[["GEO_ID","RESP_DATE","DRRINT","DRRALL","CRRINT","CRRALL"],
["0100000US","2021-01-29","0.0","0.0","53.5","67.0"],
["0200000US1","2021-01-29","0.0","0.0","54.1","67.1"],
["0200000US2","2021-01-29","0.0","0.0","56.2","70.8"],
["0200000US3","2021-01-29","0.0","0.0","49.7","64.0"],
["0200000US4","2021-01-29","0.0","0.0","57.1","68.4"],
["0200000US9","2021-01-29","0.0","0.0","20.8","35.8"],
["0400000US01","2021-01-29","0.0","0.0","44.7","63.6"],
["0400000US02","2021-01-29","0.0","0.0","44.3","54.7"],
["0400000US04","2021-01-29","0.0","0.0","52.4","64.1"],
["0400000US05","2021-01-29","0.0","0.0","40.9","60.6"],
["0400000US06","2021-01-29","0.0","0.0","58.0","69.6"],
["0400000US08","2021-01-29","0.0","0.0","60.1","70.0"],
["0400000US09","2021-01-29","0.0","0.0","58.2","70.8"],
["0400000US10","2021-01-29","0.0","0.0","52.9","64.9"],
["0400000US11","2021-01-29","0.0","0.0","55.3","64.0"],
["0400000US12","2021-01-29","0.0","0.0","50.0","63.8"],
["0400000US13","2021-01-29","0.0","0.0","50.4","62.9"],
["0400000US15","2021-01-29","0.0","0.0","50.4","63.1"],
["0400000US16","2021-01-29","0.0","0.0","57.7","69.3"],
["0400000US17","2021-01-29","0.0","0.0","58.4","71.4"],
["0400000US18","2021-01-29","0.0","0.0","54.0","70.3"],
["0400000US19","2021-01-29","0.0","0.0","56.2","71.5"],
["0400000US20","2021-01-29","0.0","0.0","54.8","69.8"],
["0400000US21","2021-01-29","0.0","0.0","50.5","68.2"],
["0400000US22","2021-01-29","0.0","0.0","43.6","60.4"],
["0400000US23","2021-01-29","0.0","0.0","42.7","58.2"],
["0400000US24","2021-01-29","0.0","0.0","60.7","71.2"],
["0400000US25","2021-01-29","0.0","0.0","58.1","69.4"],
["0400000US26","2021-01-29","0.0","0.0","55.9","71.3"],
["0400000US27","2021-01-29","0.0","0.0","63.0","75.1"],
["0400000US28","2021-01-29","0.0","0.0","37.2","60.4"],
["0400000US29","2021-01-29","0.0","0.0","50.4","65.9"],
["0400000US30","2021-01-29","0.0","0.0","45.6","60.4"],
["0400000US31","2021-01-29","0.0","0.0","56.9","71.9"],
["0400000US32","2021-01-29","0.0","0.0","55.3","66.6"],
["0400000US33","2021-01-29","0.0","0.0","55.6","67.1"],
["0400000US34","2021-01-29","0.0","0.0","58.7","69.5"],
["0400000US35","2021-01-29","0.0","0.0","44.8","58.7"],
["0400000US36","2021-01-29","0.0","0.0","51.1","64.2"],
["0400000US37","2021-01-29","0.0","0.0","49.6","63.4"],
["0400000US38","2021-01-29","0.0","0.0","52.6","65.2"],
["0400000US39","2021-01-29","0.0","0.0","54.6","70.7"],
["0400000US40","2021-01-29","0.0","0.0","45.0","61.0"],
["0400000US41","2021-01-29","0.0","0.0","57.4","69.2"],
["0400000US42","2021-01-29","0.0","0.0","54.3","69.6"],
["0400000US44","2021-01-29","0.0","0.0","51.7","65.5"],
["0400000US45","2021-01-29","0.0","0.0","45.3","61.0"],
["0400000US46","2021-01-29","0.0","0.0","52.3","67.5"],
["0400000US47","2021-01-29","0.0","0.0","49.1","66.0"],
["0400000US48","2021-01-29","0.0","0.0","51.2","62.8"],
["0400000US49","2021-01-29","0.0","0.0","64.4","71.0"],
["0400000US50","2021-01-29","0.0","0.0","46.4","60.5"],
["0400000US51","2021-01-29","0.0","0.0","58.5","71.5"],
["0400000US53","2021-01-29","0.0","0.0","62.5","72.4"],
["0400000US54","2021-01-29","0.0","0.0","37.0","56.2"],
["0400000US55","2021-01-29","0.0","0.0","59.3","72.2"],
["0400000US56","2021-01-29","0.0","0.0","47.1","61.1"],
["0400000US72","2021-01-29","0.0","0.0","20.8","35.8"],
["0500000US01001","2021-01-29","0.0","0.0","56.5","71.8"],
["0500000US01003","2021-01-29","0.0","0.0","44.8","57.6"],
["0500000US01005","2021-01-29","0.0","0.0","30.0","56.7"],
["0500000US01007","2021-01-29","0.0","0.0","28.1","58.9"],
["0500000US01009","2021-01-29","0.0","0.0","42.7","67.6"],
["0500000US01011","2021-01-29","0.0","0.0","22.9","50.7"],
["0500000US01013","2021-01-29","0.0","0.0","27.0","57.8"],
["0500000US01015","2021-01-29","0.0","0.0","44.9","65.6"],
["0500000US01017","2021-01-29","0.0","0.0","31.4","59.4"],
["0500000US01019","2021-01-29","0.0","0.0","20.5","47.1"],
["0500000US01021","2021-01-29","0.0","0.0","35.2","62.9"],
["0500000US01023","2021-01-29","0.0","0.0","21.6","55.6"],
["0500000US01025","2021-01-29","0.0","0.0","24.4","56.4"],
["0500000US01027","2021-01-29","0.0","0.0","23.6","59.6"],
["0500000US01029","2021-01-29","0.0","0.0","25.8","59.4"],
["0500000US01031","2021-01-29","0.0","0.0","45.2","63.4"],
["0500000US01033","2021-01-29","0.0","0.0","43.7","67.5"],
["0500000US01035","2021-01-29","0.0","0.0","18.7","51.1"],
["0500000US01037","2021-01-29","0.0","0.0","18.6","38.2"],
["0500000US01039","2021-01-29","0.0","0.0","27.1","59.1"],
["0500000US01041","2021-01-29","0.0","0.0","24.0","57.1"],
["0500000US01043","2021-01-29","0.0","0.0","41.3","66.4"],
["0500000US01045","2021-01-29","0.0","0.0","38.4","60.4"],
["0500000US01047","2021-01-29","0.0","0.0","25.4","54.9"],
["0500000US01049","2021-01-29","0.0","0.0","24.9","53.9"],
["0500000US01051","2021-01-29","0.0","0.0","57.1","68.5"],
["0500000US01053","2021-01-29","0.0","0.0","33.0","60.5"],
["0500000US01055","2021-01-29","0.0","0.0","43.5","67.6"],
["0500000US01057","2021-01-29","0.0","0.0","22.4","61.3"],
["0500000US01059","2021-01-29","0.0","0.0","25.0","61.6"],
["0500000US01061","2021-01-29","0.0","0.0","24.4","59.6"],
["0500000US01063","2021-01-29","0.0","0.0","19.6","43.6"],
["0500000US01065","2021-01-29","0.0","0.0","26.8","55.5"],
["0500000US01067","2021-01-29","0.0","0.0","32.0","52.8"],
["0500000US01069","2021-01-29","0.0","0.0","44.6","63.9"],
["0500000US01071","2021-01-29","0.0","0.0","36.9","63.7"],
["0500000US01073","2021-01-29","0.0","0.0","50.5","66.0"],
["0500000US01075","2021-01-29","0.0","0.0","23.2","58.1"],
["0500000US01077","2021-01-29","0.0","0.0","42.0","68.5"],
["0500000US01079","2021-01-29","0.0","0.0","27.3","65.5"],
["0500000US01081","2021-01-29","0.0","0.0","54.6","63.8"],
["0500000US01083","2021-01-29","0.0","0.0","50.1","61.5"],
["0500000US01085","2021-01-29","0.0","0.0","24.6","53.1"],
["0500000US01087","2021-01-29","0.0","0.0","24.2","52.6"],
["0500000US01089","2021-01-29","0.0","0.0","66.0","76.2"],
["0500000US01091","2021-01-29","0.0","0.0","22.2","49.5"],
["0500000US01093","2021-01-29","0.0","0.0","25.2","61.1"],
["0500000US01095","2021-01-29","0.0","0.0","47.4","67.1"],
["0500000US01097","2021-01-29","0.0","0.0","45.3","62.1"],
["0500000US01099","2021-01-29","0.0","0.0","24.0","51.9"],
["0500000US01101","2021-01-29","0.0","0.0","46.9","63.9"],
["0500000US01103","2021-01-29","0.0","0.0","51.2","71.5"],
["0500000US01105","2021-01-29","0.0","0.0","20.8","38.2"],
["0500000US01107","2021-01-29","0.0","0.0","25.5","59.0"],
["0500000US01109","2021-01-29","0.0","0.0","29.6","51.9"],
["0500000US01111","2021-01-29","0.0","0.0","26.1","53.7"],
["0500000US01113","2021-01-29","0.0","0.0","37.2","60.3"],
["0500000US01115","2021-01-29","0.0","0.0","53.7","70.1"],
["0500000US01117","2021-01-29","0.0","0.0","70.6","78.0"],
["0500000US01119","2021-01-29","0.0","0.0","23.9","44.2"],
["0500000US01121","2021-01-29","0.0","0.0","28.4","53.3"],
["0500000US01123","2021-01-29","0.0","0.0","36.6","57.5"],
["0500000US01125","2021-01-29","0.0","0.0","49.3","61.8"],
["0500000US01127","2021-01-29","0.0","0.0","29.3","59.2"],
["0500000US01129","2021-01-29","0.0","0.0","23.4","48.1"],
["0500000US01131","2021-01-29","0.0","0.0","18.1","38.1"],
["0500000US01133","2021-01-29","0.0","0.0","26.6","53.8"],
["0500000US02013","2021-01-29","0.0","0.0","9.7","31.8"],
["0500000US02016","2021-01-29","0.0","0.0","11.9","23.1"],
["0500000US02020","2021-01-29","0.0","0.0","60.5","68.1"],
["0500000US02050","2021-01-29","0.0","0.0","25.0","39.6"],
["0500000US02063","2021-01-29","0.0","0.0","25.5","45.9"],
["0500000US02068","2021-01-29","0.0","0.0","8.3","20.9"],
["0500000US02070","2021-01-29","0.0","0.0","16.6","34.3"],
["0500000US02090","2021-01-29","0.0","0.0","45.3","53.7"],
["0500000US02100","2021-01-29","0.0","0.0","20.0","33.8"],
["0500000US02105","2021-01-29","0.0","0.0","21.6","31.6"],
["0500000US02110","2021-01-29","0.0","0.0","62.9","69.7"],
["0500000US02122","2021-01-29","0.0","0.0","30.2","44.1"],
["0500000US02130","2021-01-29","0.0","0.0","48.8","59.5"],
["0500000US02150","2021-01-29","0.0","0.0","45.8","57.1"],
["0500000US02170","2021-01-29","0.0","0.0","24.7","39.3"],
["0500000US02180","2021-01-29","0.0","0.0","25.7","31.7"],
["0500000US02185","2021-01-29","0.0","0.0","27.1","38.3"],
["0500000US02188","2021-01-29","0.0","0.0","20.0","31.1"],
["0500000US02195","2021-01-29","0.0","0.0","30.4","54.7"],
["0500000US02198","2021-01-29","0.0","0.0","19.2","31.6"],
["0500000US02220","2021-01-29","0.0","0.0","50.0","60.4"],
["0500000US02230","2021-01-29","0.0","0.0","16.8","28.6"],
["0500000US02240","2021-01-29","0.0","0.0","13.3","24.0"],
["0500000US02275","2021-01-29","0.0","0.0","24.6","41.7"],
["0500000US02282","2021-01-29","0.0","0.0","16.4","33.9"],
["0500000US04001","2021-01-29","0.0","0.0","8.5","24.3"],
["0500000US04003","2021-01-29","0.0","0.0","44.5","61.4"],
["0500000US04005","2021-01-29","0.0","0.0","37.6","46.5"],
["0500000US04007","2021-01-29","0.0","0.0","23.7","42.4"],
["0500000US04009","2021-01-29","0.0","0.0","44.1","56.6"],
["0500000US04011","2021-01-29","0.0","0.0","29.4","42.1"],
["0500000US04012","2021-01-29","0.0","0.0","12.6","24.4"],
["0500000US04013","2021-01-29","0.0","0.0","58.1","68.3"],
["0500000US04015","2021-01-29","0.0","0.0","42.4","59.7"],
["0500000US04017","2021-01-29","0.0","0.0","21.7","34.6"],
["0500000US04019","2021-01-29","0.0","0.0","54.7","67.6"],
["0500000US04021","2021-01-29","0.0","0.0","46.9","58.5"],
["0500000US04023","2021-01-29","0.0","0.0","42.6","58.2"],
["0500000US04025","2021-01-29","0.0","0.0","50.0","65.6"],
["0500000US04027","2021-01-29","0.0","0.0","32.5","48.7"],
["0500000US05001","2021-01-29","0.0","0.0","31.4","53.5"],
["0500000US05003","2021-01-29","0.0","0.0","22.9","54.4"],
["0500000US05005","2021-01-29","0.0","0.0","32.7","65.8"],
["0500000US05007","2021-01-29","0.0","0.0","60.5","69.4"],
["0500000US05009","2021-01-29","0.0","0.0","45.6","65.7"],
["0500000US05011","2021-01-29","0.0","0.0","21.4","47.8"],
["0500000US05013","2021-01-29","0.0","0.0","19.0","40.1"],
["0500000US05015","2021-01-29","0.0","0.0","28.4","58.5"],
["0500000US05017","2021-01-29","0.0","0.0","19.0","44.8"],
["0500000US05019","2021-01-29","0.0","0.0","32.3","55.3"],
["0500000US05021","2021-01-29","0.0","0.0","21.9","57.7"],
["0500000US05023","2021-01-29","0.0","0.0","20.5","51.6"],
["0500000US05025","2021-01-29","0.0","0.0","23.1","56.2"],
["0500000US05027","2021-01-29","0.0","0.0","28.8","52.3"],
["0500000US05029","2021-01-29","0.0","0.0","37.1","63.6"],
["0500000US05031","2021-01-29","0.0","0.0","47.9","65.3"],
["0500000US05033","2021-01-29","0.0","0.0","39.8","60.3"],
["0500000US05035","2021-01-29","0.0","0.0","34.6","58.0"],
["0500000US05037","2021-01-29","0.0","0.0","30.2","57.4"],
["0500000US05039","2021-01-29","0.0","0.0","20.4","46.1"],
["0500000US05041","2021-01-29","0.0","0.0","21.5","49.9"],
["0500000US05043","2021-01-29","0.0","0.0","26.1","56.7"],
["0500000US05045","2021-01-29","0.0","0.0","55.5","69.3"],
["0500000US05047","2021-01-29","0.0","0.0","24.7","61.4"],
["0500000US05049","2021-01-29","0.0","0.0","20.3","51.5"],
["0500000US05051","2021-01-29","0.0","0.0","36.5","59.8"],
["0500000US05053","2021-01-29","0.0","0.0","36.6","56.5"],
["0500000US05055","2021-01-29","0.0","0.0","44.8","67.3"],
["0500000US05057","2021-01-29","0.0","0.0","22.8","52.0"],
["0500000US05059","2021-01-29","0.0","0.0","30.8","61.7"],
["0500000US05061","2021-01-29","0.0","0.0","21.0","52.6"],
["0500000US05063","2021-01-29","0.0","0.0","40.5","64.1"],
["0500000US05065","2021-01-29","0.0","0.0","17.2","38.5"],
["0500000US05067","2021-01-29","0.0","0.0","23.1","52.1"],
["0500000US05069","2021-01-29","0.0","0.0","31.7","55.9"],
["0500000US05071","2021-01-29","0.0","0.0","25.3","46.3"],
["0500000US05073","2021-01-29","0.0","0.0","16.8","42.2"],
["0500000US05075","2021-01-29","0.0","0.0","34.3","59.4"],
["0500000US05077","2021-01-29","0.0","0.0","17.6","46.7"],
["0500000US05079","2021-01-29","0.0","0.0","20.2","46.5"],
["0500000US05081","2021-01-29","0.0","0.0","19.7","50.6"],
["0500000US05083","2021-01-29","0.0","0.0","21.2","53.9"],
["0500000US05085","2021-01-29","0.0","0.0","55.1","68.9"],
["0500000US05087","2021-01-29","0.0","0.0","18.0","46.0"],
["0500000US05089","2021-01-29","0.0","0.0","25.8","45.8"],
["0500000US05091","2021-01-29","0.0","0.0","34.8","55.9"],
["0500000US05093","2021-01-29","0.0","0.0","27.8","51.3"],
["0500000US05095","2021-01-29","0.0","0.0","16.8","42.0"],
["0500000US05097","2021-01-29","0.0","0.0","16.7","43.8"],
["0500000US05099","2021-01-29","0.0","0.0","22.5","54.4"],
["0500000US05101","2021-01-29","0.0","0.0","13.4","32.2"],
["0500000US05103","2021-01-29","0.0","0.0","24.9","56.7"],
["0500000US05105","2021-01-29","0.0","0.0","23.9","56.4"],
["0500000US05107","2021-01-29","0.0","0.0","23.2","46.7"],
["0500000US05109","2021-01-29","0.0","0.0","19.7","49.2"],
["0500000US05111","2021-01-29","0.0","0.0","29.5","59.3"],
["0500000US05113","2021-01-29","0.0","0.0","28.2","55.5"],
["0500000US05115","2021-01-29","0.0","0.0","51.9","66.2"],
["0500000US05117","2021-01-29","0.0","0.0","24.6","47.3"],
["0500000US05119","2021-01-29","0.0","0.0","51.3","64.2"],
["0500000US05121","2021-01-29","0.0","0.0","30.8","61.6"],
["0500000US05123","2021-01-29","0.0","0.0","22.1","46.1"],
["0500000US05125","2021-01-29","0.0","0.0","52.6","65.5"],
["0500000US05127","2021-01-29","0.0","0.0","19.3","45.6"],
["0500000US05129","2021-01-29","0.0","0.0","17.2","46.1"],
["0500000US05131","2021-01-29","0.0","0.0","47.8","66.2"],
["0500000US05133","2021-01-29","0.0","0.0","26.2","55.0"],
["0500000US05135","2021-01-29","0.0","0.0","22.7","55.0"],
["0500000US05137","2021-01-29","0.0","0.0","20.7","51.1"],
["0500000US05139","2021-01-29","0.0","0.0","29.5","58.8"],
["0500000US05141","2021-01-29","0.0","0.0","19.2","48.7"],
["0500000US05143","2021-01-29","0.0","0.0","57.6","67.3"],
["0500000US05145","2021-01-29","0.0","0.0","43.1","62.9"],
["0500000US05147","2021-01-29","0.0","0.0","17.8","42.2"],
["0500000US05149","2021-01-29","0.0","0.0","22.1","51.3"],
["0500000US06001","2021-01-29","0.0","0.0","67.1","75.8"],
["0500000US06003","2021-01-29","0.0","0.0","14.0","27.0"],
["0500000US06005","2021-01-29","0.0","0.0","45.3","62.7"],
["0500000US06007","2021-01-29","0.0","0.0","40.3","55.2"],
["0500000US06009","2021-01-29","0.0","0.0","35.3","50.6"],
["0500000US06011","2021-01-29","0.0","0.0","42.9","58.4"],
["0500000US06013","2021-01-29","0.0","0.0","67.6","77.4"],
["0500000US06015","2021-01-29","0.0","0.0","40.8","61.7"],
["0500000US06017","2021-01-29","0.0","0.0","52.9","63.0"],
["0500000US06019","2021-01-29","0.0","0.0","49.7","68.4"],
["0500000US06021","2021-01-29","0.0","0.0","42.1","65.5"],
["0500000US06023","2021-01-29","0.0","0.0","46.0","62.5"],
["0500000US06025","2021-01-29","0.0","0.0","43.3","62.5"],
["0500000US06027","2021-01-29","0.0","0.0","35.5","55.1"],
["0500000US06029","2021-01-29","0.0","0.0","46.8","64.4"],
["0500000US06031","2021-01-29","0.0","0.0","49.4","67.1"],
["0500000US06033","2021-01-29","0.0","0.0","31.1","49.2"],
["0500000US06035","2021-01-29","0.0","0.0","36.4","52.2"],
["0500000US06037","2021-01-29","0.0","0.0","54.7","65.1"],
["0500000US06039","2021-01-29","0.0","0.0","44.0","62.5"],
["0500000US06041","2021-01-29","0.0","0.0","66.4","76.3"],
["0500000US06043","2021-01-29","0.0","0.0","35.4","50.0"],
["0500000US06045","2021-01-29","0.0","0.0","38.7","56.1"],
["0500000US06047","2021-01-29","0.0","0.0","47.0","66.8"],
["0500000US06049","2021-01-29","0.0","0.0","25.7","51.0"],
["0500000US06051","2021-01-29","0.0","0.0","16.1","22.5"],
["0500000US06053","2021-01-29","0.0","0.0","50.5","65.6"],
["0500000US06055","2021-01-29","0.0","0.0","57.6","70.4"],
["0500000US06057","2021-01-29","0.0","0.0","47.5","61.8"],
["0500000US06059","2021-01-29","0.0","0.0","66.9","76.6"],
["0500000US06061","2021-01-29","0.0","0.0","62.3","72.8"],
["0500000US06063","2021-01-29","0.0","0.0","24.3","39.8"],
["0500000US06065","2021-01-29","0.0","0.0","54.0","67.2"],
["0500000US06067","2021-01-29","0.0","0.0","63.7","75.0"],
["0500000US06069","2021-01-29","0.0","0.0","55.2","70.8"],
["0500000US06071","2021-01-29","0.0","0.0","52.3","66.3"],
["0500000US06073","2021-01-29","0.0","0.0","63.8","73.9"],
["0500000US06075","2021-01-29","0.0","0.0","59.1","66.9"],
["0500000US06077","2021-01-29","0.0","0.0","52.9","69.1"],
["0500000US06079","2021-01-29","0.0","0.0","55.7","68.6"],
["0500000US06081","2021-01-29","0.0","0.0","70.1","78.6"],
["0500000US06083","2021-01-29","0.0","0.0","58.3","71.8"],
["0500000US06085","2021-01-29","0.0","0.0","70.8","77.7"],
["0500000US06087","2021-01-29","0.0","0.0","60.2","71.7"],
["0500000US06089","2021-01-29","0.0","0.0","49.3","67.1"],
["0500000US06091","2021-01-29","0.0","0.0","22.1","43.8"],
["0500000US06093","2021-01-29","0.0","0.0","30.1","57.9"],
["0500000US06095","2021-01-29","0.0","0.0","61.1","74.1"],
["0500000US06097","2021-01-29","0.0","0.0","59.5","70.4"],
["0500000US06099","2021-01-29","0.0","0.0","54.2","71.1"],
["0500000US06101","2021-01-29","0.0","0.0","54.9","71.7"],
["0500000US06103","2021-01-29","0.0","0.0","42.1","64.3"],
["0500000US06105","2021-01-29","0.0","0.0","18.2","30.6"],
["0500000US06107","2021-01-29","0.0","0.0","43.9","65.4"],
["0500000US06109","2021-01-29","0.0","0.0","35.7","55.7"],
["0500000US06111","2021-01-29","0.0","0.0","64.1","76.7"],
["0500000US06113","2021-01-29","0.0","0.0","63.0","74.2"],
["0500000US06115","2021-01-29","0.0","0.0","43.1","63.7"],
["0500000US08001","2021-01-29","0.0","0.0","61.7","72.0"],
["0500000US08003","2021-01-29","0.0","0.0","40.8","56.1"],
["0500000US08005","2021-01-29","0.0","0.0","68.1","76.3"],
["0500000US08007","2021-01-29","0.0","0.0","34.1","43.3"],
["0500000US08009","2021-01-29","0.0","0.0","23.4","50.2"],
["0500000US08011","2021-01-29","0.0","0.0","21.6","58.9"],
["0500000US08013","2021-01-29","0.0","0.0","70.3","77.0"],
["0500000US08014","2021-01-29","0.0","0.0","71.9","77.2"],
["0500000US08015","2021-01-29","0.0","0.0","47.2","58.3"],
["0500000US08017","2021-01-29","0.0","0.0","22.7","50.2"],
["0500000US08019","2021-01-29","0.0","0.0","46.2","59.1"],
["0500000US08021","2021-01-29","0.0","0.0","19.8","44.3"],
["0500000US08023","2021-01-29","0.0","0.0","13.7","28.5"],
["0500000US08025","2021-01-29","0.0","0.0","20.1","59.9"],
["0500000US08027","2021-01-29","0.0","0.0","29.5","39.2"],
["0500000US08029","2021-01-29","0.0","0.0","33.4","66.9"],
["0500000US08031","2021-01-29","0.0","0.0","60.7","69.3"],
["0500000US08033","2021-01-29","0.0","0.0","21.2","43.4"],
["0500000US08035","2021-01-29","0.0","0.0","76.7","81.5"],
["0500000US08037","2021-01-29","0.0","0.0","29.8","38.8"],
["0500000US08039","2021-01-29","0.0","0.0","65.8","75.4"],
["0500000US08041","2021-01-29","0.0","0.0","66.2","74.5"],
["0500000US08043","2021-01-29","0.0","0.0","40.2","66.9"],
["0500000US08045","2021-01-29","0.0","0.0","58.0","66.8"],
["0500000US08047","2021-01-29","0.0","0.0","43.9","54.3"],
["0500000US08049","2021-01-29","0.0","0.0","18.1","29.6"],
["0500000US08051","2021-01-29","0.0","0.0","32.7","39.4"],
["0500000US08053","2021-01-29","0.0","0.0","10.6","18.8"],
["0500000US08055","2021-01-29","0.0","0.0","21.9","42.1"],
["0500000US08057","2021-01-29","0.0","0.0","12.8","32.9"],
["0500000US08059","2021-01-29","0.0","0.0","72.2","80.1"],
["0500000US08061","2021-01-29","0.0","0.0","28.1","54.3"],
["0500000US08063","2021-01-29","0.0","0.0","41.1","59.9"],
["0500000US08065","2021-01-29","0.0","0.0","40.9","49.4"],
["0500000US08067","2021-01-29","0.0","0.0","51.9","60.2"],
["0500000US08069","2021-01-29","0.0","0.0","63.6","70.7"],
["0500000US08071","2021-01-29","0.0","0.0","23.5","52.6"],
["0500000US08073","2021-01-29","0.0","0.0","26.6","55.8"],
["0500000US08075","2021-01-29","0.0","0.0","44.8","69.3"],
["0500000US08077","2021-01-29","0.0","0.0","60.3","73.5"],
["0500000US08079","2021-01-29","0.0","0.0","19.5","24.9"],
["0500000US08081","2021-01-29","0.0","0.0","45.6","59.7"],
["0500000US08083","2021-01-29","0.0","0.0","51.6","63.5"],
["0500000US08085","2021-01-29","0.0","0.0","48.5","69.0"],
["0500000US08087","2021-01-29","0.0","0.0","50.4","66.1"],
["0500000US08089","2021-01-29","0.0","0.0","36.5","62.7"],
["0500000US08091","2021-01-29","0.0","0.0","39.5","50.7"],
["0500000US08093","2021-01-29","0.0","0.0","27.1","33.9"],
["0500000US08095","2021-01-29","0.0","0.0","44.6","68.2"],
["0500000US08097","2021-01-29","0.0","0.0","33.4","39.7"],
["0500000US08099","2021-01-29","0.0","0.0","34.3","56.0"],
["0500000US08101","2021-01-29","0.0","0.0","44.6","66.7"],
["0500000US08103","2021-01-29","0.0","0.0","37.5","47.2"],
["0500000US08105","2021-01-29","0.0","0.0","27.5","51.2"],
["0500000US08107","2021-01-29","0.0","0.0","34.9","44.5"],
["0500000US08109","2021-01-29","0.0","0.0","21.0","40.9"],
["0500000US08111","2021-01-29","0.0","0.0","17.5","28.5"],
["0500000US08113","2021-01-29","0.0","0.0","27.2","33.9"],
["0500000US08115","2021-01-29","0.0","0.0","22.8","59.6"],
["0500000US08117","2021-01-29","0.0","0.0","22.6","28.4"],
["0500000US08119","2021-01-29","0.0","0.0","47.2","55.3"],
["0500000US08121","2021-01-29","0.0","0.0","24.1","60.0"],
["0500000US08123","2021-01-29","0.0","0.0","59.3","70.6"],
["0500000US08125","2021-01-29","0.0","0.0","26.9","65.5"],
["0500000US09001","2021-01-29","0.0","0.0","60.4","70.8"],
["0500000US09003","2021-01-29","0.0","0.0","58.6","72.2"],
["0500000US09005","2021-01-29","0.0","0.0","57.1","69.1"],
["0500000US09007","2021-01-29","0.0","0.0","61.0","72.7"],
["0500000US09009","2021-01-29","0.0","0.0","54.3","68.9"],
["0500000US09011","2021-01-29","0.0","0.0","58.5","70.9"],
["0500000US09013","2021-01-29","0.0","0.0","66.2","75.5"],
["0500000US09015","2021-01-29","0.0","0.0","55.6","68.4"],
["0500000US10001","2021-01-29","0.0","0.0","53.8","69.6"],
["0500000US10003","2021-01-29","0.0","0.0","60.3","70.4"],
["0500000US10005","2021-01-29","0.0","0.0","40.5","53.8"],
["0500000US11001","2021-01-29","0.0","0.0","55.3","64.0"],
["0500000US12001","2021-01-29","0.0","0.0","57.6","66.3"],
["0500000US12003","2021-01-29","0.0","0.0","27.2","57.0"],
["0500000US12005","2021-01-29","0.0","0.0","38.2","47.2"],
["0500000US12007","2021-01-29","0.0","0.0","23.9","56.0"],
["0500000US12009","2021-01-29","0.0","0.0","57.1","71.5"],
["0500000US12011","2021-01-29","0.0","0.0","51.5","63.2"],
["0500000US12013","2021-01-29","0.0","0.0","20.0","47.0"],
["0500000US12015","2021-01-29","0.0","0.0","44.8","63.7"],
["0500000US12017","2021-01-29","0.0","0.0","38.0","67.9"],
["0500000US12019","2021-01-29","0.0","0.0","59.3","70.1"],
["0500000US12021","2021-01-29","0.0","0.0","44.1","55.2"],
["0500000US12023","2021-01-29","0.0","0.0","35.1","57.6"],
["0500000US12027","2021-01-29","0.0","0.0","22.1","47.6"],
["0500000US12029","2021-01-29","0.0","0.0","11.2","31.8"],
["0500000US12031","2021-01-29","0.0","0.0","55.9","67.9"],
["0500000US12033","2021-01-29","0.0","0.0","49.9","64.6"],
["0500000US12035","2021-01-29","0.0","0.0","55.2","71.2"],
["0500000US12037","2021-01-29","0.0","0.0","24.5","33.8"],
["0500000US12039","2021-01-29","0.0","0.0","33.6","57.2"],
["0500000US12041","2021-01-29","0.0","0.0","32.0","60.9"],
["0500000US12043","2021-01-29","0.0","0.0","15.0","33.6"],
["0500000US12045","2021-01-29","0.0","0.0","23.9","37.8"],
["0500000US12047","2021-01-29","0.0","0.0","19.1","46.0"],
["0500000US12049","2021-01-29","0.0","0.0","22.2","45.8"],
["0500000US12051","2021-01-29","0.0","0.0","31.3","44.5"],
["0500000US12053","2021-01-29","0.0","0.0","45.8","71.6"],
["0500000US12055","2021-01-29","0.0","0.0","29.0","59.2"],
["0500000US12057","2021-01-29","0.0","0.0","55.1","66.1"],
["0500000US12059","2021-01-29","0.0","0.0","19.1","52.0"],
["0500000US12061","2021-01-29","0.0","0.0","48.9","68.7"],
["0500000US12063","2021-01-29","0.0","0.0","26.3","57.7"],
["0500000US12065","2021-01-29","0.0","0.0","34.3","53.1"],
["0500000US12067","2021-01-29","0.0","0.0","18.4","46.2"],
["0500000US12069","2021-01-29","0.0","0.0","47.4","64.2"],
["0500000US12071","2021-01-29","0.0","0.0","47.4","59.9"],
["0500000US12073","2021-01-29","0.0","0.0","54.7","63.5"],
["0500000US12075","2021-01-29","0.0","0.0","26.7","55.2"],
["0500000US12077","2021-01-29","0.0","0.0","14.4","32.9"],
["0500000US12079","2021-01-29","0.0","0.0","21.5","47.7"],
["0500000US12081","2021-01-29","0.0","0.0","44.5","59.7"],
["0500000US12083","2021-01-29","0.0","0.0","45.0","66.9"],
["0500000US12085","2021-01-29","0.0","0.0","51.8","68.2"],
["0500000US12086","2021-01-29","0.0","0.0","50.3","63.0"],
["0500000US12087","2021-01-29","0.0","0.0","38.8","46.3"],
["0500000US12089","2021-01-29","0.0","0.0","50.5","63.4"],
["0500000US12091","2021-01-29","0.0","0.0","52.5","61.8"],
["0500000US12093","2021-01-29","0.0","0.0","24.5","48.5"],
["0500000US12095","2021-01-29","0.0","0.0","56.4","64.7"],
["0500000US12097","2021-01-29","0.0","0.0","49.3","58.0"],
["0500000US12099","2021-01-29","0.0","0.0","49.9","64.7"],
["0500000US12101","2021-01-29","0.0","0.0","48.2","67.0"],
["0500000US12103","2021-01-29","0.0","0.0","52.4","67.1"],
["0500000US12105","2021-01-29","0.0","0.0","46.7","62.3"],
["0500000US12107","2021-01-29","0.0","0.0","25.4","52.9"],
["0500000US12109","2021-01-29","0.0","0.0","61.4","72.3"],
["0500000US12111","2021-01-29","0.0","0.0","52.3","66.3"],
["0500000US12113","2021-01-29","0.0","0.0","60.6","71.6"],
["0500000US12115","2021-01-29","0.0","0.0","50.6","65.6"],
["0500000US12117","2021-01-29","0.0","0.0","65.2","73.6"],
["0500000US12119","2021-01-29","0.0","0.0","55.4","71.1"],
["0500000US12121","2021-01-29","0.0","0.0","24.3","57.6"],
["0500000US12123","2021-01-29","0.0","0.0","16.7","40.6"],
["0500000US12125","2021-01-29","0.0","0.0","26.2","54.6"],
["0500000US12127","2021-01-29","0.0","0.0","49.6","66.7"],
["0500000US12129","2021-01-29","0.0","0.0","49.5","64.9"],
["0500000US12131","2021-01-29","0.0","0.0","25.4","33.9"],
["0500000US12133","2021-01-29","0.0","0.0","22.2","55.6"],
["0500000US13001","2021-01-29","0.0","0.0","22.1","48.4"],
["0500000US13003","2021-01-29","0.0","0.0","19.9","36.2"],
["0500000US13005","2021-01-29","0.0","0.0","29.2","55.3"],
["0500000US13007","2021-01-29","0.0","0.0","18.6","40.3"],
["0500000US13009","2021-01-29","0.0","0.0","35.2","48.9"],
["0500000US13011","2021-01-29","0.0","0.0","36.0","64.4"],
["0500000US13013","2021-01-29","0.0","0.0","63.5","72.9"],
["0500000US13015","2021-01-29","0.0","0.0","55.7","67.4"],
["0500000US13017","2021-01-29","0.0","0.0","23.7","47.5"],
["0500000US13019","2021-01-29","0.0","0.0","27.6","53.0"],
["0500000US13021","2021-01-29","0.0","0.0","37.8","52.8"],
["0500000US13023","2021-01-29","0.0","0.0","25.8","57.2"],
["0500000US13025","2021-01-29","0.0","0.0","21.7","44.5"],
["0500000US13027","2021-01-29","0.0","0.0","19.9","46.1"],
["0500000US13029","2021-01-29","0.0","0.0","57.1","66.7"],
["0500000US13031","2021-01-29","0.0","0.0","40.9","53.2"],
["0500000US13033","2021-01-29","0.0","0.0","22.9","47.3"],
["0500000US13035","2021-01-29","0.0","0.0","49.7","62.5"],
["0500000US13037","2021-01-29","0.0","0.0","17.6","36.0"],
["0500000US13039","2021-01-29","0.0","0.0","54.1","63.3"],
["0500000US13043","2021-01-29","0.0","0.0","26.8","53.8"],
["0500000US13045","2021-01-29","0.0","0.0","51.5","65.1"],
["0500000US13047","2021-01-29","0.0","0.0","56.6","70.7"],
["0500000US13049","2021-01-29","0.0","0.0","20.9","46.7"],
["0500000US13051","2021-01-29","0.0","0.0","50.5","60.5"],
["0500000US13053","2021-01-29","0.0","0.0","35.4","47.5"],
["0500000US13055","2021-01-29","0.0","0.0","25.8","52.8"],
["0500000US13057","2021-01-29","0.0","0.0","61.2","67.6"],
["0500000US13059","2021-01-29","0.0","0.0","52.8","61.4"],
["0500000US13061","2021-01-29","0.0","0.0","14.5","34.2"],
["0500000US13063","2021-01-29","0.0","0.0","49.7","60.7"],
["0500000US13065","2021-01-29","0.0","0.0","22.7","45.0"],
["0500000US13067","2021-01-29","0.0","0.0","64.2","70.6"],
["0500000US13069","2021-01-29","0.0","0.0","25.3","48.6"],
["0500000US13071","2021-01-29","0.0","0.0","26.5","51.2"],
["0500000US13073","2021-01-29","0.0","0.0","66.2","74.9"],
["0500000US13075","2021-01-29","0.0","0.0","30.1","54.0"],
["0500000US13077","2021-01-29","0.0","0.0","63.4","72.4"],
["0500000US13079","2021-01-29","0.0","0.0","39.3","54.7"],
["0500000US13081","2021-01-29","0.0","0.0","22.6","50.1"],
["0500000US13083","2021-01-29","0.0","0.0","31.5","54.4"],
["0500000US13085","2021-01-29","0.0","0.0","53.2","63.8"],
["0500000US13087","2021-01-29","0.0","0.0","26.0","48.7"],
["0500000US13089","2021-01-29","0.0","0.0","57.8","65.1"],
["0500000US13091","2021-01-29","0.0","0.0","25.0","49.6"],
["0500000US13093","2021-01-29","0.0","0.0","17.1","37.5"],
["0500000US13095","2021-01-29","0.0","0.0","37.2","60.2"],
["0500000US13097","2021-01-29","0.0","0.0","60.3","68.9"],
["0500000US13099","2021-01-29","0.0","0.0","19.1","41.4"],
["0500000US13101","2021-01-29","0.0","0.0","17.8","42.8"],
["0500000US13103","2021-01-29","0.0","0.0","56.4","66.7"],
["0500000US13105","2021-01-29","0.0","0.0","25.9","57.9"],
["0500000US13107","2021-01-29","0.0","0.0","23.8","51.6"],
["0500000US13109","2021-01-29","0.0","0.0","24.5","48.2"],
["0500000US13111","2021-01-29","0.0","0.0","21.4","39.3"],
["0500000US13113","2021-01-29","0.0","0.0","70.9","78.0"],
["0500000US13115","2021-01-29","0.0","0.0","48.5","64.2"],
["0500000US13117","2021-01-29","0.0","0.0","71.8","77.5"],
["0500000US13119","2021-01-29","0.0","0.0","29.8","56.2"],
["0500000US13121","2021-01-29","0.0","0.0","55.6","63.1"],
["0500000US13123","2021-01-29","0.0","0.0","35.5","47.9"],
["0500000US13125","2021-01-29","0.0","0.0","19.8","52.5"],
["0500000US13127","2021-01-29","0.0","0.0","43.8","58.7"],
["0500000US13129","2021-01-29","0.0","0.0","45.0","62.8"],
["0500000US13131","2021-01-29","0.0","0.0","26.7","51.9"],
["0500000US13133","2021-01-29","0.0","0.0","42.2","57.3"],
["0500000US13135","2021-01-29","0.0","0.0","65.7","71.6"],
["0500000US13137","2021-01-29","0.0","0.0","45.6","62.2"],
["0500000US13139","2021-01-29","0.0","0.0","54.9","65.8"],
["0500000US13141","2021-01-29","0.0","0.0","12.1","27.6"],
["0500000US13143","2021-01-29","0.0","0.0","35.1","64.7"],
["0500000US13145","2021-01-29","0.0","0.0","57.8","68.6"],
["0500000US13147","2021-01-29","0.0","0.0","39.6","59.1"],
["0500000US13149","2021-01-29","0.0","0.0","28.3","65.4"],
["0500000US13151","2021-01-29","0.0","0.0","63.9","71.5"],
["0500000US13153","2021-01-29","0.0","0.0","59.8","70.2"],
["0500000US13155","2021-01-29","0.0","0.0","23.2","50.7"],
["0500000US13157","2021-01-29","0.0","0.0","61.4","71.0"],
["0500000US13159","2021-01-29","0.0","0.0","46.5","62.0"],
["0500000US13161","2021-01-29","0.0","0.0","24.0","52.3"],
["0500000US13163","2021-01-29","0.0","0.0","21.7","53.0"],
["0500000US13165","2021-01-29","0.0","0.0","12.6","29.5"],
["0500000US13167","2021-01-29","0.0","0.0","20.9","50.7"],
["0500000US13169","2021-01-29","0.0","0.0","46.0","65.3"],
["0500000US13171","2021-01-29","0.0","0.0","39.5","64.9"],
["0500000US13173","2021-01-29","0.0","0.0","24.0","45.0"],
["0500000US13175","2021-01-29","0.0","0.0","33.1","56.4"],
["0500000US13177","2021-01-29","0.0","0.0","60.9","71.2"],
["0500000US13179","2021-01-29","0.0","0.0","49.4","57.3"],
["0500000US13181","2021-01-29","0.0","0.0","20.5","52.4"],
["0500000US13183","2021-01-29","0.0","0.0","32.8","46.6"],
["0500000US13185","2021-01-29","0.0","0.0","43.0","55.9"],
["0500000US13187","2021-01-29","0.0","0.0","55.5","66.0"],
["0500000US13189","2021-01-29","0.0","0.0","31.9","61.4"],
["0500000US13191","2021-01-29","0.0","0.0","23.2","35.0"],
["0500000US13193","2021-01-29","0.0","0.0","20.4","42.1"],
["0500000US13195","2021-01-29","0.0","0.0","46.8","63.6"],
["0500000US13197","2021-01-29","0.0","0.0","16.8","36.9"],
["0500000US13199","2021-01-29","0.0","0.0","27.9","57.8"],
["0500000US13201","2021-01-29","0.0","0.0","24.3","56.8"],
["0500000US13205","2021-01-29","0.0","0.0","23.2","54.0"],
["0500000US13207","2021-01-29","0.0","0.0","39.5","62.2"],
["0500000US13209","2021-01-29","0.0","0.0","29.6","48.8"],
["0500000US13211","2021-01-29","0.0","0.0","48.5","63.8"],
["0500000US13213","2021-01-29","0.0","0.0","30.0","52.9"],
["0500000US13215","2021-01-29","0.0","0.0","44.6","60.8"],
["0500000US13217","2021-01-29","0.0","0.0","53.5","68.5"],
["0500000US13219","2021-01-29","0.0","0.0","64.8","72.1"],
["0500000US13221","2021-01-29","0.0","0.0","45.7","62.3"],
["0500000US13223","2021-01-29","0.0","0.0","65.2","73.6"],
["0500000US13225","2021-01-29","0.0","0.0","41.2","59.9"],
["0500000US13227","2021-01-29","0.0","0.0","45.8","59.2"],
["0500000US13229","2021-01-29","0.0","0.0","29.5","60.1"],
["0500000US13231","2021-01-29","0.0","0.0","46.9","68.6"],
["0500000US13233","2021-01-29","0.0","0.0","32.8","51.2"],
["0500000US13235","2021-01-29","0.0","0.0","31.9","47.9"],
["0500000US13237","2021-01-29","0.0","0.0","36.9","49.2"],
["0500000US13239","2021-01-29","0.0","0.0","11.8","28.5"],
["0500000US13241","2021-01-29","0.0","0.0","25.0","40.9"],
["0500000US13243","2021-01-29","0.0","0.0","18.8","41.4"],
["0500000US13245","2021-01-29","0.0","0.0","44.6","61.1"],
["0500000US13247","2021-01-29","0.0","0.0","52.5","61.4"],
["0500000US13249","2021-01-29","0.0","0.0","25.1","47.2"],
["0500000US13251","2021-01-29","0.0","0.0","23.4","52.5"],
["0500000US13253","2021-01-29","0.0","0.0","20.8","41.6"],
["0500000US13255","2021-01-29","0.0","0.0","43.2","64.8"],
["0500000US13257","2021-01-29","0.0","0.0","39.8","57.7"],
["0500000US13259","2021-01-29","0.0","0.0","15.3","37.3"],
["0500000US13261","2021-01-29","0.0","0.0","30.1","56.8"],
["0500000US13263","2021-01-29","0.0","0.0","16.9","39.2"],
["0500000US13265","2021-01-29","0.0","0.0","17.3","44.9"],
["0500000US13267","2021-01-29","0.0","0.0","25.6","43.8"],
["0500000US13269","2021-01-29","0.0","0.0","17.8","40.0"],
["0500000US13271","2021-01-29","0.0","0.0","17.0","34.8"],
["0500000US13273","2021-01-29","0.0","0.0","22.6","46.2"],
["0500000US13275","2021-01-29","0.0","0.0","37.8","59.2"],
["0500000US13277","2021-01-29","0.0","0.0","41.8","58.3"],
["0500000US13279","2021-01-29","0.0","0.0","25.1","51.4"],
["0500000US13281","2021-01-29","0.0","0.0","32.3","48.3"],
["0500000US13283","2021-01-29","0.0","0.0","21.8","52.4"],
["0500000US13285","2021-01-29","0.0","0.0","44.3","63.2"],
["0500000US13287","2021-01-29","0.0","0.0","30.9","51.5"],
["0500000US13289","2021-01-29","0.0","0.0","28.2","47.6"],
["0500000US13291","2021-01-29","0.0","0.0","41.0","54.6"],
["0500000US13293","2021-01-29","0.0","0.0","37.6","64.5"],
["0500000US13295","2021-01-29","0.0","0.0","42.5","60.7"],
["0500000US13297","2021-01-29","0.0","0.0","57.9","71.7"],
["0500000US13299","2021-01-29","0.0","0.0","29.6","56.2"],
["0500000US13301","2021-01-29","0.0","0.0","18.3","50.7"],
["0500000US13303","2021-01-29","0.0","0.0","24.4","48.3"],
["0500000US13305","2021-01-29","0.0","0.0","26.0","56.4"],
["0500000US13307","2021-01-29","0.0","0.0","21.5","46.5"],
["0500000US13309","2021-01-29","0.0","0.0","19.2","35.1"],
["0500000US13311","2021-01-29","0.0","0.0","42.5","52.4"],
["0500000US13313","2021-01-29","0.0","0.0","41.6","58.1"],
["0500000US13315","2021-01-29","0.0","0.0","22.1","41.8"],
["0500000US13317","2021-01-29","0.0","0.0","19.2","45.9"],
["0500000US13319","2021-01-29","0.0","0.0","22.4","49.9"],
["0500000US13321","2021-01-29","0.0","0.0","24.0","55.6"],
["0500000US15001","2021-01-29","0.0","0.0","36.0","49.7"],
["0500000US15003","2021-01-29","0.0","0.0","56.7","69.0"],
["0500000US15005","2021-01-29","0.0","0.0","9.0","21.0"],
["0500000US15007","2021-01-29","0.0","0.0","42.8","54.2"],
["0500000US15009","2021-01-29","0.0","0.0","38.5","53.3"],
["0500000US16001","2021-01-29","0.0","0.0","72.6","79.0"],
["0500000US16003","2021-01-29","0.0","0.0","21.5","48.2"],
["0500000US16005","2021-01-29","0.0","0.0","60.5","72.7"],
["0500000US16007","2021-01-29","0.0","0.0","36.0","48.6"],
["0500000US16009","2021-01-29","0.0","0.0","20.0","56.0"],
["0500000US16011","2021-01-29","0.0","0.0","58.4","70.0"],
["0500000US16013","2021-01-29","0.0","0.0","32.5","41.7"],
["0500000US16015","2021-01-29","0.0","0.0","35.0","44.8"],
["0500000US16017","2021-01-29","0.0","0.0","38.5","50.6"],
["0500000US16019","2021-01-29","0.0","0.0","66.6","75.4"],
["0500000US16021","2021-01-29","0.0","0.0","34.6","58.4"],
["0500000US16023","2021-01-29","0.0","0.0","40.5","53.0"],
["0500000US16025","2021-01-29","0.0","0.0","14.8","31.1"],
["0500000US16027","2021-01-29","0.0","0.0","63.6","76.0"],
["0500000US16029","2021-01-29","0.0","0.0","47.7","59.2"],
["0500000US16031","2021-01-29","0.0","0.0","44.3","62.2"],
["0500000US16033","2021-01-29","0.0","0.0","15.1","35.5"],
["0500000US16035","2021-01-29","0.0","0.0","18.4","47.4"],
["0500000US16037","2021-01-29","0.0","0.0","20.9","36.6"],
["0500000US16039","2021-01-29","0.0","0.0","51.5","62.6"],
["0500000US16041","2021-01-29","0.0","0.0","63.6","72.9"],
["0500000US16043","2021-01-29","0.0","0.0","29.5","40.5"],
["0500000US16045","2021-01-29","0.0","0.0","53.7","75.7"],
["0500000US16047","2021-01-29","0.0","0.0","36.0","60.4"],
["0500000US16049","2021-01-29","0.0","0.0","28.5","52.5"],
["0500000US16051","2021-01-29","0.0","0.0","58.7","68.5"],
["0500000US16053","2021-01-29","0.0","0.0","47.1","67.2"],
["0500000US16055","2021-01-29","0.0","0.0","59.0","71.0"],
["0500000US16057","2021-01-29","0.0","0.0","62.4","71.4"],
["0500000US16059","2021-01-29","0.0","0.0","36.6","59.2"],
["0500000US16061","2021-01-29","0.0","0.0","29.4","44.1"],
["0500000US16063","2021-01-29","0.0","0.0","42.3","55.1"],
["0500000US16065","2021-01-29","0.0","0.0","63.2","67.5"],
["0500000US16067","2021-01-29","0.0","0.0","46.6","64.2"],
["0500000US16069","2021-01-29","0.0","0.0","50.3","73.3"],
["0500000US16071","2021-01-29","0.0","0.0","54.2","66.0"],
["0500000US16073","2021-01-29","0.0","0.0","36.3","56.4"],
["0500000US16075","2021-01-29","0.0","0.0","60.6","74.1"],
["0500000US16077","2021-01-29","0.0","0.0","45.1","59.3"],
["0500000US16079","2021-01-29","0.0","0.0","30.7","57.3"],
["0500000US16081","2021-01-29","0.0","0.0","38.1","46.0"],
["0500000US16083","2021-01-29","0.0","0.0","58.9","71.0"],
["0500000US16085","2021-01-29","0.0","0.0","20.2","32.7"],
["0500000US16087","2021-01-29","0.0","0.0","43.2","72.1"],
["0500000US17001","2021-01-29","0.0","0.0","52.7","74.6"],
["0500000US17003","2021-01-29","0.0","0.0","17.1","47.2"],
["0500000US17005","2021-01-29","0.0","0.0","35.4","70.2"],
["0500000US17007","2021-01-29","0.0","0.0","67.5","78.7"],
["0500000US17009","2021-01-29","0.0","0.0","37.6","62.6"],
["0500000US17011","2021-01-29","0.0","0.0","41.5","71.8"],
["0500000US17013","2021-01-29","0.0","0.0","27.7","44.8"],
["0500000US17015","2021-01-29","0.0","0.0","39.1","66.1"],
["0500000US17017","2021-01-29","0.0","0.0","48.5","68.8"],
["0500000US17019","2021-01-29","0.0","0.0","61.0","68.6"],
["0500000US17021","2021-01-29","0.0","0.0","43.2","71.4"],
["0500000US17023","2021-01-29","0.0","0.0","32.7","68.1"],
["0500000US17025","2021-01-29","0.0","0.0","57.5","71.7"],
["0500000US17027","2021-01-29","0.0","0.0","64.7","76.3"],
["0500000US17029","2021-01-29","0.0","0.0","55.5","67.3"],
["0500000US17031","2021-01-29","0.0","0.0","56.5","67.4"],
["0500000US17033","2021-01-29","0.0","0.0","45.5","69.9"],
["0500000US17035","2021-01-29","0.0","0.0","26.8","68.8"],
["0500000US17037","2021-01-29","0.0","0.0","66.7","75.0"],
["0500000US17039","2021-01-29","0.0","0.0","40.9","71.0"],
["0500000US17041","2021-01-29","0.0","0.0","45.2","72.9"],
["0500000US17043","2021-01-29","0.0","0.0","73.2","80.8"],
["0500000US17045","2021-01-29","0.0","0.0","33.6","67.0"],
["0500000US17047","2021-01-29","0.0","0.0","25.0","68.0"],
["0500000US17049","2021-01-29","0.0","0.0","58.0","77.3"],
["0500000US17051","2021-01-29","0.0","0.0","23.2","64.1"],
["0500000US17053","2021-01-29","0.0","0.0","55.3","72.3"],
["0500000US17055","2021-01-29","0.0","0.0","30.7","67.6"],
["0500000US17057","2021-01-29","0.0","0.0","42.1","70.4"],
["0500000US17059","2021-01-29","0.0","0.0","23.3","61.7"],
["0500000US17061","2021-01-29","0.0","0.0","27.5","61.3"],
["0500000US17063","2021-01-29","0.0","0.0","63.7","76.5"],
["0500000US17065","2021-01-29","0.0","0.0","23.0","63.7"],
["0500000US17067","2021-01-29","0.0","0.0","32.5","66.1"],
["0500000US17069","2021-01-29","0.0","0.0","22.3","34.7"],
["0500000US17071","2021-01-29","0.0","0.0","22.5","45.9"],
["0500000US17073","2021-01-29","0.0","0.0","59.0","76.7"],
["0500000US17075","2021-01-29","0.0","0.0","48.3","67.3"],
["0500000US17077","2021-01-29","0.0","0.0","45.0","59.7"],
["0500000US17079","2021-01-29","0.0","0.0","36.3","72.0"],
["0500000US17081","2021-01-29","0.0","0.0","40.0","71.1"],
["0500000US17083","2021-01-29","0.0","0.0","50.7","71.2"],
["0500000US17085","2021-01-29","0.0","0.0","42.9","62.0"],
["0500000US17087","2021-01-29","0.0","0.0","30.1","64.1"],
["0500000US17089","2021-01-29","0.0","0.0","68.1","77.5"],
["0500000US17091","2021-01-29","0.0","0.0","55.4","70.9"],
["0500000US17093","2021-01-29","0.0","0.0","75.8","82.3"],
["0500000US17095","2021-01-29","0.0","0.0","46.4","70.8"],
["0500000US17097","2021-01-29","0.0","0.0","68.1","76.9"],
["0500000US17099","2021-01-29","0.0","0.0","55.0","73.6"],
["0500000US17101","2021-01-29","0.0","0.0","27.9","62.4"],
["0500000US17103","2021-01-29","0.0","0.0","61.8","75.1"],
["0500000US17105","2021-01-29","0.0","0.0","45.1","73.6"],
["0500000US17107","2021-01-29","0.0","0.0","50.3","71.5"],
["0500000US17109","2021-01-29","0.0","0.0","54.2","64.1"],
["0500000US17111","2021-01-29","0.0","0.0","73.7","82.3"],
["0500000US17113","2021-01-29","0.0","0.0","64.7","72.9"],
["0500000US17115","2021-01-29","0.0","0.0","55.0","71.1"],
["0500000US17117","2021-01-29","0.0","0.0","53.9","71.8"],
["0500000US17119","2021-01-29","0.0","0.0","60.3","74.1"],
["0500000US17121","2021-01-29","0.0","0.0","40.2","67.3"],
["0500000US17123","2021-01-29","0.0","0.0","35.7","68.2"],
["0500000US17125","2021-01-29","0.0","0.0","29.7","63.8"],
["0500000US17127","2021-01-29","0.0","0.0","31.3","64.1"],
["0500000US17129","2021-01-29","0.0","0.0","56.6","74.2"],
["0500000US17131","2021-01-29","0.0","0.0","50.7","73.4"],
["0500000US17133","2021-01-29","0.0","0.0","73.1","82.9"],
["0500000US17135","2021-01-29","0.0","0.0","49.2","72.0"],
["0500000US17137","2021-01-29","0.0","0.0","52.6","70.9"],
["0500000US17139","2021-01-29","0.0","0.0","50.4","74.2"],
["0500000US17141","2021-01-29","0.0","0.0","59.2","76.4"],
["0500000US17143","2021-01-29","0.0","0.0","58.5","71.4"],
["0500000US17145","2021-01-29","0.0","0.0","30.5","68.4"],
["0500000US17147","2021-01-29","0.0","0.0","65.8","78.2"],
["0500000US17149","2021-01-29","0.0","0.0","42.4","64.0"],
["0500000US17151","2021-01-29","0.0","0.0","20.8","49.5"],
["0500000US17153","2021-01-29","0.0","0.0","20.8","53.6"],
["0500000US17155","2021-01-29","0.0","0.0","37.5","63.8"],
["0500000US17157","2021-01-29","0.0","0.0","34.0","70.8"],
["0500000US17159","2021-01-29","0.0","0.0","33.5","72.3"],
["0500000US17161","2021-01-29","0.0","0.0","55.3","71.6"],
["0500000US17163","2021-01-29","0.0","0.0","54.2","68.4"],
["0500000US17165","2021-01-29","0.0","0.0","30.6","63.9"],
["0500000US17167","2021-01-29","0.0","0.0","61.0","73.7"],
["0500000US17169","2021-01-29","0.0","0.0","37.7","65.5"],
["0500000US17171","2021-01-29","0.0","0.0","52.6","68.6"],
["0500000US17173","2021-01-29","0.0","0.0","37.2","66.9"],
["0500000US17175","2021-01-29","0.0","0.0","26.0","69.8"],
["0500000US17177","2021-01-29","0.0","0.0","56.9","74.5"],
["0500000US17179","2021-01-29","0.0","0.0","63.8","76.8"],
["0500000US17181","2021-01-29","0.0","0.0","26.1","68.1"],
["0500000US17183","2021-01-29","0.0","0.0","36.0","66.1"],
["0500000US17185","2021-01-29","0.0","0.0","30.5","66.6"],
["0500000US17187","2021-01-29","0.0","0.0","32.9","71.8"],
["0500000US17189","2021-01-29","0.0","0.0","42.9","71.3"],
["0500000US17191","2021-01-29","0.0","0.0","31.1","66.5"],
["0500000US17193","2021-01-29","0.0","0.0","30.5","65.3"],
["0500000US17195","2021-01-29","0.0","0.0","53.5","75.2"],
["0500000US17197","2021-01-29","0.0","0.0","68.6","78.6"],
["0500000US17199","2021-01-29","0.0","0.0","52.0","68.9"],
["0500000US17201","2021-01-29","0.0","0.0","59.4","75.2"],
["0500000US17203","2021-01-29","0.0","0.0","64.7","78.4"],
["0500000US18001","2021-01-29","0.0","0.0","49.0","76.4"],
["0500000US18003","2021-01-29","0.0","0.0","61.1","74.2"],
["0500000US18005","2021-01-29","0.0","0.0","59.6","72.9"],
["0500000US18007","2021-01-29","0.0","0.0","38.0","66.3"],
["0500000US18009","2021-01-29","0.0","0.0","34.7","65.5"],
["0500000US18011","2021-01-29","0.0","0.0","69.9","78.1"],
["0500000US18013","2021-01-29","0.0","0.0","31.3","59.9"],
["0500000US18015","2021-01-29","0.0","0.0","41.0","66.9"],
["0500000US18017","2021-01-29","0.0","0.0","42.6","68.9"],
["0500000US18019","2021-01-29","0.0","0.0","58.8","73.8"],
["0500000US18021","2021-01-29","0.0","0.0","36.9","68.3"],
["0500000US18023","2021-01-29","0.0","0.0","52.7","69.2"],
["0500000US18025","2021-01-29","0.0","0.0","17.7","54.2"],
["0500000US18027","2021-01-29","0.0","0.0","30.5","71.5"],
["0500000US18029","2021-01-29","0.0","0.0","61.5","75.1"],
["0500000US18031","2021-01-29","0.0","0.0","49.9","71.3"],
["0500000US18033","2021-01-29","0.0","0.0","61.0","75.2"],
["0500000US18035","2021-01-29","0.0","0.0","46.4","66.0"],
["0500000US18037","2021-01-29","0.0","0.0","58.9","80.9"],
["0500000US18039","2021-01-29","0.0","0.0","53.2","71.6"],
["0500000US18041","2021-01-29","0.0","0.0","34.0","69.4"],
["0500000US18043","2021-01-29","0.0","0.0","62.1","76.5"],
["0500000US18045","2021-01-29","0.0","0.0","29.0","68.7"],
["0500000US18047","2021-01-29","0.0","0.0","45.1","70.5"],
["0500000US18049","2021-01-29","0.0","0.0","45.2","65.6"],
["0500000US18051","2021-01-29","0.0","0.0","45.5","70.3"],
["0500000US18053","2021-01-29","0.0","0.0","45.4","65.8"],
["0500000US18055","2021-01-29","0.0","0.0","35.7","62.3"],
["0500000US18057","2021-01-29","0.0","0.0","73.0","78.8"],
["0500000US18059","2021-01-29","0.0","0.0","68.6","78.7"],
["0500000US18061","2021-01-29","0.0","0.0","52.3","74.9"],
["0500000US18063","2021-01-29","0.0","0.0","71.4","79.4"],
["0500000US18065","2021-01-29","0.0","0.0","41.4","69.2"],
["0500000US18067","2021-01-29","0.0","0.0","48.6","69.0"],
["0500000US18069","2021-01-29","0.0","0.0","55.1","71.9"],
["0500000US18071","2021-01-29","0.0","0.0","47.9","70.9"],
["0500000US18073","2021-01-29","0.0","0.0","55.3","75.1"],
["0500000US18075","2021-01-29","0.0","0.0","36.2","68.9"],
["0500000US18077","2021-01-29","0.0","0.0","46.4","68.5"],
["0500000US18079","2021-01-29","0.0","0.0","40.0","66.9"],
["0500000US18081","2021-01-29","0.0","0.0","65.7","77.4"],
["0500000US18083","2021-01-29","0.0","0.0","35.3","60.8"],
["0500000US18085","2021-01-29","0.0","0.0","48.9","63.0"],
["0500000US18087","2021-01-29","0.0","0.0","28.0","70.3"],
["0500000US18089","2021-01-29","0.0","0.0","54.2","69.2"],
["0500000US18091","2021-01-29","0.0","0.0","51.6","68.5"],
["0500000US18093","2021-01-29","0.0","0.0","42.7","68.4"],
["0500000US18095","2021-01-29","0.0","0.0","48.5","67.8"],
["0500000US18097","2021-01-29","0.0","0.0","53.7","66.0"],
["0500000US18099","2021-01-29","0.0","0.0","49.5","69.9"],
["0500000US18101","2021-01-29","0.0","0.0","23.3","64.4"],
["0500000US18103","2021-01-29","0.0","0.0","36.2","67.6"],
["0500000US18105","2021-01-29","0.0","0.0","59.1","67.2"],
["0500000US18107","2021-01-29","0.0","0.0","53.6","70.9"],
["0500000US18109","2021-01-29","0.0","0.0","57.8","73.9"],
["0500000US18111","2021-01-29","0.0","0.0","55.7","70.6"],
["0500000US18113","2021-01-29","0.0","0.0","49.7","70.3"],
["0500000US18115","2021-01-29","0.0","0.0","42.3","70.3"],
["0500000US18117","2021-01-29","0.0","0.0","31.0","63.7"],
["0500000US18119","2021-01-29","0.0","0.0","29.4","62.8"],
["0500000US18121","2021-01-29","0.0","0.0","20.7","59.1"],
["0500000US18123","2021-01-29","0.0","0.0","53.7","72.1"],
["0500000US18125","2021-01-29","0.0","0.0","23.9","69.5"],
["0500000US18127","2021-01-29","0.0","0.0","67.8","78.3"],
["0500000US18129","2021-01-29","0.0","0.0","59.3","73.2"],
["0500000US18131","2021-01-29","0.0","0.0","43.1","64.0"],
["0500000US18133","2021-01-29","0.0","0.0","50.3","67.4"],
["0500000US18135","2021-01-29","0.0","0.0","37.8","66.4"],
["0500000US18137","2021-01-29","0.0","0.0","51.2","70.7"],
["0500000US18139","2021-01-29","0.0","0.0","43.5","70.8"],
["0500000US18141","2021-01-29","0.0","0.0","56.4","69.2"],
["0500000US18143","2021-01-29","0.0","0.0","42.1","65.7"],
["0500000US18145","2021-01-29","0.0","0.0","45.1","73.6"],
["0500000US18147","2021-01-29","0.0","0.0","44.2","71.3"],
["0500000US18149","2021-01-29","0.0","0.0","46.1","64.8"],
["0500000US18151","2021-01-29","0.0","0.0","37.3","56.5"],
["0500000US18153","2021-01-29","0.0","0.0","37.3","64.3"],
["0500000US18155","2021-01-29","0.0","0.0","28.1","58.0"],
["0500000US18157","2021-01-29","0.0","0.0","61.7","69.5"],
["0500000US18159","2021-01-29","0.0","0.0","48.2","71.6"],
["0500000US18161","2021-01-29","0.0","0.0","43.6","67.4"],
["0500000US18163","2021-01-29","0.0","0.0","55.7","70.7"],
["0500000US18165","2021-01-29","0.0","0.0","29.1","66.1"],
["0500000US18167","2021-01-29","0.0","0.0","50.4","65.3"],
["0500000US18169","2021-01-29","0.0","0.0","43.9","69.8"],
["0500000US18171","2021-01-29","0.0","0.0","39.9","72.2"],
["0500000US18173","2021-01-29","0.0","0.0","60.9","77.6"],
["0500000US18175","2021-01-29","0.0","0.0","34.2","68.7"],
["0500000US18177","2021-01-29","0.0","0.0","45.1","66.6"],
["0500000US18179","2021-01-29","0.0","0.0","52.8","75.3"],
["0500000US18181","2021-01-29","0.0","0.0","44.2","58.8"],
["0500000US18183","2021-01-29","0.0","0.0","63.9","77.1"],
["0500000US19001","2021-01-29","0.0","0.0","35.0","70.9"],
["0500000US19003","2021-01-29","0.0","0.0","23.1","67.1"],
["0500000US19005","2021-01-29","0.0","0.0","37.8","58.0"],
["0500000US19007","2021-01-29","0.0","0.0","25.4","60.6"],
["0500000US19009","2021-01-29","0.0","0.0","22.9","70.5"],
["0500000US19011","2021-01-29","0.0","0.0","62.0","74.6"],
["0500000US19013","2021-01-29","0.0","0.0","59.9","72.8"],
["0500000US19015","2021-01-29","0.0","0.0","55.7","74.2"],
["0500000US19017","2021-01-29","0.0","0.0","63.1","77.7"],
["0500000US19019","2021-01-29","0.0","0.0","56.0","72.5"],
["0500000US19021","2021-01-29","0.0","0.0","53.3","71.9"],
["0500000US19023","2021-01-29","0.0","0.0","51.5","74.3"],
["0500000US19025","2021-01-29","0.0","0.0","29.4","66.4"],
["0500000US19027","2021-01-29","0.0","0.0","54.4","75.1"],
["0500000US19029","2021-01-29","0.0","0.0","50.7","72.0"],
["0500000US19031","2021-01-29","0.0","0.0","61.6","74.8"],
["0500000US19033","2021-01-29","0.0","0.0","55.7","68.4"],
["0500000US19035","2021-01-29","0.0","0.0","34.8","72.0"],
["0500000US19037","2021-01-29","0.0","0.0","56.9","72.4"],
["0500000US19039","2021-01-29","0.0","0.0","37.5","67.0"],
["0500000US19041","2021-01-29","0.0","0.0","57.1","70.6"],
["0500000US19043","2021-01-29","0.0","0.0","41.2","63.8"],
["0500000US19045","2021-01-29","0.0","0.0","58.4","72.5"],
["0500000US19047","2021-01-29","0.0","0.0","37.1","68.5"],
["0500000US19049","2021-01-29","0.0","0.0","67.5","74.5"],
["0500000US19051","2021-01-29","0.0","0.0","34.2","69.6"],
["0500000US19053","2021-01-29","0.0","0.0","37.1","59.3"],
["0500000US19055","2021-01-29","0.0","0.0","58.9","72.2"],
["0500000US19057","2021-01-29","0.0","0.0","54.4","69.6"],
["0500000US19059","2021-01-29","0.0","0.0","39.7","48.4"],
["0500000US19061","2021-01-29","0.0","0.0","59.9","74.3"],
["0500000US19063","2021-01-29","0.0","0.0","40.4","65.7"],
["0500000US19065","2021-01-29","0.0","0.0","45.0","67.7"],
["0500000US19067","2021-01-29","0.0","0.0","45.6","71.5"],
["0500000US19069","2021-01-29","0.0","0.0","51.7","67.7"],
["0500000US19071","2021-01-29","0.0","0.0","32.9","62.5"],
["0500000US19073","2021-01-29","0.0","0.0","39.2","68.8"],
["0500000US19075","2021-01-29","0.0","0.0","59.4","77.5"],
["0500000US19077","2021-01-29","0.0","0.0","43.4","61.9"],
["0500000US19079","2021-01-29","0.0","0.0","56.2","70.4"],
["0500000US19081","2021-01-29","0.0","0.0","52.5","70.6"],
["0500000US19083","2021-01-29","0.0","0.0","46.6","70.0"],
["0500000US19085","2021-01-29","0.0","0.0","42.8","69.4"],
["0500000US19087","2021-01-29","0.0","0.0","53.1","73.5"],
["0500000US19089","2021-01-29","0.0","0.0","49.9","73.4"],
["0500000US19091","2021-01-29","0.0","0.0","45.3","69.5"],
["0500000US19093","2021-01-29","0.0","0.0","24.5","70.7"],
["0500000US19095","2021-01-29","0.0","0.0","62.0","73.9"],
["0500000US19097","2021-01-29","0.0","0.0","51.5","71.1"],
["0500000US19099","2021-01-29","0.0","0.0","55.9","71.7"],
["0500000US19101","2021-01-29","0.0","0.0","51.3","68.8"],
["0500000US19103","2021-01-29","0.0","0.0","66.0","72.6"],
["0500000US19105","2021-01-29","0.0","0.0","59.1","74.4"],
["0500000US19107","2021-01-29","0.0","0.0","42.5","68.5"],
["0500000US19109","2021-01-29","0.0","0.0","48.9","71.0"],
["0500000US19111","2021-01-29","0.0","0.0","44.2","67.3"],
["0500000US19113","2021-01-29","0.0","0.0","65.0","75.1"],
["0500000US19115","2021-01-29","0.0","0.0","51.2","65.0"],
["0500000US19117","2021-01-29","0.0","0.0","21.3","66.0"],
["0500000US19119","2021-01-29","0.0","0.0","55.8","76.8"],
["0500000US19121","2021-01-29","0.0","0.0","54.5","75.2"],
["0500000US19123","2021-01-29","0.0","0.0","56.9","70.6"],
["0500000US19125","2021-01-29","0.0","0.0","59.2","74.9"],
["0500000US19127","2021-01-29","0.0","0.0","54.4","69.4"],
["0500000US19129","2021-01-29","0.0","0.0","58.9","71.3"],
["0500000US19131","2021-01-29","0.0","0.0","58.8","74.1"],
["0500000US19133","2021-01-29","0.0","0.0","38.3","66.7"],
["0500000US19135","2021-01-29","0.0","0.0","32.6","62.0"],
["0500000US19137","2021-01-29","0.0","0.0","51.3","67.5"],
["0500000US19139","2021-01-29","0.0","0.0","57.5","73.0"],
["0500000US19141","2021-01-29","0.0","0.0","52.8","71.1"],
["0500000US19143","2021-01-29","0.0","0.0","39.0","70.6"],
["0500000US19145","2021-01-29","0.0","0.0","39.3","70.5"],
["0500000US19147","2021-01-29","0.0","0.0","47.3","65.1"],
["0500000US19149","2021-01-29","0.0","0.0","63.0","76.3"],
["0500000US19151","2021-01-29","0.0","0.0","39.5","66.1"],
["0500000US19153","2021-01-29","0.0","0.0","62.5","72.7"],
["0500000US19155","2021-01-29","0.0","0.0","56.7","72.3"],
["0500000US19157","2021-01-29","0.0","0.0","43.2","66.2"],
["0500000US19159","2021-01-29","0.0","0.0","18.2","58.0"],
["0500000US19161","2021-01-29","0.0","0.0","38.0","65.8"],
["0500000US19163","2021-01-29","0.0","0.0","61.6","73.6"],
["0500000US19165","2021-01-29","0.0","0.0","50.2","73.2"],
["0500000US19167","2021-01-29","0.0","0.0","67.3","77.2"],
["0500000US19169","2021-01-29","0.0","0.0","63.9","70.8"],
["0500000US19171","2021-01-29","0.0","0.0","45.1","68.8"],
["0500000US19173","2021-01-29","0.0","0.0","28.5","66.3"],
["0500000US19175","2021-01-29","0.0","0.0","44.6","69.7"],
["0500000US19177","2021-01-29","0.0","0.0","20.0","60.9"],
["0500000US19179","2021-01-29","0.0","0.0","38.9","66.8"],
["0500000US19181","2021-01-29","0.0","0.0","63.3","75.5"],
["0500000US19183","2021-01-29","0.0","0.0","58.8","72.6"],
["0500000US19185","2021-01-29","0.0","0.0","19.6","61.5"],
["0500000US19187","2021-01-29","0.0","0.0","46.6","68.6"],
["0500000US19189","2021-01-29","0.0","0.0","52.7","71.6"],
["0500000US19191","2021-01-29","0.0","0.0","63.0","74.7"],
["0500000US19193","2021-01-29","0.0","0.0","51.8","70.1"],
["0500000US19195","2021-01-29","0.0","0.0","57.8","72.1"],
["0500000US19197","2021-01-29","0.0","0.0","43.3","64.9"],
["0500000US20001","2021-01-29","0.0","0.0","49.1","67.2"],
["0500000US20003","2021-01-29","0.0","0.0","24.0","67.4"],
["0500000US20005","2021-01-29","0.0","0.0","48.7","67.6"],
["0500000US20007","2021-01-29","0.0","0.0","19.7","54.7"],
["0500000US20009","2021-01-29","0.0","0.0","43.1","66.5"],
["0500000US20011","2021-01-29","0.0","0.0","42.3","60.8"],
["0500000US20013","2021-01-29","0.0","0.0","43.1","63.1"],
["0500000US20015","2021-01-29","0.0","0.0","59.6","73.0"],
["0500000US20017","2021-01-29","0.0","0.0","23.6","58.7"],
["0500000US20019","2021-01-29","0.0","0.0","18.7","48.2"],
["0500000US20021","2021-01-29","0.0","0.0","38.2","60.6"],
["0500000US20023","2021-01-29","0.0","0.0","23.0","57.1"],
["0500000US20025","2021-01-29","0.0","0.0","35.4","54.5"],
["0500000US20027","2021-01-29","0.0","0.0","37.1","69.0"],
["0500000US20029","2021-01-29","0.0","0.0","42.2","66.5"],
["0500000US20031","2021-01-29","0.0","0.0","52.9","66.5"],
["0500000US20033","2021-01-29","0.0","0.0","38.5","50.8"],
["0500000US20035","2021-01-29","0.0","0.0","46.0","65.1"],
["0500000US20037","2021-01-29","0.0","0.0","49.8","63.3"],
["0500000US20039","2021-01-29","0.0","0.0","19.5","58.6"],
["0500000US20041","2021-01-29","0.0","0.0","38.4","68.8"],
["0500000US20043","2021-01-29","0.0","0.0","31.5","57.5"],
["0500000US20045","2021-01-29","0.0","0.0","64.3","71.6"],
["0500000US20047","2021-01-29","0.0","0.0","21.0","60.1"],
["0500000US20049","2021-01-29","0.0","0.0","18.8","49.9"],
["0500000US20051","2021-01-29","0.0","0.0","59.5","69.4"],
["0500000US20053","2021-01-29","0.0","0.0","38.7","60.4"],
["0500000US20055","2021-01-29","0.0","0.0","45.9","60.7"],
["0500000US20057","2021-01-29","0.0","0.0","39.5","64.2"],
["0500000US20059","2021-01-29","0.0","0.0","52.1","72.5"],
["0500000US20061","2021-01-29","0.0","0.0","47.3","57.8"],
["0500000US20063","2021-01-29","0.0","0.0","23.6","64.1"],
["0500000US20065","2021-01-29","0.0","0.0","20.4","57.5"],
["0500000US20067","2021-01-29","0.0","0.0","54.0","64.7"],
["0500000US20069","2021-01-29","0.0","0.0","43.4","60.4"],
["0500000US20071","2021-01-29","0.0","0.0","51.7","63.0"],
["0500000US20073","2021-01-29","0.0","0.0","17.7","52.3"],
["0500000US20075","2021-01-29","0.0","0.0","38.0","46.4"],
["0500000US20077","2021-01-29","0.0","0.0","35.8","58.8"],
["0500000US20079","2021-01-29","0.0","0.0","62.5","74.9"],
["0500000US20081","2021-01-29","0.0","0.0","27.1","50.7"],
["0500000US20083","2021-01-29","0.0","0.0","27.3","64.1"],
["0500000US20085","2021-01-29","0.0","0.0","55.8","71.0"],
["0500000US20087","2021-01-29","0.0","0.0","58.7","71.4"],
["0500000US20089","2021-01-29","0.0","0.0","18.8","54.2"],
["0500000US20091","2021-01-29","0.0","0.0","72.9","79.7"],
["0500000US20093","2021-01-29","0.0","0.0","37.9","46.0"],
["0500000US20095","2021-01-29","0.0","0.0","33.8","66.9"],
["0500000US20097","2021-01-29","0.0","0.0","44.3","56.0"],
["0500000US20099","2021-01-29","0.0","0.0","42.8","63.7"],
["0500000US20101","2021-01-29","0.0","0.0","30.0","53.9"],
["0500000US20103","2021-01-29","0.0","0.0","61.3","73.0"],
["0500000US20105","2021-01-29","0.0","0.0","22.7","60.0"],
["0500000US20107","2021-01-29","0.0","0.0","21.9","54.3"],
["0500000US20109","2021-01-29","0.0","0.0","53.0","66.7"],
["0500000US20111","2021-01-29","0.0","0.0","51.0","66.9"],
["0500000US20113","2021-01-29","0.0","0.0","57.1","74.3"],
["0500000US20115","2021-01-29","0.0","0.0","34.3","67.9"],
["0500000US20117","2021-01-29","0.0","0.0","43.7","70.7"],
["0500000US20119","2021-01-29","0.0","0.0","31.3","51.5"],
["0500000US20121","2021-01-29","0.0","0.0","65.9","76.4"],
["0500000US20123","2021-01-29","0.0","0.0","31.7","65.0"],
["0500000US20125","2021-01-29","0.0","0.0","36.2","60.2"],
["0500000US20127","2021-01-29","0.0","0.0","34.0","60.1"],
["0500000US20129","2021-01-29","0.0","0.0","32.4","46.1"],
["0500000US20131","2021-01-29","0.0","0.0","60.5","73.3"],
["0500000US20133","2021-01-29","0.0","0.0","38.1","67.7"],
["0500000US20135","2021-01-29","0.0","0.0","19.4","59.2"],
["0500000US20137","2021-01-29","0.0","0.0","52.3","62.9"],
["0500000US20139","2021-01-29","0.0","0.0","44.3","68.2"],
["0500000US20141","2021-01-29","0.0","0.0","19.6","58.6"],
["0500000US20143","2021-01-29","0.0","0.0","52.3","66.7"],
["0500000US20145","2021-01-29","0.0","0.0","40.2","60.2"],
["0500000US20147","2021-01-29","0.0","0.0","30.1","62.7"],
["0500000US20149","2021-01-29","0.0","0.0","65.4","75.9"],
["0500000US20151","2021-01-29","0.0","0.0","45.8","65.6"],
["0500000US20153","2021-01-29","0.0","0.0","23.1","57.6"],
["0500000US20155","2021-01-29","0.0","0.0","43.5","70.4"],
["0500000US20157","2021-01-29","0.0","0.0","28.1","61.7"],
["0500000US20159","2021-01-29","0.0","0.0","46.4","65.0"],
["0500000US20161","2021-01-29","0.0","0.0","57.4","63.4"],
["0500000US20163","2021-01-29","0.0","0.0","50.5","63.7"],
["0500000US20165","2021-01-29","0.0","0.0","30.0","51.2"],
["0500000US20167","2021-01-29","0.0","0.0","41.3","62.7"],
["0500000US20169","2021-01-29","0.0","0.0","58.0","74.2"],
["0500000US20171","2021-01-29","0.0","0.0","57.7","68.6"],
["0500000US20173","2021-01-29","0.0","0.0","57.0","70.1"],
["0500000US20175","2021-01-29","0.0","0.0","39.8","58.4"],
["0500000US20177","2021-01-29","0.0","0.0","58.1","72.5"],
["0500000US20179","2021-01-29","0.0","0.0","31.7","61.9"],
["0500000US20181","2021-01-29","0.0","0.0","52.1","63.1"],
["0500000US20183","2021-01-29","0.0","0.0","20.0","61.8"],
["0500000US20185","2021-01-29","0.0","0.0","19.9","60.3"],
["0500000US20187","2021-01-29","0.0","0.0","26.4","49.3"],
["0500000US20189","2021-01-29","0.0","0.0","32.8","60.1"],
["0500000US20191","2021-01-29","0.0","0.0","53.2","65.3"],
["0500000US20193","2021-01-29","0.0","0.0","51.2","66.5"],
["0500000US20195","2021-01-29","0.0","0.0","21.5","62.0"],
["0500000US20197","2021-01-29","0.0","0.0","52.9","65.1"],
["0500000US20199","2021-01-29","0.0","0.0","45.9","58.3"],
["0500000US20201","2021-01-29","0.0","0.0","21.5","63.7"],
["0500000US20203","2021-01-29","0.0","0.0","44.0","56.8"],
["0500000US20205","2021-01-29","0.0","0.0","28.5","57.4"],
["0500000US20207","2021-01-29","0.0","0.0","19.5","55.2"],
["0500000US20209","2021-01-29","0.0","0.0","43.0","61.8"],
["0500000US21001","2021-01-29","0.0","0.0","35.5","64.6"],
["0500000US21003","2021-01-29","0.0","0.0","46.1","63.9"],
["0500000US21005","2021-01-29","0.0","0.0","59.1","76.5"],
["0500000US21007","2021-01-29","0.0","0.0","42.1","63.9"],
["0500000US21009","2021-01-29","0.0","0.0","53.7","70.3"],
["0500000US21011","2021-01-29","0.0","0.0","28.3","64.5"],
["0500000US21013","2021-01-29","0.0","0.0","20.1","42.0"],
["0500000US21015","2021-01-29","0.0","0.0","71.6","79.4"],
["0500000US21017","2021-01-29","0.0","0.0","43.2","68.7"],
["0500000US21019","2021-01-29","0.0","0.0","48.2","66.9"],
["0500000US21021","2021-01-29","0.0","0.0","55.6","71.9"],
["0500000US21023","2021-01-29","0.0","0.0","39.8","65.5"],
["0500000US21025","2021-01-29","0.0","0.0","25.4","54.5"],
["0500000US21027","2021-01-29","0.0","0.0","37.4","57.4"],
["0500000US21029","2021-01-29","0.0","0.0","67.2","79.3"],
["0500000US21031","2021-01-29","0.0","0.0","27.0","62.9"],
["0500000US21033","2021-01-29","0.0","0.0","39.1","68.1"],
["0500000US21035","2021-01-29","0.0","0.0","53.0","66.2"],
["0500000US21037","2021-01-29","0.0","0.0","62.6","73.2"],
["0500000US21039","2021-01-29","0.0","0.0","28.8","66.5"],
["0500000US21041","2021-01-29","0.0","0.0","26.7","62.7"],
["0500000US21043","2021-01-29","0.0","0.0","32.1","60.4"],
["0500000US21045","2021-01-29","0.0","0.0","27.8","60.9"],
["0500000US21047","2021-01-29","0.0","0.0","43.6","64.7"],
["0500000US21049","2021-01-29","0.0","0.0","55.8","75.1"],
["0500000US21051","2021-01-29","0.0","0.0","24.5","53.0"],
["0500000US21053","2021-01-29","0.0","0.0","23.5","51.8"],
["0500000US21055","2021-01-29","0.0","0.0","21.4","63.9"],
["0500000US21057","2021-01-29","0.0","0.0","20.9","47.1"],
["0500000US21059","2021-01-29","0.0","0.0","58.0","77.7"],
["0500000US21061","2021-01-29","0.0","0.0","24.5","52.9"],
["0500000US21063","2021-01-29","0.0","0.0","20.5","47.5"],
["0500000US21065","2021-01-29","0.0","0.0","52.5","66.1"],
["0500000US21067","2021-01-29","0.0","0.0","62.6","71.2"],
["0500000US21069","2021-01-29","0.0","0.0","25.9","67.4"],
["0500000US21071","2021-01-29","0.0","0.0","29.3","50.7"],
["0500000US21073","2021-01-29","0.0","0.0","57.0","73.0"],
["0500000US21075","2021-01-29","0.0","0.0","22.8","59.2"],
["0500000US21077","2021-01-29","0.0","0.0","27.7","58.6"],
["0500000US21079","2021-01-29","0.0","0.0","52.9","70.5"],
["0500000US21081","2021-01-29","0.0","0.0","54.9","69.1"],
["0500000US21083","2021-01-29","0.0","0.0","51.0","69.6"],
["0500000US21085","2021-01-29","0.0","0.0","44.3","62.5"],
["0500000US21087","2021-01-29","0.0","0.0","31.7","67.6"],
["0500000US21089","2021-01-29","0.0","0.0","40.3","66.1"],
["0500000US21091","2021-01-29","0.0","0.0","46.7","68.3"],
["0500000US21093","2021-01-29","0.0","0.0","62.6","73.3"],
["0500000US21095","2021-01-29","0.0","0.0","24.2","43.6"],
["0500000US21097","2021-01-29","0.0","0.0","41.4","70.4"],
["0500000US21099","2021-01-29","0.0","0.0","45.9","62.6"],
["0500000US21101","2021-01-29","0.0","0.0","38.9","70.2"],
["0500000US21103","2021-01-29","0.0","0.0","35.2","71.8"],
["0500000US21105","2021-01-29","0.0","0.0","25.2","62.7"],
["0500000US21107","2021-01-29","0.0","0.0","45.2","69.4"],
["0500000US21109","2021-01-29","0.0","0.0","23.6","50.0"],
["0500000US21111","2021-01-29","0.0","0.0","58.7","72.1"],
["0500000US21113","2021-01-29","0.0","0.0","66.8","76.1"],
["0500000US21115","2021-01-29","0.0","0.0","35.1","59.5"],
["0500000US21117","2021-01-29","0.0","0.0","62.8","73.7"],
["0500000US21119","2021-01-29","0.0","0.0","28.7","48.6"],
["0500000US21121","2021-01-29","0.0","0.0","23.5","45.7"],
["0500000US21123","2021-01-29","0.0","0.0","52.8","73.0"],
["0500000US21125","2021-01-29","0.0","0.0","46.7","67.6"],
["0500000US21127","2021-01-29","0.0","0.0","30.9","60.5"],
["0500000US21129","2021-01-29","0.0","0.0","23.6","51.7"],
["0500000US21131","2021-01-29","0.0","0.0","25.0","39.4"],
["0500000US21133","2021-01-29","0.0","0.0","25.6","53.8"],
["0500000US21135","2021-01-29","0.0","0.0","26.4","57.9"],
["0500000US21137","2021-01-29","0.0","0.0","26.7","69.1"],
["0500000US21139","2021-01-29","0.0","0.0","32.7","62.6"],
["0500000US21141","2021-01-29","0.0","0.0","47.8","68.5"],
["0500000US21143","2021-01-29","0.0","0.0","24.1","55.6"],
["0500000US21145","2021-01-29","0.0","0.0","56.7","71.9"],
["0500000US21147","2021-01-29","0.0","0.0","21.4","47.3"],
["0500000US21149","2021-01-29","0.0","0.0","26.2","63.8"],
["0500000US21151","2021-01-29","0.0","0.0","60.3","72.2"],
["0500000US21153","2021-01-29","0.0","0.0","25.4","45.4"],
["0500000US21155","2021-01-29","0.0","0.0","48.9","72.5"],
["0500000US21157","2021-01-29","0.0","0.0","45.5","65.8"],
["0500000US21159","2021-01-29","0.0","0.0","24.4","41.1"],
["0500000US21161","2021-01-29","0.0","0.0","46.9","66.6"],
["0500000US21163","2021-01-29","0.0","0.0","60.8","70.7"],
["0500000US21165","2021-01-29","0.0","0.0","20.0","46.1"],
["0500000US21167","2021-01-29","0.0","0.0","58.7","70.6"],
["0500000US21169","2021-01-29","0.0","0.0","31.6","61.3"],
["0500000US21171","2021-01-29","0.0","0.0","33.2","62.0"],
["0500000US21173","2021-01-29","0.0","0.0","52.7","71.7"],
["0500000US21175","2021-01-29","0.0","0.0","35.3","62.3"],
["0500000US21177","2021-01-29","0.0","0.0","35.7","67.8"],
["0500000US21179","2021-01-29","0.0","0.0","59.2","77.4"],
["0500000US21181","2021-01-29","0.0","0.0","23.6","66.5"],
["0500000US21183","2021-01-29","0.0","0.0","34.0","66.9"],
["0500000US21185","2021-01-29","0.0","0.0","76.1","83.3"],
["0500000US21187","2021-01-29","0.0","0.0","28.0","54.8"],
["0500000US21189","2021-01-29","0.0","0.0","22.7","32.2"],
["0500000US21191","2021-01-29","0.0","0.0","27.4","67.5"],
["0500000US21193","2021-01-29","0.0","0.0","28.1","46.0"],
["0500000US21195","2021-01-29","0.0","0.0","38.0","59.3"],
["0500000US21197","2021-01-29","0.0","0.0","26.1","57.2"],
["0500000US21199","2021-01-29","0.0","0.0","51.1","65.2"],
["0500000US21201","2021-01-29","0.0","0.0","20.2","55.0"],
["0500000US21203","2021-01-29","0.0","0.0","36.5","64.4"],
["0500000US21205","2021-01-29","0.0","0.0","50.7","64.8"],
["0500000US21207","2021-01-29","0.0","0.0","24.3","56.2"],
["0500000US21209","2021-01-29","0.0","0.0","66.9","77.0"],
["0500000US21211","2021-01-29","0.0","0.0","56.4","76.1"],
["0500000US21213","2021-01-29","0.0","0.0","56.5","71.9"],
["0500000US21215","2021-01-29","0.0","0.0","66.3","79.9"],
["0500000US21217","2021-01-29","0.0","0.0","48.6","70.4"],
["0500000US21219","2021-01-29","0.0","0.0","27.1","62.6"],
["0500000US21221","2021-01-29","0.0","0.0","24.5","60.0"],
["0500000US21223","2021-01-29","0.0","0.0","26.2","67.1"],
["0500000US21225","2021-01-29","0.0","0.0","48.7","68.8"],
["0500000US21227","2021-01-29","0.0","0.0","56.8","67.6"],
["0500000US21229","2021-01-29","0.0","0.0","27.0","72.0"],
["0500000US21231","2021-01-29","0.0","0.0","21.3","58.9"],
["0500000US21233","2021-01-29","0.0","0.0","26.7","63.7"],
["0500000US21235","2021-01-29","0.0","0.0","33.6","61.7"],
["0500000US21237","2021-01-29","0.0","0.0","20.3","40.8"],
["0500000US21239","2021-01-29","0.0","0.0","63.1","75.3"],
["0500000US22001","2021-01-29","0.0","0.0","31.6","59.7"],
["0500000US22003","2021-01-29","0.0","0.0","23.8","47.7"],
["0500000US22005","2021-01-29","0.0","0.0","57.0","67.2"],
["0500000US22007","2021-01-29","0.0","0.0","25.8","53.2"],
["0500000US22009","2021-01-29","0.0","0.0","22.4","52.0"],
["0500000US22011","2021-01-29","0.0","0.0","28.5","58.9"],
["0500000US22013","2021-01-29","0.0","0.0","22.6","50.5"],
["0500000US22015","2021-01-29","0.0","0.0","50.0","62.9"],
["0500000US22017","2021-01-29","0.0","0.0","43.3","63.7"],
["0500000US22019","2021-01-29","0.0","0.0","43.6","60.0"],
["0500000US22021","2021-01-29","0.0","0.0","19.1","45.0"],
["0500000US22023","2021-01-29","0.0","0.0","19.4","43.2"],
["0500000US22025","2021-01-29","0.0","0.0","19.0","44.0"],
["0500000US22027","2021-01-29","0.0","0.0","20.1","51.7"],
["0500000US22029","2021-01-29","0.0","0.0","24.7","50.0"],
["0500000US22031","2021-01-29","0.0","0.0","34.3","55.8"],
["0500000US22033","2021-01-29","0.0","0.0","53.4","63.6"],
["0500000US22035","2021-01-29","0.0","0.0","24.4","54.2"],
["0500000US22037","2021-01-29","0.0","0.0","29.7","52.4"],
["0500000US22039","2021-01-29","0.0","0.0","27.2","55.5"],
["0500000US22041","2021-01-29","0.0","0.0","22.9","57.5"],
["0500000US22043","2021-01-29","0.0","0.0","23.8","53.2"],
["0500000US22045","2021-01-29","0.0","0.0","43.1","61.0"],
["0500000US22047","2021-01-29","0.0","0.0","36.2","56.7"],
["0500000US22049","2021-01-29","0.0","0.0","22.7","54.6"],
["0500000US22051","2021-01-29","0.0","0.0","52.9","67.4"],
["0500000US22053","2021-01-29","0.0","0.0","33.5","59.6"],
["0500000US22055","2021-01-29","0.0","0.0","53.2","65.7"],
["0500000US22057","2021-01-29","0.0","0.0","46.1","65.4"],
["0500000US22059","2021-01-29","0.0","0.0","21.5","44.3"],
["0500000US22061","2021-01-29","0.0","0.0","41.8","58.1"],
["0500000US22063","2021-01-29","0.0","0.0","48.3","61.6"],
["0500000US22065","2021-01-29","0.0","0.0","24.5","52.3"],
["0500000US22067","2021-01-29","0.0","0.0","30.2","59.0"],
["0500000US22069","2021-01-29","0.0","0.0","24.9","50.3"],
["0500000US22071","2021-01-29","0.0","0.0","46.7","58.5"],
["0500000US22073","2021-01-29","0.0","0.0","44.3","60.5"],
["0500000US22075","2021-01-29","0.0","0.0","44.7","56.5"],
["0500000US22077","2021-01-29","0.0","0.0","24.9","49.8"],
["0500000US22079","2021-01-29","0.0","0.0","39.7","59.7"],
["0500000US22081","2021-01-29","0.0","0.0","21.1","44.4"],
["0500000US22083","2021-01-29","0.0","0.0","27.8","59.7"],
["0500000US22085","2021-01-29","0.0","0.0","17.2","39.4"],
["0500000US22087","2021-01-29","0.0","0.0","44.9","63.8"],
["0500000US22089","2021-01-29","0.0","0.0","60.0","71.0"],
["0500000US22091","2021-01-29","0.0","0.0","22.2","47.8"],
["0500000US22093","2021-01-29","0.0","0.0","41.1","56.9"],
["0500000US22095","2021-01-29","0.0","0.0","46.5","62.5"],
["0500000US22097","2021-01-29","0.0","0.0","28.9","55.4"],
["0500000US22099","2021-01-29","0.0","0.0","34.3","57.8"],
["0500000US22101","2021-01-29","0.0","0.0","37.3","55.7"],
["0500000US22103","2021-01-29","0.0","0.0","59.1","70.0"],
["0500000US22105","2021-01-29","0.0","0.0","40.6","56.5"],
["0500000US22107","2021-01-29","0.0","0.0","17.7","32.1"],
["0500000US22109","2021-01-29","0.0","0.0","40.2","55.1"],
["0500000US22111","2021-01-29","0.0","0.0","21.8","53.6"],
["0500000US22113","2021-01-29","0.0","0.0","41.5","61.3"],
["0500000US22115","2021-01-29","0.0","0.0","32.1","45.9"],
["0500000US22117","2021-01-29","0.0","0.0","17.4","40.9"],
["0500000US22119","2021-01-29","0.0","0.0","28.4","58.6"],
["0500000US22121","2021-01-29","0.0","0.0","51.7","63.4"],
["0500000US22123","2021-01-29","0.0","0.0","22.2","55.8"],
["0500000US22125","2021-01-29","0.0","0.0","34.3","46.5"],
["0500000US22127","2021-01-29","0.0","0.0","21.7","46.2"],
["0500000US23001","2021-01-29","0.0","0.0","50.5","65.6"],
["0500000US23003","2021-01-29","0.0","0.0","29.8","54.3"],
["0500000US23005","2021-01-29","0.0","0.0","57.3","67.2"],
["0500000US23007","2021-01-29","0.0","0.0","27.6","41.6"],
["0500000US23009","2021-01-29","0.0","0.0","30.1","44.8"],
["0500000US23011","2021-01-29","0.0","0.0","48.2","62.8"],
["0500000US23013","2021-01-29","0.0","0.0","40.0","55.8"],
["0500000US23015","2021-01-29","0.0","0.0","36.6","49.1"],
["0500000US23017","2021-01-29","0.0","0.0","28.9","48.2"],
["0500000US23019","2021-01-29","0.0","0.0","44.0","61.1"],
["0500000US23021","2021-01-29","0.0","0.0","19.3","40.0"],
["0500000US23023","2021-01-29","0.0","0.0","55.4","67.2"],
["0500000US23025","2021-01-29","0.0","0.0","24.1","49.6"],
["0500000US23027","2021-01-29","0.0","0.0","28.3","55.9"],
["0500000US23029","2021-01-29","0.0","0.0","18.4","43.6"],
["0500000US23031","2021-01-29","0.0","0.0","47.6","60.2"],
["0500000US24001","2021-01-29","0.0","0.0","42.6","64.6"],
["0500000US24003","2021-01-29","0.0","0.0","68.6","76.1"],
["0500000US24005","2021-01-29","0.0","0.0","62.1","73.8"],
["0500000US24009","2021-01-29","0.0","0.0","67.8","75.1"],
["0500000US24011","2021-01-29","0.0","0.0","48.8","68.2"],
["0500000US24013","2021-01-29","0.0","0.0","70.1","81.6"],
["0500000US24015","2021-01-29","0.0","0.0","54.9","66.7"],
["0500000US24017","2021-01-29","0.0","0.0","67.4","75.3"],
["0500000US24019","2021-01-29","0.0","0.0","37.7","60.8"],
["0500000US24021","2021-01-29","0.0","0.0","69.5","78.5"],
["0500000US24023","2021-01-29","0.0","0.0","28.9","51.2"],
["0500000US24025","2021-01-29","0.0","0.0","68.6","78.6"],
["0500000US24027","2021-01-29","0.0","0.0","75.5","80.8"],
["0500000US24029","2021-01-29","0.0","0.0","46.2","61.4"],
["0500000US24031","2021-01-29","0.0","0.0","70.9","78.0"],
["0500000US24033","2021-01-29","0.0","0.0","60.8","70.0"],
["0500000US24035","2021-01-29","0.0","0.0","56.9","68.5"],
["0500000US24037","2021-01-29","0.0","0.0","62.0","70.5"],
["0500000US24039","2021-01-29","0.0","0.0","26.3","54.2"],
["0500000US24041","2021-01-29","0.0","0.0","56.7","66.5"],
["0500000US24043","2021-01-29","0.0","0.0","55.7","71.7"],
["0500000US24045","2021-01-29","0.0","0.0","52.6","66.9"],
["0500000US24047","2021-01-29","0.0","0.0","25.6","33.4"],
["0500000US24510","2021-01-29","0.0","0.0","40.5","57.0"],
["0500000US25001","2021-01-29","0.0","0.0","40.2","50.9"],
["0500000US25003","2021-01-29","0.0","0.0","49.4","63.2"],
["0500000US25005","2021-01-29","0.0","0.0","54.4","70.3"],
["0500000US25007","2021-01-29","0.0","0.0","21.8","32.4"],
["0500000US25009","2021-01-29","0.0","0.0","59.1","71.7"],
["0500000US25011","2021-01-29","0.0","0.0","59.0","73.3"],
["0500000US25013","2021-01-29","0.0","0.0","53.6","70.5"],
["0500000US25015","2021-01-29","0.0","0.0","64.2","75.3"],
["0500000US25017","2021-01-29","0.0","0.0","66.9","75.2"],
["0500000US25019","2021-01-29","0.0","0.0","26.2","30.3"],
["0500000US25021","2021-01-29","0.0","0.0","65.8","75.6"],
["0500000US25023","2021-01-29","0.0","0.0","58.6","71.4"],
["0500000US25025","2021-01-29","0.0","0.0","49.8","59.5"],
["0500000US25027","2021-01-29","0.0","0.0","59.4","70.7"],
["0500000US26001","2021-01-29","0.0","0.0","14.4","38.3"],
["0500000US26003","2021-01-29","0.0","0.0","21.6","41.6"],
["0500000US26005","2021-01-29","0.0","0.0","58.1","72.8"],
["0500000US26007","2021-01-29","0.0","0.0","45.9","70.2"],
["0500000US26009","2021-01-29","0.0","0.0","34.9","46.6"],
["0500000US26011","2021-01-29","0.0","0.0","24.6","55.5"],
["0500000US26013","2021-01-29","0.0","0.0","27.6","50.7"],
["0500000US26015","2021-01-29","0.0","0.0","54.1","73.4"],
["0500000US26017","2021-01-29","0.0","0.0","53.6","78.6"],
["0500000US26019","2021-01-29","0.0","0.0","40.2","52.3"],
["0500000US26021","2021-01-29","0.0","0.0","53.0","67.1"],
["0500000US26023","2021-01-29","0.0","0.0","46.4","64.5"],
["0500000US26025","2021-01-29","0.0","0.0","47.9","71.7"],
["0500000US26027","2021-01-29","0.0","0.0","43.5","64.5"],
["0500000US26029","2021-01-29","0.0","0.0","41.3","52.8"],
["0500000US26031","2021-01-29","0.0","0.0","24.6","51.5"],
["0500000US26033","2021-01-29","0.0","0.0","36.9","52.2"],
["0500000US26035","2021-01-29","0.0","0.0","22.8","47.7"],
["0500000US26037","2021-01-29","0.0","0.0","66.6","79.3"],
["0500000US26039","2021-01-29","0.0","0.0","23.5","45.4"],
["0500000US26041","2021-01-29","0.0","0.0","41.6","64.3"],
["0500000US26043","2021-01-29","0.0","0.0","44.1","67.3"],
["0500000US26045","2021-01-29","0.0","0.0","63.1","79.1"],
["0500000US26047","2021-01-29","0.0","0.0","45.7","56.3"],
["0500000US26049","2021-01-29","0.0","0.0","52.6","70.6"],
["0500000US26051","2021-01-29","0.0","0.0","22.2","51.9"],
["0500000US26053","2021-01-29","0.0","0.0","27.6","50.2"],
["0500000US26055","2021-01-29","0.0","0.0","63.3","72.2"],
["0500000US26057","2021-01-29","0.0","0.0","45.4","74.6"],
["0500000US26059","2021-01-29","0.0","0.0","44.8","66.1"],
["0500000US26061","2021-01-29","0.0","0.0","44.8","60.4"],
["0500000US26063","2021-01-29","0.0","0.0","26.2","57.9"],
["0500000US26065","2021-01-29","0.0","0.0","62.9","73.3"],
["0500000US26067","2021-01-29","0.0","0.0","49.4","75.6"],
["0500000US26069","2021-01-29","0.0","0.0","18.3","49.2"],
["0500000US26071","2021-01-29","0.0","0.0","19.2","49.7"],
["0500000US26073","2021-01-29","0.0","0.0","48.1","66.1"],
["0500000US26075","2021-01-29","0.0","0.0","57.6","73.1"],
["0500000US26077","2021-01-29","0.0","0.0","65.0","75.7"],
["0500000US26079","2021-01-29","0.0","0.0","30.0","49.6"],
["0500000US26081","2021-01-29","0.0","0.0","68.2","78.6"],
["0500000US26083","2021-01-29","0.0","0.0","17.8","30.1"],
["0500000US26085","2021-01-29","0.0","0.0","12.4","27.5"],
["0500000US26087","2021-01-29","0.0","0.0","61.8","79.5"],
["0500000US26089","2021-01-29","0.0","0.0","45.0","53.2"],
["0500000US26091","2021-01-29","0.0","0.0","56.6","73.2"],
["0500000US26093","2021-01-29","0.0","0.0","73.0","82.6"],
["0500000US26095","2021-01-29","0.0","0.0","26.3","44.5"],
["0500000US26097","2021-01-29","0.0","0.0","15.9","34.7"],
["0500000US26099","2021-01-29","0.0","0.0","69.0","81.8"],
["0500000US26101","2021-01-29","0.0","0.0","30.7","57.1"],
["0500000US26103","2021-01-29","0.0","0.0","51.9","66.1"],
["0500000US26105","2021-01-29","0.0","0.0","40.5","60.8"],
["0500000US26107","2021-01-29","0.0","0.0","36.3","59.5"],
["0500000US26109","2021-01-29","0.0","0.0","29.8","59.9"],
["0500000US26111","2021-01-29","0.0","0.0","64.7","79.3"],
["0500000US26113","2021-01-29","0.0","0.0","20.8","55.0"],
["0500000US26115","2021-01-29","0.0","0.0","64.3","77.6"],
["0500000US26117","2021-01-29","0.0","0.0","50.0","69.2"],
["0500000US26119","2021-01-29","0.0","0.0","15.0","38.7"],
["0500000US26121","2021-01-29","0.0","0.0","56.6","74.3"],
["0500000US26123","2021-01-29","0.0","0.0","30.2","60.1"],
["0500000US26125","2021-01-29","0.0","0.0","70.6","79.7"],
["0500000US26127","2021-01-29","0.0","0.0","30.9","52.3"],
["0500000US26129","2021-01-29","0.0","0.0","22.3","47.4"],
["0500000US26131","2021-01-29","0.0","0.0","18.7","43.5"],
["0500000US26133","2021-01-29","0.0","0.0","25.1","57.8"],
["0500000US26135","2021-01-29","0.0","0.0","11.9","33.7"],
["0500000US26137","2021-01-29","0.0","0.0","43.2","58.0"],
["0500000US26139","2021-01-29","0.0","0.0","69.8","79.5"],
["0500000US26141","2021-01-29","0.0","0.0","17.8","51.2"],
["0500000US26143","2021-01-29","0.0","0.0","20.0","39.9"],
["0500000US26145","2021-01-29","0.0","0.0","51.8","74.2"],
["0500000US26147","2021-01-29","0.0","0.0","52.8","76.5"],
["0500000US26149","2021-01-29","0.0","0.0","37.9","69.3"],
["0500000US26151","2021-01-29","0.0","0.0","33.6","62.4"],
["0500000US26153","2021-01-29","0.0","0.0","17.7","48.3"],
["0500000US26155","2021-01-29","0.0","0.0","55.3","76.3"],
["0500000US26157","2021-01-29","0.0","0.0","52.7","74.3"],
["0500000US26159","2021-01-29","0.0","0.0","44.7","64.2"],
["0500000US26161","2021-01-29","0.0","0.0","69.6","77.2"],
["0500000US26163","2021-01-29","0.0","0.0","50.8","66.6"],
["0500000US26165","2021-01-29","0.0","0.0","40.9","66.4"],
["0500000US27001","2021-01-29","0.0","0.0","18.9","38.8"],
["0500000US27003","2021-01-29","0.0","0.0","75.1","84.0"],
["0500000US27005","2021-01-29","0.0","0.0","39.5","54.9"],
["0500000US27007","2021-01-29","0.0","0.0","47.4","59.6"],
["0500000US27009","2021-01-29","0.0","0.0","65.7","77.5"],
["0500000US27011","2021-01-29","0.0","0.0","23.2","61.1"],
["0500000US27013","2021-01-29","0.0","0.0","63.7","73.2"],
["0500000US27015","2021-01-29","0.0","0.0","60.2","78.3"],
["0500000US27017","2021-01-29","0.0","0.0","54.3","72.9"],
["0500000US27019","2021-01-29","0.0","0.0","77.5","84.7"],
["0500000US27021","2021-01-29","0.0","0.0","26.3","39.1"],
["0500000US27023","2021-01-29","0.0","0.0","58.8","73.2"],
["0500000US27025","2021-01-29","0.0","0.0","69.7","80.4"],
["0500000US27027","2021-01-29","0.0","0.0","65.8","76.0"],
["0500000US27029","2021-01-29","0.0","0.0","27.1","53.0"],
["0500000US27031","2021-01-29","0.0","0.0","23.2","31.9"],
["0500000US27033","2021-01-29","0.0","0.0","51.8","73.2"],
["0500000US27035","2021-01-29","0.0","0.0","41.7","53.8"],
["0500000US27037","2021-01-29","0.0","0.0","75.3","83.1"],
["0500000US27039","2021-01-29","0.0","0.0","67.7","78.8"],
["0500000US27041","2021-01-29","0.0","0.0","48.7","63.5"],
["0500000US27043","2021-01-29","0.0","0.0","49.1","70.9"],
["0500000US27045","2021-01-29","0.0","0.0","54.9","70.8"],
["0500000US27047","2021-01-29","0.0","0.0","53.6","76.2"],
["0500000US27049","2021-01-29","0.0","0.0","63.5","79.1"],
["0500000US27051","2021-01-29","0.0","0.0","40.0","63.8"],
["0500000US27053","2021-01-29","0.0","0.0","71.6","79.6"],
["0500000US27055","2021-01-29","0.0","0.0","58.0","77.1"],
["0500000US27057","2021-01-29","0.0","0.0","40.1","49.1"],
["0500000US27059","2021-01-29","0.0","0.0","57.8","79.6"],
["0500000US27061","2021-01-29","0.0","0.0","38.0","55.6"],
["0500000US27063","2021-01-29","0.0","0.0","51.4","72.6"],
["0500000US27065","2021-01-29","0.0","0.0","23.9","67.9"],
["0500000US27067","2021-01-29","0.0","0.0","59.5","70.2"],
["0500000US27069","2021-01-29","0.0","0.0","24.7","60.9"],
["0500000US27071","2021-01-29","0.0","0.0","41.6","56.7"],
["0500000US27073","2021-01-29","0.0","0.0","23.6","69.0"],
["0500000US27075","2021-01-29","0.0","0.0","35.6","52.0"],
["0500000US27077","2021-01-29","0.0","0.0","15.7","33.9"],
["0500000US27079","2021-01-29","0.0","0.0","61.4","74.0"],
["0500000US27081","2021-01-29","0.0","0.0","21.9","65.6"],
["0500000US27083","2021-01-29","0.0","0.0","63.5","74.3"],
["0500000US27085","2021-01-29","0.0","0.0","60.6","80.5"],
["0500000US27087","2021-01-29","0.0","0.0","25.7","39.8"],
["0500000US27089","2021-01-29","0.0","0.0","39.4","66.7"],
["0500000US27091","2021-01-29","0.0","0.0","42.1","73.3"],
["0500000US27093","2021-01-29","0.0","0.0","49.9","69.8"],
["0500000US27095","2021-01-29","0.0","0.0","46.8","65.2"],
["0500000US27097","2021-01-29","0.0","0.0","37.9","69.3"],
["0500000US27099","2021-01-29","0.0","0.0","56.0","74.6"],
["0500000US27101","2021-01-29","0.0","0.0","22.3","66.3"],
["0500000US27103","2021-01-29","0.0","0.0","71.6","81.6"],
["0500000US27105","2021-01-29","0.0","0.0","47.1","69.4"],
["0500000US27107","2021-01-29","0.0","0.0","33.6","63.3"],
["0500000US27109","2021-01-29","0.0","0.0","69.8","78.0"],
["0500000US27111","2021-01-29","0.0","0.0","38.1","56.3"],
["0500000US27113","2021-01-29","0.0","0.0","57.3","72.2"],
["0500000US27115","2021-01-29","0.0","0.0","23.4","52.8"],
["0500000US27117","2021-01-29","0.0","0.0","46.5","72.8"],
["0500000US27119","2021-01-29","0.0","0.0","49.3","68.2"],
["0500000US27121","2021-01-29","0.0","0.0","38.7","61.9"],
["0500000US27123","2021-01-29","0.0","0.0","69.7","79.1"],
["0500000US27125","2021-01-29","0.0","0.0","54.9","70.4"],
["0500000US27127","2021-01-29","0.0","0.0","50.8","72.1"],
["0500000US27129","2021-01-29","0.0","0.0","47.9","70.5"],
["0500000US27131","2021-01-29","0.0","0.0","64.9","78.1"],
["0500000US27133","2021-01-29","0.0","0.0","49.2","77.9"],
["0500000US27135","2021-01-29","0.0","0.0","48.1","63.9"],
["0500000US27137","2021-01-29","0.0","0.0","48.7","67.3"],
["0500000US27139","2021-01-29","0.0","0.0","76.5","83.6"],
["0500000US27141","2021-01-29","0.0","0.0","72.0","80.7"],
["0500000US27143","2021-01-29","0.0","0.0","46.9","72.6"],
["0500000US27145","2021-01-29","0.0","0.0","62.9","75.6"],
["0500000US27147","2021-01-29","0.0","0.0","67.4","78.5"],
["0500000US27149","2021-01-29","0.0","0.0","62.3","75.0"],
["0500000US27151","2021-01-29","0.0","0.0","29.8","70.0"],
["0500000US27153","2021-01-29","0.0","0.0","26.0","60.2"],
["0500000US27155","2021-01-29","0.0","0.0","26.4","56.9"],
["0500000US27157","2021-01-29","0.0","0.0","59.5","72.6"],
["0500000US27159","2021-01-29","0.0","0.0","28.8","66.8"],
["0500000US27161","2021-01-29","0.0","0.0","64.5","76.9"],
["0500000US27163","2021-01-29","0.0","0.0","76.0","84.0"],
["0500000US27165","2021-01-29","0.0","0.0","53.9","69.3"],
["0500000US27167","2021-01-29","0.0","0.0","60.1","73.2"],
["0500000US27169","2021-01-29","0.0","0.0","63.3","74.6"],
["0500000US27171","2021-01-29","0.0","0.0","69.9","78.9"],
["0500000US27173","2021-01-29","0.0","0.0","48.8","71.5"],
["0500000US28001","2021-01-29","0.0","0.0","29.8","59.6"],
["0500000US28003","2021-01-29","0.0","0.0","27.2","61.9"],
["0500000US28005","2021-01-29","0.0","0.0","17.6","45.2"],
["0500000US28007","2021-01-29","0.0","0.0","23.5","56.0"],
["0500000US28009","2021-01-29","0.0","0.0","21.9","52.9"],
["0500000US28011","2021-01-29","0.0","0.0","35.7","56.6"],
["0500000US28013","2021-01-29","0.0","0.0","19.0","50.8"],
["0500000US28015","2021-01-29","0.0","0.0","19.4","46.0"],
["0500000US28017","2021-01-29","0.0","0.0","22.1","60.3"],
["0500000US28019","2021-01-29","0.0","0.0","20.7","54.4"],
["0500000US28021","2021-01-29","0.0","0.0","25.4","47.7"],
["0500000US28023","2021-01-29","0.0","0.0","21.7","54.9"],
["0500000US28025","2021-01-29","0.0","0.0","32.6","60.0"],
["0500000US28027","2021-01-29","0.0","0.0","27.6","53.3"],
["0500000US28029","2021-01-29","0.0","0.0","26.3","56.8"],
["0500000US28031","2021-01-29","0.0","0.0","22.9","54.1"],
["0500000US28033","2021-01-29","0.0","0.0","62.6","73.2"],
["0500000US28035","2021-01-29","0.0","0.0","44.3","61.6"],
["0500000US28037","2021-01-29","0.0","0.0","16.5","38.7"],
["0500000US28039","2021-01-29","0.0","0.0","24.7","57.1"],
["0500000US28041","2021-01-29","0.0","0.0","19.2","50.0"],
["0500000US28043","2021-01-29","0.0","0.0","23.9","56.4"],
["0500000US28045","2021-01-29","0.0","0.0","34.8","59.5"],
["0500000US28047","2021-01-29","0.0","0.0","50.7","65.8"],
["0500000US28049","2021-01-29","0.0","0.0","44.2","62.5"],
["0500000US28051","2021-01-29","0.0","0.0","27.4","52.7"],
["0500000US28053","2021-01-29","0.0","0.0","26.5","55.4"],
["0500000US28055","2021-01-29","0.0","0.0","18.6","33.8"],
["0500000US28057","2021-01-29","0.0","0.0","29.9","63.1"],
["0500000US28059","2021-01-29","0.0","0.0","50.0","67.3"],
["0500000US28061","2021-01-29","0.0","0.0","17.4","40.4"],
["0500000US28063","2021-01-29","0.0","0.0","26.7","44.8"],
["0500000US28065","2021-01-29","0.0","0.0","20.5","51.8"],
["0500000US28067","2021-01-29","0.0","0.0","27.9","56.5"],
["0500000US28069","2021-01-29","0.0","0.0","18.9","50.4"],
["0500000US28071","2021-01-29","0.0","0.0","42.8","52.4"],
["0500000US28073","2021-01-29","0.0","0.0","46.6","64.2"],
["0500000US28075","2021-01-29","0.0","0.0","37.3","58.6"],
["0500000US28077","2021-01-29","0.0","0.0","20.5","48.0"],
["0500000US28079","2021-01-29","0.0","0.0","24.7","59.0"],
["0500000US28081","2021-01-29","0.0","0.0","40.3","65.0"],
["0500000US28083","2021-01-29","0.0","0.0","32.3","56.8"],
["0500000US28085","2021-01-29","0.0","0.0","25.3","58.6"],
["0500000US28087","2021-01-29","0.0","0.0","40.8","64.0"],
["0500000US28089","2021-01-29","0.0","0.0","61.0","72.4"],
["0500000US28091","2021-01-29","0.0","0.0","22.8","57.4"],
["0500000US28093","2021-01-29","0.0","0.0","27.1","61.1"],
["0500000US28095","2021-01-29","0.0","0.0","26.7","61.3"],
["0500000US28097","2021-01-29","0.0","0.0","23.1","56.0"],
["0500000US28099","2021-01-29","0.0","0.0","23.4","57.8"],
["0500000US28101","2021-01-29","0.0","0.0","24.6","60.2"],
["0500000US28103","2021-01-29","0.0","0.0","22.3","45.6"],
["0500000US28105","2021-01-29","0.0","0.0","42.0","53.1"],
["0500000US28107","2021-01-29","0.0","0.0","26.2","57.9"],
["0500000US28109","2021-01-29","0.0","0.0","29.8","58.5"],
["0500000US28111","2021-01-29","0.0","0.0","19.6","48.6"],
["0500000US28113","2021-01-29","0.0","0.0","29.5","53.7"],
["0500000US28115","2021-01-29","0.0","0.0","28.9","61.5"],
["0500000US28117","2021-01-29","0.0","0.0","24.8","63.2"],
["0500000US28119","2021-01-29","0.0","0.0","23.4","47.8"],
["0500000US28121","2021-01-29","0.0","0.0","56.8","69.6"],
["0500000US28123","2021-01-29","0.0","0.0","23.5","56.6"],
["0500000US28125","2021-01-29","0.0","0.0","23.8","47.6"],
["0500000US28127","2021-01-29","0.0","0.0","25.3","57.4"],
["0500000US28129","2021-01-29","0.0","0.0","18.3","47.2"],
["0500000US28131","2021-01-29","0.0","0.0","25.6","58.0"],
["0500000US28133","2021-01-29","0.0","0.0","34.3","59.5"],
["0500000US28135","2021-01-29","0.0","0.0","14.1","34.7"],
["0500000US28137","2021-01-29","0.0","0.0","30.3","66.1"],
["0500000US28139","2021-01-29","0.0","0.0","21.8","57.4"],
["0500000US28141","2021-01-29","0.0","0.0","19.7","52.6"],
["0500000US28143","2021-01-29","0.0","0.0","28.9","47.0"],
["0500000US28145","2021-01-29","0.0","0.0","29.7","64.9"],
["0500000US28147","2021-01-29","0.0","0.0","21.0","54.2"],
["0500000US28149","2021-01-29","0.0","0.0","41.0","61.7"],
["0500000US28151","2021-01-29","0.0","0.0","28.3","56.3"],
["0500000US28153","2021-01-29","0.0","0.0","22.2","56.1"],
["0500000US28155","2021-01-29","0.0","0.0","21.1","55.9"],
["0500000US28157","2021-01-29","0.0","0.0","17.3","32.3"],
["0500000US28159","2021-01-29","0.0","0.0","24.5","62.0"],
["0500000US28161","2021-01-29","0.0","0.0","21.6","56.5"],
["0500000US28163","2021-01-29","0.0","0.0","25.9","55.2"],
["0500000US29001","2021-01-29","0.0","0.0","49.0","62.9"],
["0500000US29003","2021-01-29","0.0","0.0","54.2","71.7"],
["0500000US29005","2021-01-29","0.0","0.0","33.2","64.9"],
["0500000US29007","2021-01-29","0.0","0.0","43.7","66.5"],
["0500000US29009","2021-01-29","0.0","0.0","27.9","48.4"],
["0500000US29011","2021-01-29","0.0","0.0","22.2","65.0"],
["0500000US29013","2021-01-29","0.0","0.0","28.7","59.0"],
["0500000US29015","2021-01-29","0.0","0.0","18.7","44.0"],
["0500000US29017","2021-01-29","0.0","0.0","19.0","41.1"],
["0500000US29019","2021-01-29","0.0","0.0","61.1","67.9"],
["0500000US29021","2021-01-29","0.0","0.0","50.3","65.3"],
["0500000US29023","2021-01-29","0.0","0.0","25.0","58.4"],
["0500000US29025","2021-01-29","0.0","0.0","20.4","56.0"],
["0500000US29027","2021-01-29","0.0","0.0","50.4","66.7"],
["0500000US29029","2021-01-29","0.0","0.0","23.7","36.0"],
["0500000US29031","2021-01-29","0.0","0.0","57.8","68.5"],
["0500000US29033","2021-01-29","0.0","0.0","40.0","59.8"],
["0500000US29035","2021-01-29","0.0","0.0","14.7","30.1"],
["0500000US29037","2021-01-29","0.0","0.0","66.3","76.0"],
["0500000US29039","2021-01-29","0.0","0.0","18.7","57.7"],
["0500000US29041","2021-01-29","0.0","0.0","25.8","59.7"],
["0500000US29043","2021-01-29","0.0","0.0","67.3","79.3"],
["0500000US29045","2021-01-29","0.0","0.0","30.0","54.6"],
["0500000US29047","2021-01-29","0.0","0.0","66.4","74.5"],
["0500000US29049","2021-01-29","0.0","0.0","51.8","70.3"],
["0500000US29051","2021-01-29","0.0","0.0","62.7","72.8"],
["0500000US29053","2021-01-29","0.0","0.0","54.2","67.8"],
["0500000US29055","2021-01-29","0.0","0.0","24.1","53.9"],
["0500000US29057","2021-01-29","0.0","0.0","18.9","58.3"],
["0500000US29059","2021-01-29","0.0","0.0","20.8","61.8"],
["0500000US29061","2021-01-29","0.0","0.0","31.8","56.1"],
["0500000US29063","2021-01-29","0.0","0.0","37.1","64.2"],
["0500000US29065","2021-01-29","0.0","0.0","21.0","50.6"],
["0500000US29067","2021-01-29","0.0","0.0","20.3","43.0"],
["0500000US29069","2021-01-29","0.0","0.0","22.0","55.8"],
["0500000US29071","2021-01-29","0.0","0.0","50.7","72.7"],
["0500000US29073","2021-01-29","0.0","0.0","40.6","57.2"],
["0500000US29075","2021-01-29","0.0","0.0","47.8","60.5"],
["0500000US29077","2021-01-29","0.0","0.0","58.7","70.8"],
["0500000US29079","2021-01-29","0.0","0.0","18.0","58.9"],
["0500000US29081","2021-01-29","0.0","0.0","43.7","59.6"],
["0500000US29083","2021-01-29","0.0","0.0","42.0","64.8"],
["0500000US29085","2021-01-29","0.0","0.0","9.8","24.8"],
["0500000US29087","2021-01-29","0.0","0.0","16.4","49.2"],
["0500000US29089","2021-01-29","0.0","0.0","30.9","59.8"],
["0500000US29091","2021-01-29","0.0","0.0","36.6","62.5"],
["0500000US29093","2021-01-29","0.0","0.0","21.4","45.8"],
["0500000US29095","2021-01-29","0.0","0.0","52.8","64.4"],
["0500000US29097","2021-01-29","0.0","0.0","48.7","67.8"],
["0500000US29099","2021-01-29","0.0","0.0","62.1","75.3"],
["0500000US29101","2021-01-29","0.0","0.0","51.5","62.8"],
["0500000US29103","2021-01-29","0.0","0.0","16.4","51.6"],
["0500000US29105","2021-01-29","0.0","0.0","38.1","64.0"],
["0500000US29107","2021-01-29","0.0","0.0","45.8","67.8"],
["0500000US29109","2021-01-29","0.0","0.0","38.3","64.1"],
["0500000US29111","2021-01-29","0.0","0.0","30.1","62.6"],
["0500000US29113","2021-01-29","0.0","0.0","57.8","71.0"],
["0500000US29115","2021-01-29","0.0","0.0","38.9","63.4"],
["0500000US29117","2021-01-29","0.0","0.0","35.8","67.7"],
["0500000US29119","2021-01-29","0.0","0.0","27.9","50.9"],
["0500000US29121","2021-01-29","0.0","0.0","43.7","66.2"],
["0500000US29123","2021-01-29","0.0","0.0","30.5","55.5"],
["0500000US29125","2021-01-29","0.0","0.0","20.8","51.1"],
["0500000US29127","2021-01-29","0.0","0.0","54.9","68.4"],
["0500000US29129","2021-01-29","0.0","0.0","15.1","48.0"],
["0500000US29131","2021-01-29","0.0","0.0","27.1","55.5"],
["0500000US29133","2021-01-29","0.0","0.0","25.4","58.1"],
["0500000US29135","2021-01-29","0.0","0.0","51.8","66.0"],
["0500000US29137","2021-01-29","0.0","0.0","29.0","54.8"],
["0500000US29139","2021-01-29","0.0","0.0","27.3","55.6"],
["0500000US29141","2021-01-29","0.0","0.0","23.9","41.4"],
["0500000US29143","2021-01-29","0.0","0.0","24.1","52.8"],
["0500000US29145","2021-01-29","0.0","0.0","40.6","66.4"],
["0500000US29147","2021-01-29","0.0","0.0","53.3","65.1"],
["0500000US29149","2021-01-29","0.0","0.0","14.0","40.9"],
["0500000US29151","2021-01-29","0.0","0.0","34.1","53.4"],
["0500000US29153","2021-01-29","0.0","0.0","16.2","40.9"],
["0500000US29155","2021-01-29","0.0","0.0","21.6","49.7"],
["0500000US29157","2021-01-29","0.0","0.0","39.0","69.7"],
["0500000US29159","2021-01-29","0.0","0.0","49.7","63.9"],
["0500000US29161","2021-01-29","0.0","0.0","47.4","60.1"],
["0500000US29163","2021-01-29","0.0","0.0","36.0","62.5"],
["0500000US29165","2021-01-29","0.0","0.0","64.3","71.1"],
["0500000US29167","2021-01-29","0.0","0.0","34.2","65.8"],
["0500000US29169","2021-01-29","0.0","0.0","41.5","51.5"],
["0500000US29171","2021-01-29","0.0","0.0","27.9","51.6"],
["0500000US29173","2021-01-29","0.0","0.0","51.0","61.5"],
["0500000US29175","2021-01-29","0.0","0.0","38.6","63.0"],
["0500000US29177","2021-01-29","0.0","0.0","45.1","70.3"],
["0500000US29179","2021-01-29","0.0","0.0","15.6","35.5"],
["0500000US29181","2021-01-29","0.0","0.0","17.4","36.1"],
["0500000US29183","2021-01-29","0.0","0.0","73.5","81.6"],
["0500000US29185","2021-01-29","0.0","0.0","15.7","50.0"],
["0500000US29186","2021-01-29","0.0","0.0","32.5","65.9"],
["0500000US29187","2021-01-29","0.0","0.0","40.5","62.5"],
["0500000US29189","2021-01-29","0.0","0.0","64.4","75.8"],
["0500000US29195","2021-01-29","0.0","0.0","32.4","60.1"],
["0500000US29197","2021-01-29","0.0","0.0","17.8","51.2"],
["0500000US29199","2021-01-29","0.0","0.0","33.2","62.7"],
["0500000US29201","2021-01-29","0.0","0.0","38.3","63.8"],
["0500000US29203","2021-01-29","0.0","0.0","15.1","36.4"],
["0500000US29205","2021-01-29","0.0","0.0","40.2","59.8"],
["0500000US29207","2021-01-29","0.0","0.0","25.6","63.3"],
["0500000US29209","2021-01-29","0.0","0.0","28.9","47.6"],
["0500000US29211","2021-01-29","0.0","0.0","17.0","50.9"],
["0500000US29213","2021-01-29","0.0","0.0","36.8","51.1"],
["0500000US29215","2021-01-29","0.0","0.0","19.4","55.8"],
["0500000US29217","2021-01-29","0.0","0.0","30.6","62.1"],
["0500000US29219","2021-01-29","0.0","0.0","55.0","66.1"],
["0500000US29221","2021-01-29","0.0","0.0","21.7","48.8"],
["0500000US29223","2021-01-29","0.0","0.0","13.8","33.3"],
["0500000US29225","2021-01-29","0.0","0.0","36.1","68.1"],
["0500000US29227","2021-01-29","0.0","0.0","21.5","54.6"],
["0500000US29229","2021-01-29","0.0","0.0","25.6","56.9"],
["0500000US29510","2021-01-29","0.0","0.0","42.1","53.9"],
["0500000US30001","2021-01-29","0.0","0.0","34.5","55.6"],
["0500000US30003","2021-01-29","0.0","0.0","15.7","28.6"],
["0500000US30005","2021-01-29","0.0","0.0","28.9","40.7"],
["0500000US30007","2021-01-29","0.0","0.0","48.9","62.1"],
["0500000US30009","2021-01-29","0.0","0.0","30.8","46.2"],
["0500000US30011","2021-01-29","0.0","0.0","19.6","40.3"],
["0500000US30013","2021-01-29","0.0","0.0","51.7","69.7"],
["0500000US30015","2021-01-29","0.0","0.0","23.8","48.0"],
["0500000US30017","2021-01-29","0.0","0.0","44.2","60.4"],
["0500000US30019","2021-01-29","0.0","0.0","28.4","41.9"],
["0500000US30021","2021-01-29","0.0","0.0","49.4","61.9"],
["0500000US30023","2021-01-29","0.0","0.0","20.3","50.8"],
["0500000US30025","2021-01-29","0.0","0.0","24.9","33.4"],
["0500000US30027","2021-01-29","0.0","0.0","34.8","58.3"],
["0500000US30029","2021-01-29","0.0","0.0","46.4","57.1"],
["0500000US30031","2021-01-29","0.0","0.0","59.0","67.3"],
["0500000US30033","2021-01-29","0.0","0.0","19.3","44.9"],
["0500000US30035","2021-01-29","0.0","0.0","21.2","39.0"],
["0500000US30037","2021-01-29","0.0","0.0","19.7","40.5"],
["0500000US30039","2021-01-29","0.0","0.0","18.4","31.0"],
["0500000US30041","2021-01-29","0.0","0.0","42.5","57.0"],
["0500000US30043","2021-01-29","0.0","0.0","45.8","64.6"],
["0500000US30045","2021-01-29","0.0","0.0","23.9","41.4"],
["0500000US30047","2021-01-29","0.0","0.0","28.5","44.6"],
["0500000US30049","2021-01-29","0.0","0.0","60.5","70.7"],
["0500000US30051","2021-01-29","0.0","0.0","28.5","43.5"],
["0500000US30053","2021-01-29","0.0","0.0","15.9","42.1"],
["0500000US30055","2021-01-29","0.0","0.0","20.5","48.6"],
["0500000US30057","2021-01-29","0.0","0.0","23.4","37.5"],
["0500000US30059","2021-01-29","0.0","0.0","23.8","30.8"],
["0500000US30061","2021-01-29","0.0","0.0","20.0","41.1"],
["0500000US30063","2021-01-29","0.0","0.0","60.8","71.6"],
["0500000US30065","2021-01-29","0.0","0.0","18.7","50.6"],
["0500000US30067","2021-01-29","0.0","0.0","43.3","56.3"],
["0500000US30069","2021-01-29","0.0","0.0","14.0","31.2"],
["0500000US30071","2021-01-29","0.0","0.0","26.2","37.3"],
["0500000US30073","2021-01-29","0.0","0.0","38.7","56.9"],
["0500000US30075","2021-01-29","0.0","0.0","22.2","42.4"],
["0500000US30077","2021-01-29","0.0","0.0","38.4","57.5"],
["0500000US30079","2021-01-29","0.0","0.0","18.6","35.8"],
["0500000US30081","2021-01-29","0.0","0.0","35.8","64.6"],
["0500000US30083","2021-01-29","0.0","0.0","42.0","55.1"],
["0500000US30085","2021-01-29","0.0","0.0","24.3","38.4"],
["0500000US30087","2021-01-29","0.0","0.0","23.5","40.4"],
["0500000US30089","2021-01-29","0.0","0.0","23.5","44.2"],
["0500000US30091","2021-01-29","0.0","0.0","35.2","51.1"],
["0500000US30093","2021-01-29","0.0","0.0","54.9","69.2"],
["0500000US30095","2021-01-29","0.0","0.0","35.3","57.6"],
["0500000US30097","2021-01-29","0.0","0.0","37.3","46.0"],
["0500000US30099","2021-01-29","0.0","0.0","30.9","53.2"],
["0500000US30101","2021-01-29","0.0","0.0","19.3","43.9"],
["0500000US30103","2021-01-29","0.0","0.0","18.3","44.3"],
["0500000US30105","2021-01-29","0.0","0.0","28.3","42.1"],
["0500000US30107","2021-01-29","0.0","0.0","23.3","30.4"],
["0500000US30109","2021-01-29","0.0","0.0","12.6","46.0"],
["0500000US30111","2021-01-29","0.0","0.0","60.2","74.2"],
["0500000US31001","2021-01-29","0.0","0.0","58.5","73.9"],
["0500000US31003","2021-01-29","0.0","0.0","21.2","60.6"],
["0500000US31005","2021-01-29","0.0","0.0","39.3","54.1"],
["0500000US31007","2021-01-29","0.0","0.0","21.7","55.5"],
["0500000US31009","2021-01-29","0.0","0.0","13.4","50.5"],
["0500000US31011","2021-01-29","0.0","0.0","41.0","68.9"],
["0500000US31013","2021-01-29","0.0","0.0","55.4","67.1"],
["0500000US31015","2021-01-29","0.0","0.0","17.1","47.5"],
["0500000US31017","2021-01-29","0.0","0.0","18.9","56.6"],
["0500000US31019","2021-01-29","0.0","0.0","59.6","73.0"],
["0500000US31021","2021-01-29","0.0","0.0","42.7","66.2"],
["0500000US31023","2021-01-29","0.0","0.0","35.5","66.5"],
["0500000US31025","2021-01-29","0.0","0.0","60.0","71.0"],
["0500000US31027","2021-01-29","0.0","0.0","34.9","67.4"],
["0500000US31029","2021-01-29","0.0","0.0","46.0","58.9"],
["0500000US31031","2021-01-29","0.0","0.0","34.2","53.3"],
["0500000US31033","2021-01-29","0.0","0.0","47.3","65.8"],
["0500000US31035","2021-01-29","0.0","0.0","52.5","68.6"],
["0500000US31037","2021-01-29","0.0","0.0","38.5","65.2"],
["0500000US31039","2021-01-29","0.0","0.0","49.3","70.7"],
["0500000US31041","2021-01-29","0.0","0.0","39.2","63.9"],
["0500000US31043","2021-01-29","0.0","0.0","46.7","66.0"],
["0500000US31045","2021-01-29","0.0","0.0","41.6","63.6"],
["0500000US31047","2021-01-29","0.0","0.0","51.5","65.5"],
["0500000US31049","2021-01-29","0.0","0.0","24.1","61.9"],
["0500000US31051","2021-01-29","0.0","0.0","45.6","60.8"],
["0500000US31053","2021-01-29","0.0","0.0","46.7","70.1"],
["0500000US31055","2021-01-29","0.0","0.0","63.0","73.7"],
["0500000US31057","2021-01-29","0.0","0.0","17.8","51.7"],
["0500000US31059","2021-01-29","0.0","0.0","25.0","67.6"],
["0500000US31061","2021-01-29","0.0","0.0","21.5","61.7"],
["0500000US31063","2021-01-29","0.0","0.0","18.2","51.0"],
["0500000US31065","2021-01-29","0.0","0.0","21.5","58.0"],
["0500000US31067","2021-01-29","0.0","0.0","45.8","72.1"],
["0500000US31069","2021-01-29","0.0","0.0","19.6","54.3"],
["0500000US31071","2021-01-29","0.0","0.0","36.1","48.8"],
["0500000US31073","2021-01-29","0.0","0.0","23.2","50.5"],
["0500000US31075","2021-01-29","0.0","0.0","23.0","53.9"],
["0500000US31077","2021-01-29","0.0","0.0","21.5","55.4"],
["0500000US31079","2021-01-29","0.0","0.0","60.6","73.1"],
["0500000US31081","2021-01-29","0.0","0.0","62.9","75.9"],
["0500000US31083","2021-01-29","0.0","0.0","17.8","45.4"],
["0500000US31085","2021-01-29","0.0","0.0","17.4","56.3"],
["0500000US31087","2021-01-29","0.0","0.0","17.4","51.5"],
["0500000US31089","2021-01-29","0.0","0.0","25.8","63.2"],
["0500000US31091","2021-01-29","0.0","0.0","18.9","53.1"],
["0500000US31093","2021-01-29","0.0","0.0","24.9","72.8"],
["0500000US31095","2021-01-29","0.0","0.0","38.9","66.6"],
["0500000US31097","2021-01-29","0.0","0.0","38.9","66.0"],
["0500000US31099","2021-01-29","0.0","0.0","61.8","74.9"],
["0500000US31101","2021-01-29","0.0","0.0","30.3","50.7"],
["0500000US31103","2021-01-29","0.0","0.0","32.3","46.0"],
["0500000US31105","2021-01-29","0.0","0.0","23.3","60.3"],
["0500000US31107","2021-01-29","0.0","0.0","18.1","56.1"],
["0500000US31109","2021-01-29","0.0","0.0","69.2","78.1"],
["0500000US31111","2021-01-29","0.0","0.0","51.9","68.9"],
["0500000US31113","2021-01-29","0.0","0.0","17.3","57.6"],
["0500000US31115","2021-01-29","0.0","0.0","18.0","45.3"],
["0500000US31117","2021-01-29","0.0","0.0","18.6","53.7"],
["0500000US31119","2021-01-29","0.0","0.0","49.6","73.1"],
["0500000US31121","2021-01-29","0.0","0.0","52.1","66.6"],
["0500000US31123","2021-01-29","0.0","0.0","37.9","51.6"],
["0500000US31125","2021-01-29","0.0","0.0","24.9","58.2"],
["0500000US31127","2021-01-29","0.0","0.0","38.2","63.9"],
["0500000US31129","2021-01-29","0.0","0.0","22.5","65.5"],
["0500000US31131","2021-01-29","0.0","0.0","59.4","73.2"],
["0500000US31133","2021-01-29","0.0","0.0","18.6","59.0"],
["0500000US31135","2021-01-29","0.0","0.0","55.4","68.6"],
["0500000US31137","2021-01-29","0.0","0.0","49.9","70.5"],
["0500000US31139","2021-01-29","0.0","0.0","58.4","72.6"],
["0500000US31141","2021-01-29","0.0","0.0","58.4","75.8"],
["0500000US31143","2021-01-29","0.0","0.0","38.4","62.4"],
["0500000US31145","2021-01-29","0.0","0.0","47.9","67.6"],
["0500000US31147","2021-01-29","0.0","0.0","37.0","64.8"],
["0500000US31149","2021-01-29","0.0","0.0","20.1","57.1"],
["0500000US31151","2021-01-29","0.0","0.0","53.5","68.9"],
["0500000US31153","2021-01-29","0.0","0.0","72.4","79.9"],
["0500000US31155","2021-01-29","0.0","0.0","50.8","62.8"],
["0500000US31157","2021-01-29","0.0","0.0","45.9","66.3"],
["0500000US31159","2021-01-29","0.0","0.0","56.5","77.7"],
["0500000US31161","2021-01-29","0.0","0.0","18.6","55.3"],
["0500000US31163","2021-01-29","0.0","0.0","17.6","55.0"],
["0500000US31165","2021-01-29","0.0","0.0","16.7","47.3"],
["0500000US31167","2021-01-29","0.0","0.0","47.2","70.5"],
["0500000US31169","2021-01-29","0.0","0.0","22.4","66.2"],
["0500000US31171","2021-01-29","0.0","0.0","29.4","42.3"],
["0500000US31173","2021-01-29","0.0","0.0","28.4","43.6"],
["0500000US31175","2021-01-29","0.0","0.0","20.9","63.7"],
["0500000US31177","2021-01-29","0.0","0.0","67.2","78.5"],
["0500000US31179","2021-01-29","0.0","0.0","54.2","67.7"],
["0500000US31181","2021-01-29","0.0","0.0","30.7","59.4"],
["0500000US31183","2021-01-29","0.0","0.0","18.3","43.6"],
["0500000US31185","2021-01-29","0.0","0.0","56.4","71.3"],
["0500000US32001","2021-01-29","0.0","0.0","61.4","71.3"],
["0500000US32003","2021-01-29","0.0","0.0","56.3","67.2"],
["0500000US32005","2021-01-29","0.0","0.0","55.2","68.4"],
["0500000US32007","2021-01-29","0.0","0.0","46.5","55.9"],
["0500000US32009","2021-01-29","0.0","0.0","5.6","14.8"],
["0500000US32011","2021-01-29","0.0","0.0","14.4","23.5"],
["0500000US32013","2021-01-29","0.0","0.0","49.2","59.0"],
["0500000US32015","2021-01-29","0.0","0.0","37.1","45.3"],
["0500000US32017","2021-01-29","0.0","0.0","18.1","33.2"],
["0500000US32019","2021-01-29","0.0","0.0","51.1","69.6"],
["0500000US32021","2021-01-29","0.0","0.0","30.9","48.5"],
["0500000US32023","2021-01-29","0.0","0.0","32.0","47.7"],
["0500000US32027","2021-01-29","0.0","0.0","27.2","47.0"],
["0500000US32029","2021-01-29","0.0","0.0","52.1","64.6"],
["0500000US32031","2021-01-29","0.0","0.0","59.3","69.6"],
["0500000US32033","2021-01-29","0.0","0.0","26.9","47.4"],
["0500000US32510","2021-01-29","0.0","0.0","52.1","70.1"],
["0500000US33001","2021-01-29","0.0","0.0","43.0","53.4"],
["0500000US33003","2021-01-29","0.0","0.0","27.4","40.4"],
["0500000US33005","2021-01-29","0.0","0.0","53.2","66.9"],
["0500000US33007","2021-01-29","0.0","0.0","29.2","51.2"],
["0500000US33009","2021-01-29","0.0","0.0","41.6","54.3"],
["0500000US33011","2021-01-29","0.0","0.0","64.9","75.1"],
["0500000US33013","2021-01-29","0.0","0.0","60.5","72.1"],
["0500000US33015","2021-01-29","0.0","0.0","64.1","73.8"],
["0500000US33017","2021-01-29","0.0","0.0","59.8","70.1"],
["0500000US33019","2021-01-29","0.0","0.0","40.1","59.5"],
["0500000US34001","2021-01-29","0.0","0.0","48.1","60.4"],
["0500000US34003","2021-01-29","0.0","0.0","66.8","76.1"],
["0500000US34005","2021-01-29","0.0","0.0","67.5","77.7"],
["0500000US34007","2021-01-29","0.0","0.0","59.8","71.5"],
["0500000US34009","2021-01-29","0.0","0.0","24.8","32.4"],
["0500000US34011","2021-01-29","0.0","0.0","48.5","66.5"],
["0500000US34013","2021-01-29","0.0","0.0","52.3","62.6"],
["0500000US34015","2021-01-29","0.0","0.0","64.6","75.1"],
["0500000US34017","2021-01-29","0.0","0.0","52.0","60.3"],
["0500000US34019","2021-01-29","0.0","0.0","70.1","78.3"],
["0500000US34021","2021-01-29","0.0","0.0","59.4","70.5"],
["0500000US34023","2021-01-29","0.0","0.0","64.4","74.4"],
["0500000US34025","2021-01-29","0.0","0.0","62.7","72.6"],
["0500000US34027","2021-01-29","0.0","0.0","69.9","78.5"],
["0500000US34029","2021-01-29","0.0","0.0","47.5","66.5"],
["0500000US34031","2021-01-29","0.0","0.0","56.9","68.9"],
["0500000US34033","2021-01-29","0.0","0.0","52.2","66.8"],
["0500000US34035","2021-01-29","0.0","0.0","70.1","77.3"],
["0500000US34037","2021-01-29","0.0","0.0","62.7","71.5"],
["0500000US34039","2021-01-29","0.0","0.0","60.7","71.4"],
["0500000US34041","2021-01-29","0.0","0.0","61.3","73.8"],
["0500000US35001","2021-01-29","0.0","0.0","59.2","71.4"],
["0500000US35003","2021-01-29","0.0","0.0","8.6","19.7"],
["0500000US35005","2021-01-29","0.0","0.0","40.8","62.7"],
["0500000US35006","2021-01-29","0.0","0.0","18.1","37.8"],
["0500000US35007","2021-01-29","0.0","0.0","17.6","37.5"],
["0500000US35009","2021-01-29","0.0","0.0","40.9","56.0"],
["0500000US35011","2021-01-29","0.0","0.0","15.4","33.3"],
["0500000US35013","2021-01-29","0.0","0.0","47.8","61.2"],
["0500000US35015","2021-01-29","0.0","0.0","41.3","56.2"],
["0500000US35017","2021-01-29","0.0","0.0","40.3","53.6"],
["0500000US35019","2021-01-29","0.0","0.0","18.5","36.8"],
["0500000US35021","2021-01-29","0.0","0.0","15.9","30.7"],
["0500000US35023","2021-01-29","0.0","0.0","22.6","43.5"],
["0500000US35025","2021-01-29","0.0","0.0","41.4","54.7"],
["0500000US35027","2021-01-29","0.0","0.0","19.5","27.5"],
["0500000US35028","2021-01-29","0.0","0.0","78.1","83.8"],
["0500000US35029","2021-01-29","0.0","0.0","31.3","55.8"],
["0500000US35031","2021-01-29","0.0","0.0","20.7","38.1"],
["0500000US35033","2021-01-29","0.0","0.0","11.2","26.9"],
["0500000US35035","2021-01-29","0.0","0.0","40.8","53.1"],
["0500000US35037","2021-01-29","0.0","0.0","17.4","38.7"],
["0500000US35039","2021-01-29","0.0","0.0","19.7","32.6"],
["0500000US35041","2021-01-29","0.0","0.0","38.7","54.1"],
["0500000US35043","2021-01-29","0.0","0.0","59.6","69.1"],
["0500000US35045","2021-01-29","0.0","0.0","36.2","51.7"],
["0500000US35047","2021-01-29","0.0","0.0","20.1","38.8"],
["0500000US35049","2021-01-29","0.0","0.0","49.2","61.5"],
["0500000US35051","2021-01-29","0.0","0.0","19.2","39.2"],
["0500000US35053","2021-01-29","0.0","0.0","30.6","40.7"],
["0500000US35055","2021-01-29","0.0","0.0","21.2","37.0"],
["0500000US35057","2021-01-29","0.0","0.0","23.5","41.1"],
["0500000US35059","2021-01-29","0.0","0.0","17.6","40.2"],
["0500000US35061","2021-01-29","0.0","0.0","44.7","64.1"],
["0500000US36001","2021-01-29","0.0","0.0","55.0","66.6"],
["0500000US36003","2021-01-29","0.0","0.0","26.5","49.6"],
["0500000US36005","2021-01-29","0.0","0.0","43.3","62.8"],
["0500000US36007","2021-01-29","0.0","0.0","51.4","64.7"],
["0500000US36009","2021-01-29","0.0","0.0","30.3","53.7"],
["0500000US36011","2021-01-29","0.0","0.0","41.7","60.8"],
["0500000US36013","2021-01-29","0.0","0.0","40.1","59.1"],
["0500000US36015","2021-01-29","0.0","0.0","53.2","69.5"],
["0500000US36017","2021-01-29","0.0","0.0","39.2","57.7"],
["0500000US36019","2021-01-29","0.0","0.0","50.2","64.5"],
["0500000US36021","2021-01-29","0.0","0.0","39.9","54.2"],
["0500000US36023","2021-01-29","0.0","0.0","50.8","63.2"],
["0500000US36025","2021-01-29","0.0","0.0","26.4","42.7"],
["0500000US36027","2021-01-29","0.0","0.0","55.8","67.0"],
["0500000US36029","2021-01-29","0.0","0.0","55.9","70.8"],
["0500000US36031","2021-01-29","0.0","0.0","27.9","41.9"],
["0500000US36033","2021-01-29","0.0","0.0","33.9","52.0"],
["0500000US36035","2021-01-29","0.0","0.0","36.7","56.2"],
["0500000US36037","2021-01-29","0.0","0.0","51.6","65.6"],
["0500000US36039","2021-01-29","0.0","0.0","26.7","44.7"],
["0500000US36041","2021-01-29","0.0","0.0","10.2","19.2"],
["0500000US36043","2021-01-29","0.0","0.0","34.0","55.4"],
["0500000US36045","2021-01-29","0.0","0.0","38.6","49.3"],
["0500000US36047","2021-01-29","0.0","0.0","47.1","59.1"],
["0500000US36049","2021-01-29","0.0","0.0","24.2","44.7"],
["0500000US36051","2021-01-29","0.0","0.0","52.4","64.3"],
["0500000US36053","2021-01-29","0.0","0.0","47.7","65.3"],
["0500000US36055","2021-01-29","0.0","0.0","56.7","68.2"],
["0500000US36057","2021-01-29","0.0","0.0","39.9","59.4"],
["0500000US36059","2021-01-29","0.0","0.0","62.7","74.9"],
["0500000US36061","2021-01-29","0.0","0.0","54.6","63.0"],
["0500000US36063","2021-01-29","0.0","0.0","54.3","71.0"],
["0500000US36065","2021-01-29","0.0","0.0","44.8","64.3"],
["0500000US36067","2021-01-29","0.0","0.0","57.5","70.3"],
["0500000US36069","2021-01-29","0.0","0.0","50.4","60.1"],
["0500000US36071","2021-01-29","0.0","0.0","53.5","67.0"],
["0500000US36073","2021-01-29","0.0","0.0","39.6","54.7"],
["0500000US36075","2021-01-29","0.0","0.0","49.3","63.1"],
["0500000US36077","2021-01-29","0.0","0.0","33.1","54.7"],
["0500000US36079","2021-01-29","0.0","0.0","61.5","71.7"],
["0500000US36081","2021-01-29","0.0","0.0","50.4","62.8"],
["0500000US36083","2021-01-29","0.0","0.0","51.8","64.5"],
["0500000US36085","2021-01-29","0.0","0.0","54.5","66.5"],
["0500000US36087","2021-01-29","0.0","0.0","57.3","71.1"],
["0500000US36089","2021-01-29","0.0","0.0","41.6","57.7"],
["0500000US36091","2021-01-29","0.0","0.0","59.1","68.6"],
["0500000US36093","2021-01-29","0.0","0.0","52.8","67.0"],
["0500000US36095","2021-01-29","0.0","0.0","28.6","52.2"],
["0500000US36097","2021-01-29","0.0","0.0","40.8","57.9"],
["0500000US36099","2021-01-29","0.0","0.0","41.9","58.0"],
["0500000US36101","2021-01-29","0.0","0.0","41.7","62.1"],
["0500000US36103","2021-01-29","0.0","0.0","56.1","68.6"],
["0500000US36105","2021-01-29","0.0","0.0","24.4","36.7"],
["0500000US36107","2021-01-29","0.0","0.0","58.1","70.4"],
["0500000US36109","2021-01-29","0.0","0.0","56.0","63.8"],
["0500000US36111","2021-01-29","0.0","0.0","49.1","61.9"],
["0500000US36113","2021-01-29","0.0","0.0","43.2","55.4"],
["0500000US36115","2021-01-29","0.0","0.0","39.6","60.7"],
["0500000US36117","2021-01-29","0.0","0.0","45.7","60.3"],
["0500000US36119","2021-01-29","0.0","0.0","58.5","69.3"],
["0500000US36121","2021-01-29","0.0","0.0","36.1","58.5"],
["0500000US36123","2021-01-29","0.0","0.0","37.3","51.0"],
["0500000US37001","2021-01-29","0.0","0.0","51.5","66.6"],
["0500000US37003","2021-01-29","0.0","0.0","39.5","66.6"],
["0500000US37005","2021-01-29","0.0","0.0","17.3","44.2"],
["0500000US37007","2021-01-29","0.0","0.0","23.3","52.7"],
["0500000US37009","2021-01-29","0.0","0.0","28.6","51.6"],
["0500000US37011","2021-01-29","0.0","0.0","17.8","32.6"],
["0500000US37013","2021-01-29","0.0","0.0","34.0","58.2"],
["0500000US37015","2021-01-29","0.0","0.0","22.9","53.0"],
["0500000US37017","2021-01-29","0.0","0.0","21.2","49.0"],
["0500000US37019","2021-01-29","0.0","0.0","41.9","53.3"],
["0500000US37021","2021-01-29","0.0","0.0","54.8","64.0"],
["0500000US37023","2021-01-29","0.0","0.0","39.3","62.5"],
["0500000US37025","2021-01-29","0.0","0.0","55.9","64.6"],
["0500000US37027","2021-01-29","0.0","0.0","48.5","67.3"],
["0500000US37029","2021-01-29","0.0","0.0","58.9","70.3"],
["0500000US37031","2021-01-29","0.0","0.0","36.0","45.1"],
["0500000US37033","2021-01-29","0.0","0.0","22.8","59.1"],
["0500000US37035","2021-01-29","0.0","0.0","53.2","68.8"],
["0500000US37037","2021-01-29","0.0","0.0","57.2","70.8"],
["0500000US37039","2021-01-29","0.0","0.0","21.0","48.7"],
["0500000US37041","2021-01-29","0.0","0.0","36.4","61.6"],
["0500000US37043","2021-01-29","0.0","0.0","20.2","49.0"],
["0500000US37045","2021-01-29","0.0","0.0","41.5","63.3"],
["0500000US37047","2021-01-29","0.0","0.0","23.7","52.7"],
["0500000US37049","2021-01-29","0.0","0.0","52.1","65.4"],
["0500000US37051","2021-01-29","0.0","0.0","49.5","62.6"],
["0500000US37053","2021-01-29","0.0","0.0","42.6","50.7"],
["0500000US37055","2021-01-29","0.0","0.0","30.2","36.8"],
["0500000US37057","2021-01-29","0.0","0.0","52.1","67.3"],
["0500000US37059","2021-01-29","0.0","0.0","57.2","71.2"],
["0500000US37061","2021-01-29","0.0","0.0","21.6","48.8"],
["0500000US37063","2021-01-29","0.0","0.0","54.8","62.0"],
["0500000US37065","2021-01-29","0.0","0.0","27.9","58.7"],
["0500000US37067","2021-01-29","0.0","0.0","54.4","66.1"],
["0500000US37069","2021-01-29","0.0","0.0","44.4","62.2"],
["0500000US37071","2021-01-29","0.0","0.0","47.9","62.5"],
["0500000US37073","2021-01-29","0.0","0.0","40.9","62.7"],
["0500000US37075","2021-01-29","0.0","0.0","19.9","34.5"],
["0500000US37077","2021-01-29","0.0","0.0","49.6","68.1"],
["0500000US37079","2021-01-29","0.0","0.0","28.7","57.5"],
["0500000US37081","2021-01-29","0.0","0.0","56.7","69.5"],
["0500000US37083","2021-01-29","0.0","0.0","24.4","56.3"],
["0500000US37085","2021-01-29","0.0","0.0","46.4","60.9"],
["0500000US37087","2021-01-29","0.0","0.0","38.3","57.1"],
["0500000US37089","2021-01-29","0.0","0.0","50.2","66.1"],
["0500000US37091","2021-01-29","0.0","0.0","30.7","53.9"],
["0500000US37093","2021-01-29","0.0","0.0","45.0","59.6"],
["0500000US37095","2021-01-29","0.0","0.0","17.7","39.7"],
["0500000US37097","2021-01-29","0.0","0.0","56.6","68.4"],
["0500000US37099","2021-01-29","0.0","0.0","26.4","36.9"],
["0500000US37101","2021-01-29","0.0","0.0","55.2","69.6"],
["0500000US37103","2021-01-29","0.0","0.0","28.9","54.5"],
["0500000US37105","2021-01-29","0.0","0.0","46.4","66.9"],
["0500000US37107","2021-01-29","0.0","0.0","32.2","59.6"],
["0500000US37109","2021-01-29","0.0","0.0","58.7","70.5"],
["0500000US37111","2021-01-29","0.0","0.0","33.5","57.8"],
["0500000US37113","2021-01-29","0.0","0.0","25.5","40.9"],
["0500000US37115","2021-01-29","0.0","0.0","37.1","55.2"],
["0500000US37117","2021-01-29","0.0","0.0","25.2","58.1"],
["0500000US37119","2021-01-29","0.0","0.0","60.0","67.7"],
["0500000US37121","2021-01-29","0.0","0.0","39.0","54.5"],
["0500000US37123","2021-01-29","0.0","0.0","18.4","41.3"],
["0500000US37125","2021-01-29","0.0","0.0","47.6","62.2"],
["0500000US37127","2021-01-29","0.0","0.0","45.9","65.7"],
["0500000US37129","2021-01-29","0.0","0.0","54.5","64.1"],
["0500000US37131","2021-01-29","0.0","0.0","21.3","47.5"],
["0500000US37133","2021-01-29","0.0","0.0","49.3","57.9"],
["0500000US37135","2021-01-29","0.0","0.0","66.9","72.9"],
["0500000US37137","2021-01-29","0.0","0.0","30.5","49.5"],
["0500000US37139","2021-01-29","0.0","0.0","47.0","65.5"],
["0500000US37141","2021-01-29","0.0","0.0","43.2","58.4"],
["0500000US37143","2021-01-29","0.0","0.0","44.2","60.5"],
["0500000US37145","2021-01-29","0.0","0.0","47.6","66.4"],
["0500000US37147","2021-01-29","0.0","0.0","49.0","60.9"],
["0500000US37149","2021-01-29","0.0","0.0","33.6","57.2"],
["0500000US37151","2021-01-29","0.0","0.0","48.7","64.4"],
["0500000US37153","2021-01-29","0.0","0.0","28.8","54.3"],
["0500000US37155","2021-01-29","0.0","0.0","24.9","50.2"],
["0500000US37157","2021-01-29","0.0","0.0","37.8","65.2"],
["0500000US37159","2021-01-29","0.0","0.0","52.1","65.6"],
["0500000US37161","2021-01-29","0.0","0.0","28.4","55.2"],
["0500000US37163","2021-01-29","0.0","0.0","24.9","56.0"],
["0500000US37165","2021-01-29","0.0","0.0","31.8","56.8"],
["0500000US37167","2021-01-29","0.0","0.0","48.5","64.7"],
["0500000US37169","2021-01-29","0.0","0.0","40.2","65.3"],
["0500000US37171","2021-01-29","0.0","0.0","42.1","62.3"],
["0500000US37173","2021-01-29","0.0","0.0","20.5","37.0"],
["0500000US37175","2021-01-29","0.0","0.0","38.4","52.3"],
["0500000US37177","2021-01-29","0.0","0.0","19.1","45.6"],
["0500000US37179","2021-01-29","0.0","0.0","64.5","74.8"],
["0500000US37181","2021-01-29","0.0","0.0","32.3","57.5"],
["0500000US37183","2021-01-29","0.0","0.0","67.2","73.3"],
["0500000US37185","2021-01-29","0.0","0.0","22.8","47.5"],
["0500000US37187","2021-01-29","0.0","0.0","20.6","52.6"],
["0500000US37189","2021-01-29","0.0","0.0","39.4","45.7"],
["0500000US37191","2021-01-29","0.0","0.0","43.7","62.5"],
["0500000US37193","2021-01-29","0.0","0.0","41.5","60.9"],
["0500000US37195","2021-01-29","0.0","0.0","40.5","62.8"],
["0500000US37197","2021-01-29","0.0","0.0","51.3","65.8"],
["0500000US37199","2021-01-29","0.0","0.0","21.9","50.9"],
["0500000US38001","2021-01-29","0.0","0.0","24.7","55.6"],
["0500000US38003","2021-01-29","0.0","0.0","40.8","61.3"],
["0500000US38005","2021-01-29","0.0","0.0","22.4","37.6"],
["0500000US38007","2021-01-29","0.0","0.0","22.4","48.3"],
["0500000US38009","2021-01-29","0.0","0.0","43.6","54.9"],
["0500000US38011","2021-01-29","0.0","0.0","45.8","57.2"],
["0500000US38013","2021-01-29","0.0","0.0","26.1","48.1"],
["0500000US38015","2021-01-29","0.0","0.0","68.5","78.3"],
["0500000US38017","2021-01-29","0.0","0.0","63.5","71.2"],
["0500000US38019","2021-01-29","0.0","0.0","41.0","62.2"],
["0500000US38021","2021-01-29","0.0","0.0","46.0","61.9"],
["0500000US38023","2021-01-29","0.0","0.0","24.7","41.9"],
["0500000US38025","2021-01-29","0.0","0.0","35.1","44.3"],
["0500000US38027","2021-01-29","0.0","0.0","48.7","65.5"],
["0500000US38029","2021-01-29","0.0","0.0","19.3","58.4"],
["0500000US38031","2021-01-29","0.0","0.0","58.6","69.2"],
["0500000US38033","2021-01-29","0.0","0.0","31.0","59.8"],
["0500000US38035","2021-01-29","0.0","0.0","62.3","71.2"],
["0500000US38037","2021-01-29","0.0","0.0","16.7","52.9"],
["0500000US38039","2021-01-29","0.0","0.0","23.5","60.0"],
["0500000US38041","2021-01-29","0.0","0.0","31.9","59.1"],
["0500000US38043","2021-01-29","0.0","0.0","20.7","48.9"],
["0500000US38045","2021-01-29","0.0","0.0","24.6","64.3"],
["0500000US38047","2021-01-29","0.0","0.0","22.2","56.6"],
["0500000US38049","2021-01-29","0.0","0.0","40.7","63.7"],
["0500000US38051","2021-01-29","0.0","0.0","18.4","52.1"],
["0500000US38053","2021-01-29","0.0","0.0","28.8","34.5"],
["0500000US38055","2021-01-29","0.0","0.0","33.9","50.2"],
["0500000US38057","2021-01-29","0.0","0.0","47.3","57.5"],
["0500000US38059","2021-01-29","0.0","0.0","55.9","72.6"],
["0500000US38061","2021-01-29","0.0","0.0","30.1","37.7"],
["0500000US38063","2021-01-29","0.0","0.0","25.8","54.4"],
["0500000US38065","2021-01-29","0.0","0.0","44.9","64.3"],
["0500000US38067","2021-01-29","0.0","0.0","39.5","61.3"],
["0500000US38069","2021-01-29","0.0","0.0","35.3","70.7"],
["0500000US38071","2021-01-29","0.0","0.0","53.8","66.6"],
["0500000US38073","2021-01-29","0.0","0.0","37.3","70.6"],
["0500000US38075","2021-01-29","0.0","0.0","47.6","56.4"],
["0500000US38077","2021-01-29","0.0","0.0","49.4","68.7"],
["0500000US38079","2021-01-29","0.0","0.0","18.7","32.3"],
["0500000US38081","2021-01-29","0.0","0.0","39.6","68.4"],
["0500000US38083","2021-01-29","0.0","0.0","22.0","55.8"],
["0500000US38085","2021-01-29","0.0","0.0","23.6","36.3"],
["0500000US38087","2021-01-29","0.0","0.0","21.1","51.8"],
["0500000US38089","2021-01-29","0.0","0.0","57.7","66.6"],
["0500000US38091","2021-01-29","0.0","0.0","26.1","54.4"],
["0500000US38093","2021-01-29","0.0","0.0","53.8","71.4"],
["0500000US38095","2021-01-29","0.0","0.0","23.9","54.4"],
["0500000US38097","2021-01-29","0.0","0.0","51.8","69.0"],
["0500000US38099","2021-01-29","0.0","0.0","42.3","67.1"],
["0500000US38101","2021-01-29","0.0","0.0","58.9","67.3"],
["0500000US38103","2021-01-29","0.0","0.0","22.6","62.8"],
["0500000US38105","2021-01-29","0.0","0.0","40.9","49.8"],
["0500000US39001","2021-01-29","0.0","0.0","25.5","60.9"],
["0500000US39003","2021-01-29","0.0","0.0","54.2","71.0"],
["0500000US39005","2021-01-29","0.0","0.0","54.7","75.8"],
["0500000US39007","2021-01-29","0.0","0.0","43.7","62.7"],
["0500000US39009","2021-01-29","0.0","0.0","45.6","62.3"],
["0500000US39011","2021-01-29","0.0","0.0","60.7","77.7"],
["0500000US39013","2021-01-29","0.0","0.0","36.2","65.5"],
["0500000US39015","2021-01-29","0.0","0.0","37.6","66.7"],
["0500000US39017","2021-01-29","0.0","0.0","60.5","73.5"],
["0500000US39019","2021-01-29","0.0","0.0","34.0","63.7"],
["0500000US39021","2021-01-29","0.0","0.0","59.9","73.4"],
["0500000US39023","2021-01-29","0.0","0.0","49.1","69.9"],
["0500000US39025","2021-01-29","0.0","0.0","64.0","76.0"],
["0500000US39027","2021-01-29","0.0","0.0","48.5","70.9"],
["0500000US39029","2021-01-29","0.0","0.0","42.0","69.3"],
["0500000US39031","2021-01-29","0.0","0.0","33.6","68.0"],
["0500000US39033","2021-01-29","0.0","0.0","49.8","71.0"],
["0500000US39035","2021-01-29","0.0","0.0","51.9","67.6"],
["0500000US39037","2021-01-29","0.0","0.0","43.9","74.3"],
["0500000US39039","2021-01-29","0.0","0.0","59.8","75.0"],
["0500000US39041","2021-01-29","0.0","0.0","73.4","80.6"],
["0500000US39043","2021-01-29","0.0","0.0","51.7","67.3"],
["0500000US39045","2021-01-29","0.0","0.0","60.2","74.7"],
["0500000US39047","2021-01-29","0.0","0.0","41.0","69.7"],
["0500000US39049","2021-01-29","0.0","0.0","58.3","68.4"],
["0500000US39051","2021-01-29","0.0","0.0","63.6","77.1"],
["0500000US39053","2021-01-29","0.0","0.0","31.3","62.1"],
["0500000US39055","2021-01-29","0.0","0.0","61.6","80.5"],
["0500000US39057","2021-01-29","0.0","0.0","65.2","76.8"],
["0500000US39059","2021-01-29","0.0","0.0","37.3","64.0"],
["0500000US39061","2021-01-29","0.0","0.0","56.3","68.2"],
["0500000US39063","2021-01-29","0.0","0.0","63.5","74.7"],
["0500000US39065","2021-01-29","0.0","0.0","42.4","67.5"],
["0500000US39067","2021-01-29","0.0","0.0","24.4","56.2"],
["0500000US39069","2021-01-29","0.0","0.0","51.0","70.1"],
["0500000US39071","2021-01-29","0.0","0.0","35.5","65.5"],
["0500000US39073","2021-01-29","0.0","0.0","46.1","63.4"],
["0500000US39075","2021-01-29","0.0","0.0","21.8","73.1"],
["0500000US39077","2021-01-29","0.0","0.0","54.1","72.7"],
["0500000US39079","2021-01-29","0.0","0.0","43.2","64.2"],
["0500000US39081","2021-01-29","0.0","0.0","35.5","63.5"],
["0500000US39083","2021-01-29","0.0","0.0","48.3","71.6"],
["0500000US39085","2021-01-29","0.0","0.0","66.2","79.4"],
["0500000US39087","2021-01-29","0.0","0.0","38.0","61.2"],
["0500000US39089","2021-01-29","0.0","0.0","60.5","74.2"],
["0500000US39091","2021-01-29","0.0","0.0","45.7","62.5"],
["0500000US39093","2021-01-29","0.0","0.0","59.6","75.6"],
["0500000US39095","2021-01-29","0.0","0.0","51.4","66.7"],
["0500000US39097","2021-01-29","0.0","0.0","54.7","74.5"],
["0500000US39099","2021-01-29","0.0","0.0","46.1","69.2"],
["0500000US39101","2021-01-29","0.0","0.0","46.2","68.0"],
["0500000US39103","2021-01-29","0.0","0.0","71.7","82.5"],
["0500000US39105","2021-01-29","0.0","0.0","25.7","60.3"],
["0500000US39107","2021-01-29","0.0","0.0","61.9","75.4"],
["0500000US39109","2021-01-29","0.0","0.0","63.4","77.0"],
["0500000US39111","2021-01-29","0.0","0.0","17.1","59.1"],
["0500000US39113","2021-01-29","0.0","0.0","53.9","69.3"],
["0500000US39115","2021-01-29","0.0","0.0","19.2","58.2"],
["0500000US39117","2021-01-29","0.0","0.0","45.7","67.4"],
["0500000US39119","2021-01-29","0.0","0.0","48.1","69.7"],
["0500000US39121","2021-01-29","0.0","0.0","31.6","63.0"],
["0500000US39123","2021-01-29","0.0","0.0","37.7","50.5"],
["0500000US39125","2021-01-29","0.0","0.0","53.4","69.0"],
["0500000US39127","2021-01-29","0.0","0.0","40.5","65.8"],
["0500000US39129","2021-01-29","0.0","0.0","54.2","72.2"],
["0500000US39131","2021-01-29","0.0","0.0","24.9","59.2"],
["0500000US39133","2021-01-29","0.0","0.0","60.6","73.2"],
["0500000US39135","2021-01-29","0.0","0.0","53.0","71.6"],
["0500000US39137","2021-01-29","0.0","0.0","62.9","75.3"],
["0500000US39139","2021-01-29","0.0","0.0","49.7","71.5"],
["0500000US39141","2021-01-29","0.0","0.0","51.5","67.0"],
["0500000US39143","2021-01-29","0.0","0.0","55.3","73.6"],
["0500000US39145","2021-01-29","0.0","0.0","38.8","60.7"],
["0500000US39147","2021-01-29","0.0","0.0","54.4","72.5"],
["0500000US39149","2021-01-29","0.0","0.0","60.9","74.5"],
["0500000US39151","2021-01-29","0.0","0.0","57.3","75.1"],
["0500000US39153","2021-01-29","0.0","0.0","60.1","74.6"],
["0500000US39155","2021-01-29","0.0","0.0","47.2","71.1"],
["0500000US39157","2021-01-29","0.0","0.0","48.3","72.6"],
["0500000US39159","2021-01-29","0.0","0.0","69.8","78.7"],
["0500000US39161","2021-01-29","0.0","0.0","52.4","72.8"],
["0500000US39163","2021-01-29","0.0","0.0","21.2","58.4"],
["0500000US39165","2021-01-29","0.0","0.0","70.9","79.6"],
["0500000US39167","2021-01-29","0.0","0.0","41.8","66.6"],
["0500000US39169","2021-01-29","0.0","0.0","56.6","77.4"],
["0500000US39171","2021-01-29","0.0","0.0","58.0","72.2"],
["0500000US39173","2021-01-29","0.0","0.0","62.6","74.0"],
["0500000US39175","2021-01-29","0.0","0.0","43.6","74.0"],
["0500000US40001","2021-01-29","0.0","0.0","20.1","39.3"],
["0500000US40003","2021-01-29","0.0","0.0","22.2","47.5"],
["0500000US40005","2021-01-29","0.0","0.0","20.8","51.1"],
["0500000US40007","2021-01-29","0.0","0.0","23.9","39.0"],
["0500000US40009","2021-01-29","0.0","0.0","34.3","49.2"],
["0500000US40011","2021-01-29","0.0","0.0","20.4","42.7"],
["0500000US40013","2021-01-29","0.0","0.0","39.4","57.2"],
["0500000US40015","2021-01-29","0.0","0.0","19.6","39.9"],
["0500000US40017","2021-01-29","0.0","0.0","63.3","72.6"],
["0500000US40019","2021-01-29","0.0","0.0","41.5","58.6"],
["0500000US40021","2021-01-29","0.0","0.0","32.3","54.4"],
["0500000US40023","2021-01-29","0.0","0.0","21.3","46.6"],
["0500000US40025","2021-01-29","0.0","0.0","16.2","33.8"],
["0500000US40027","2021-01-29","0.0","0.0","61.2","70.2"],
["0500000US40029","2021-01-29","0.0","0.0","18.0","44.3"],
["0500000US40031","2021-01-29","0.0","0.0","47.0","59.5"],
["0500000US40033","2021-01-29","0.0","0.0","22.4","47.8"],
["0500000US40035","2021-01-29","0.0","0.0","22.2","55.0"],
["0500000US40037","2021-01-29","0.0","0.0","40.2","61.1"],
["0500000US40039","2021-01-29","0.0","0.0","39.9","56.2"],
["0500000US40041","2021-01-29","0.0","0.0","24.2","44.0"],
["0500000US40043","2021-01-29","0.0","0.0","19.7","40.9"],
["0500000US40045","2021-01-29","0.0","0.0","18.8","40.2"],
["0500000US40047","2021-01-29","0.0","0.0","50.2","66.0"],
["0500000US40049","2021-01-29","0.0","0.0","23.2","50.8"],
["0500000US40051","2021-01-29","0.0","0.0","44.0","61.9"],
["0500000US40053","2021-01-29","0.0","0.0","26.1","50.6"],
["0500000US40055","2021-01-29","0.0","0.0","20.4","48.0"],
["0500000US40057","2021-01-29","0.0","0.0","18.4","45.9"],
["0500000US40059","2021-01-29","0.0","0.0","22.8","44.3"],
["0500000US40061","2021-01-29","0.0","0.0","21.5","47.9"],
["0500000US40063","2021-01-29","0.0","0.0","19.2","46.8"],
["0500000US40065","2021-01-29","0.0","0.0","37.5","55.1"],
["0500000US40067","2021-01-29","0.0","0.0","16.5","40.8"],
["0500000US40069","2021-01-29","0.0","0.0","22.5","47.6"],
["0500000US40071","2021-01-29","0.0","0.0","39.7","63.6"],
["0500000US40073","2021-01-29","0.0","0.0","37.8","57.4"],
["0500000US40075","2021-01-29","0.0","0.0","18.2","47.7"],
["0500000US40077","2021-01-29","0.0","0.0","21.9","45.5"],
["0500000US40079","2021-01-29","0.0","0.0","26.7","54.5"],
["0500000US40081","2021-01-29","0.0","0.0","24.8","55.7"],
["0500000US40083","2021-01-29","0.0","0.0","51.2","66.3"],
["0500000US40085","2021-01-29","0.0","0.0","20.6","47.3"],
["0500000US40087","2021-01-29","0.0","0.0","52.8","64.8"],
["0500000US40089","2021-01-29","0.0","0.0","20.6","46.4"],
["0500000US40091","2021-01-29","0.0","0.0","14.4","32.4"],
["0500000US40093","2021-01-29","0.0","0.0","34.5","57.8"],
["0500000US40095","2021-01-29","0.0","0.0","19.2","31.2"],
["0500000US40097","2021-01-29","0.0","0.0","31.4","52.6"],
["0500000US40099","2021-01-29","0.0","0.0","24.6","52.0"],
["0500000US40101","2021-01-29","0.0","0.0","30.4","56.3"],
["0500000US40103","2021-01-29","0.0","0.0","39.7","60.6"],
["0500000US40105","2021-01-29","0.0","0.0","32.6","52.0"],
["0500000US40107","2021-01-29","0.0","0.0","17.6","42.2"],
["0500000US40109","2021-01-29","0.0","0.0","54.0","66.1"],
["0500000US40111","2021-01-29","0.0","0.0","27.7","55.6"],
["0500000US40113","2021-01-29","0.0","0.0","36.1","49.4"],
["0500000US40115","2021-01-29","0.0","0.0","29.6","56.4"],
["0500000US40117","2021-01-29","0.0","0.0","22.0","47.9"],
["0500000US40119","2021-01-29","0.0","0.0","50.4","60.8"],
["0500000US40121","2021-01-29","0.0","0.0","21.9","38.5"],
["0500000US40123","2021-01-29","0.0","0.0","40.7","58.1"],
["0500000US40125","2021-01-29","0.0","0.0","42.4","64.4"],
["0500000US40127","2021-01-29","0.0","0.0","15.9","39.4"],
["0500000US40129","2021-01-29","0.0","0.0","19.4","44.8"],
["0500000US40131","2021-01-29","0.0","0.0","53.2","70.0"],
["0500000US40133","2021-01-29","0.0","0.0","22.7","51.1"],
["0500000US40135","2021-01-29","0.0","0.0","21.8","47.3"],
["0500000US40137","2021-01-29","0.0","0.0","36.3","59.0"],
["0500000US40139","2021-01-29","0.0","0.0","38.0","50.2"],
["0500000US40141","2021-01-29","0.0","0.0","20.9","48.0"],
["0500000US40143","2021-01-29","0.0","0.0","55.3","67.6"],
["0500000US40145","2021-01-29","0.0","0.0","53.3","68.8"],
["0500000US40147","2021-01-29","0.0","0.0","51.8","67.9"],
["0500000US40149","2021-01-29","0.0","0.0","24.4","51.8"],
["0500000US40151","2021-01-29","0.0","0.0","39.7","53.4"],
["0500000US40153","2021-01-29","0.0","0.0","36.6","54.8"],
["0500000US41001","2021-01-29","0.0","0.0","31.2","57.6"],
["0500000US41003","2021-01-29","0.0","0.0","65.2","72.6"],
["0500000US41005","2021-01-29","0.0","0.0","65.7","75.8"],
["0500000US41007","2021-01-29","0.0","0.0","45.6","55.9"],
["0500000US41009","2021-01-29","0.0","0.0","54.4","67.9"],
["0500000US41011","2021-01-29","0.0","0.0","32.0","63.2"],
["0500000US41013","2021-01-29","0.0","0.0","47.6","65.7"],
["0500000US41015","2021-01-29","0.0","0.0","36.1","53.5"],
["0500000US41017","2021-01-29","0.0","0.0","54.9","62.8"],
["0500000US41019","2021-01-29","0.0","0.0","34.1","58.8"],
["0500000US41021","2021-01-29","0.0","0.0","25.2","30.0"],
["0500000US41023","2021-01-29","0.0","0.0","29.0","41.9"],
["0500000US41025","2021-01-29","0.0","0.0","25.0","48.6"],
["0500000US41027","2021-01-29","0.0","0.0","50.4","58.9"],
["0500000US41029","2021-01-29","0.0","0.0","55.6","69.9"],
["0500000US41031","2021-01-29","0.0","0.0","41.7","54.5"],
["0500000US41033","2021-01-29","0.0","0.0","42.8","63.2"],
["0500000US41035","2021-01-29","0.0","0.0","41.4","58.8"],
["0500000US41037","2021-01-29","0.0","0.0","32.1","44.4"],
["0500000US41039","2021-01-29","0.0","0.0","59.2","71.7"],
["0500000US41041","2021-01-29","0.0","0.0","36.9","46.4"],
["0500000US41043","2021-01-29","0.0","0.0","55.2","71.2"],
["0500000US41045","2021-01-29","0.0","0.0","40.5","61.5"],
["0500000US41047","2021-01-29","0.0","0.0","58.7","69.9"],
["0500000US41049","2021-01-29","0.0","0.0","38.7","47.9"],
["0500000US41051","2021-01-29","0.0","0.0","64.8","73.7"],
["0500000US41053","2021-01-29","0.0","0.0","63.7","74.1"],
["0500000US41055","2021-01-29","0.0","0.0","35.4","44.5"],
["0500000US41057","2021-01-29","0.0","0.0","29.6","41.8"],
["0500000US41059","2021-01-29","0.0","0.0","41.6","56.1"],
["0500000US41061","2021-01-29","0.0","0.0","48.5","65.7"],
["0500000US41063","2021-01-29","0.0","0.0","22.8","48.7"],
["0500000US41065","2021-01-29","0.0","0.0","40.7","57.7"],
["0500000US41067","2021-01-29","0.0","0.0","70.3","77.7"],
["0500000US41069","2021-01-29","0.0","0.0","22.4","34.1"],
["0500000US41071","2021-01-29","0.0","0.0","59.6","71.0"],
["0500000US42001","2021-01-29","0.0","0.0","60.0","76.2"],
["0500000US42003","2021-01-29","0.0","0.0","58.5","72.2"],
["0500000US42005","2021-01-29","0.0","0.0","46.4","67.1"],
["0500000US42007","2021-01-29","0.0","0.0","52.9","71.9"],
["0500000US42009","2021-01-29","0.0","0.0","42.7","67.8"],
["0500000US42011","2021-01-29","0.0","0.0","60.1","74.7"],
["0500000US42013","2021-01-29","0.0","0.0","48.7","71.8"],
["0500000US42015","2021-01-29","0.0","0.0","42.1","62.2"],
["0500000US42017","2021-01-29","0.0","0.0","68.6","79.5"],
["0500000US42019","2021-01-29","0.0","0.0","62.4","76.3"],
["0500000US42021","2021-01-29","0.0","0.0","47.6","69.3"],
["0500000US42023","2021-01-29","0.0","0.0","17.1","43.1"],
["0500000US42025","2021-01-29","0.0","0.0","43.1","61.3"],
["0500000US42027","2021-01-29","0.0","0.0","55.9","65.9"],
["0500000US42029","2021-01-29","0.0","0.0","69.9","78.3"],
["0500000US42031","2021-01-29","0.0","0.0","40.3","60.5"],
["0500000US42033","2021-01-29","0.0","0.0","41.6","64.9"],
["0500000US42035","2021-01-29","0.0","0.0","42.9","62.0"],
["0500000US42037","2021-01-29","0.0","0.0","40.9","65.5"],
["0500000US42039","2021-01-29","0.0","0.0","41.1","64.7"],
["0500000US42041","2021-01-29","0.0","0.0","64.6","76.9"],
["0500000US42043","2021-01-29","0.0","0.0","56.1","69.2"],
["0500000US42045","2021-01-29","0.0","0.0","61.5","73.4"],
["0500000US42047","2021-01-29","0.0","0.0","51.9","67.4"],
["0500000US42049","2021-01-29","0.0","0.0","59.9","73.1"],
["0500000US42051","2021-01-29","0.0","0.0","40.0","64.3"],
["0500000US42053","2021-01-29","0.0","0.0","10.4","26.9"],
["0500000US42055","2021-01-29","0.0","0.0","58.3","74.9"],
["0500000US42057","2021-01-29","0.0","0.0","52.1","68.4"],
["0500000US42059","2021-01-29","0.0","0.0","44.4","62.8"],
["0500000US42061","2021-01-29","0.0","0.0","41.4","60.8"],
["0500000US42063","2021-01-29","0.0","0.0","40.4","65.4"],
["0500000US42065","2021-01-29","0.0","0.0","45.6","61.9"],
["0500000US42067","2021-01-29","0.0","0.0","47.4","68.0"],
["0500000US42069","2021-01-29","0.0","0.0","48.2","66.0"],
["0500000US42071","2021-01-29","0.0","0.0","61.8","77.8"],
["0500000US42073","2021-01-29","0.0","0.0","48.4","70.4"],
["0500000US42075","2021-01-29","0.0","0.0","56.8","74.8"],
["0500000US42077","2021-01-29","0.0","0.0","63.0","76.2"],
["0500000US42079","2021-01-29","0.0","0.0","45.5","65.8"],
["0500000US42081","2021-01-29","0.0","0.0","49.8","67.2"],
["0500000US42083","2021-01-29","0.0","0.0","48.3","64.5"],
["0500000US42085","2021-01-29","0.0","0.0","45.6","70.7"],
["0500000US42087","2021-01-29","0.0","0.0","39.0","69.1"],
["0500000US42089","2021-01-29","0.0","0.0","42.7","55.0"],
["0500000US42091","2021-01-29","0.0","0.0","69.1","77.9"],
["0500000US42093","2021-01-29","0.0","0.0","48.8","60.8"],
["0500000US42095","2021-01-29","0.0","0.0","64.5","77.0"],
["0500000US42097","2021-01-29","0.0","0.0","41.4","65.7"],
["0500000US42099","2021-01-29","0.0","0.0","53.6","70.1"],
["0500000US42101","2021-01-29","0.0","0.0","42.3","57.0"],
["0500000US42103","2021-01-29","0.0","0.0","32.7","41.8"],
["0500000US42105","2021-01-29","0.0","0.0","28.3","49.3"],
["0500000US42107","2021-01-29","0.0","0.0","45.9","65.2"],
["0500000US42109","2021-01-29","0.0","0.0","42.5","73.6"],
["0500000US42111","2021-01-29","0.0","0.0","40.0","65.9"],
["0500000US42113","2021-01-29","0.0","0.0","14.9","32.1"],
["0500000US42115","2021-01-29","0.0","0.0","36.1","51.4"],
["0500000US42117","2021-01-29","0.0","0.0","41.6","56.4"],
["0500000US42119","2021-01-29","0.0","0.0","56.8","71.4"],
["0500000US42121","2021-01-29","0.0","0.0","48.1","65.0"],
["0500000US42123","2021-01-29","0.0","0.0","34.1","62.6"],
["0500000US42125","2021-01-29","0.0","0.0","52.5","71.2"],
["0500000US42127","2021-01-29","0.0","0.0","35.1","49.1"],
["0500000US42129","2021-01-29","0.0","0.0","53.2","73.3"],
["0500000US42131","2021-01-29","0.0","0.0","39.2","57.6"],
["0500000US42133","2021-01-29","0.0","0.0","61.5","76.1"],
["0500000US44001","2021-01-29","0.0","0.0","62.2","73.8"],
["0500000US44003","2021-01-29","0.0","0.0","59.7","73.5"],
["0500000US44005","2021-01-29","0.0","0.0","54.0","65.6"],
["0500000US44007","2021-01-29","0.0","0.0","47.8","63.1"],
["0500000US44009","2021-01-29","0.0","0.0","54.2","63.7"],
["0500000US45001","2021-01-29","0.0","0.0","33.7","59.7"],
["0500000US45003","2021-01-29","0.0","0.0","44.6","60.5"],
["0500000US45005","2021-01-29","0.0","0.0","17.5","40.6"],
["0500000US45007","2021-01-29","0.0","0.0","50.2","67.7"],
["0500000US45009","2021-01-29","0.0","0.0","21.2","50.4"],
["0500000US45011","2021-01-29","0.0","0.0","22.8","55.2"],
["0500000US45013","2021-01-29","0.0","0.0","43.8","50.9"],
["0500000US45015","2021-01-29","0.0","0.0","55.0","67.3"],
["0500000US45017","2021-01-29","0.0","0.0","21.8","57.9"],
["0500000US45019","2021-01-29","0.0","0.0","52.2","62.5"],
["0500000US45021","2021-01-29","0.0","0.0","34.5","61.9"],
["0500000US45023","2021-01-29","0.0","0.0","36.3","60.7"],
["0500000US45025","2021-01-29","0.0","0.0","24.9","54.2"],
["0500000US45027","2021-01-29","0.0","0.0","19.5","46.0"],
["0500000US45029","2021-01-29","0.0","0.0","27.0","53.3"],
["0500000US45031","2021-01-29","0.0","0.0","29.1","53.5"],
["0500000US45033","2021-01-29","0.0","0.0","19.2","46.2"],
["0500000US45035","2021-01-29","0.0","0.0","56.4","69.9"],
["0500000US45037","2021-01-29","0.0","0.0","32.9","57.7"],
["0500000US45039","2021-01-29","0.0","0.0","20.8","51.8"],
["0500000US45041","2021-01-29","0.0","0.0","38.3","61.2"],
["0500000US45043","2021-01-29","0.0","0.0","31.7","48.6"],
["0500000US45045","2021-01-29","0.0","0.0","56.0","68.0"],
["0500000US45047","2021-01-29","0.0","0.0","43.1","63.6"],
["0500000US45049","2021-01-29","0.0","0.0","21.0","41.0"],
["0500000US45051","2021-01-29","0.0","0.0","37.1","49.1"],
["0500000US45053","2021-01-29","0.0","0.0","36.0","50.0"],
["0500000US45055","2021-01-29","0.0","0.0","45.3","66.7"],
["0500000US45057","2021-01-29","0.0","0.0","56.0","69.5"],
["0500000US45059","2021-01-29","0.0","0.0","34.2","58.2"],
["0500000US45061","2021-01-29","0.0","0.0","21.6","53.1"],
["0500000US45063","2021-01-29","0.0","0.0","54.8","68.4"],
["0500000US45065","2021-01-29","0.0","0.0","38.6","53.3"],
["0500000US45067","2021-01-29","0.0","0.0","22.8","55.5"],
["0500000US45069","2021-01-29","0.0","0.0","22.1","54.7"],
["0500000US45071","2021-01-29","0.0","0.0","26.0","52.9"],
["0500000US45073","2021-01-29","0.0","0.0","44.5","58.8"],
["0500000US45075","2021-01-29","0.0","0.0","24.7","53.3"],
["0500000US45077","2021-01-29","0.0","0.0","50.3","62.5"],
["0500000US45079","2021-01-29","0.0","0.0","50.3","63.0"],
["0500000US45081","2021-01-29","0.0","0.0","24.3","49.6"],
["0500000US45083","2021-01-29","0.0","0.0","50.2","66.5"],
["0500000US45085","2021-01-29","0.0","0.0","43.7","62.0"],
["0500000US45087","2021-01-29","0.0","0.0","23.5","59.6"],
["0500000US45089","2021-01-29","0.0","0.0","19.9","48.3"],
["0500000US45091","2021-01-29","0.0","0.0","60.1","71.5"],
["0500000US46003","2021-01-29","0.0","0.0","43.2","60.3"],
["0500000US46005","2021-01-29","0.0","0.0","53.1","68.8"],
["0500000US46007","2021-01-29","0.0","0.0","20.0","36.5"],
["0500000US46009","2021-01-29","0.0","0.0","22.1","63.8"],
["0500000US46011","2021-01-29","0.0","0.0","61.7","70.7"],
["0500000US46013","2021-01-29","0.0","0.0","52.2","69.5"],
["0500000US46015","2021-01-29","0.0","0.0","46.0","60.3"],
["0500000US46017","2021-01-29","0.0","0.0","13.9","33.9"],
["0500000US46019","2021-01-29","0.0","0.0","44.4","64.8"],
["0500000US46021","2021-01-29","0.0","0.0","23.2","50.2"],
["0500000US46023","2021-01-29","0.0","0.0","23.8","49.2"],
["0500000US46025","2021-01-29","0.0","0.0","50.6","66.7"],
["0500000US46027","2021-01-29","0.0","0.0","52.9","67.6"],
["0500000US46029","2021-01-29","0.0","0.0","58.7","73.0"],
["0500000US46031","2021-01-29","0.0","0.0","19.6","36.7"],
["0500000US46033","2021-01-29","0.0","0.0","39.2","59.8"],
["0500000US46035","2021-01-29","0.0","0.0","59.1","71.5"],
["0500000US46037","2021-01-29","0.0","0.0","23.9","50.4"],
["0500000US46039","2021-01-29","0.0","0.0","48.2","66.8"],
["0500000US46041","2021-01-29","0.0","0.0","16.1","32.5"],
["0500000US46043","2021-01-29","0.0","0.0","24.6","63.2"],
["0500000US46045","2021-01-29","0.0","0.0","25.9","58.3"],
["0500000US46047","2021-01-29","0.0","0.0","27.4","56.1"],
["0500000US46049","2021-01-29","0.0","0.0","19.7","54.3"],
["0500000US46051","2021-01-29","0.0","0.0","49.9","72.8"],
["0500000US46053","2021-01-29","0.0","0.0","18.6","55.8"],
["0500000US46055","2021-01-29","0.0","0.0","27.0","54.0"],
["0500000US46057","2021-01-29","0.0","0.0","48.8","61.4"],
["0500000US46059","2021-01-29","0.0","0.0","19.4","59.0"],
["0500000US46061","2021-01-29","0.0","0.0","55.2","67.9"],
["0500000US46063","2021-01-29","0.0","0.0","37.4","52.6"],
["0500000US46065","2021-01-29","0.0","0.0","62.9","73.2"],
["0500000US46067","2021-01-29","0.0","0.0","30.8","67.1"],
["0500000US46069","2021-01-29","0.0","0.0","20.5","53.6"],
["0500000US46071","2021-01-29","0.0","0.0","15.4","33.8"],
["0500000US46073","2021-01-29","0.0","0.0","21.7","56.0"],
["0500000US46075","2021-01-29","0.0","0.0","21.1","48.3"],
["0500000US46077","2021-01-29","0.0","0.0","22.4","62.7"],
["0500000US46079","2021-01-29","0.0","0.0","52.3","65.4"],
["0500000US46081","2021-01-29","0.0","0.0","47.3","63.5"],
["0500000US46083","2021-01-29","0.0","0.0","71.7","78.6"],
["0500000US46085","2021-01-29","0.0","0.0","20.1","44.7"],
["0500000US46087","2021-01-29","0.0","0.0","56.5","70.8"],
["0500000US46089","2021-01-29","0.0","0.0","17.7","49.4"],
["0500000US46091","2021-01-29","0.0","0.0","32.5","48.2"],
["0500000US46093","2021-01-29","0.0","0.0","52.2","63.2"],
["0500000US46095","2021-01-29","0.0","0.0","13.7","33.8"],
["0500000US46097","2021-01-29","0.0","0.0","45.0","59.8"],
["0500000US46099","2021-01-29","0.0","0.0","66.3","76.0"],
["0500000US46101","2021-01-29","0.0","0.0","51.0","68.0"],
["0500000US46102","2021-01-29","0.0","0.0","5.4","17.5"],
["0500000US46103","2021-01-29","0.0","0.0","59.5","72.1"],
["0500000US46105","2021-01-29","0.0","0.0","20.8","54.5"],
["0500000US46107","2021-01-29","0.0","0.0","33.7","47.1"],
["0500000US46109","2021-01-29","0.0","0.0","26.9","48.3"],
["0500000US46111","2021-01-29","0.0","0.0","43.9","58.1"],
["0500000US46115","2021-01-29","0.0","0.0","30.7","62.3"],
["0500000US46117","2021-01-29","0.0","0.0","48.0","58.3"],
["0500000US46119","2021-01-29","0.0","0.0","35.6","45.9"],
["0500000US46121","2021-01-29","0.0","0.0","9.1","25.1"],
["0500000US46123","2021-01-29","0.0","0.0","19.3","53.3"],
["0500000US46125","2021-01-29","0.0","0.0","51.1","67.8"],
["0500000US46127","2021-01-29","0.0","0.0","63.2","75.1"],
["0500000US46129","2021-01-29","0.0","0.0","24.1","58.7"],
["0500000US46135","2021-01-29","0.0","0.0","56.4","73.6"],
["0500000US46137","2021-01-29","0.0","0.0","7.2","24.1"],
["0500000US47001","2021-01-29","0.0","0.0","54.8","70.0"],
["0500000US47003","2021-01-29","0.0","0.0","41.9","67.4"],
["0500000US47005","2021-01-29","0.0","0.0","25.6","59.3"],
["0500000US47007","2021-01-29","0.0","0.0","23.7","48.1"],
["0500000US47009","2021-01-29","0.0","0.0","60.1","71.7"],
["0500000US47011","2021-01-29","0.0","0.0","51.5","69.5"],
["0500000US47013","2021-01-29","0.0","0.0","23.2","55.4"],
["0500000US47015","2021-01-29","0.0","0.0","45.1","63.8"],
["0500000US47017","2021-01-29","0.0","0.0","30.8","63.5"],
["0500000US47019","2021-01-29","0.0","0.0","48.1","66.2"],
["0500000US47021","2021-01-29","0.0","0.0","57.3","70.9"],
["0500000US47023","2021-01-29","0.0","0.0","42.2","67.1"],
["0500000US47025","2021-01-29","0.0","0.0","30.7","60.6"],
["0500000US47027","2021-01-29","0.0","0.0","16.7","49.2"],
["0500000US47029","2021-01-29","0.0","0.0","25.1","61.3"],
["0500000US47031","2021-01-29","0.0","0.0","52.1","71.4"],
["0500000US47033","2021-01-29","0.0","0.0","31.1","58.6"],
["0500000US47035","2021-01-29","0.0","0.0","35.7","62.8"],
["0500000US47037","2021-01-29","0.0","0.0","55.8","64.7"],
["0500000US47039","2021-01-29","0.0","0.0","18.6","51.4"],
["0500000US47041","2021-01-29","0.0","0.0","38.7","53.6"],
["0500000US47043","2021-01-29","0.0","0.0","50.0","71.5"],
["0500000US47045","2021-01-29","0.0","0.0","44.9","66.5"],
["0500000US47047","2021-01-29","0.0","0.0","53.1","73.0"],
["0500000US47049","2021-01-29","0.0","0.0","19.1","50.7"],
["0500000US47051","2021-01-29","0.0","0.0","46.7","68.2"],
["0500000US47053","2021-01-29","0.0","0.0","34.9","66.8"],
["0500000US47055","2021-01-29","0.0","0.0","37.2","67.4"],
["0500000US47057","2021-01-29","0.0","0.0","35.1","62.6"],
["0500000US47059","2021-01-29","0.0","0.0","36.4","68.0"],
["0500000US47061","2021-01-29","0.0","0.0","27.1","48.4"],
["0500000US47063","2021-01-29","0.0","0.0","46.8","68.2"],
["0500000US47065","2021-01-29","0.0","0.0","55.5","68.0"],
["0500000US47067","2021-01-29","0.0","0.0","15.8","53.5"],
["0500000US47069","2021-01-29","0.0","0.0","19.3","49.6"],
["0500000US47071","2021-01-29","0.0","0.0","27.8","49.7"],
["0500000US47073","2021-01-29","0.0","0.0","39.4","66.3"],
["0500000US47075","2021-01-29","0.0","0.0","24.6","60.3"],
["0500000US47077","2021-01-29","0.0","0.0","36.8","63.6"],
["0500000US47079","2021-01-29","0.0","0.0","30.5","61.1"],
["0500000US47081","2021-01-29","0.0","0.0","28.1","64.3"],
["0500000US47083","2021-01-29","0.0","0.0","24.4","60.7"],
["0500000US47085","2021-01-29","0.0","0.0","28.9","56.2"],
["0500000US47087","2021-01-29","0.0","0.0","36.6","57.4"],
["0500000US47089","2021-01-29","0.0","0.0","41.5","65.7"],
["0500000US47091","2021-01-29","0.0","0.0","25.3","62.5"],
["0500000US47093","2021-01-29","0.0","0.0","60.1","71.7"],
["0500000US47095","2021-01-29","0.0","0.0","18.2","55.8"],
["0500000US47097","2021-01-29","0.0","0.0","25.3","54.6"],
["0500000US47099","2021-01-29","0.0","0.0","35.3","68.1"],
["0500000US47101","2021-01-29","0.0","0.0","32.0","59.2"],
["0500000US47103","2021-01-29","0.0","0.0","33.4","67.5"],
["0500000US47105","2021-01-29","0.0","0.0","59.0","73.8"],
["0500000US47107","2021-01-29","0.0","0.0","30.3","58.8"],
["0500000US47109","2021-01-29","0.0","0.0","24.3","44.1"],
["0500000US47111","2021-01-29","0.0","0.0","32.3","57.1"],
["0500000US47113","2021-01-29","0.0","0.0","49.4","67.9"],
["0500000US47115","2021-01-29","0.0","0.0","30.3","54.4"],
["0500000US47117","2021-01-29","0.0","0.0","52.8","71.0"],
["0500000US47119","2021-01-29","0.0","0.0","56.2","70.4"],
["0500000US47121","2021-01-29","0.0","0.0","21.1","52.2"],
["0500000US47123","2021-01-29","0.0","0.0","28.6","65.3"],
["0500000US47125","2021-01-29","0.0","0.0","58.4","68.3"],
["0500000US47127","2021-01-29","0.0","0.0","28.4","68.6"],
["0500000US47129","2021-01-29","0.0","0.0","33.2","60.7"],
["0500000US47131","2021-01-29","0.0","0.0","35.5","67.6"],
["0500000US47133","2021-01-29","0.0","0.0","25.4","58.2"],
["0500000US47135","2021-01-29","0.0","0.0","16.9","45.2"],
["0500000US47137","2021-01-29","0.0","0.0","16.9","47.4"],
["0500000US47139","2021-01-29","0.0","0.0","18.9","45.9"],
["0500000US47141","2021-01-29","0.0","0.0","58.2","70.0"],
["0500000US47143","2021-01-29","0.0","0.0","29.8","54.9"],
["0500000US47145","2021-01-29","0.0","0.0","42.1","64.8"],
["0500000US47147","2021-01-29","0.0","0.0","56.0","70.4"],
["0500000US47149","2021-01-29","0.0","0.0","62.8","70.6"],
["0500000US47151","2021-01-29","0.0","0.0","26.5","59.9"],
["0500000US47153","2021-01-29","0.0","0.0","32.4","57.2"],
["0500000US47155","2021-01-29","0.0","0.0","30.6","49.0"],
["0500000US47157","2021-01-29","0.0","0.0","49.6","63.7"],
["0500000US47159","2021-01-29","0.0","0.0","37.2","59.4"],
["0500000US47161","2021-01-29","0.0","0.0","40.3","63.4"],
["0500000US47163","2021-01-29","0.0","0.0","49.8","67.6"],
["0500000US47165","2021-01-29","0.0","0.0","62.3","73.3"],
["0500000US47167","2021-01-29","0.0","0.0","52.2","70.9"],
["0500000US47169","2021-01-29","0.0","0.0","22.1","51.1"],
["0500000US47171","2021-01-29","0.0","0.0","38.4","67.9"],
["0500000US47173","2021-01-29","0.0","0.0","27.1","60.5"],
["0500000US47175","2021-01-29","0.0","0.0","33.5","61.1"],
["0500000US47177","2021-01-29","0.0","0.0","37.8","63.6"],
["0500000US47179","2021-01-29","0.0","0.0","58.3","70.2"],
["0500000US47181","2021-01-29","0.0","0.0","19.8","59.5"],
["0500000US47183","2021-01-29","0.0","0.0","39.6","65.9"],
["0500000US47185","2021-01-29","0.0","0.0","48.5","61.6"],
["0500000US47187","2021-01-29","0.0","0.0","73.3","79.4"],
["0500000US47189","2021-01-29","0.0","0.0","64.6","74.6"],
["0500000US48001","2021-01-29","0.0","0.0","27.4","53.7"],
["0500000US48003","2021-01-29","0.0","0.0","34.7","57.0"],
["0500000US48005","2021-01-29","0.0","0.0","37.4","57.3"],
["0500000US48007","2021-01-29","0.0","0.0","31.8","39.5"],
["0500000US48009","2021-01-29","0.0","0.0","41.5","58.0"],
["0500000US48011","2021-01-29","0.0","0.0","26.8","52.2"],
["0500000US48013","2021-01-29","0.0","0.0","28.3","46.1"],
["0500000US48015","2021-01-29","0.0","0.0","42.2","57.9"],
["0500000US48017","2021-01-29","0.0","0.0","22.8","50.6"],
["0500000US48019","2021-01-29","0.0","0.0","33.9","48.6"],
["0500000US48021","2021-01-29","0.0","0.0","46.8","58.2"],
["0500000US48023","2021-01-29","0.0","0.0","15.2","40.8"],
["0500000US48025","2021-01-29","0.0","0.0","26.3","47.4"],
["0500000US48027","2021-01-29","0.0","0.0","54.2","63.0"],
["0500000US48029","2021-01-29","0.0","0.0","54.0","67.3"],
["0500000US48031","2021-01-29","0.0","0.0","41.1","52.2"],
["0500000US48033","2021-01-29","0.0","0.0","16.4","39.0"],
["0500000US48035","2021-01-29","0.0","0.0","25.1","52.1"],
["0500000US48037","2021-01-29","0.0","0.0","38.9","60.2"],
["0500000US48039","2021-01-29","0.0","0.0","53.5","64.1"],
["0500000US48041","2021-01-29","0.0","0.0","53.4","59.1"],
["0500000US48043","2021-01-29","0.0","0.0","26.0","36.2"],
["0500000US48045","2021-01-29","0.0","0.0","21.5","42.3"],
["0500000US48047","2021-01-29","0.0","0.0","18.3","39.8"],
["0500000US48049","2021-01-29","0.0","0.0","33.7","54.5"],
["0500000US48051","2021-01-29","0.0","0.0","20.9","46.1"],
["0500000US48053","2021-01-29","0.0","0.0","47.0","59.3"],
["0500000US48055","2021-01-29","0.0","0.0","43.9","57.5"],
["0500000US48057","2021-01-29","0.0","0.0","22.9","38.8"],
["0500000US48059","2021-01-29","0.0","0.0","26.5","57.1"],
["0500000US48061","2021-01-29","0.0","0.0","38.7","52.5"],
["0500000US48063","2021-01-29","0.0","0.0","29.4","52.6"],
["0500000US48065","2021-01-29","0.0","0.0","40.4","55.0"],
["0500000US48067","2021-01-29","0.0","0.0","22.2","54.1"],
["0500000US48069","2021-01-29","0.0","0.0","18.8","44.5"],
["0500000US48071","2021-01-29","0.0","0.0","48.8","56.6"],
["0500000US48073","2021-01-29","0.0","0.0","30.6","52.4"],
["0500000US48075","2021-01-29","0.0","0.0","23.5","53.4"],
["0500000US48077","2021-01-29","0.0","0.0","40.5","61.2"],
["0500000US48079","2021-01-29","0.0","0.0","17.8","43.5"],
["0500000US48081","2021-01-29","0.0","0.0","16.0","31.2"],
["0500000US48083","2021-01-29","0.0","0.0","17.1","43.7"],
["0500000US48085","2021-01-29","0.0","0.0","69.2","73.8"],
["0500000US48087","2021-01-29","0.0","0.0","21.1","47.3"],
["0500000US48089","2021-01-29","0.0","0.0","27.9","54.0"],
["0500000US48091","2021-01-29","0.0","0.0","61.1","68.5"],
["0500000US48093","2021-01-29","0.0","0.0","21.3","52.3"],
["0500000US48095","2021-01-29","0.0","0.0","13.8","31.2"],
["0500000US48097","2021-01-29","0.0","0.0","43.0","62.8"],
["0500000US48099","2021-01-29","0.0","0.0","50.7","61.5"],
["0500000US48101","2021-01-29","0.0","0.0","16.7","34.1"],
["0500000US48103","2021-01-29","0.0","0.0","24.5","52.6"],
["0500000US48105","2021-01-29","0.0","0.0","13.3","31.2"],
["0500000US48107","2021-01-29","0.0","0.0","21.5","43.4"],
["0500000US48109","2021-01-29","0.0","0.0","18.1","25.4"],
["0500000US48111","2021-01-29","0.0","0.0","22.6","45.2"],
["0500000US48113","2021-01-29","0.0","0.0","54.4","63.9"],
["0500000US48115","2021-01-29","0.0","0.0","22.4","52.3"],
["0500000US48117","2021-01-29","0.0","0.0","25.6","55.1"],
["0500000US48119","2021-01-29","0.0","0.0","31.8","55.2"],
["0500000US48121","2021-01-29","0.0","0.0","66.6","71.4"],
["0500000US48123","2021-01-29","0.0","0.0","27.6","54.0"],
["0500000US48125","2021-01-29","0.0","0.0","16.2","41.1"],
["0500000US48127","2021-01-29","0.0","0.0","15.4","33.5"],
["0500000US48129","2021-01-29","0.0","0.0","18.8","38.5"],
["0500000US48131","2021-01-29","0.0","0.0","13.3","28.9"],
["0500000US48133","2021-01-29","0.0","0.0","20.2","46.1"],
["0500000US48135","2021-01-29","0.0","0.0","36.0","52.7"],
["0500000US48137","2021-01-29","0.0","0.0","10.4","18.8"],
["0500000US48139","2021-01-29","0.0","0.0","59.9","71.4"],
["0500000US48141","2021-01-29","0.0","0.0","51.1","66.8"],
["0500000US48143","2021-01-29","0.0","0.0","38.5","51.4"],
["0500000US48145","2021-01-29","0.0","0.0","23.8","48.9"],
["0500000US48147","2021-01-29","0.0","0.0","36.0","58.9"],
["0500000US48149","2021-01-29","0.0","0.0","30.0","53.4"],
["0500000US48151","2021-01-29","0.0","0.0","20.8","51.1"],
["0500000US48153","2021-01-29","0.0","0.0","19.7","46.7"],
["0500000US48155","2021-01-29","0.0","0.0","12.1","29.8"],
["0500000US48157","2021-01-29","0.0","0.0","69.7","75.8"],
["0500000US48159","2021-01-29","0.0","0.0","35.1","47.4"],
["0500000US48161","2021-01-29","0.0","0.0","21.8","46.6"],
["0500000US48163","2021-01-29","0.0","0.0","22.9","43.8"],
["0500000US48165","2021-01-29","0.0","0.0","29.6","46.5"],
["0500000US48167","2021-01-29","0.0","0.0","50.3","60.6"],
["0500000US48169","2021-01-29","0.0","0.0","18.4","44.6"],
["0500000US48171","2021-01-29","0.0","0.0","44.0","58.6"],
["0500000US48173","2021-01-29","0.0","0.0","24.3","36.2"],
["0500000US48175","2021-01-29","0.0","0.0","23.1","49.9"],
["0500000US48177","2021-01-29","0.0","0.0","22.1","47.0"],
["0500000US48179","2021-01-29","0.0","0.0","35.8","54.0"],
["0500000US48181","2021-01-29","0.0","0.0","48.0","63.6"],
["0500000US48183","2021-01-29","0.0","0.0","43.7","62.4"],
["0500000US48185","2021-01-29","0.0","0.0","32.0","50.0"],
["0500000US48187","2021-01-29","0.0","0.0","58.7","71.0"],
["0500000US48189","2021-01-29","0.0","0.0","37.2","52.6"],
["0500000US48191","2021-01-29","0.0","0.0","16.9","43.2"],
["0500000US48193","2021-01-29","0.0","0.0","26.4","52.8"],
["0500000US48195","2021-01-29","0.0","0.0","24.5","51.9"],
["0500000US48197","2021-01-29","0.0","0.0","19.9","44.2"],
["0500000US48199","2021-01-29","0.0","0.0","38.1","58.7"],
["0500000US48201","2021-01-29","0.0","0.0","54.1","62.9"],
["0500000US48203","2021-01-29","0.0","0.0","37.7","58.6"],
["0500000US48205","2021-01-29","0.0","0.0","48.1","60.2"],
["0500000US48207","2021-01-29","0.0","0.0","18.3","44.5"],
["0500000US48209","2021-01-29","0.0","0.0","55.8","61.0"],
["0500000US48211","2021-01-29","0.0","0.0","33.7","42.9"],
["0500000US48213","2021-01-29","0.0","0.0","34.7","54.3"],
["0500000US48215","2021-01-29","0.0","0.0","42.1","54.5"],
["0500000US48217","2021-01-29","0.0","0.0","36.9","56.7"],
["0500000US48219","2021-01-29","0.0","0.0","36.4","56.2"],
["0500000US48221","2021-01-29","0.0","0.0","51.7","66.7"],
["0500000US48223","2021-01-29","0.0","0.0","37.1","61.2"],
["0500000US48225","2021-01-29","0.0","0.0","20.3","46.9"],
["0500000US48227","2021-01-29","0.0","0.0","35.5","52.6"],
["0500000US48229","2021-01-29","0.0","0.0","14.3","22.9"],
["0500000US48231","2021-01-29","0.0","0.0","42.9","60.7"],
["0500000US48233","2021-01-29","0.0","0.0","36.4","52.2"],
["0500000US48235","2021-01-29","0.0","0.0","22.6","42.3"],
["0500000US48237","2021-01-29","0.0","0.0","23.7","50.4"],
["0500000US48239","2021-01-29","0.0","0.0","27.1","51.1"],
["0500000US48241","2021-01-29","0.0","0.0","20.7","43.0"],
["0500000US48243","2021-01-29","0.0","0.0","20.5","29.3"],
["0500000US48245","2021-01-29","0.0","0.0","42.5","58.7"],
["0500000US48247","2021-01-29","0.0","0.0","17.9","38.3"],
["0500000US48249","2021-01-29","0.0","0.0","23.2","46.9"],
["0500000US48251","2021-01-29","0.0","0.0","58.6","70.3"],
["0500000US48253","2021-01-29","0.0","0.0","25.4","54.3"],
["0500000US48255","2021-01-29","0.0","0.0","17.3","38.0"],
["0500000US48257","2021-01-29","0.0","0.0","56.1","68.9"],
["0500000US48259","2021-01-29","0.0","0.0","61.0","68.4"],
["0500000US48261","2021-01-29","0.0","0.0","15.8","25.6"],
["0500000US48263","2021-01-29","0.0","0.0","14.4","33.7"],
["0500000US48265","2021-01-29","0.0","0.0","46.4","63.5"],
["0500000US48267","2021-01-29","0.0","0.0","15.2","36.9"],
["0500000US48269","2021-01-29","0.0","0.0","18.9","27.0"],
["0500000US48271","2021-01-29","0.0","0.0","12.4","26.0"],
["0500000US48273","2021-01-29","0.0","0.0","33.0","50.0"],
["0500000US48275","2021-01-29","0.0","0.0","26.8","39.9"],
["0500000US48277","2021-01-29","0.0","0.0","34.3","59.5"],
["0500000US48279","2021-01-29","0.0","0.0","19.7","45.9"],
["0500000US48281","2021-01-29","0.0","0.0","40.9","62.0"],
["0500000US48283","2021-01-29","0.0","0.0","18.2","28.2"],
["0500000US48285","2021-01-29","0.0","0.0","28.9","55.8"],
["0500000US48287","2021-01-29","0.0","0.0","31.4","54.6"],
["0500000US48289","2021-01-29","0.0","0.0","17.5","34.5"],
["0500000US48291","2021-01-29","0.0","0.0","33.7","49.5"],
["0500000US48293","2021-01-29","0.0","0.0","22.3","48.7"],
["0500000US48295","2021-01-29","0.0","0.0","27.7","42.6"],
["0500000US48297","2021-01-29","0.0","0.0","15.4","31.0"],
["0500000US48299","2021-01-29","0.0","0.0","29.0","47.4"],
["0500000US48301","2021-01-29","0.0","0.0","1.9","19.2"],
["0500000US48303","2021-01-29","0.0","0.0","51.7","63.2"],
["0500000US48305","2021-01-29","0.0","0.0","29.5","44.1"],
["0500000US48307","2021-01-29","0.0","0.0","21.0","48.2"],
["0500000US48309","2021-01-29","0.0","0.0","47.5","61.9"],
["0500000US48311","2021-01-29","0.0","0.0","10.6","23.2"],
["0500000US48313","2021-01-29","0.0","0.0","21.2","46.5"],
["0500000US48315","2021-01-29","0.0","0.0","19.3","46.4"],
["0500000US48317","2021-01-29","0.0","0.0","20.2","36.2"],
["0500000US48319","2021-01-29","0.0","0.0","16.2","42.1"],
["0500000US48321","2021-01-29","0.0","0.0","25.7","40.8"],
["0500000US48323","2021-01-29","0.0","0.0","35.6","53.4"],
["0500000US48325","2021-01-29","0.0","0.0","32.7","52.7"],
["0500000US48327","2021-01-29","0.0","0.0","12.3","28.5"],
["0500000US48329","2021-01-29","0.0","0.0","48.7","57.8"],
["0500000US48331","2021-01-29","0.0","0.0","23.9","45.9"],
["0500000US48333","2021-01-29","0.0","0.0","26.5","42.0"],
["0500000US48335","2021-01-29","0.0","0.0","20.6","44.3"],
["0500000US48337","2021-01-29","0.0","0.0","34.5","55.5"],
["0500000US48339","2021-01-29","0.0","0.0","58.4","67.2"],
["0500000US48341","2021-01-29","0.0","0.0","30.2","51.3"],
["0500000US48343","2021-01-29","0.0","0.0","22.3","48.8"],
["0500000US48345","2021-01-29","0.0","0.0","17.2","45.3"],
["0500000US48347","2021-01-29","0.0","0.0","34.9","54.2"],
["0500000US48349","2021-01-29","0.0","0.0","34.2","56.2"],
["0500000US48351","2021-01-29","0.0","0.0","18.9","36.3"],
["0500000US48353","2021-01-29","0.0","0.0","31.8","55.5"],
["0500000US48355","2021-01-29","0.0","0.0","42.5","56.9"],
["0500000US48357","2021-01-29","0.0","0.0","40.4","55.2"],
["0500000US48359","2021-01-29","0.0","0.0","34.7","50.7"],
["0500000US48361","2021-01-29","0.0","0.0","36.1","55.2"],
["0500000US48363","2021-01-29","0.0","0.0","30.7","48.6"],
["0500000US48365","2021-01-29","0.0","0.0","26.4","53.3"],
["0500000US48367","2021-01-29","0.0","0.0","60.5","70.9"],
["0500000US48369","2021-01-29","0.0","0.0","27.1","48.4"],
["0500000US48371","2021-01-29","0.0","0.0","28.9","46.8"],
["0500000US48373","2021-01-29","0.0","0.0","23.8","43.1"],
["0500000US48375","2021-01-29","0.0","0.0","40.8","58.8"],
["0500000US48377","2021-01-29","0.0","0.0","16.0","28.1"],
["0500000US48379","2021-01-29","0.0","0.0","33.2","51.3"],
["0500000US48381","2021-01-29","0.0","0.0","60.8","70.1"],
["0500000US48383","2021-01-29","0.0","0.0","33.5","45.3"],
["0500000US48385","2021-01-29","0.0","0.0","10.8","20.3"],
["0500000US48387","2021-01-29","0.0","0.0","18.1","50.3"],
["0500000US48389","2021-01-29","0.0","0.0","18.3","41.2"],
["0500000US48391","2021-01-29","0.0","0.0","19.0","41.8"],
["0500000US48393","2021-01-29","0.0","0.0","15.8","47.9"],
["0500000US48395","2021-01-29","0.0","0.0","22.7","47.1"],
["0500000US48397","2021-01-29","0.0","0.0","68.4","74.5"],
["0500000US48399","2021-01-29","0.0","0.0","21.9","53.9"],
["0500000US48401","2021-01-29","0.0","0.0","26.7","54.1"],
["0500000US48403","2021-01-29","0.0","0.0","17.1","31.0"],
["0500000US48405","2021-01-29","0.0","0.0","16.4","31.1"],
["0500000US48407","2021-01-29","0.0","0.0","21.8","44.7"],
["0500000US48409","2021-01-29","0.0","0.0","35.6","52.6"],
["0500000US48411","2021-01-29","0.0","0.0","20.2","45.6"],
["0500000US48413","2021-01-29","0.0","0.0","18.6","32.9"],
["0500000US48415","2021-01-29","0.0","0.0","39.5","56.8"],
["0500000US48417","2021-01-29","0.0","0.0","32.4","45.8"],
["0500000US48419","2021-01-29","0.0","0.0","20.9","46.4"],
["0500000US48421","2021-01-29","0.0","0.0","34.4","50.0"],
["0500000US48423","2021-01-29","0.0","0.0","48.1","62.9"],
["0500000US48425","2021-01-29","0.0","0.0","41.6","52.8"],
["0500000US48427","2021-01-29","0.0","0.0","32.6","49.0"],
["0500000US48429","2021-01-29","0.0","0.0","21.1","48.8"],
["0500000US48431","2021-01-29","0.0","0.0","15.2","34.1"],
["0500000US48433","2021-01-29","0.0","0.0","13.5","32.8"],
["0500000US48435","2021-01-29","0.0","0.0","14.3","33.1"],
["0500000US48437","2021-01-29","0.0","0.0","36.9","52.8"],
["0500000US48439","2021-01-29","0.0","0.0","60.1","68.9"],
["0500000US48441","2021-01-29","0.0","0.0","46.4","60.8"],
["0500000US48443","2021-01-29","0.0","0.0","15.4","29.8"],
["0500000US48445","2021-01-29","0.0","0.0","23.6","52.8"],
["0500000US48447","2021-01-29","0.0","0.0","17.3","39.5"],
["0500000US48449","2021-01-29","0.0","0.0","38.5","56.7"],
["0500000US48451","2021-01-29","0.0","0.0","51.7","66.3"],
["0500000US48453","2021-01-29","0.0","0.0","62.0","67.3"],
["0500000US48455","2021-01-29","0.0","0.0","16.8","38.1"],
["0500000US48457","2021-01-29","0.0","0.0","17.1","39.8"],
["0500000US48459","2021-01-29","0.0","0.0","40.6","58.8"],
["0500000US48461","2021-01-29","0.0","0.0","19.1","34.0"],
["0500000US48463","2021-01-29","0.0","0.0","21.6","40.8"],
["0500000US48465","2021-01-29","0.0","0.0","38.4","54.8"],
["0500000US48467","2021-01-29","0.0","0.0","32.2","57.7"],
["0500000US48469","2021-01-29","0.0","0.0","45.5","61.5"],
["0500000US48471","2021-01-29","0.0","0.0","34.7","48.7"],
["0500000US48473","2021-01-29","0.0","0.0","41.2","53.9"],
["0500000US48475","2021-01-29","0.0","0.0","22.6","46.6"],
["0500000US48477","2021-01-29","0.0","0.0","35.6","60.1"],
["0500000US48479","2021-01-29","0.0","0.0","39.0","52.7"],
["0500000US48481","2021-01-29","0.0","0.0","30.8","56.3"],
["0500000US48483","2021-01-29","0.0","0.0","20.1","44.0"],
["0500000US48485","2021-01-29","0.0","0.0","48.1","64.8"],
["0500000US48487","2021-01-29","0.0","0.0","34.7","57.0"],
["0500000US48489","2021-01-29","0.0","0.0","23.1","42.8"],
["0500000US48491","2021-01-29","0.0","0.0","66.2","71.9"],
["0500000US48493","2021-01-29","0.0","0.0","46.5","65.6"],
["0500000US48495","2021-01-29","0.0","0.0","25.6","49.0"],
["0500000US48497","2021-01-29","0.0","0.0","48.3","62.3"],
["0500000US48499","2021-01-29","0.0","0.0","37.7","57.2"],
["0500000US48501","2021-01-29","0.0","0.0","24.4","48.4"],
["0500000US48503","2021-01-29","0.0","0.0","37.6","58.9"],
["0500000US48505","2021-01-29","0.0","0.0","15.0","25.1"],
["0500000US48507","2021-01-29","0.0","0.0","15.8","37.2"],
["0500000US49001","2021-01-29","0.0","0.0","21.3","45.2"],
["0500000US49003","2021-01-29","0.0","0.0","65.1","73.8"],
["0500000US49005","2021-01-29","0.0","0.0","71.3","77.4"],
["0500000US49007","2021-01-29","0.0","0.0","46.2","61.4"],
["0500000US49009","2021-01-29","0.0","0.0","12.2","21.6"],
["0500000US49011","2021-01-29","0.0","0.0","76.2","81.2"],
["0500000US49013","2021-01-29","0.0","0.0","21.1","31.9"],
["0500000US49015","2021-01-29","0.0","0.0","19.8","42.0"],
["0500000US49017","2021-01-29","0.0","0.0","14.0","26.0"],
["0500000US49019","2021-01-29","0.0","0.0","46.1","53.9"],
["0500000US49021","2021-01-29","0.0","0.0","54.5","63.2"],
["0500000US49023","2021-01-29","0.0","0.0","55.6","67.1"],
["0500000US49025","2021-01-29","0.0","0.0","27.0","35.2"],
["0500000US49027","2021-01-29","0.0","0.0","44.2","56.5"],
["0500000US49029","2021-01-29","0.0","0.0","76.2","80.7"],
["0500000US49031","2021-01-29","0.0","0.0","9.7","29.0"],
["0500000US49033","2021-01-29","0.0","0.0","6.4","13.3"],
["0500000US49035","2021-01-29","0.0","0.0","68.1","74.3"],
["0500000US49037","2021-01-29","0.0","0.0","22.6","37.6"],
["0500000US49039","2021-01-29","0.0","0.0","37.0","54.1"],
["0500000US49041","2021-01-29","0.0","0.0","51.4","60.5"],
["0500000US49043","2021-01-29","0.0","0.0","37.3","41.3"],
["0500000US49045","2021-01-29","0.0","0.0","65.4","71.6"],
["0500000US49047","2021-01-29","0.0","0.0","50.8","59.5"],
["0500000US49049","2021-01-29","0.0","0.0","71.6","76.1"],
["0500000US49051","2021-01-29","0.0","0.0","52.4","58.0"],
["0500000US49053","2021-01-29","0.0","0.0","58.6","66.2"],
["0500000US49055","2021-01-29","0.0","0.0","19.2","35.7"],
["0500000US49057","2021-01-29","0.0","0.0","65.0","72.5"],
["0500000US50001","2021-01-29","0.0","0.0","55.1","66.9"],
["0500000US50003","2021-01-29","0.0","0.0","38.2","54.1"],
["0500000US50005","2021-01-29","0.0","0.0","36.5","55.2"],
["0500000US50007","2021-01-29","0.0","0.0","67.3","76.2"],
["0500000US50009","2021-01-29","0.0","0.0","17.7","38.7"],
["0500000US50011","2021-01-29","0.0","0.0","50.2","66.1"],
["0500000US50013","2021-01-29","0.0","0.0","36.9","44.2"],
["0500000US50015","2021-01-29","0.0","0.0","42.3","55.5"],
["0500000US50017","2021-01-29","0.0","0.0","39.5","57.9"],
["0500000US50019","2021-01-29","0.0","0.0","26.0","49.1"],
["0500000US50021","2021-01-29","0.0","0.0","38.2","56.8"],
["0500000US50023","2021-01-29","0.0","0.0","50.8","62.8"],
["0500000US50025","2021-01-29","0.0","0.0","35.6","49.0"],
["0500000US50027","2021-01-29","0.0","0.0","40.3","54.0"],
["0500000US51001","2021-01-29","0.0","0.0","25.6","38.6"],
["0500000US51003","2021-01-29","0.0","0.0","65.9","73.2"],
["0500000US51005","2021-01-29","0.0","0.0","31.3","63.0"],
["0500000US51007","2021-01-29","0.0","0.0","55.4","70.8"],
["0500000US51009","2021-01-29","0.0","0.0","38.0","69.3"],
["0500000US51011","2021-01-29","0.0","0.0","39.7","67.2"],
["0500000US51013","2021-01-29","0.0","0.0","72.3","76.5"],
["0500000US51015","2021-01-29","0.0","0.0","54.2","74.3"],
["0500000US51017","2021-01-29","0.0","0.0","18.6","41.6"],
["0500000US51019","2021-01-29","0.0","0.0","51.0","72.0"],
["0500000US51021","2021-01-29","0.0","0.0","34.2","58.0"],
["0500000US51023","2021-01-29","0.0","0.0","60.0","75.2"],
["0500000US51025","2021-01-29","0.0","0.0","20.3","54.3"],
["0500000US51027","2021-01-29","0.0","0.0","19.1","47.3"],
["0500000US51029","2021-01-29","0.0","0.0","23.8","57.5"],
["0500000US51031","2021-01-29","0.0","0.0","48.1","69.0"],
["0500000US51033","2021-01-29","0.0","0.0","49.2","71.7"],
["0500000US51035","2021-01-29","0.0","0.0","34.1","58.7"],
["0500000US51036","2021-01-29","0.0","0.0","26.7","67.8"],
["0500000US51037","2021-01-29","0.0","0.0","19.6","58.0"],
["0500000US51041","2021-01-29","0.0","0.0","69.0","77.3"],
["0500000US51043","2021-01-29","0.0","0.0","61.3","72.8"],
["0500000US51045","2021-01-29","0.0","0.0","23.2","58.7"],
["0500000US51047","2021-01-29","0.0","0.0","64.6","76.1"],
["0500000US51049","2021-01-29","0.0","0.0","23.6","63.9"],
["0500000US51051","2021-01-29","0.0","0.0","20.5","52.3"],
["0500000US51053","2021-01-29","0.0","0.0","37.2","70.0"],
["0500000US51057","2021-01-29","0.0","0.0","29.0","51.0"],
["0500000US51059","2021-01-29","0.0","0.0","75.7","80.8"],
["0500000US51061","2021-01-29","0.0","0.0","66.6","76.3"],
["0500000US51063","2021-01-29","0.0","0.0","43.2","62.1"],
["0500000US51065","2021-01-29","0.0","0.0","67.9","77.4"],
["0500000US51067","2021-01-29","0.0","0.0","38.4","61.8"],
["0500000US51069","2021-01-29","0.0","0.0","67.0","77.8"],
["0500000US51071","2021-01-29","0.0","0.0","40.3","61.8"],
["0500000US51073","2021-01-29","0.0","0.0","60.7","70.9"],
["0500000US51075","2021-01-29","0.0","0.0","58.1","71.7"],
["0500000US51077","2021-01-29","0.0","0.0","25.1","57.8"],
["0500000US51079","2021-01-29","0.0","0.0","61.2","71.0"],
["0500000US51081","2021-01-29","0.0","0.0","23.3","62.0"],
["0500000US51083","2021-01-29","0.0","0.0","26.8","62.3"],
["0500000US51085","2021-01-29","0.0","0.0","72.3","81.6"],
["0500000US51087","2021-01-29","0.0","0.0","64.8","75.9"],
["0500000US51089","2021-01-29","0.0","0.0","35.3","63.7"],
["0500000US51091","2021-01-29","0.0","0.0","32.2","47.2"],
["0500000US51093","2021-01-29","0.0","0.0","56.9","74.0"],
["0500000US51095","2021-01-29","0.0","0.0","71.7","79.3"],
["0500000US51097","2021-01-29","0.0","0.0","24.4","55.7"],
["0500000US51099","2021-01-29","0.0","0.0","65.0","72.2"],
["0500000US51101","2021-01-29","0.0","0.0","47.1","69.1"],
["0500000US51103","2021-01-29","0.0","0.0","40.5","50.3"],
["0500000US51105","2021-01-29","0.0","0.0","16.9","41.4"],
["0500000US51107","2021-01-29","0.0","0.0","78.2","82.3"],
["0500000US51109","2021-01-29","0.0","0.0","45.8","67.3"],
["0500000US51111","2021-01-29","0.0","0.0","20.5","54.9"],
["0500000US51113","2021-01-29","0.0","0.0","27.9","67.1"],
["0500000US51115","2021-01-29","0.0","0.0","32.2","46.2"],
["0500000US51117","2021-01-29","0.0","0.0","23.9","51.4"],
["0500000US51119","2021-01-29","0.0","0.0","32.6","45.8"],
["0500000US51121","2021-01-29","0.0","0.0","60.5","69.8"],
["0500000US51125","2021-01-29","0.0","0.0","28.3","48.9"],
["0500000US51127","2021-01-29","0.0","0.0","64.8","73.6"],
["0500000US51131","2021-01-29","0.0","0.0","32.4","43.1"],
["0500000US51133","2021-01-29","0.0","0.0","33.7","46.1"],
["0500000US51135","2021-01-29","0.0","0.0","23.5","60.3"],
["0500000US51137","2021-01-29","0.0","0.0","50.4","70.4"],
["0500000US51139","2021-01-29","0.0","0.0","32.1","62.9"],
["0500000US51141","2021-01-29","0.0","0.0","24.6","57.5"],
["0500000US51143","2021-01-29","0.0","0.0","33.0","66.1"],
["0500000US51145","2021-01-29","0.0","0.0","71.1","80.7"],
["0500000US51147","2021-01-29","0.0","0.0","25.3","59.1"],
["0500000US51149","2021-01-29","0.0","0.0","57.3","73.2"],
["0500000US51153","2021-01-29","0.0","0.0","70.9","77.0"],
["0500000US51155","2021-01-29","0.0","0.0","38.6","63.6"],
["0500000US51157","2021-01-29","0.0","0.0","34.4","59.7"],
["0500000US51159","2021-01-29","0.0","0.0","25.0","56.6"],
["0500000US51161","2021-01-29","0.0","0.0","69.7","79.9"],
["0500000US51163","2021-01-29","0.0","0.0","37.4","67.2"],
["0500000US51165","2021-01-29","0.0","0.0","49.1","71.7"],
["0500000US51167","2021-01-29","0.0","0.0","21.6","54.4"],
["0500000US51169","2021-01-29","0.0","0.0","27.6","57.6"],
["0500000US51171","2021-01-29","0.0","0.0","48.8","63.2"],
["0500000US51173","2021-01-29","0.0","0.0","41.2","62.5"],
["0500000US51175","2021-01-29","0.0","0.0","33.1","59.2"],
["0500000US51177","2021-01-29","0.0","0.0","69.0","77.0"],
["0500000US51179","2021-01-29","0.0","0.0","74.2","80.4"],
["0500000US51181","2021-01-29","0.0","0.0","25.6","61.9"],
["0500000US51183","2021-01-29","0.0","0.0","22.3","54.0"],
["0500000US51185","2021-01-29","0.0","0.0","29.9","56.2"],
["0500000US51187","2021-01-29","0.0","0.0","60.3","71.8"],
["0500000US51191","2021-01-29","0.0","0.0","46.2","69.1"],
["0500000US51193","2021-01-29","0.0","0.0","40.7","55.7"],
["0500000US51195","2021-01-29","0.0","0.0","32.1","52.0"],
["0500000US51197","2021-01-29","0.0","0.0","45.9","67.0"],
["0500000US51199","2021-01-29","0.0","0.0","69.4","76.4"],
["0500000US51510","2021-01-29","0.0","0.0","68.5","73.7"],
["0500000US51520","2021-01-29","0.0","0.0","45.0","66.3"],
["0500000US51530","2021-01-29","0.0","0.0","55.1","70.4"],
["0500000US51540","2021-01-29","0.0","0.0","61.3","69.2"],
["0500000US51550","2021-01-29","0.0","0.0","65.7","76.6"],
["0500000US51570","2021-01-29","0.0","0.0","55.7","72.3"],
["0500000US51580","2021-01-29","0.0","0.0","23.1","62.3"],
["0500000US51590","2021-01-29","0.0","0.0","33.4","59.6"],
["0500000US51595","2021-01-29","0.0","0.0","26.2","59.7"],
["0500000US51600","2021-01-29","0.0","0.0","77.6","83.1"],
["0500000US51610","2021-01-29","0.0","0.0","78.1","82.5"],
["0500000US51620","2021-01-29","0.0","0.0","43.1","64.8"],
["0500000US51630","2021-01-29","0.0","0.0","59.5","68.1"],
["0500000US51640","2021-01-29","0.0","0.0","40.6","63.8"],
["0500000US51650","2021-01-29","0.0","0.0","56.0","69.3"],
["0500000US51660","2021-01-29","0.0","0.0","57.6","66.0"],
["0500000US51670","2021-01-29","0.0","0.0","36.2","62.1"],
["0500000US51678","2021-01-29","0.0","0.0","56.1","67.2"],
["0500000US51680","2021-01-29","0.0","0.0","52.1","67.7"],
["0500000US51683","2021-01-29","0.0","0.0","66.3","73.5"],
["0500000US51685","2021-01-29","0.0","0.0","67.5","74.2"],
["0500000US51690","2021-01-29","0.0","0.0","32.1","60.1"],
["0500000US51700","2021-01-29","0.0","0.0","53.7","67.1"],
["0500000US51710","2021-01-29","0.0","0.0","51.0","64.5"],
["0500000US51720","2021-01-29","0.0","0.0","28.8","60.1"],
["0500000US51730","2021-01-29","0.0","0.0","26.9","51.1"],
["0500000US51735","2021-01-29","0.0","0.0","75.3","82.9"],
["0500000US51740","2021-01-29","0.0","0.0","46.1","66.1"],
["0500000US51750","2021-01-29","0.0","0.0","53.7","61.4"],
["0500000US51760","2021-01-29","0.0","0.0","49.3","62.5"],
["0500000US51770","2021-01-29","0.0","0.0","49.2","66.3"],
["0500000US51775","2021-01-29","0.0","0.0","59.0","75.5"],
["0500000US51790","2021-01-29","0.0","0.0","58.8","71.3"],
["0500000US51800","2021-01-29","0.0","0.0","52.6","67.5"],
["0500000US51810","2021-01-29","0.0","0.0","66.5","74.4"],
["0500000US51820","2021-01-29","0.0","0.0","55.3","72.9"],
["0500000US51830","2021-01-29","0.0","0.0","58.8","66.7"],
["0500000US51840","2021-01-29","0.0","0.0","57.1","69.3"],
["0500000US53001","2021-01-29","0.0","0.0","33.7","55.3"],
["0500000US53003","2021-01-29","0.0","0.0","53.6","72.0"],
["0500000US53005","2021-01-29","0.0","0.0","65.2","75.3"],
["0500000US53007","2021-01-29","0.0","0.0","48.7","58.2"],
["0500000US53009","2021-01-29","0.0","0.0","58.0","70.7"],
["0500000US53011","2021-01-29","0.0","0.0","68.2","76.7"],
["0500000US53013","2021-01-29","0.0","0.0","23.9","58.9"],
["0500000US53015","2021-01-29","0.0","0.0","49.5","71.7"],
["0500000US53017","2021-01-29","0.0","0.0","51.9","63.7"],
["0500000US53019","2021-01-29","0.0","0.0","20.1","43.0"],
["0500000US53021","2021-01-29","0.0","0.0","56.5","68.5"],
["0500000US53023","2021-01-29","0.0","0.0","37.4","60.6"],
["0500000US53025","2021-01-29","0.0","0.0","44.1","57.1"],
["0500000US53027","2021-01-29","0.0","0.0","40.1","59.3"],
["0500000US53029","2021-01-29","0.0","0.0","61.5","69.6"],
["0500000US53031","2021-01-29","0.0","0.0","54.7","66.4"],
["0500000US53033","2021-01-29","0.0","0.0","69.7","76.4"],
["0500000US53035","2021-01-29","0.0","0.0","66.6","75.1"],
["0500000US53037","2021-01-29","0.0","0.0","43.9","56.5"],
["0500000US53039","2021-01-29","0.0","0.0","32.2","51.6"],
["0500000US53041","2021-01-29","0.0","0.0","46.3","64.7"],
["0500000US53043","2021-01-29","0.0","0.0","38.3","53.6"],
["0500000US53045","2021-01-29","0.0","0.0","44.5","54.9"],
["0500000US53047","2021-01-29","0.0","0.0","24.3","43.6"],
["0500000US53049","2021-01-29","0.0","0.0","28.7","41.6"],
["0500000US53051","2021-01-29","0.0","0.0","26.7","43.7"],
["0500000US53053","2021-01-29","0.0","0.0","63.5","73.0"],
["0500000US53055","2021-01-29","0.0","0.0","37.5","43.9"],
["0500000US53057","2021-01-29","0.0","0.0","54.9","66.7"],
["0500000US53059","2021-01-29","0.0","0.0","38.1","49.5"],
["0500000US53061","2021-01-29","0.0","0.0","67.3","75.8"],
["0500000US53063","2021-01-29","0.0","0.0","63.3","75.0"],
["0500000US53065","2021-01-29","0.0","0.0","29.8","55.4"],
["0500000US53067","2021-01-29","0.0","0.0","66.7","75.7"],
["0500000US53069","2021-01-29","0.0","0.0","23.1","56.2"],
["0500000US53071","2021-01-29","0.0","0.0","56.8","71.2"],
["0500000US53073","2021-01-29","0.0","0.0","64.0","73.0"],
["0500000US53075","2021-01-29","0.0","0.0","51.5","62.2"],
["0500000US53077","2021-01-29","0.0","0.0","48.6","66.7"],
["0500000US54001","2021-01-29","0.0","0.0","22.5","47.6"],
["0500000US54003","2021-01-29","0.0","0.0","58.2","70.7"],
["0500000US54005","2021-01-29","0.0","0.0","28.9","51.2"],
["0500000US54007","2021-01-29","0.0","0.0","20.9","51.6"],
["0500000US54009","2021-01-29","0.0","0.0","35.8","62.0"],
["0500000US54011","2021-01-29","0.0","0.0","42.0","58.8"],
["0500000US54013","2021-01-29","0.0","0.0","22.4","43.5"],
["0500000US54015","2021-01-29","0.0","0.0","19.3","46.0"],
["0500000US54017","2021-01-29","0.0","0.0","27.0","45.4"],
["0500000US54019","2021-01-29","0.0","0.0","23.6","47.7"],
["0500000US54021","2021-01-29","0.0","0.0","21.6","55.7"],
["0500000US54023","2021-01-29","0.0","0.0","24.6","50.3"],
["0500000US54025","2021-01-29","0.0","0.0","25.8","49.1"],
["0500000US54027","2021-01-29","0.0","0.0","20.0","37.9"],
["0500000US54029","2021-01-29","0.0","0.0","45.8","68.5"],
["0500000US54031","2021-01-29","0.0","0.0","25.2","47.9"],
["0500000US54033","2021-01-29","0.0","0.0","37.2","58.7"],
["0500000US54035","2021-01-29","0.0","0.0","32.7","60.6"],
["0500000US54037","2021-01-29","0.0","0.0","61.5","73.5"],
["0500000US54039","2021-01-29","0.0","0.0","45.5","63.1"],
["0500000US54041","2021-01-29","0.0","0.0","50.2","65.9"],
["0500000US54043","2021-01-29","0.0","0.0","22.0","44.5"],
["0500000US54045","2021-01-29","0.0","0.0","21.1","33.5"],
["0500000US54047","2021-01-29","0.0","0.0","9.1","24.0"],
["0500000US54049","2021-01-29","0.0","0.0","41.7","60.4"],
["0500000US54051","2021-01-29","0.0","0.0","35.2","62.9"],
["0500000US54053","2021-01-29","0.0","0.0","25.3","57.0"],
["0500000US54055","2021-01-29","0.0","0.0","28.0","53.1"],
["0500000US54057","2021-01-29","0.0","0.0","35.1","62.0"],
["0500000US54059","2021-01-29","0.0","0.0","14.4","28.3"],
["0500000US54061","2021-01-29","0.0","0.0","53.3","60.9"],
["0500000US54063","2021-01-29","0.0","0.0","19.9","34.5"],
["0500000US54065","2021-01-29","0.0","0.0","32.3","56.6"],
["0500000US54067","2021-01-29","0.0","0.0","32.0","54.2"],
["0500000US54069","2021-01-29","0.0","0.0","40.3","63.8"],
["0500000US54071","2021-01-29","0.0","0.0","15.1","31.9"],
["0500000US54073","2021-01-29","0.0","0.0","54.0","67.4"],
["0500000US54075","2021-01-29","0.0","0.0","13.3","25.1"],
["0500000US54077","2021-01-29","0.0","0.0","35.2","60.0"],
["0500000US54079","2021-01-29","0.0","0.0","50.3","62.9"],
["0500000US54081","2021-01-29","0.0","0.0","34.4","57.1"],
["0500000US54083","2021-01-29","0.0","0.0","30.5","45.8"],
["0500000US54085","2021-01-29","0.0","0.0","18.5","42.8"],
["0500000US54087","2021-01-29","0.0","0.0","45.1","60.8"],
["0500000US54089","2021-01-29","0.0","0.0","18.2","33.7"],
["0500000US54091","2021-01-29","0.0","0.0","44.8","64.0"],
["0500000US54093","2021-01-29","0.0","0.0","27.6","41.8"],
["0500000US54095","2021-01-29","0.0","0.0","28.8","47.6"],
["0500000US54097","2021-01-29","0.0","0.0","40.6","61.6"],
["0500000US54099","2021-01-29","0.0","0.0","32.6","53.9"],
["0500000US54101","2021-01-29","0.0","0.0","24.8","44.5"],
["0500000US54103","2021-01-29","0.0","0.0","23.9","50.3"],
["0500000US54105","2021-01-29","0.0","0.0","20.2","39.5"],
["0500000US54107","2021-01-29","0.0","0.0","51.1","70.4"],
["0500000US54109","2021-01-29","0.0","0.0","17.1","36.7"],
["0500000US55001","2021-01-29","0.0","0.0","22.3","42.2"],
["0500000US55003","2021-01-29","0.0","0.0","36.3","54.0"],
["0500000US55005","2021-01-29","0.0","0.0","50.5","66.5"],
["0500000US55007","2021-01-29","0.0","0.0","31.0","39.0"],
["0500000US55009","2021-01-29","0.0","0.0","68.8","79.3"],
["0500000US55011","2021-01-29","0.0","0.0","44.5","69.5"],
["0500000US55013","2021-01-29","0.0","0.0","24.5","39.1"],
["0500000US55015","2021-01-29","0.0","0.0","73.9","83.6"],
["0500000US55017","2021-01-29","0.0","0.0","65.2","77.3"],
["0500000US55019","2021-01-29","0.0","0.0","28.2","68.3"],
["0500000US55021","2021-01-29","0.0","0.0","61.7","75.2"],
["0500000US55023","2021-01-29","0.0","0.0","41.6","61.1"],
["0500000US55025","2021-01-29","0.0","0.0","71.7","78.3"],
["0500000US55027","2021-01-29","0.0","0.0","62.4","78.0"],
["0500000US55029","2021-01-29","0.0","0.0","38.0","48.7"],
["0500000US55031","2021-01-29","0.0","0.0","52.2","65.9"],
["0500000US55033","2021-01-29","0.0","0.0","59.6","74.1"],
["0500000US55035","2021-01-29","0.0","0.0","69.6","80.8"],
["0500000US55037","2021-01-29","0.0","0.0","20.7","36.1"],
["0500000US55039","2021-01-29","0.0","0.0","65.2","77.8"],
["0500000US55041","2021-01-29","0.0","0.0","17.3","35.8"],
["0500000US55043","2021-01-29","0.0","0.0","56.1","72.2"],
["0500000US55045","2021-01-29","0.0","0.0","63.4","75.1"],
["0500000US55047","2021-01-29","0.0","0.0","41.3","63.0"],
["0500000US55049","2021-01-29","0.0","0.0","63.8","76.5"],
["0500000US55051","2021-01-29","0.0","0.0","16.1","40.4"],
["0500000US55053","2021-01-29","0.0","0.0","46.9","64.7"],
["0500000US55055","2021-01-29","0.0","0.0","65.2","78.4"],
["0500000US55057","2021-01-29","0.0","0.0","37.9","55.9"],
["0500000US55059","2021-01-29","0.0","0.0","63.2","74.1"],
["0500000US55061","2021-01-29","0.0","0.0","58.0","76.2"],
["0500000US55063","2021-01-29","0.0","0.0","64.5","73.6"],
["0500000US55065","2021-01-29","0.0","0.0","58.5","74.7"],
["0500000US55067","2021-01-29","0.0","0.0","28.1","56.9"],
["0500000US55069","2021-01-29","0.0","0.0","38.1","62.3"],
["0500000US55071","2021-01-29","0.0","0.0","63.8","78.3"],
["0500000US55073","2021-01-29","0.0","0.0","64.1","78.7"],
["0500000US55075","2021-01-29","0.0","0.0","32.0","51.8"],
["0500000US55077","2021-01-29","0.0","0.0","28.3","54.6"],
["0500000US55078","2021-01-29","0.0","0.0","18.3","30.3"],
["0500000US55079","2021-01-29","0.0","0.0","55.7","68.8"],
["0500000US55081","2021-01-29","0.0","0.0","56.7","72.0"],
["0500000US55083","2021-01-29","0.0","0.0","35.6","58.4"],
["0500000US55085","2021-01-29","0.0","0.0","34.9","46.7"],
["0500000US55087","2021-01-29","0.0","0.0","72.2","82.4"],
["0500000US55089","2021-01-29","0.0","0.0","75.7","84.9"],
["0500000US55091","2021-01-29","0.0","0.0","57.5","71.4"],
["0500000US55093","2021-01-29","0.0","0.0","64.6","75.5"],
["0500000US55095","2021-01-29","0.0","0.0","51.0","62.4"],
["0500000US55097","2021-01-29","0.0","0.0","64.3","78.5"],
["0500000US55099","2021-01-29","0.0","0.0","19.9","48.4"],
["0500000US55101","2021-01-29","0.0","0.0","63.6","76.2"],
["0500000US55103","2021-01-29","0.0","0.0","48.8","64.0"],
["0500000US55105","2021-01-29","0.0","0.0","62.6","77.3"],
["0500000US55107","2021-01-29","0.0","0.0","25.4","55.8"],
["0500000US55109","2021-01-29","0.0","0.0","73.2","82.3"],
["0500000US55111","2021-01-29","0.0","0.0","60.1","71.6"],
["0500000US55113","2021-01-29","0.0","0.0","23.5","36.1"],
["0500000US55115","2021-01-29","0.0","0.0","44.1","68.6"],
["0500000US55117","2021-01-29","0.0","0.0","66.5","79.4"],
["0500000US55119","2021-01-29","0.0","0.0","43.2","66.7"],
["0500000US55121","2021-01-29","0.0","0.0","57.2","71.3"],
["0500000US55123","2021-01-29","0.0","0.0","39.1","64.7"],
["0500000US55125","2021-01-29","0.0","0.0","22.0","32.8"],
["0500000US55127","2021-01-29","0.0","0.0","54.6","64.1"],
["0500000US55129","2021-01-29","0.0","0.0","35.6","47.5"],
["0500000US55131","2021-01-29","0.0","0.0","74.1","84.6"],
["0500000US55133","2021-01-29","0.0","0.0","74.9","84.4"],
["0500000US55135","2021-01-29","0.0","0.0","54.2","70.6"],
["0500000US55137","2021-01-29","0.0","0.0","32.0","52.9"],
["0500000US55139","2021-01-29","0.0","0.0","67.5","79.8"],
["0500000US55141","2021-01-29","0.0","0.0","65.2","79.2"],
["0500000US56001","2021-01-29","0.0","0.0","55.8","62.6"],
["0500000US56003","2021-01-29","0.0","0.0","41.1","59.4"],
["0500000US56005","2021-01-29","0.0","0.0","51.8","61.6"],
["0500000US56007","2021-01-29","0.0","0.0","29.9","45.0"],
["0500000US56009","2021-01-29","0.0","0.0","41.1","57.5"],
["0500000US56011","2021-01-29","0.0","0.0","33.8","51.2"],
["0500000US56013","2021-01-29","0.0","0.0","39.1","55.3"],
["0500000US56015","2021-01-29","0.0","0.0","31.3","61.4"],
["0500000US56017","2021-01-29","0.0","0.0","38.6","56.7"],
["0500000US56019","2021-01-29","0.0","0.0","27.0","63.5"],
["0500000US56021","2021-01-29","0.0","0.0","61.0","71.9"],
["0500000US56023","2021-01-29","0.0","0.0","35.6","51.9"],
["0500000US56025","2021-01-29","0.0","0.0","52.3","65.0"],
["0500000US56027","2021-01-29","0.0","0.0","29.8","45.9"],
["0500000US56029","2021-01-29","0.0","0.0","49.3","67.8"],
["0500000US56031","2021-01-29","0.0","0.0","22.5","57.8"],
["0500000US56033","2021-01-29","0.0","0.0","54.4","68.3"],
["0500000US56035","2021-01-29","0.0","0.0","23.0","39.6"],
["0500000US56037","2021-01-29","0.0","0.0","52.6","63.0"],
["0500000US56039","2021-01-29","0.0","0.0","32.0","39.5"],
["0500000US56041","2021-01-29","0.0","0.0","47.0","59.9"],
["0500000US56043","2021-01-29","0.0","0.0","41.3","62.8"],
["0500000US56045","2021-01-29","0.0","0.0","39.2","54.2"],
["0500000US72001","2021-01-29","0.0","0.0","14.2","31.6"],
["0500000US72003","2021-01-29","0.0","0.0","13.8","32.5"],
["0500000US72005","2021-01-29","0.0","0.0","17.3","32.5"],
["0500000US72007","2021-01-29","0.0","0.0","12.2","29.0"],
["0500000US72009","2021-01-29","0.0","0.0","16.2","36.1"],
["0500000US72011","2021-01-29","0.0","0.0","15.4","34.4"],
["0500000US72013","2021-01-29","0.0","0.0","16.3","35.2"],
["0500000US72015","2021-01-29","0.0","0.0","15.5","32.1"],
["0500000US72017","2021-01-29","0.0","0.0","16.9","33.3"],
["0500000US72019","2021-01-29","0.0","0.0","14.6","32.4"],
["0500000US72021","2021-01-29","0.0","0.0","30.2","44.7"],
["0500000US72023","2021-01-29","0.0","0.0","15.7","30.8"],
["0500000US72025","2021-01-29","0.0","0.0","26.4","41.1"],
["0500000US72027","2021-01-29","0.0","0.0","16.9","37.4"],
["0500000US72029","2021-01-29","0.0","0.0","18.6","31.4"],
["0500000US72031","2021-01-29","0.0","0.0","26.7","40.1"],
["0500000US72033","2021-01-29","0.0","0.0","26.4","39.5"],
["0500000US72035","2021-01-29","0.0","0.0","17.8","34.6"],
["0500000US72037","2021-01-29","0.0","0.0","14.0","28.5"],
["0500000US72039","2021-01-29","0.0","0.0","12.3","30.5"],
["0500000US72041","2021-01-29","0.0","0.0","15.3","36.2"],
["0500000US72043","2021-01-29","0.0","0.0","18.7","39.3"],
["0500000US72045","2021-01-29","0.0","0.0","12.7","31.2"],
["0500000US72047","2021-01-29","0.0","0.0","15.7","34.3"],
["0500000US72049","2021-01-29","0.0","0.0","7.0","18.4"],
["0500000US72051","2021-01-29","0.0","0.0","26.4","39.1"],
["0500000US72053","2021-01-29","0.0","0.0","18.5","30.7"],
["0500000US72054","2021-01-29","0.0","0.0","16.8","35.8"],
["0500000US72055","2021-01-29","0.0","0.0","13.3","25.9"],
["0500000US72057","2021-01-29","0.0","0.0","19.4","36.6"],
["0500000US72059","2021-01-29","0.0","0.0","15.7","34.4"],
["0500000US72061","2021-01-29","0.0","0.0","32.8","44.7"],
["0500000US72063","2021-01-29","0.0","0.0","25.0","39.4"],
["0500000US72065","2021-01-29","0.0","0.0","15.6","35.2"],
["0500000US72067","2021-01-29","0.0","0.0","22.5","42.3"],
["0500000US72069","2021-01-29","0.0","0.0","17.5","31.4"],
["0500000US72071","2021-01-29","0.0","0.0","15.4","29.5"],
["0500000US72073","2021-01-29","0.0","0.0","12.6","31.8"],
["0500000US72075","2021-01-29","0.0","0.0","22.1","39.3"],
["0500000US72077","2021-01-29","0.0","0.0","19.3","35.8"],
["0500000US72079","2021-01-29","0.0","0.0","14.6","33.0"],
["0500000US72081","2021-01-29","0.0","0.0","11.0","28.3"],
["0500000US72083","2021-01-29","0.0","0.0","11.1","28.6"],
["0500000US72085","2021-01-29","0.0","0.0","17.0","34.0"],
["0500000US72087","2021-01-29","0.0","0.0","16.8","31.0"],
["0500000US72089","2021-01-29","0.0","0.0","14.2","27.5"],
["0500000US72091","2021-01-29","0.0","0.0","20.0","36.3"],
["0500000US72093","2021-01-29","0.0","0.0","10.7","24.8"],
["0500000US72095","2021-01-29","0.0","0.0","10.9","27.1"],
["0500000US72097","2021-01-29","0.0","0.0","19.4","33.2"],
["0500000US72099","2021-01-29","0.0","0.0","14.0","31.9"],
["0500000US72101","2021-01-29","0.0","0.0","14.1","29.5"],
["0500000US72103","2021-01-29","0.0","0.0","15.4","31.4"],
["0500000US72105","2021-01-29","0.0","0.0","15.0","32.5"],
["0500000US72107","2021-01-29","0.0","0.0","12.1","34.5"],
["0500000US72109","2021-01-29","0.0","0.0","11.3","29.8"],
["0500000US72111","2021-01-29","0.0","0.0","17.0","36.8"],
["0500000US72113","2021-01-29","0.0","0.0","22.9","38.2"],
["0500000US72115","2021-01-29","0.0","0.0","13.6","34.1"],
["0500000US72117","2021-01-29","0.0","0.0","11.3","24.2"],
["0500000US72119","2021-01-29","0.0","0.0","19.1","33.8"],
["0500000US72121","2021-01-29","0.0","0.0","19.9","38.7"],
["0500000US72123","2021-01-29","0.0","0.0","17.8","32.8"],
["0500000US72125","2021-01-29","0.0","0.0","17.6","35.9"],
["0500000US72127","2021-01-29","0.0","0.0","25.4","35.3"],
["0500000US72129","2021-01-29","0.0","0.0","17.3","34.8"],
["0500000US72131","2021-01-29","0.0","0.0","12.4","30.7"],
["0500000US72133","2021-01-29","0.0","0.0","21.8","38.9"],
["0500000US72135","2021-01-29","0.0","0.0","26.9","41.8"],
["0500000US72137","2021-01-29","0.0","0.0","24.8","38.8"],
["0500000US72139","2021-01-29","0.0","0.0","23.7","36.4"],
["0500000US72141","2021-01-29","0.0","0.0","12.0","33.1"],
["0500000US72143","2021-01-29","0.0","0.0","18.0","33.2"],
["0500000US72145","2021-01-29","0.0","0.0","20.1","34.3"],
["0500000US72147","2021-01-29","0.0","0.0","7.9","18.8"],
["0500000US72149","2021-01-29","0.0","0.0","15.3","34.1"],
["0500000US72151","2021-01-29","0.0","0.0","14.6","33.4"],
["0500000US72153","2021-01-29","0.0","0.0","18.9","36.7"],
["0600000US0900104720","2021-01-29","0.0","0.0","68.6","77.6"],
["0600000US0900108980","2021-01-29","0.0","0.0","68.3","76.6"],
["0600000US0900118850","2021-01-29","0.0","0.0","73.4","80.1"],
["0600000US0900123890","2021-01-29","0.0","0.0","74.1","82.2"],
["0600000US0900126620","2021-01-29","0.0","0.0","71.4","79.8"],
["0600000US0900133620","2021-01-29","0.0","0.0","62.6","71.0"],
["0600000US0900148620","2021-01-29","0.0","0.0","73.2","82.5"],
["0600000US0900150580","2021-01-29","0.0","0.0","70.4","77.0"],
["0600000US0900150860","2021-01-29","0.0","0.0","62.9","72.4"],
["0600000US0900152980","2021-01-29","0.0","0.0","69.4","77.7"],
["0600000US0900163480","2021-01-29","0.0","0.0","68.2","75.8"],
["0600000US0900163970","2021-01-29","0.0","0.0","73.8","81.2"],
["0600000US0900168310","2021-01-29","0.0","0.0","55.9","63.5"],
["0600000US0900174190","2021-01-29","0.0","0.0","60.8","74.6"],
["0600000US0900177200","2021-01-29","0.0","0.0","73.0","82.4"],
["0600000US0900183430","2021-01-29","0.0","0.0","74.5","79.6"],
["0600000US0900183500","2021-01-29","0.0","0.0","70.3","77.2"],
["0600000US0900186370","2021-01-29","0.0","0.0","74.8","80.9"],
["0600000US0900302060","2021-01-29","0.0","0.0","74.1","81.6"],
["0600000US0900304300","2021-01-29","0.0","0.0","71.3","82.7"],
["0600000US0900305910","2021-01-29","0.0","0.0","50.9","73.9"],
["0600000US0900310100","2021-01-29","0.0","0.0","76.2","84.1"],
["0600000US0900312270","2021-01-29","0.0","0.0","72.3","80.4"],
["0600000US0900322070","2021-01-29","0.0","0.0","71.1","80.6"],
["0600000US0900322630","2021-01-29","0.0","0.0","49.2","67.8"],
["0600000US0900324800","2021-01-29","0.0","0.0","60.4","72.0"],
["0600000US0900325990","2021-01-29","0.0","0.0","66.0","77.0"],
["0600000US0900327600","2021-01-29","0.0","0.0","70.2","79.2"],
["0600000US0900331240","2021-01-29","0.0","0.0","74.6","83.1"],
["0600000US0900332640","2021-01-29","0.0","0.0","74.2","83.4"],
["0600000US0900337140","2021-01-29","0.0","0.0","65.3","77.2"],
["0600000US0900344700","2021-01-29","0.0","0.0","61.5","71.6"],
["0600000US0900345820","2021-01-29","0.0","0.0","75.7","84.5"],
["0600000US0900352140","2021-01-29","0.0","0.0","66.2","82.7"],
["0600000US0900360120","2021-01-29","0.0","0.0","65.1","77.7"],
["0600000US0900365370","2021-01-29","0.0","0.0","65.6","76.3"],
["0600000US0900368940","2021-01-29","0.0","0.0","75.4","83.2"],
["0600000US0900370550","2021-01-29","0.0","0.0","66.5","81.8"],
["0600000US0900371390","2021-01-29","0.0","0.0","70.8","80.5"],
["0600000US0900374540","2021-01-29","0.0","0.0","68.1","77.7"],
["0600000US0900382590","2021-01-29","0.0","0.0","69.4","79.3"],
["0600000US0900384900","2021-01-29","0.0","0.0","69.4","81.6"],
["0600000US0900387000","2021-01-29","0.0","0.0","65.3","76.7"],
["0600000US0900387070","2021-01-29","0.0","0.0","67.7","79.8"],
["0600000US0900502760","2021-01-29","0.0","0.0","62.8","73.5"],
["0600000US0900504930","2021-01-29","0.0","0.0","60.5","71.8"],
["0600000US0900508210","2021-01-29","0.0","0.0","61.2","71.0"],
["0600000US0900510940","2021-01-29","0.0","0.0","44.4","53.5"],
["0600000US0900516050","2021-01-29","0.0","0.0","52.6","62.0"],
["0600000US0900517240","2021-01-29","0.0","0.0","44.0","55.4"],
["0600000US0900532290","2021-01-29","0.0","0.0","52.9","61.4"],
["0600000US0900537280","2021-01-29","0.0","0.0","68.4","79.6"],
["0600000US0900540290","2021-01-29","0.0","0.0","47.5","57.1"],
["0600000US0900543370","2021-01-29","0.0","0.0","58.7","68.9"],
["0600000US0900549460","2021-01-29","0.0","0.0","50.4","60.5"],
["0600000US0900551350","2021-01-29","0.0","0.0","60.9","71.9"],
["0600000US0900552630","2021-01-29","0.0","0.0","63.8","73.5"],
["0600000US0900553470","2021-01-29","0.0","0.0","46.0","58.1"],
["0600000US0900554030","2021-01-29","0.0","0.0","46.3","55.8"],
["0600000US0900560750","2021-01-29","0.0","0.0","61.5","74.3"],
["0600000US0900565930","2021-01-29","0.0","0.0","60.3","71.5"],
["0600000US0900566420","2021-01-29","0.0","0.0","39.9","47.7"],
["0600000US0900567960","2021-01-29","0.0","0.0","43.8","51.6"],
["0600000US0900575730","2021-01-29","0.0","0.0","61.4","74.1"],
["0600000US0900579510","2021-01-29","0.0","0.0","53.2","61.4"],
["0600000US0900579720","2021-01-29","0.0","0.0","46.2","53.9"],
["0600000US0900580490","2021-01-29","0.0","0.0","65.7","77.4"],
["0600000US0900586440","2021-01-29","0.0","0.0","51.3","64.1"],
["0600000US0900587910","2021-01-29","0.0","0.0","64.0","74.2"],
["0600000US0900714300","2021-01-29","0.0","0.0","63.2","73.4"],
["0600000US0900715350","2021-01-29","0.0","0.0","60.5","71.1"],
["0600000US0900718080","2021-01-29","0.0","0.0","70.5","81.1"],
["0600000US0900719130","2021-01-29","0.0","0.0","62.1","73.9"],
["0600000US0900720810","2021-01-29","0.0","0.0","69.8","78.8"],
["0600000US0900722280","2021-01-29","0.0","0.0","57.6","66.6"],
["0600000US0900722490","2021-01-29","0.0","0.0","66.9","76.8"],
["0600000US0900726270","2021-01-29","0.0","0.0","63.2","73.6"],
["0600000US0900735230","2021-01-29","0.0","0.0","67.4","77.6"],
["0600000US0900740710","2021-01-29","0.0","0.0","71.9","81.6"],
["0600000US0900747080","2021-01-29","0.0","0.0","65.4","78.1"],
["0600000US0900757320","2021-01-29","0.0","0.0","41.2","66.4"],
["0600000US0900761800","2021-01-29","0.0","0.0","66.9","78.0"],
["0600000US0900781680","2021-01-29","0.0","0.0","50.5","61.0"],
["0600000US0900903250","2021-01-29","0.0","0.0","67.4","77.8"],
["0600000US0900904580","2021-01-29","0.0","0.0","73.2","81.8"],
["0600000US0900907310","2021-01-29","0.0","0.0","62.3","74.1"],
["0600000US0900914160","2021-01-29","0.0","0.0","74.2","83.4"],
["0600000US0900922910","2021-01-29","0.0","0.0","54.5","71.0"],
["0600000US0900934950","2021-01-29","0.0","0.0","68.3","77.4"],
["0600000US0900935650","2021-01-29","0.0","0.0","59.7","72.1"],
["0600000US0900944560","2021-01-29","0.0","0.0","65.2","74.7"],
["0600000US0900946940","2021-01-29","0.0","0.0","67.0","76.6"],
["0600000US0900953890","2021-01-29","0.0","0.0","65.8","78.9"],
["0600000US0900954870","2021-01-29","0.0","0.0","62.0","80.5"],
["0600000US0900957600","2021-01-29","0.0","0.0","72.9","83.7"],
["0600000US0900958300","2021-01-29","0.0","0.0","70.7","79.5"],
["0600000US0900962290","2021-01-29","0.0","0.0","67.7","79.3"],
["0600000US0900967610","2021-01-29","0.0","0.0","64.5","75.9"],
["0600000US0900969640","2021-01-29","0.0","0.0","47.1","73.3"],
["0600000US0900978740","2021-01-29","0.0","0.0","62.1","77.4"],
["0600000US0900987560","2021-01-29","0.0","0.0","65.7","77.7"],
["0600000US0900987700","2021-01-29","0.0","0.0","75.3","82.4"],
["0600000US0901106820","2021-01-29","0.0","0.0","64.8","76.8"],
["0600000US0901115910","2021-01-29","0.0","0.0","70.2","79.2"],
["0600000US0901123400","2021-01-29","0.0","0.0","63.9","73.6"],
["0600000US0901129910","2021-01-29","0.0","0.0","70.1","79.9"],
["0600000US0901133900","2021-01-29","0.0","0.0","61.3","73.3"],
["0600000US0901134250","2021-01-29","0.0","0.0","61.5","71.4"],
["0600000US0901142390","2021-01-29","0.0","0.0","64.2","74.1"],
["0600000US0901142600","2021-01-29","0.0","0.0","71.1","79.3"],
["0600000US0901143230","2021-01-29","0.0","0.0","68.7","79.7"],
["0600000US0901144210","2021-01-29","0.0","0.0","56.6","65.9"],
["0600000US0901148900","2021-01-29","0.0","0.0","63.6","74.2"],
["0600000US0901155500","2021-01-29","0.0","0.0","62.6","73.2"],
["0600000US0901157040","2021-01-29","0.0","0.0","47.8","56.0"],
["0600000US0901162150","2021-01-29","0.0","0.0","65.8","78.1"],
["0600000US0901166210","2021-01-29","0.0","0.0","68.7","76.6"],
["0600000US0901171670","2021-01-29","0.0","0.0","55.8","66.3"],
["0600000US0901173770","2021-01-29","0.0","0.0","61.0","71.6"],
["0600000US0901178600","2021-01-29","0.0","0.0","59.0","71.9"],
["0600000US0901180280","2021-01-29","0.0","0.0","61.4","79.3"],
["0600000US0901301080","2021-01-29","0.0","0.0","71.1","80.9"],
["0600000US0901306260","2021-01-29","0.0","0.0","72.5","81.5"],
["0600000US0901316400","2021-01-29","0.0","0.0","66.8","77.0"],
["0600000US0901317800","2021-01-29","0.0","0.0","68.8","78.1"],
["0600000US0901325360","2021-01-29","0.0","0.0","70.6","78.9"],
["0600000US0901337910","2021-01-29","0.0","0.0","73.4","80.7"],
["0600000US0901344910","2021-01-29","0.0","0.0","54.7","62.1"],
["0600000US0901369220","2021-01-29","0.0","0.0","68.7","79.5"],
["0600000US0901372090","2021-01-29","0.0","0.0","59.1","71.6"],
["0600000US0901376290","2021-01-29","0.0","0.0","77.3","84.4"],
["0600000US0901377830","2021-01-29","0.0","0.0","64.2","75.1"],
["0600000US0901378250","2021-01-29","0.0","0.0","63.8","74.2"],
["0600000US0901385950","2021-01-29","0.0","0.0","63.9","72.8"],
["0600000US0901501430","2021-01-29","0.0","0.0","63.9","73.4"],
["0600000US0901509190","2021-01-29","0.0","0.0","62.6","74.7"],
["0600000US0901512130","2021-01-29","0.0","0.0","65.3","77.8"],
["0600000US0901513810","2021-01-29","0.0","0.0","58.5","71.1"],
["0600000US0901521860","2021-01-29","0.0","0.0","54.1","62.0"],
["0600000US0901536000","2021-01-29","0.0","0.0","64.9","76.8"],
["0600000US0901540500","2021-01-29","0.0","0.0","50.0","66.7"],
["0600000US0901559980","2021-01-29","0.0","0.0","55.9","68.9"],
["0600000US0901561030","2021-01-29","0.0","0.0","61.3","70.5"],
["0600000US0901562710","2021-01-29","0.0","0.0","56.6","71.2"],
["0600000US0901567400","2021-01-29","0.0","0.0","55.5","65.9"],
["0600000US0901573420","2021-01-29","0.0","0.0","53.8","66.5"],
["0600000US0901575870","2021-01-29","0.0","0.0","56.3","67.5"],
["0600000US0901586790","2021-01-29","0.0","0.0","49.2","62.0"],
["0600000US0901588190","2021-01-29","0.0","0.0","61.7","71.3"],
["0600000US1700105742","2021-01-29","0.0","0.0","22.0","67.6"],
["0600000US1700110019","2021-01-29","0.0","0.0","28.6","79.9"],
["0600000US1700110890","2021-01-29","0.0","0.0","64.0","75.2"],
["0600000US1700114780","2021-01-29","0.0","0.0","49.6","63.3"],
["0600000US1700115859","2021-01-29","0.0","0.0","27.3","78.3"],
["0600000US1700116015","2021-01-29","0.0","0.0","13.8","69.8"],
["0600000US1700123412","2021-01-29","0.0","0.0","70.9","84.4"],
["0600000US1700125258","2021-01-29","0.0","0.0","61.9","72.5"],
["0600000US1700129288","2021-01-29","0.0","0.0","68.1","79.5"],
["0600000US1700135957","2021-01-29","0.0","0.0","63.3","73.8"],
["0600000US1700136295","2021-01-29","0.0","0.0","64.1","79.6"],
["0600000US1700139220","2021-01-29","0.0","0.0","58.7","72.7"],
["0600000US1700143146","2021-01-29","0.0","0.0","32.4","73.7"],
["0600000US1700143458","2021-01-29","0.0","0.0","61.4","69.7"],
["0600000US1700145746","2021-01-29","0.0","0.0","19.6","57.9"],
["0600000US1700148203","2021-01-29","0.0","0.0","70.3","79.5"],
["0600000US1700148320","2021-01-29","0.0","0.0","66.1","76.0"],
["0600000US1700153624","2021-01-29","0.0","0.0","65.4","77.7"],
["0600000US1700158278","2021-01-29","0.0","0.0","33.0","73.7"],
["0600000US1700162380","2021-01-29","0.0","0.0","49.5","73.6"],
["0600000US1700163550","2021-01-29","0.0","0.0","24.4","67.5"],
["0600000US1700164408","2021-01-29","0.0","0.0","70.5","80.4"],
["0600000US1700177057","2021-01-29","0.0","0.0","56.2","67.5"],
["0600000US1700509694","2021-01-29","0.0","0.0","25.9","69.2"],
["0600000US1700512112","2021-01-29","0.0","0.0","51.4","70.7"],
["0600000US1700540741","2021-01-29","0.0","0.0","29.7","75.9"],
["0600000US1700549321","2021-01-29","0.0","0.0","22.8","77.6"],
["0600000US1700551297","2021-01-29","0.0","0.0","24.8","66.5"],
["0600000US1700555730","2021-01-29","0.0","0.0","25.4","76.1"],
["0600000US1700560586","2021-01-29","0.0","0.0","19.4","63.0"],
["0600000US1700569641","2021-01-29","0.0","0.0","22.6","69.6"],
["0600000US1700574418","2021-01-29","0.0","0.0","20.7","64.6"],
["0600000US1700705105","2021-01-29","0.0","0.0","67.4","79.2"],
["0600000US1700707302","2021-01-29","0.0","0.0","72.6","83.1"],
["0600000US1700707328","2021-01-29","0.0","0.0","63.7","75.0"],
["0600000US1700710435","2021-01-29","0.0","0.0","69.5","76.7"],
["0600000US1700726441","2021-01-29","0.0","0.0","67.4","83.1"],
["0600000US1700742951","2021-01-29","0.0","0.0","59.3","77.6"],
["0600000US1700746318","2021-01-29","0.0","0.0","71.0","80.8"],
["0600000US1700761158","2021-01-29","0.0","0.0","63.9","74.2"],
["0600000US1700771578","2021-01-29","0.0","0.0","64.2","77.9"],
["0600000US1700909291","2021-01-29","0.0","0.0","16.4","44.3"],
["0600000US1700916262","2021-01-29","0.0","0.0","22.6","64.2"],
["0600000US1700923308","2021-01-29","0.0","0.0","25.1","51.9"],
["0600000US1700942561","2021-01-29","0.0","0.0","24.8","60.4"],
["0600000US1700949685","2021-01-29","0.0","0.0","24.7","61.7"],
["0600000US1700951167","2021-01-29","0.0","0.0","51.8","69.7"],
["0600000US1700958330","2021-01-29","0.0","0.0","20.5","36.8"],
["0600000US1700964187","2021-01-29","0.0","0.0","11.3","49.1"],
["0600000US1700977733","2021-01-29","0.0","0.0","20.9","56.5"],
["0600000US1701102076","2021-01-29","0.0","0.0","27.3","71.2"],
["0600000US1701105430","2021-01-29","0.0","0.0","19.1","70.5"],
["0600000US1701109668","2021-01-29","0.0","0.0","25.9","65.5"],
["0600000US1701114598","2021-01-29","0.0","0.0","23.4","68.6"],
["0600000US1701116028","2021-01-29","0.0","0.0","54.2","70.8"],
["0600000US1701120539","2021-01-29","0.0","0.0","23.7","68.2"],
["0600000US1701124790","2021-01-29","0.0","0.0","12.5","59.2"],
["0600000US1701130146","2021-01-29","0.0","0.0","20.0","55.8"],
["0600000US1701131602","2021-01-29","0.0","0.0","19.5","68.6"],
["0600000US1701132265","2021-01-29","0.0","0.0","59.9","75.7"],
["0600000US1701137413","2021-01-29","0.0","0.0","24.3","67.4"],
["0600000US1701141807","2021-01-29","0.0","0.0","31.1","74.3"],
["0600000US1701142665","2021-01-29","0.0","0.0","28.4","43.1"],
["0600000US1701145928","2021-01-29","0.0","0.0","55.9","74.5"],
["0600000US1701146435","2021-01-29","0.0","0.0","24.1","66.5"],
["0600000US1701149438","2021-01-29","0.0","0.0","23.6","73.0"],
["0600000US1701149529","2021-01-29","0.0","0.0","53.0","73.3"],
["0600000US1701152012","2021-01-29","0.0","0.0","50.6","69.3"],
["0600000US1701155392","2021-01-29","0.0","0.0","21.9","64.3"],
["0600000US1701161912","2021-01-29","0.0","0.0","43.4","77.2"],
["0600000US1701168562","2021-01-29","0.0","0.0","30.2","52.5"],
["0600000US1701178539","2021-01-29","0.0","0.0","26.3","72.5"],
["0600000US1701180268","2021-01-29","0.0","0.0","37.3","65.1"],
["0600000US1701181009","2021-01-29","0.0","0.0","15.8","59.2"],
["0600000US1701183635","2021-01-29","0.0","0.0","29.3","78.3"],
["0600000US1701512996","2021-01-29","0.0","0.0","25.9","71.3"],
["0600000US1701523321","2021-01-29","0.0","0.0","61.6","76.8"],
["0600000US1701524881","2021-01-29","0.0","0.0","50.6","74.1"],
["0600000US1701527832","2021-01-29","0.0","0.0","16.9","33.3"],
["0600000US1701550894","2021-01-29","0.0","0.0","50.2","69.1"],
["0600000US1701564892","2021-01-29","0.0","0.0","34.6","77.8"],
["0600000US1701567210","2021-01-29","0.0","0.0","60.2","75.0"],
["0600000US1701567834","2021-01-29","0.0","0.0","48.3","65.2"],
["0600000US1701579020","2021-01-29","0.0","0.0","25.8","65.2"],
["0600000US1701583076","2021-01-29","0.0","0.0","24.3","68.0"],
["0600000US1701583700","2021-01-29","0.0","0.0","64.8","79.1"],
["0600000US1701583908","2021-01-29","0.0","0.0","22.5","68.4"],
["0600000US1701701959","2021-01-29","0.0","0.0","54.9","76.0"],
["0600000US1701702518","2021-01-29","0.0","0.0","59.0","70.9"],
["0600000US1701704364","2021-01-29","0.0","0.0","46.5","66.7"],
["0600000US1701706938","2021-01-29","0.0","0.0","29.6","70.6"],
["0600000US1701712463","2021-01-29","0.0","0.0","49.4","63.9"],
["0600000US1701732148","2021-01-29","0.0","0.0","23.1","68.6"],
["0600000US1701752662","2021-01-29","0.0","0.0","56.7","63.3"],
["0600000US1701757550","2021-01-29","0.0","0.0","50.6","66.7"],
["0600000US1701759481","2021-01-29","0.0","0.0","61.5","73.4"],
["0600000US1701767600","2021-01-29","0.0","0.0","35.1","69.5"],
["0600000US1701778214","2021-01-29","0.0","0.0","58.7","71.9"],
["0600000US1701903246","2021-01-29","0.0","0.0","55.6","73.7"],
["0600000US1701908914","2021-01-29","0.0","0.0","61.7","72.5"],
["0600000US1701912398","2021-01-29","0.0","0.0","73.9","81.0"],
["0600000US1701912411","2021-01-29","0.0","0.0","59.0","64.9"],
["0600000US1701915482","2021-01-29","0.0","0.0","65.5","72.3"],
["0600000US1701915976","2021-01-29","0.0","0.0","59.2","76.7"],
["0600000US1701916080","2021-01-29","0.0","0.0","64.8","73.2"],
["0600000US1701917588","2021-01-29","0.0","0.0","77.6","83.6"],
["0600000US1701918121","2021-01-29","0.0","0.0","60.3","67.0"],
["0600000US1701921566","2021-01-29","0.0","0.0","69.5","80.0"],
["0600000US1701933422","2021-01-29","0.0","0.0","52.2","66.0"],
["0600000US1701934189","2021-01-29","0.0","0.0","64.4","73.7"],
["0600000US1701939688","2021-01-29","0.0","0.0","53.8","76.9"],
["0600000US1701945187","2021-01-29","0.0","0.0","49.6","63.8"],
["0600000US1701946149","2021-01-29","0.0","0.0","71.4","78.7"],
["0600000US1701952376","2021-01-29","0.0","0.0","70.3","81.1"],
["0600000US1701955288","2021-01-29","0.0","0.0","67.9","76.8"],
["0600000US1701959286","2021-01-29","0.0","0.0","73.0","83.1"],
["0600000US1701959546","2021-01-29","0.0","0.0","74.2","81.7"],
["0600000US1701962796","2021-01-29","0.0","0.0","53.8","66.2"],
["0600000US1701962952","2021-01-29","0.0","0.0","54.0","71.7"],
["0600000US1701966547","2021-01-29","0.0","0.0","56.9","72.0"],
["0600000US1701966963","2021-01-29","0.0","0.0","76.8","84.0"],
["0600000US1701968289","2021-01-29","0.0","0.0","54.7","65.0"],
["0600000US1701969888","2021-01-29","0.0","0.0","71.1","83.4"],
["0600000US1701970382","2021-01-29","0.0","0.0","47.7","60.1"],
["0600000US1701970863","2021-01-29","0.0","0.0","60.9","76.7"],
["0600000US1701972273","2021-01-29","0.0","0.0","71.6","82.7"],
["0600000US1701975627","2021-01-29","0.0","0.0","60.4","68.3"],
["0600000US1701977018","2021-01-29","0.0","0.0","54.8","65.2"],
["0600000US1702102622","2021-01-29","0.0","0.0","57.0","74.0"],
["0600000US1702104325","2021-01-29","0.0","0.0","52.6","69.2"],
["0600000US1702109239","2021-01-29","0.0","0.0","61.1","73.9"],
["0600000US1702131641","2021-01-29","0.0","0.0","54.0","71.0"],
["0600000US1702138492","2021-01-29","0.0","0.0","65.0","78.1"],
["0600000US1702139948","2021-01-29","0.0","0.0","50.5","64.8"],
["0600000US1702144251","2021-01-29","0.0","0.0","58.7","74.5"],
["0600000US1702147631","2021-01-29","0.0","0.0","69.4","80.0"],
["0600000US1702150686","2021-01-29","0.0","0.0","59.1","78.0"],
["0600000US1702150842","2021-01-29","0.0","0.0","54.9","71.3"],
["0600000US1702157485","2021-01-29","0.0","0.0","30.3","69.8"],
["0600000US1702161730","2021-01-29","0.0","0.0","66.1","81.3"],
["0600000US1702163797","2021-01-29","0.0","0.0","58.3","72.2"],
["0600000US1702165598","2021-01-29","0.0","0.0","47.9","67.7"],
["0600000US1702170798","2021-01-29","0.0","0.0","51.7","64.5"],
["0600000US1702172962","2021-01-29","0.0","0.0","56.8","69.5"],
["0600000US1702174587","2021-01-29","0.0","0.0","33.4","71.6"],
["0600000US1702301465","2021-01-29","0.0","0.0","23.8","69.9"],
["0600000US1702302908","2021-01-29","0.0","0.0","24.4","69.3"],
["0600000US1702311631","2021-01-29","0.0","0.0","24.5","68.0"],
["0600000US1702318680","2021-01-29","0.0","0.0","24.3","65.1"],
["0600000US1702320279","2021-01-29","0.0","0.0","21.8","56.4"],
["0600000US1702320461","2021-01-29","0.0","0.0","27.0","71.6"],
["0600000US1702338505","2021-01-29","0.0","0.0","20.8","75.0"],
["0600000US1702347176","2021-01-29","0.0","0.0","50.8","71.3"],
["0600000US1702347267","2021-01-29","0.0","0.0","22.5","67.5"],
["0600000US1702348229","2021-01-29","0.0","0.0","20.5","70.8"],
["0600000US1702356302","2021-01-29","0.0","0.0","28.4","67.2"],
["0600000US1702357667","2021-01-29","0.0","0.0","12.4","39.8"],
["0600000US1702378279","2021-01-29","0.0","0.0","32.5","69.0"],
["0600000US1702380294","2021-01-29","0.0","0.0","31.1","65.3"],
["0600000US1702383934","2021-01-29","0.0","0.0","27.7","65.2"],
["0600000US1702505807","2021-01-29","0.0","0.0","47.8","68.2"],
["0600000US1702506392","2021-01-29","0.0","0.0","66.1","75.8"],
["0600000US1702514728","2021-01-29","0.0","0.0","48.0","61.8"],
["0600000US1702533266","2021-01-29","0.0","0.0","60.2","73.9"],
["0600000US1702536087","2021-01-29","0.0","0.0","61.0","75.6"],
["0600000US1702542158","2021-01-29","0.0","0.0","44.2","63.9"],
["0600000US1702544940","2021-01-29","0.0","0.0","56.5","71.5"],
["0600000US1702556835","2021-01-29","0.0","0.0","56.4","67.9"],
["0600000US1702560261","2021-01-29","0.0","0.0","50.9","67.8"],
["0600000US1702570486","2021-01-29","0.0","0.0","56.8","72.1"],
["0600000US1702572247","2021-01-29","0.0","0.0","69.7","82.1"],
["0600000US1702583752","2021-01-29","0.0","0.0","58.2","72.0"],
["0600000US1702707926","2021-01-29","0.0","0.0","71.5","81.0"],
["0600000US1702708732","2021-01-29","0.0","0.0","50.9","66.3"],
["0600000US1702711241","2021-01-29","0.0","0.0","63.2","76.3"],
["0600000US1702714884","2021-01-29","0.0","0.0","56.7","73.5"],
["0600000US1702721748","2021-01-29","0.0","0.0","40.7","54.7"],
["0600000US1702729054","2021-01-29","0.0","0.0","73.5","83.1"],
["0600000US1702737673","2021-01-29","0.0","0.0","36.4","49.9"],
["0600000US1702740871","2021-01-29","0.0","0.0","54.9","73.6"],
["0600000US1702744667","2021-01-29","0.0","0.0","69.1","79.4"],
["0600000US1702748476","2021-01-29","0.0","0.0","60.7","75.2"],
["0600000US1702767171","2021-01-29","0.0","0.0","72.0","83.2"],
["0600000US1702767652","2021-01-29","0.0","0.0","65.7","78.1"],
["0600000US1702773365","2021-01-29","0.0","0.0","72.7","81.4"],
["0600000US1702778344","2021-01-29","0.0","0.0","64.2","77.9"],
["0600000US1702780996","2021-01-29","0.0","0.0","60.2","73.0"],
["0600000US1702902570","2021-01-29","0.0","0.0","58.2","70.0"],
["0600000US1702912580","2021-01-29","0.0","0.0","55.0","64.1"],
["0600000US1702922138","2021-01-29","0.0","0.0","55.3","65.9"],
["0600000US1702936555","2021-01-29","0.0","0.0","51.7","68.1"],
["0600000US1702936880","2021-01-29","0.0","0.0","56.1","73.1"],
["0600000US1702940637","2021-01-29","0.0","0.0","64.3","77.0"],
["0600000US1702947566","2021-01-29","0.0","0.0","55.3","68.4"],
["0600000US1702950400","2021-01-29","0.0","0.0","49.4","72.9"],
["0600000US1702954014","2021-01-29","0.0","0.0","49.6","74.5"],
["0600000US1702957615","2021-01-29","0.0","0.0","42.3","54.3"],
["0600000US1702960469","2021-01-29","0.0","0.0","53.3","66.4"],
["0600000US1702968718","2021-01-29","0.0","0.0","64.9","73.1"],
["0600000US1703103831","2021-01-29","0.0","0.0","76.1","82.2"],
["0600000US1703105586","2021-01-29","0.0","0.0","55.6","66.1"],
["0600000US1703106561","2021-01-29","0.0","0.0","52.4","67.7"],
["0600000US1703107939","2021-01-29","0.0","0.0","59.0","73.7"],
["0600000US1703110474","2021-01-29","0.0","0.0","37.9","58.8"],
["0600000US1703123243","2021-01-29","0.0","0.0","66.5","77.0"],
["0600000US1703132694","2021-01-29","0.0","0.0","72.3","80.5"],
["0600000US1703142808","2021-01-29","0.0","0.0","73.5","82.4"],
["0600000US1703143120","2021-01-29","0.0","0.0","58.0","71.5"],
["0600000US1703145447","2021-01-29","0.0","0.0","62.0","73.8"],
["0600000US1703146162","2021-01-29","0.0","0.0","68.8","79.0"],
["0600000US1703152909","2021-01-29","0.0","0.0","78.3","84.5"],
["0600000US1703153013","2021-01-29","0.0","0.0","71.0","81.3"],
["0600000US1703153676","2021-01-29","0.0","0.0","73.1","81.1"],
["0600000US1703154430","2021-01-29","0.0","0.0","65.6","78.2"],
["0600000US1703154898","2021-01-29","0.0","0.0","68.5","74.4"],
["0600000US1703156614","2021-01-29","0.0","0.0","75.0","84.4"],
["0600000US1703157238","2021-01-29","0.0","0.0","73.4","80.1"],
["0600000US1703157355","2021-01-29","0.0","0.0","64.9","76.1"],
["0600000US1703162133","2021-01-29","0.0","0.0","57.8","73.6"],
["0600000US1703163498","2021-01-29","0.0","0.0","65.0","76.1"],
["0600000US1703164317","2021-01-29","0.0","0.0","78.1","83.5"],
["0600000US1703164434","2021-01-29","0.0","0.0","71.8","81.1"],
["0600000US1703168016","2021-01-29","0.0","0.0","74.1","81.2"],
["0600000US1703172689","2021-01-29","0.0","0.0","60.8","75.8"],
["0600000US1703175198","2021-01-29","0.0","0.0","45.6","64.1"],
["0600000US1703181100","2021-01-29","0.0","0.0","73.3","81.6"],
["0600000US1703183531","2021-01-29","0.0","0.0","60.9","76.2"],
["0600000US1703335970","2021-01-29","0.0","0.0","52.9","70.8"],
["0600000US1703336854","2021-01-29","0.0","0.0","25.9","64.7"],
["0600000US1703341833","2021-01-29","0.0","0.0","54.9","70.0"],
["0600000US1703343315","2021-01-29","0.0","0.0","13.7","70.0"],
["0600000US1703347202","2021-01-29","0.0","0.0","53.9","70.3"],
["0600000US1703350205","2021-01-29","0.0","0.0","59.5","74.1"],
["0600000US1703355119","2021-01-29","0.0","0.0","55.8","72.0"],
["0600000US1703361470","2021-01-29","0.0","0.0","24.1","72.9"],
["0600000US1703364720","2021-01-29","0.0","0.0","42.7","69.1"],
["0600000US1703371344","2021-01-29","0.0","0.0","63.2","84.2"],
["0600000US1703516587","2021-01-29","0.0","0.0","25.2","65.5"],
["0600000US1703517640","2021-01-29","0.0","0.0","17.6","67.3"],
["0600000US1703531537","2021-01-29","0.0","0.0","27.0","68.5"],
["0600000US1703551993","2021-01-29","0.0","0.0","28.3","65.6"],
["0600000US1703572143","2021-01-29","0.0","0.0","29.3","80.8"],
["0600000US1703573729","2021-01-29","0.0","0.0","28.1","67.9"],
["0600000US1703576641","2021-01-29","0.0","0.0","20.6","72.0"],
["0600000US1703582959","2021-01-29","0.0","0.0","24.1","67.8"],
["0600000US1703700386","2021-01-29","0.0","0.0","73.8","82.4"],
["0600000US1703714988","2021-01-29","0.0","0.0","68.8","76.4"],
["0600000US1703716483","2021-01-29","0.0","0.0","73.7","81.8"],
["0600000US1703719174","2021-01-29","0.0","0.0","60.7","67.7"],
["0600000US1703727650","2021-01-29","0.0","0.0","65.3","77.7"],
["0600000US1703728911","2021-01-29","0.0","0.0","68.3","80.2"],
["0600000US1703740078","2021-01-29","0.0","0.0","72.4","82.1"],
["0600000US1703746292","2021-01-29","0.0","0.0","60.9","70.7"],
["0600000US1703747696","2021-01-29","0.0","0.0","72.5","81.5"],
["0600000US1703748983","2021-01-29","0.0","0.0","65.2","78.0"],
["0600000US1703758200","2021-01-29","0.0","0.0","60.8","69.9"],
["0600000US1703759676","2021-01-29","0.0","0.0","66.7","77.1"],
["0600000US1703767561","2021-01-29","0.0","0.0","68.4","79.8"],
["0600000US1703768835","2021-01-29","0.0","0.0","65.7","75.5"],
["0600000US1703770473","2021-01-29","0.0","0.0","67.5","79.0"],
["0600000US1703770837","2021-01-29","0.0","0.0","65.9","76.1"],
["0600000US1703772182","2021-01-29","0.0","0.0","69.8","80.7"],
["0600000US1703774236","2021-01-29","0.0","0.0","76.4","83.8"],
["0600000US1703777798","2021-01-29","0.0","0.0","65.4","75.2"],
["0600000US1703903714","2021-01-29","0.0","0.0","53.4","69.3"],
["0600000US1703915014","2021-01-29","0.0","0.0","41.5","69.9"],
["0600000US1703917302","2021-01-29","0.0","0.0","32.1","78.6"],
["0600000US1703919785","2021-01-29","0.0","0.0","26.1","67.0"],
["0600000US1703933058","2021-01-29","0.0","0.0","29.9","70.7"],
["0600000US1703953117","2021-01-29","0.0","0.0","28.7","67.7"],
["0600000US1703966469","2021-01-29","0.0","0.0","33.3","71.2"],
["0600000US1703967639","2021-01-29","0.0","0.0","30.3","74.7"],
["0600000US1703974769","2021-01-29","0.0","0.0","61.3","78.8"],
["0600000US1703976342","2021-01-29","0.0","0.0","57.0","71.8"],
["0600000US1703978786","2021-01-29","0.0","0.0","40.0","68.3"],
["0600000US1703979462","2021-01-29","0.0","0.0","51.1","64.3"],
["0600000US1703982140","2021-01-29","0.0","0.0","21.5","63.3"],
["0600000US1704101894","2021-01-29","0.0","0.0","53.0","70.4"],
["0600000US1704107458","2021-01-29","0.0","0.0","20.6","77.7"],
["0600000US1704107497","2021-01-29","0.0","0.0","23.9","69.0"],
["0600000US1704110604","2021-01-29","0.0","0.0","63.4","76.7"],
["0600000US1704128755","2021-01-29","0.0","0.0","26.5","69.9"],
["0600000US1704151427","2021-01-29","0.0","0.0","33.1","69.2"],
["0600000US1704152636","2021-01-29","0.0","0.0","19.9","66.0"],
["0600000US1704167730","2021-01-29","0.0","0.0","23.0","74.8"],
["0600000US1704176420","2021-01-29","0.0","0.0","57.6","71.8"],
["0600000US1704300250","2021-01-29","0.0","0.0","65.3","76.5"],
["0600000US1704306600","2021-01-29","0.0","0.0","71.6","79.7"],
["0600000US1704320604","2021-01-29","0.0","0.0","73.7","81.6"],
["0600000US1704343952","2021-01-29","0.0","0.0","75.5","81.7"],
["0600000US1704349451","2021-01-29","0.0","0.0","75.6","82.7"],
["0600000US1704351635","2021-01-29","0.0","0.0","75.8","80.6"],
["0600000US1704379410","2021-01-29","0.0","0.0","80.4","86.5"],
["0600000US1704382413","2021-01-29","0.0","0.0","70.9","78.8"],
["0600000US1704383947","2021-01-29","0.0","0.0","70.0","79.5"],
["0600000US1704508901","2021-01-29","0.0","0.0","46.7","57.1"],
["0600000US1704509213","2021-01-29","0.0","0.0","24.6","68.3"],
["0600000US1704522502","2021-01-29","0.0","0.0","42.9","62.1"],
["0600000US1704522912","2021-01-29","0.0","0.0","54.5","69.6"],
["0600000US1704523958","2021-01-29","0.0","0.0","25.9","69.1"],
["0600000US1704530822","2021-01-29","0.0","0.0","54.2","70.5"],
["0600000US1704536685","2021-01-29","0.0","0.0","55.3","67.5"],
["0600000US1704538999","2021-01-29","0.0","0.0","47.7","62.8"],
["0600000US1704557641","2021-01-29","0.0","0.0","24.7","67.6"],
["0600000US1704561483","2021-01-29","0.0","0.0","33.9","42.1"],
["0600000US1704565923","2021-01-29","0.0","0.0","52.5","67.6"],
["0600000US1704569498","2021-01-29","0.0","0.0","19.5","59.7"],
["0600000US1704573092","2021-01-29","0.0","0.0","44.3","68.1"],
["0600000US1704574288","2021-01-29","0.0","0.0","57.9","72.8"],
["0600000US1704584064","2021-01-29","0.0","0.0","18.9","65.0"],
["0600000US1704903558","2021-01-29","0.0","0.0","56.9","72.5"],
["0600000US1704906145","2021-01-29","0.0","0.0","70.4","79.3"],
["0600000US1704920474","2021-01-29","0.0","0.0","56.0","77.3"],
["0600000US1704938063","2021-01-29","0.0","0.0","36.1","78.2"],
["0600000US1704943159","2021-01-29","0.0","0.0","50.3","69.7"],
["0600000US1704945161","2021-01-29","0.0","0.0","68.7","80.2"],
["0600000US1704947462","2021-01-29","0.0","0.0","23.5","71.2"],
["0600000US1704949763","2021-01-29","0.0","0.0","60.2","76.6"],
["0600000US1704950725","2021-01-29","0.0","0.0","62.4","76.5"],
["0600000US1704966807","2021-01-29","0.0","0.0","68.6","83.5"],
["0600000US1704973651","2021-01-29","0.0","0.0","65.8","76.2"],
["0600000US1704974756","2021-01-29","0.0","0.0","73.8","82.7"],
["0600000US1704976654","2021-01-29","0.0","0.0","50.6","77.5"],
["0600000US1704979254","2021-01-29","0.0","0.0","55.8","77.2"],
["0600000US1704979891","2021-01-29","0.0","0.0","64.0","80.4"],
["0600000US1705103155","2021-01-29","0.0","0.0","22.9","63.9"],
["0600000US1705104377","2021-01-29","0.0","0.0","25.7","70.0"],
["0600000US1705107562","2021-01-29","0.0","0.0","16.5","45.6"],
["0600000US1705111501","2021-01-29","0.0","0.0","23.7","59.2"],
["0600000US1705136802","2021-01-29","0.0","0.0","24.3","59.2"],
["0600000US1705139116","2021-01-29","0.0","0.0","17.8","50.8"],
["0600000US1705140533","2021-01-29","0.0","0.0","23.2","67.1"],
["0600000US1705144459","2021-01-29","0.0","0.0","29.1","73.7"],
["0600000US1705144901","2021-01-29","0.0","0.0","20.3","48.3"],
["0600000US1705156913","2021-01-29","0.0","0.0","19.1","60.1"],
["0600000US1705161106","2021-01-29","0.0","0.0","16.8","62.8"],
["0600000US1705162640","2021-01-29","0.0","0.0","21.5","65.4"],
["0600000US1705168549","2021-01-29","0.0","0.0","22.1","64.4"],
["0600000US1705168601","2021-01-29","0.0","0.0","13.6","61.9"],
["0600000US1705168926","2021-01-29","0.0","0.0","26.4","75.5"],
["0600000US1705169017","2021-01-29","0.0","0.0","28.2","68.9"],
["0600000US1705170876","2021-01-29","0.0","0.0","15.4","44.2"],
["0600000US1705177330","2021-01-29","0.0","0.0","26.9","68.9"],
["0600000US1705181022","2021-01-29","0.0","0.0","19.7","54.0"],
["0600000US1705181568","2021-01-29","0.0","0.0","14.0","66.5"],
["0600000US1705307978","2021-01-29","0.0","0.0","49.3","66.6"],
["0600000US1705310214","2021-01-29","0.0","0.0","25.6","61.2"],
["0600000US1705320110","2021-01-29","0.0","0.0","43.8","68.6"],
["0600000US1705320799","2021-01-29","0.0","0.0","62.8","76.5"],
["0600000US1705345252","2021-01-29","0.0","0.0","30.7","62.8"],
["0600000US1705349919","2021-01-29","0.0","0.0","43.8","56.2"],
["0600000US1705358122","2021-01-29","0.0","0.0","58.7","75.2"],
["0600000US1705358317","2021-01-29","0.0","0.0","53.0","65.2"],
["0600000US1705358512","2021-01-29","0.0","0.0","67.4","82.6"],
["0600000US1705365273","2021-01-29","0.0","0.0","43.2","61.3"],
["0600000US1705373521","2021-01-29","0.0","0.0","56.5","66.7"],
["0600000US1705378474","2021-01-29","0.0","0.0","23.5","75.3"],
["0600000US1705503818","2021-01-29","0.0","0.0","33.5","77.8"],
["0600000US1705505313","2021-01-29","0.0","0.0","27.3","67.9"],
["0600000US1705508940","2021-01-29","0.0","0.0","33.7","63.2"],
["0600000US1705511813","2021-01-29","0.0","0.0","24.2","66.0"],
["0600000US1705519421","2021-01-29","0.0","0.0","28.5","63.3"],
["0600000US1705521735","2021-01-29","0.0","0.0","27.2","70.4"],
["0600000US1705524686","2021-01-29","0.0","0.0","27.1","69.9"],
["0600000US1705527611","2021-01-29","0.0","0.0","38.1","68.9"],
["0600000US1705530406","2021-01-29","0.0","0.0","30.4","71.2"],
["0600000US1705553637","2021-01-29","0.0","0.0","28.1","72.9"],
["0600000US1705570070","2021-01-29","0.0","0.0","25.3","66.3"],
["0600000US1705576576","2021-01-29","0.0","0.0","35.1","69.5"],
["0600000US1705702648","2021-01-29","0.0","0.0","24.0","66.2"],
["0600000US1705703584","2021-01-29","0.0","0.0","49.0","64.4"],
["0600000US1705705469","2021-01-29","0.0","0.0","9.3","62.9"],
["0600000US1705709265","2021-01-29","0.0","0.0","44.5","59.3"],
["0600000US1705711020","2021-01-29","0.0","0.0","46.1","73.5"],
["0600000US1705711696","2021-01-29","0.0","0.0","18.3","67.7"],
["0600000US1705718979","2021-01-29","0.0","0.0","27.8","65.6"],
["0600000US1705723542","2021-01-29","0.0","0.0","13.5","70.3"],
["0600000US1705725076","2021-01-29","0.0","0.0","26.6","73.7"],
["0600000US1705725427","2021-01-29","0.0","0.0","24.9","65.2"],
["0600000US1705725544","2021-01-29","0.0","0.0","55.9","73.4"],
["0600000US1705733110","2021-01-29","0.0","0.0","23.6","66.3"],
["0600000US1705737842","2021-01-29","0.0","0.0","27.5","64.2"],
["0600000US1705738713","2021-01-29","0.0","0.0","36.4","66.8"],
["0600000US1705739714","2021-01-29","0.0","0.0","14.1","48.7"],
["0600000US1705742574","2021-01-29","0.0","0.0","19.1","70.4"],
["0600000US1705743068","2021-01-29","0.0","0.0","51.4","68.1"],
["0600000US1705744134","2021-01-29","0.0","0.0","53.4","67.3"],
["0600000US1705756588","2021-01-29","0.0","0.0","34.4","75.7"],
["0600000US1705760430","2021-01-29","0.0","0.0","24.1","67.7"],
["0600000US1705762276","2021-01-29","0.0","0.0","57.4","70.2"],
["0600000US1705776667","2021-01-29","0.0","0.0","26.4","70.6"],
["0600000US1705777655","2021-01-29","0.0","0.0","23.1","64.9"],
["0600000US1705779137","2021-01-29","0.0","0.0","58.4","74.2"],
["0600000US1705783089","2021-01-29","0.0","0.0","18.7","67.9"],
["0600000US1705784077","2021-01-29","0.0","0.0","19.4","72.9"],
["0600000US1705902427","2021-01-29","0.0","0.0","21.8","70.9"],
["0600000US1705907536","2021-01-29","0.0","0.0","19.0","67.1"],
["0600000US1705921449","2021-01-29","0.0","0.0","15.4","66.3"],
["0600000US1705924361","2021-01-29","0.0","0.0","23.2","65.5"],
["0600000US1705930302","2021-01-29","0.0","0.0","25.2","58.3"],
["0600000US1705952519","2021-01-29","0.0","0.0","20.7","60.5"],
["0600000US1705953702","2021-01-29","0.0","0.0","19.3","62.8"],
["0600000US1705956016","2021-01-29","0.0","0.0","23.1","60.5"],
["0600000US1705964031","2021-01-29","0.0","0.0","26.9","67.7"],
["0600000US1705969069","2021-01-29","0.0","0.0","18.5","43.1"],
["0600000US1706102700","2021-01-29","0.0","0.0","20.3","58.8"],
["0600000US1706106860","2021-01-29","0.0","0.0","32.2","57.8"],
["0600000US1706111475","2021-01-29","0.0","0.0","31.4","70.2"],
["0600000US1706138882","2021-01-29","0.0","0.0","25.4","49.2"],
["0600000US1706143809","2021-01-29","0.0","0.0","45.5","65.9"],
["0600000US1706158096","2021-01-29","0.0","0.0","24.8","41.0"],
["0600000US1706164824","2021-01-29","0.0","0.0","24.8","61.6"],
["0600000US1706165494","2021-01-29","0.0","0.0","25.0","58.5"],
["0600000US1706166235","2021-01-29","0.0","0.0","36.1","66.0"],
["0600000US1706178461","2021-01-29","0.0","0.0","27.0","41.4"],
["0600000US1706181269","2021-01-29","0.0","0.0","25.2","66.1"],
["0600000US1706183401","2021-01-29","0.0","0.0","32.0","55.2"],
["0600000US1706183583","2021-01-29","0.0","0.0","27.9","48.3"],
["0600000US1706303090","2021-01-29","0.0","0.0","71.4","79.4"],
["0600000US1706307653","2021-01-29","0.0","0.0","61.6","76.4"],
["0600000US1706324400","2021-01-29","0.0","0.0","75.0","85.4"],
["0600000US1706325778","2021-01-29","0.0","0.0","64.0","75.9"],
["0600000US1706328677","2021-01-29","0.0","0.0","30.8","72.1"],
["0600000US1706330432","2021-01-29","0.0","0.0","60.7","71.3"],
["0600000US1706330549","2021-01-29","0.0","0.0","64.6","75.8"],
["0600000US1706331381","2021-01-29","0.0","0.0","30.6","72.4"],
["0600000US1706334657","2021-01-29","0.0","0.0","46.6","58.6"],
["0600000US1706346175","2021-01-29","0.0","0.0","54.5","70.6"],
["0600000US1706347800","2021-01-29","0.0","0.0","61.4","74.1"],
["0600000US1706350504","2021-01-29","0.0","0.0","58.1","70.3"],
["0600000US1706352038","2021-01-29","0.0","0.0","70.0","82.3"],
["0600000US1706353286","2021-01-29","0.0","0.0","62.5","77.9"],
["0600000US1706367678","2021-01-29","0.0","0.0","66.3","78.1"],
["0600000US1706377850","2021-01-29","0.0","0.0","63.3","74.0"],
["0600000US1706379345","2021-01-29","0.0","0.0","71.7","82.1"],
["0600000US1706504481","2021-01-29","0.0","0.0","26.6","64.5"],
["0600000US1706517627","2021-01-29","0.0","0.0","22.2","59.7"],
["0600000US1706517809","2021-01-29","0.0","0.0","28.7","78.1"],
["0600000US1706518316","2021-01-29","0.0","0.0","24.9","69.8"],
["0600000US1706526324","2021-01-29","0.0","0.0","15.2","51.3"],
["0600000US1706540299","2021-01-29","0.0","0.0","23.1","62.5"],
["0600000US1706545837","2021-01-29","0.0","0.0","24.0","65.8"],
["0600000US1706547657","2021-01-29","0.0","0.0","19.0","49.5"],
["0600000US1706570655","2021-01-29","0.0","0.0","21.8","69.1"],
["0600000US1706570785","2021-01-29","0.0","0.0","21.7","50.6"],
["0600000US1706571305","2021-01-29","0.0","0.0","20.3","59.4"],
["0600000US1706576472","2021-01-29","0.0","0.0","18.5","55.8"],
["0600000US1706701621","2021-01-29","0.0","0.0","19.5","58.0"],
["0600000US1706702999","2021-01-29","0.0","0.0","25.9","68.3"],
["0600000US1706704338","2021-01-29","0.0","0.0","22.1","72.1"],
["0600000US1706711540","2021-01-29","0.0","0.0","54.1","71.5"],
["0600000US1706714104","2021-01-29","0.0","0.0","26.5","68.4"],
["0600000US1706718433","2021-01-29","0.0","0.0","24.2","54.2"],
["0600000US1706721306","2021-01-29","0.0","0.0","22.4","63.6"],
["0600000US1706727325","2021-01-29","0.0","0.0","21.5","57.7"],
["0600000US1706732629","2021-01-29","0.0","0.0","22.0","67.4"],
["0600000US1706732993","2021-01-29","0.0","0.0","25.8","73.6"],
["0600000US1706740845","2021-01-29","0.0","0.0","20.5","69.6"],
["0600000US1706750140","2021-01-29","0.0","0.0","28.2","73.6"],
["0600000US1706751804","2021-01-29","0.0","0.0","24.7","52.9"],
["0600000US1706759845","2021-01-29","0.0","0.0","16.1","63.6"],
["0600000US1706761093","2021-01-29","0.0","0.0","14.9","47.7"],
["0600000US1706761496","2021-01-29","0.0","0.0","19.7","72.0"],
["0600000US1706764876","2021-01-29","0.0","0.0","29.5","65.3"],
["0600000US1706765240","2021-01-29","0.0","0.0","57.5","75.0"],
["0600000US1706766612","2021-01-29","0.0","0.0","20.1","52.7"],
["0600000US1706767054","2021-01-29","0.0","0.0","19.1","56.1"],
["0600000US1706770499","2021-01-29","0.0","0.0","20.9","65.4"],
["0600000US1706778422","2021-01-29","0.0","0.0","47.2","63.6"],
["0600000US1706778955","2021-01-29","0.0","0.0","54.9","68.6"],
["0600000US1706783713","2021-01-29","0.0","0.0","48.5","65.4"],
["0600000US1707103415","2021-01-29","0.0","0.0","30.5","44.8"],
["0600000US1707105911","2021-01-29","0.0","0.0","24.3","51.7"],
["0600000US1707111280","2021-01-29","0.0","0.0","14.7","29.0"],
["0600000US1707129444","2021-01-29","0.0","0.0","23.2","37.8"],
["0600000US1707144394","2021-01-29","0.0","0.0","18.9","50.6"],
["0600000US1707148086","2021-01-29","0.0","0.0","21.9","55.3"],
["0600000US1707156250","2021-01-29","0.0","0.0","20.8","43.2"],
["0600000US1707162861","2021-01-29","0.0","0.0","15.0","53.1"],
["0600000US1707166222","2021-01-29","0.0","0.0","38.2","60.3"],
["0600000US1707173274","2021-01-29","0.0","0.0","27.5","57.4"],
["0600000US1707174730","2021-01-29","0.0","0.0","19.2","36.0"],
["0600000US1707300503","2021-01-29","0.0","0.0","24.7","71.1"],
["0600000US1707301504","2021-01-29","0.0","0.0","46.9","74.9"],
["0600000US1707301582","2021-01-29","0.0","0.0","66.4","78.9"],
["0600000US1707302739","2021-01-29","0.0","0.0","29.1","82.4"],
["0600000US1707309824","2021-01-29","0.0","0.0","52.3","72.7"],
["0600000US1707310656","2021-01-29","0.0","0.0","66.0","79.2"],
["0600000US1707315040","2021-01-29","0.0","0.0","59.4","74.6"],
["0600000US1707315677","2021-01-29","0.0","0.0","65.6","77.5"],
["0600000US1707316444","2021-01-29","0.0","0.0","60.8","75.8"],
["0600000US1707322476","2021-01-29","0.0","0.0","69.5","82.4"],
["0600000US1707328443","2021-01-29","0.0","0.0","57.0","72.9"],
["0600000US1707328859","2021-01-29","0.0","0.0","71.6","82.9"],
["0600000US1707332642","2021-01-29","0.0","0.0","74.6","83.4"],
["0600000US1707339740","2021-01-29","0.0","0.0","52.8","67.6"],
["0600000US1707344732","2021-01-29","0.0","0.0","27.9","77.0"],
["0600000US1707345304","2021-01-29","0.0","0.0","64.3","80.4"],
["0600000US1707351388","2021-01-29","0.0","0.0","65.9","73.9"],
["0600000US1707356809","2021-01-29","0.0","0.0","67.2","78.8"],
["0600000US1707357108","2021-01-29","0.0","0.0","61.6","75.9"],
["0600000US1707359462","2021-01-29","0.0","0.0","70.2","87.3"],
["0600000US1707379722","2021-01-29","0.0","0.0","50.5","73.8"],
["0600000US1707380190","2021-01-29","0.0","0.0","68.4","78.8"],
["0600000US1707380983","2021-01-29","0.0","0.0","32.1","78.0"],
["0600000US1707384012","2021-01-29","0.0","0.0","24.3","71.4"],
["0600000US1707502401","2021-01-29","0.0","0.0","54.5","66.2"],
["0600000US1707502453","2021-01-29","0.0","0.0","63.3","75.0"],
["0600000US1707502492","2021-01-29","0.0","0.0","58.3","70.0"],
["0600000US1707504455","2021-01-29","0.0","0.0","23.5","58.8"],
["0600000US1707504520","2021-01-29","0.0","0.0","24.0","59.6"],
["0600000US1707505014","2021-01-29","0.0","0.0","55.1","72.2"],
["0600000US1707512814","2021-01-29","0.0","0.0","65.5","79.2"],
["0600000US1707516041","2021-01-29","0.0","0.0","19.4","58.1"],
["0600000US1707517367","2021-01-29","0.0","0.0","60.8","73.6"],
["0600000US1707518511","2021-01-29","0.0","0.0","58.1","70.6"],
["0600000US1707520487","2021-01-29","0.0","0.0","54.0","68.5"],
["0600000US1707527286","2021-01-29","0.0","0.0","51.3","64.9"],
["0600000US1707537725","2021-01-29","0.0","0.0","55.3","69.4"],
["0600000US1707544277","2021-01-29","0.0","0.0","55.1","64.5"],
["0600000US1707544979","2021-01-29","0.0","0.0","25.0","66.5"],
["0600000US1707547293","2021-01-29","0.0","0.0","31.0","61.1"],
["0600000US1707548814","2021-01-29","0.0","0.0","41.8","60.1"],
["0600000US1707549061","2021-01-29","0.0","0.0","22.0","65.5"],
["0600000US1707549074","2021-01-29","0.0","0.0","51.8","65.1"],
["0600000US1707556094","2021-01-29","0.0","0.0","54.4","69.3"],
["0600000US1707557589","2021-01-29","0.0","0.0","34.1","62.6"],
["0600000US1707559767","2021-01-29","0.0","0.0","57.8","70.5"],
["0600000US1707561665","2021-01-29","0.0","0.0","21.5","63.4"],
["0600000US1707563901","2021-01-29","0.0","0.0","50.6","63.6"],
["0600000US1707569225","2021-01-29","0.0","0.0","54.6","69.3"],
["0600000US1707572773","2021-01-29","0.0","0.0","16.0","58.0"],
["0600000US1707707731","2021-01-29","0.0","0.0","45.9","66.2"],
["0600000US1707711170","2021-01-29","0.0","0.0","45.0","52.2"],
["0600000US1707719148","2021-01-29","0.0","0.0","25.0","68.8"],
["0600000US1707719629","2021-01-29","0.0","0.0","55.2","68.9"],
["0600000US1707723217","2021-01-29","0.0","0.0","46.9","59.5"],
["0600000US1707727260","2021-01-29","0.0","0.0","23.6","70.8"],
["0600000US1707730783","2021-01-29","0.0","0.0","23.0","58.5"],
["0600000US1707740104","2021-01-29","0.0","0.0","25.0","65.1"],
["0600000US1707742990","2021-01-29","0.0","0.0","43.1","75.3"],
["0600000US1707746227","2021-01-29","0.0","0.0","62.4","71.5"],
["0600000US1707751466","2021-01-29","0.0","0.0","43.7","63.8"],
["0600000US1707756276","2021-01-29","0.0","0.0","57.5","73.4"],
["0600000US1707760963","2021-01-29","0.0","0.0","28.1","69.6"],
["0600000US1707767522","2021-01-29","0.0","0.0","33.9","65.6"],
["0600000US1707770408","2021-01-29","0.0","0.0","32.0","73.9"],
["0600000US1707777538","2021-01-29","0.0","0.0","60.1","72.1"],
["0600000US1707917653","2021-01-29","0.0","0.0","19.8","61.8"],
["0600000US1707927390","2021-01-29","0.0","0.0","51.6","72.4"],
["0600000US1707930887","2021-01-29","0.0","0.0","21.6","61.4"],
["0600000US1707931888","2021-01-29","0.0","0.0","26.9","81.1"],
["0600000US1707936659","2021-01-29","0.0","0.0","19.7","72.0"],
["0600000US1707954001","2021-01-29","0.0","0.0","57.0","73.5"],
["0600000US1707966803","2021-01-29","0.0","0.0","44.5","67.8"],
["0600000US1707970200","2021-01-29","0.0","0.0","66.5","76.1"],
["0600000US1707971084","2021-01-29","0.0","0.0","58.9","76.6"],
["0600000US1707978357","2021-01-29","0.0","0.0","32.0","74.0"],
["0600000US1707982023","2021-01-29","0.0","0.0","40.8","64.1"],
["0600000US1708103428","2021-01-29","0.0","0.0","28.8","75.9"],
["0600000US1708106496","2021-01-29","0.0","0.0","21.2","74.9"],
["0600000US1708111670","2021-01-29","0.0","0.0","33.0","74.1"],
["0600000US1708120227","2021-01-29","0.0","0.0","35.9","73.7"],
["0600000US1708123334","2021-01-29","0.0","0.0","19.2","69.8"],
["0600000US1708125648","2021-01-29","0.0","0.0","24.5","71.4"],
["0600000US1708125986","2021-01-29","0.0","0.0","30.0","76.4"],
["0600000US1708130731","2021-01-29","0.0","0.0","26.8","70.9"],
["0600000US1708145512","2021-01-29","0.0","0.0","27.9","76.8"],
["0600000US1708150348","2021-01-29","0.0","0.0","21.1","76.4"],
["0600000US1708151193","2021-01-29","0.0","0.0","48.2","64.5"],
["0600000US1708158564","2021-01-29","0.0","0.0","22.8","71.9"],
["0600000US1708165377","2021-01-29","0.0","0.0","28.9","77.3"],
["0600000US1708169511","2021-01-29","0.0","0.0","48.5","78.3"],
["0600000US1708172039","2021-01-29","0.0","0.0","26.6","67.9"],
["0600000US1708179514","2021-01-29","0.0","0.0","35.1","72.1"],
["0600000US1708323789","2021-01-29","0.0","0.0","49.9","62.7"],
["0600000US1708324231","2021-01-29","0.0","0.0","63.8","76.7"],
["0600000US1708325973","2021-01-29","0.0","0.0","40.0","70.2"],
["0600000US1708338401","2021-01-29","0.0","0.0","49.3","76.0"],
["0600000US1708349672","2021-01-29","0.0","0.0","57.3","73.4"],
["0600000US1708356952","2021-01-29","0.0","0.0","52.9","67.5"],
["0600000US1708359598","2021-01-29","0.0","0.0","62.5","75.3"],
["0600000US1708362354","2021-01-29","0.0","0.0","43.8","55.0"],
["0600000US1708363745","2021-01-29","0.0","0.0","47.2","65.8"],
["0600000US1708365689","2021-01-29","0.0","0.0","30.5","42.2"],
["0600000US1708366482","2021-01-29","0.0","0.0","29.9","78.7"],
["0600000US1708501686","2021-01-29","0.0","0.0","20.4","61.5"],
["0600000US1708505495","2021-01-29","0.0","0.0","46.8","65.8"],
["0600000US1708516639","2021-01-29","0.0","0.0","13.2","62.6"],
["0600000US1708519551","2021-01-29","0.0","0.0","17.7","65.2"],
["0600000US1708521202","2021-01-29","0.0","0.0","65.1","76.6"],
["0600000US1708521813","2021-01-29","0.0","0.0","48.2","56.8"],
["0600000US1708523178","2021-01-29","0.0","0.0","40.1","69.6"],
["0600000US1708531979","2021-01-29","0.0","0.0","33.3","38.2"],
["0600000US1708532720","2021-01-29","0.0","0.0","25.3","62.3"],
["0600000US1708548372","2021-01-29","0.0","0.0","66.7","80.0"],
["0600000US1708553208","2021-01-29","0.0","0.0","33.3","66.7"],
["0600000US1708560664","2021-01-29","0.0","0.0","43.9","55.4"],
["0600000US1708562926","2021-01-29","0.0","0.0","65.3","77.5"],
["0600000US1708563472","2021-01-29","0.0","0.0","32.4","47.1"],
["0600000US1708566326","2021-01-29","0.0","0.0","36.3","68.1"],
["0600000US1708567938","2021-01-29","0.0","0.0","29.2","74.4"],
["0600000US1708572793","2021-01-29","0.0","0.0","61.3","77.3"],
["0600000US1708575146","2021-01-29","0.0","0.0","15.4","36.3"],
["0600000US1708578084","2021-01-29","0.0","0.0","59.5","80.4"],
["0600000US1708578799","2021-01-29","0.0","0.0","64.2","71.6"],
["0600000US1708578864","2021-01-29","0.0","0.0","28.1","74.5"],
["0600000US1708580359","2021-01-29","0.0","0.0","53.6","65.8"],
["0600000US1708582907","2021-01-29","0.0","0.0","20.1","56.9"],
["0600000US1708903025","2021-01-29","0.0","0.0","55.7","69.4"],
["0600000US1708904091","2021-01-29","0.0","0.0","77.4","83.4"],
["0600000US1708905989","2021-01-29","0.0","0.0","68.0","78.2"],
["0600000US1708906262","2021-01-29","0.0","0.0","74.0","79.3"],
["0600000US1708909772","2021-01-29","0.0","0.0","59.0","67.0"],
["0600000US1708910903","2021-01-29","0.0","0.0","79.4","84.3"],
["0600000US1708921046","2021-01-29","0.0","0.0","68.4","78.9"],
["0600000US1708923087","2021-01-29","0.0","0.0","65.8","75.5"],
["0600000US1708928885","2021-01-29","0.0","0.0","77.6","84.0"],
["0600000US1708932538","2021-01-29","0.0","0.0","70.7","78.5"],
["0600000US1708938908","2021-01-29","0.0","0.0","67.6","76.2"],
["0600000US1708960365","2021-01-29","0.0","0.0","66.1","71.5"],
["0600000US1708966430","2021-01-29","0.0","0.0","76.4","84.7"],
["0600000US1708966716","2021-01-29","0.0","0.0","75.0","81.9"],
["0600000US1708973404","2021-01-29","0.0","0.0","79.2","85.1"],
["0600000US1708978188","2021-01-29","0.0","0.0","63.7","74.7"],
["0600000US1709102245","2021-01-29","0.0","0.0","59.0","74.1"],
["0600000US1709107484","2021-01-29","0.0","0.0","65.5","76.7"],
["0600000US1709124465","2021-01-29","0.0","0.0","47.0","58.3"],
["0600000US1709128456","2021-01-29","0.0","0.0","55.6","69.5"],
["0600000US1709138947","2021-01-29","0.0","0.0","36.3","60.1"],
["0600000US1709143497","2021-01-29","0.0","0.0","68.7","79.0"],
["0600000US1709146513","2021-01-29","0.0","0.0","66.4","79.7"],
["0600000US1709149906","2021-01-29","0.0","0.0","48.4","62.8"],
["0600000US1709154352","2021-01-29","0.0","0.0","64.9","75.5"],
["0600000US1709157017","2021-01-29","0.0","0.0","56.7","72.1"],
["0600000US1709158538","2021-01-29","0.0","0.0","16.0","41.8"],
["0600000US1709159819","2021-01-29","0.0","0.0","70.2","81.5"],
["0600000US1709165195","2021-01-29","0.0","0.0","63.5","78.9"],
["0600000US1709166651","2021-01-29","0.0","0.0","55.8","72.9"],
["0600000US1709167262","2021-01-29","0.0","0.0","64.4","80.1"],
["0600000US1709173690","2021-01-29","0.0","0.0","58.0","72.0"],
["0600000US1709183856","2021-01-29","0.0","0.0","60.2","73.7"],
["0600000US1709305872","2021-01-29","0.0","0.0","67.3","79.9"],
["0600000US1709308368","2021-01-29","0.0","0.0","76.6","83.3"],
["0600000US1709327416","2021-01-29","0.0","0.0","67.3","77.4"],
["0600000US1709339454","2021-01-29","0.0","0.0","75.9","83.9"],
["0600000US1709343913","2021-01-29","0.0","0.0","67.0","77.1"],
["0600000US1709344043","2021-01-29","0.0","0.0","70.3","77.8"],
["0600000US1709351531","2021-01-29","0.0","0.0","70.1","74.8"],
["0600000US1709356900","2021-01-29","0.0","0.0","79.0","84.9"],
["0600000US1709368757","2021-01-29","0.0","0.0","71.6","78.0"],
["0600000US1709511891","2021-01-29","0.0","0.0","62.1","75.7"],
["0600000US1709513217","2021-01-29","0.0","0.0","45.0","62.6"],
["0600000US1709516275","2021-01-29","0.0","0.0","40.2","55.7"],
["0600000US1709522879","2021-01-29","0.0","0.0","21.0","77.4"],
["0600000US1709528339","2021-01-29","0.0","0.0","52.1","72.9"],
["0600000US1709528352","2021-01-29","0.0","0.0","43.1","70.6"],
["0600000US1709533552","2021-01-29","0.0","0.0","25.9","74.1"],
["0600000US1709534020","2021-01-29","0.0","0.0","48.4","77.1"],
["0600000US1709537361","2021-01-29","0.0","0.0","50.7","67.7"],
["0600000US1709540403","2021-01-29","0.0","0.0","62.6","77.2"],
["0600000US1709545330","2021-01-29","0.0","0.0","39.5","59.9"],
["0600000US1709546708","2021-01-29","0.0","0.0","23.0","69.0"],
["0600000US1709556172","2021-01-29","0.0","0.0","65.4","75.8"],
["0600000US1709556315","2021-01-29","0.0","0.0","52.5","73.0"],
["0600000US1709559221","2021-01-29","0.0","0.0","36.1","48.4"],
["0600000US1709564161","2021-01-29","0.0","0.0","59.4","73.4"],
["0600000US1709567223","2021-01-29","0.0","0.0","24.8","72.5"],
["0600000US1709571435","2021-01-29","0.0","0.0","58.4","75.5"],
["0600000US1709576303","2021-01-29","0.0","0.0","32.4","68.1"],
["0600000US1709577824","2021-01-29","0.0","0.0","53.0","65.0"],
["0600000US1709578565","2021-01-29","0.0","0.0","57.4","74.2"],
["0600000US1709701608","2021-01-29","0.0","0.0","62.0","71.9"],
["0600000US1709703220","2021-01-29","0.0","0.0","69.0","79.1"],
["0600000US1709705326","2021-01-29","0.0","0.0","67.0","77.5"],
["0600000US1709718004","2021-01-29","0.0","0.0","71.5","79.9"],
["0600000US1709722853","2021-01-29","0.0","0.0","76.0","81.8"],
["0600000US1709727923","2021-01-29","0.0","0.0","78.4","85.7"],
["0600000US1709730952","2021-01-29","0.0","0.0","65.1","73.5"],
["0600000US1709741599","2021-01-29","0.0","0.0","75.5","82.3"],
["0600000US1709743263","2021-01-29","0.0","0.0","74.5","81.1"],
["0600000US1709750364","2021-01-29","0.0","0.0","72.2","79.8"],
["0600000US1709752753","2021-01-29","0.0","0.0","71.9","81.3"],
["0600000US1709769485","2021-01-29","0.0","0.0","58.8","69.6"],
["0600000US1709777668","2021-01-29","0.0","0.0","72.6","79.3"],
["0600000US1709778877","2021-01-29","0.0","0.0","73.0","80.5"],
["0600000US1709779280","2021-01-29","0.0","0.0","70.8","79.6"],
["0600000US1709779306","2021-01-29","0.0","0.0","48.1","62.8"],
["0600000US1709780112","2021-01-29","0.0","0.0","79.1","85.5"],
["0600000US1709784233","2021-01-29","0.0","0.0","52.8","66.3"],
["0600000US1709900204","2021-01-29","0.0","0.0","63.0","73.4"],
["0600000US1709900763","2021-01-29","0.0","0.0","60.2","76.2"],
["0600000US1709908583","2021-01-29","0.0","0.0","55.7","66.8"],
["0600000US1709909057","2021-01-29","0.0","0.0","42.8","68.4"],
["0600000US1709918784","2021-01-29","0.0","0.0","61.2","72.9"],
["0600000US1709919096","2021-01-29","0.0","0.0","55.8","72.8"],
["0600000US1709919980","2021-01-29","0.0","0.0","30.5","75.7"],
["0600000US1709921436","2021-01-29","0.0","0.0","44.4","74.8"],
["0600000US1709921527","2021-01-29","0.0","0.0","59.1","70.7"],
["0600000US1709922424","2021-01-29","0.0","0.0","56.5","73.5"],
["0600000US1709925284","2021-01-29","0.0","0.0","63.0","74.6"],
["0600000US1709925583","2021-01-29","0.0","0.0","67.8","79.7"],
["0600000US1709927845","2021-01-29","0.0","0.0","63.0","80.8"],
["0600000US1709930744","2021-01-29","0.0","0.0","53.1","68.0"],
["0600000US1709931914","2021-01-29","0.0","0.0","51.9","67.9"],
["0600000US1709936100","2021-01-29","0.0","0.0","51.7","64.6"],
["0600000US1709942197","2021-01-29","0.0","0.0","47.5","72.3"],
["0600000US1709946448","2021-01-29","0.0","0.0","59.5","70.6"],
["0600000US1709948346","2021-01-29","0.0","0.0","61.2","75.0"],
["0600000US1709948463","2021-01-29","0.0","0.0","54.9","71.4"],
["0600000US1709949204","2021-01-29","0.0","0.0","72.0","82.3"],
["0600000US1709949646","2021-01-29","0.0","0.0","57.0","69.9"],
["0600000US1709954248","2021-01-29","0.0","0.0","69.2","79.3"],
["0600000US1709956224","2021-01-29","0.0","0.0","46.3","73.9"],
["0600000US1709956731","2021-01-29","0.0","0.0","60.0","70.0"],
["0600000US1709956939","2021-01-29","0.0","0.0","52.5","72.1"],
["0600000US1709956965","2021-01-29","0.0","0.0","60.4","74.2"],
["0600000US1709959247","2021-01-29","0.0","0.0","49.7","78.6"],
["0600000US1709963576","2021-01-29","0.0","0.0","47.2","70.8"],
["0600000US1709966456","2021-01-29","0.0","0.0","55.6","68.3"],
["0600000US1709968692","2021-01-29","0.0","0.0","67.3","78.1"],
["0600000US1709971110","2021-01-29","0.0","0.0","67.9","79.9"],
["0600000US1709976238","2021-01-29","0.0","0.0","45.3","68.3"],
["0600000US1709977096","2021-01-29","0.0","0.0","65.3","75.9"],
["0600000US1709977623","2021-01-29","0.0","0.0","60.9","75.3"],
["0600000US1709978487","2021-01-29","0.0","0.0","75.9","87.9"],
["0600000US1709978682","2021-01-29","0.0","0.0","53.8","77.9"],
["0600000US1710100906","2021-01-29","0.0","0.0","30.8","40.0"],
["0600000US1710107198","2021-01-29","0.0","0.0","51.6","67.4"],
["0600000US1710108199","2021-01-29","0.0","0.0","24.9","65.2"],
["0600000US1710114299","2021-01-29","0.0","0.0","21.7","58.8"],
["0600000US1710119395","2021-01-29","0.0","0.0","22.4","59.5"],
["0600000US1710142379","2021-01-29","0.0","0.0","26.5","63.0"],
["0600000US1710145200","2021-01-29","0.0","0.0","24.7","72.5"],
["0600000US1710159377","2021-01-29","0.0","0.0","52.4","69.1"],
["0600000US1710166378","2021-01-29","0.0","0.0","34.3","53.9"],
["0600000US1710301101","2021-01-29","0.0","0.0","63.3","74.7"],
["0600000US1710301283","2021-01-29","0.0","0.0","59.8","74.0"],
["0600000US1710302596","2021-01-29","0.0","0.0","62.7","74.0"],
["0600000US1710307679","2021-01-29","0.0","0.0","66.9","78.2"],
["0600000US1710308654","2021-01-29","0.0","0.0","54.2","68.1"],
["0600000US1710320175","2021-01-29","0.0","0.0","62.4","75.6"],
["0600000US1710321865","2021-01-29","0.0","0.0","49.2","73.1"],
["0600000US1710327695","2021-01-29","0.0","0.0","65.4","76.3"],
["0600000US1710332447","2021-01-29","0.0","0.0","43.0","65.1"],
["0600000US1710332980","2021-01-29","0.0","0.0","56.7","74.3"],
["0600000US1710342613","2021-01-29","0.0","0.0","59.8","70.1"],
["0600000US1710346890","2021-01-29","0.0","0.0","59.7","79.0"],
["0600000US1710347644","2021-01-29","0.0","0.0","53.1","60.0"],
["0600000US1710351557","2021-01-29","0.0","0.0","54.0","73.7"],
["0600000US1710351960","2021-01-29","0.0","0.0","52.2","67.5"],
["0600000US1710357316","2021-01-29","0.0","0.0","66.4","79.0"],
["0600000US1710363407","2021-01-29","0.0","0.0","64.4","75.8"],
["0600000US1710370694","2021-01-29","0.0","0.0","67.3","80.2"],
["0600000US1710373300","2021-01-29","0.0","0.0","58.5","70.9"],
["0600000US1710378110","2021-01-29","0.0","0.0","63.9","78.2"],
["0600000US1710381971","2021-01-29","0.0","0.0","63.3","76.7"],
["0600000US1710383674","2021-01-29","0.0","0.0","61.9","76.1"],
["0600000US1710501348","2021-01-29","0.0","0.0","23.9","70.6"],
["0600000US1710503194","2021-01-29","0.0","0.0","29.6","79.2"],
["0600000US1710504780","2021-01-29","0.0","0.0","35.2","87.0"],
["0600000US1710508888","2021-01-29","0.0","0.0","53.5","72.2"],
["0600000US1710512606","2021-01-29","0.0","0.0","64.2","76.1"],
["0600000US1710512723","2021-01-29","0.0","0.0","24.6","64.7"],
["0600000US1710521371","2021-01-29","0.0","0.0","67.5","76.8"],
["0600000US1710524309","2021-01-29","0.0","0.0","30.8","81.5"],
["0600000US1710524426","2021-01-29","0.0","0.0","28.8","71.2"],
["0600000US1710525700","2021-01-29","0.0","0.0","25.2","78.6"],
["0600000US1710527039","2021-01-29","0.0","0.0","54.3","69.4"],
["0600000US1710529106","2021-01-29","0.0","0.0","23.5","76.5"],
["0600000US1710537244","2021-01-29","0.0","0.0","29.2","80.8"],
["0600000US1710544589","2021-01-29","0.0","0.0","26.9","71.8"],
["0600000US1710551895","2021-01-29","0.0","0.0","29.1","73.5"],
["0600000US1710552077","2021-01-29","0.0","0.0","67.7","77.1"],
["0600000US1710552883","2021-01-29","0.0","0.0","22.6","66.4"],
["0600000US1710555184","2021-01-29","0.0","0.0","63.5","77.8"],
["0600000US1710557056","2021-01-29","0.0","0.0","47.0","79.5"],
["0600000US1710559780","2021-01-29","0.0","0.0","27.0","70.3"],
["0600000US1710560612","2021-01-29","0.0","0.0","69.2","82.4"],
["0600000US1710561028","2021-01-29","0.0","0.0","51.6","72.1"],
["0600000US1710563017","2021-01-29","0.0","0.0","25.3","70.3"],
["0600000US1710565520","2021-01-29","0.0","0.0","27.9","77.9"],
["0600000US1710565988","2021-01-29","0.0","0.0","53.8","71.4"],
["0600000US1710567808","2021-01-29","0.0","0.0","59.7","73.3"],
["0600000US1710573482","2021-01-29","0.0","0.0","56.7","67.6"],
["0600000US1710573781","2021-01-29","0.0","0.0","25.5","65.1"],
["0600000US1710576680","2021-01-29","0.0","0.0","56.4","70.3"],
["0600000US1710578409","2021-01-29","0.0","0.0","27.4","78.3"],
["0600000US1710700360","2021-01-29","0.0","0.0","30.1","72.1"],
["0600000US1710702765","2021-01-29","0.0","0.0","58.4","69.6"],
["0600000US1710708485","2021-01-29","0.0","0.0","58.8","74.1"],
["0600000US1710713126","2021-01-29","0.0","0.0","48.8","73.4"],
["0600000US1710716496","2021-01-29","0.0","0.0","50.6","65.9"],
["0600000US1710721982","2021-01-29","0.0","0.0","45.1","72.8"],
["0600000US1710723282","2021-01-29","0.0","0.0","58.6","69.5"],
["0600000US1710724049","2021-01-29","0.0","0.0","59.1","67.0"],
["0600000US1710736789","2021-01-29","0.0","0.0","65.0","78.3"],
["0600000US1710740624","2021-01-29","0.0","0.0","30.1","62.2"],
["0600000US1710741144","2021-01-29","0.0","0.0","32.1","75.0"],
["0600000US1710751141","2021-01-29","0.0","0.0","34.2","76.9"],
["0600000US1710756289","2021-01-29","0.0","0.0","49.1","62.1"],
["0600000US1710756705","2021-01-29","0.0","0.0","56.4","71.0"],
["0600000US1710761574","2021-01-29","0.0","0.0","56.0","68.0"],
["0600000US1710769290","2021-01-29","0.0","0.0","52.7","70.4"],
["0600000US1710780593","2021-01-29","0.0","0.0","57.7","70.8"],
["0600000US1710905638","2021-01-29","0.0","0.0","47.5","60.5"],
["0600000US1710906483","2021-01-29","0.0","0.0","56.3","67.7"],
["0600000US1710910123","2021-01-29","0.0","0.0","55.6","69.3"],
["0600000US1710912333","2021-01-29","0.0","0.0","61.0","70.5"],
["0600000US1710915391","2021-01-29","0.0","0.0","57.0","68.8"],
["0600000US1710922996","2021-01-29","0.0","0.0","49.5","56.0"],
["0600000US1710924101","2021-01-29","0.0","0.0","70.1","79.0"],
["0600000US1710935333","2021-01-29","0.0","0.0","51.6","65.6"],
["0600000US1710937452","2021-01-29","0.0","0.0","58.6","70.3"],
["0600000US1710941820","2021-01-29","0.0","0.0","39.9","62.6"],
["0600000US1710945902","2021-01-29","0.0","0.0","54.7","65.7"],
["0600000US1710945915","2021-01-29","0.0","0.0","51.6","59.4"],
["0600000US1710950738","2021-01-29","0.0","0.0","57.8","76.3"],
["0600000US1710952792","2021-01-29","0.0","0.0","61.1","73.9"],
["0600000US1710961561","2021-01-29","0.0","0.0","48.8","65.7"],
["0600000US1710968211","2021-01-29","0.0","0.0","56.8","71.2"],
["0600000US1710968250","2021-01-29","0.0","0.0","73.7","82.6"],
["0600000US1710974678","2021-01-29","0.0","0.0","50.0","63.9"],
["0600000US1710978591","2021-01-29","0.0","0.0","64.1","74.0"],
["0600000US1711100607","2021-01-29","0.0","0.0","60.0","72.1"],
["0600000US1711100698","2021-01-29","0.0","0.0","76.5","84.0"],
["0600000US1711110032","2021-01-29","0.0","0.0","75.8","82.9"],
["0600000US1711112892","2021-01-29","0.0","0.0","58.5","71.4"],
["0600000US1711116314","2021-01-29","0.0","0.0","75.0","84.9"],
["0600000US1711120396","2021-01-29","0.0","0.0","68.6","78.0"],
["0600000US1711121111","2021-01-29","0.0","0.0","61.4","72.6"],
["0600000US1711130666","2021-01-29","0.0","0.0","81.9","88.5"],
["0600000US1711131680","2021-01-29","0.0","0.0","72.2","81.1"],
["0600000US1711133305","2021-01-29","0.0","0.0","66.8","77.9"],
["0600000US1711133864","2021-01-29","0.0","0.0","61.7","75.4"],
["0600000US1711145707","2021-01-29","0.0","0.0","69.1","79.1"],
["0600000US1711146799","2021-01-29","0.0","0.0","63.8","76.1"],
["0600000US1711154495","2021-01-29","0.0","0.0","74.4","82.7"],
["0600000US1711163654","2021-01-29","0.0","0.0","71.6","81.0"],
["0600000US1711164096","2021-01-29","0.0","0.0","72.7","84.5"],
["0600000US1711168653","2021-01-29","0.0","0.0","70.9","82.5"],
["0600000US1711300893","2021-01-29","0.0","0.0","60.4","69.5"],
["0600000US1711301374","2021-01-29","0.0","0.0","58.0","70.3"],
["0600000US1711302369","2021-01-29","0.0","0.0","60.1","69.7"],
["0600000US1711304910","2021-01-29","0.0","0.0","59.7","71.2"],
["0600000US1711306626","2021-01-29","0.0","0.0","66.0","74.1"],
["0600000US1711306639","2021-01-29","0.0","0.0","65.3","74.5"],
["0600000US1711306743","2021-01-29","0.0","0.0","58.0","72.0"],
["0600000US1711312905","2021-01-29","0.0","0.0","55.8","67.7"],
["0600000US1711312944","2021-01-29","0.0","0.0","58.2","70.4"],
["0600000US1711317705","2021-01-29","0.0","0.0","65.6","72.0"],
["0600000US1711318381","2021-01-29","0.0","0.0","73.6","82.5"],
["0600000US1711318550","2021-01-29","0.0","0.0","71.9","81.3"],
["0600000US1711318732","2021-01-29","0.0","0.0","66.5","75.9"],
["0600000US1711320656","2021-01-29","0.0","0.0","70.7","79.6"],
["0600000US1711320838","2021-01-29","0.0","0.0","76.7","84.8"],
["0600000US1711324140","2021-01-29","0.0","0.0","70.3","80.3"],
["0600000US1711328209","2021-01-29","0.0","0.0","59.7","71.4"],
["0600000US1711331745","2021-01-29","0.0","0.0","63.4","76.5"],
["0600000US1711336451","2021-01-29","0.0","0.0","77.3","84.5"],
["0600000US1711342353","2021-01-29","0.0","0.0","71.6","83.6"],
["0600000US1711343107","2021-01-29","0.0","0.0","70.9","80.5"],
["0600000US1711347215","2021-01-29","0.0","0.0","62.8","74.2"],
["0600000US1711349971","2021-01-29","0.0","0.0","62.8","73.2"],
["0600000US1711350972","2021-01-29","0.0","0.0","60.8","70.7"],
["0600000US1711353247","2021-01-29","0.0","0.0","61.1","66.8"],
["0600000US1711355782","2021-01-29","0.0","0.0","80.1","86.4"],
["0600000US1711362692","2021-01-29","0.0","0.0","68.8","76.0"],
["0600000US1711375835","2021-01-29","0.0","0.0","62.2","68.7"],
["0600000US1711379904","2021-01-29","0.0","0.0","57.4","76.6"],
["0600000US1711381321","2021-01-29","0.0","0.0","71.7","78.7"],
["0600000US1711383804","2021-01-29","0.0","0.0","66.7","75.6"],
["0600000US1711503051","2021-01-29","0.0","0.0","72.0","81.0"],
["0600000US1711506769","2021-01-29","0.0","0.0","61.8","77.6"],
["0600000US1711518836","2021-01-29","0.0","0.0","43.9","63.7"],
["0600000US1711527988","2021-01-29","0.0","0.0","66.5","77.6"],
["0600000US1711533240","2021-01-29","0.0","0.0","59.5","75.8"],
["0600000US1711534527","2021-01-29","0.0","0.0","64.8","76.9"],
["0600000US1711537023","2021-01-29","0.0","0.0","59.4","68.6"],
["0600000US1711544511","2021-01-29","0.0","0.0","72.2","83.3"],
["0600000US1711547085","2021-01-29","0.0","0.0","58.4","70.5"],
["0600000US1711551219","2021-01-29","0.0","0.0","73.9","82.6"],
["0600000US1711552974","2021-01-29","0.0","0.0","60.7","71.1"],
["0600000US1711554859","2021-01-29","0.0","0.0","62.5","74.8"],
["0600000US1711560677","2021-01-29","0.0","0.0","61.0","71.1"],
["0600000US1711570967","2021-01-29","0.0","0.0","34.9","78.2"],
["0600000US1711571357","2021-01-29","0.0","0.0","62.7","79.2"],
["0600000US1711581464","2021-01-29","0.0","0.0","60.8","74.4"],
["0600000US1711703792","2021-01-29","0.0","0.0","54.5","68.8"],
["0600000US1711706067","2021-01-29","0.0","0.0","66.9","78.4"],
["0600000US1711708277","2021-01-29","0.0","0.0","64.2","76.8"],
["0600000US1711709135","2021-01-29","0.0","0.0","54.3","61.6"],
["0600000US1711709590","2021-01-29","0.0","0.0","60.6","76.1"],
["0600000US1711710357","2021-01-29","0.0","0.0","46.5","69.6"],
["0600000US1711711209","2021-01-29","0.0","0.0","63.2","76.4"],
["0600000US1711713178","2021-01-29","0.0","0.0","47.6","65.5"],
["0600000US1711720383","2021-01-29","0.0","0.0","57.2","71.5"],
["0600000US1711729249","2021-01-29","0.0","0.0","34.0","69.3"],
["0600000US1711729405","2021-01-29","0.0","0.0","49.7","65.1"],
["0600000US1711735242","2021-01-29","0.0","0.0","49.4","63.9"],
["0600000US1711735996","2021-01-29","0.0","0.0","55.2","66.7"],
["0600000US1711751037","2021-01-29","0.0","0.0","59.9","72.0"],
["0600000US1711753052","2021-01-29","0.0","0.0","42.7","61.7"],
["0600000US1711754040","2021-01-29","0.0","0.0","59.0","70.7"],
["0600000US1711754053","2021-01-29","0.0","0.0","52.2","69.4"],
["0600000US1711760924","2021-01-29","0.0","0.0","61.2","75.9"],
["0600000US1711768419","2021-01-29","0.0","0.0","51.3","66.5"],
["0600000US1711769121","2021-01-29","0.0","0.0","60.8","75.1"],
["0600000US1711769576","2021-01-29","0.0","0.0","57.9","71.7"],
["0600000US1711771123","2021-01-29","0.0","0.0","63.6","75.6"],
["0600000US1711771136","2021-01-29","0.0","0.0","49.0","65.5"],
["0600000US1711772416","2021-01-29","0.0","0.0","63.7","75.7"],
["0600000US1711778162","2021-01-29","0.0","0.0","31.8","67.7"],
["0600000US1711780229","2021-01-29","0.0","0.0","52.7","62.8"],
["0600000US1711900750","2021-01-29","0.0","0.0","67.3","79.4"],
["0600000US1711901127","2021-01-29","0.0","0.0","45.7","63.6"],
["0600000US1711914260","2021-01-29","0.0","0.0","54.0","70.7"],
["0600000US1711915612","2021-01-29","0.0","0.0","67.0","76.6"],
["0600000US1711922710","2021-01-29","0.0","0.0","69.0","76.3"],
["0600000US1711927130","2021-01-29","0.0","0.0","67.0","77.3"],
["0600000US1711927182","2021-01-29","0.0","0.0","47.6","82.4"],
["0600000US1711930939","2021-01-29","0.0","0.0","40.8","67.2"],
["0600000US1711932421","2021-01-29","0.0","0.0","70.3","80.9"],
["0600000US1711933981","2021-01-29","0.0","0.0","70.7","80.8"],
["0600000US1711938245","2021-01-29","0.0","0.0","77.4","84.6"],
["0600000US1711942652","2021-01-29","0.0","0.0","65.6","81.4"],
["0600000US1711946877","2021-01-29","0.0","0.0","67.8","80.6"],
["0600000US1711950465","2021-01-29","0.0","0.0","72.2","82.4"],
["0600000US1711951583","2021-01-29","0.0","0.0","51.7","69.4"],
["0600000US1711952428","2021-01-29","0.0","0.0","49.2","65.0"],
["0600000US1711955834","2021-01-29","0.0","0.0","57.0","69.5"],
["0600000US1711956068","2021-01-29","0.0","0.0","65.2","77.4"],
["0600000US1711960014","2021-01-29","0.0","0.0","76.2","82.5"],
["0600000US1711966872","2021-01-29","0.0","0.0","75.4","84.3"],
["0600000US1711967275","2021-01-29","0.0","0.0","75.4","84.6"],
["0600000US1711977486","2021-01-29","0.0","0.0","27.1","54.3"],
["0600000US1711983284","2021-01-29","0.0","0.0","60.0","73.1"],
["0600000US1712100932","2021-01-29","0.0","0.0","27.7","72.3"],
["0600000US1712111436","2021-01-29","0.0","0.0","56.0","71.0"],
["0600000US1712112177","2021-01-29","0.0","0.0","39.7","64.0"],
["0600000US1712127195","2021-01-29","0.0","0.0","45.4","60.2"],
["0600000US1712132187","2021-01-29","0.0","0.0","22.2","69.0"],
["0600000US1712137946","2021-01-29","0.0","0.0","28.7","67.9"],
["0600000US1712140130","2021-01-29","0.0","0.0","26.3","66.2"],
["0600000US1712147826","2021-01-29","0.0","0.0","22.0","67.7"],
["0600000US1712155223","2021-01-29","0.0","0.0","27.2","66.3"],
["0600000US1712156055","2021-01-29","0.0","0.0","26.4","70.2"],
["0600000US1712158070","2021-01-29","0.0","0.0","44.8","64.0"],
["0600000US1712162445","2021-01-29","0.0","0.0","43.7","64.1"],
["0600000US1712165455","2021-01-29","0.0","0.0","21.9","70.4"],
["0600000US1712167249","2021-01-29","0.0","0.0","54.1","73.6"],
["0600000US1712167457","2021-01-29","0.0","0.0","25.1","62.2"],
["0600000US1712172598","2021-01-29","0.0","0.0","29.0","76.0"],
["0600000US1712175744","2021-01-29","0.0","0.0","50.8","70.3"],
["0600000US1712304949","2021-01-29","0.0","0.0","18.0","65.7"],
["0600000US1712305235","2021-01-29","0.0","0.0","23.5","69.7"],
["0600000US1712324569","2021-01-29","0.0","0.0","52.7","68.5"],
["0600000US1712334176","2021-01-29","0.0","0.0","29.2","71.9"],
["0600000US1712336152","2021-01-29","0.0","0.0","28.8","39.4"],
["0600000US1712340572","2021-01-29","0.0","0.0","26.5","76.4"],
["0600000US1712342093","2021-01-29","0.0","0.0","56.7","72.0"],
["0600000US1712363589","2021-01-29","0.0","0.0","23.7","73.2"],
["0600000US1712364668","2021-01-29","0.0","0.0","47.5","62.2"],
["0600000US1712367691","2021-01-29","0.0","0.0","45.2","63.0"],
["0600000US1712372585","2021-01-29","0.0","0.0","59.1","71.3"],
["0600000US1712381230","2021-01-29","0.0","0.0","59.9","72.5"],
["0600000US1712500844","2021-01-29","0.0","0.0","25.0","66.9"],
["0600000US1712504169","2021-01-29","0.0","0.0","20.0","52.4"],
["0600000US1712517250","2021-01-29","0.0","0.0","34.2","76.3"],
["0600000US1712526766","2021-01-29","0.0","0.0","21.3","61.4"],
["0600000US1712533526","2021-01-29","0.0","0.0","44.1","68.4"],
["0600000US1712539870","2021-01-29","0.0","0.0","22.4","54.0"],
["0600000US1712545265","2021-01-29","0.0","0.0","15.8","38.9"],
["0600000US1712546396","2021-01-29","0.0","0.0","26.9","70.2"],
["0600000US1712547482","2021-01-29","0.0","0.0","24.3","69.9"],
["0600000US1712558629","2021-01-29","0.0","0.0","16.7","65.5"],
["0600000US1712562419","2021-01-29","0.0","0.0","13.6","37.7"],
["0600000US1712567353","2021-01-29","0.0","0.0","26.9","79.6"],
["0600000US1712569329","2021-01-29","0.0","0.0","28.5","69.5"],
["0600000US1713100126","2021-01-29","0.0","0.0","62.7","76.8"],
["0600000US1713120968","2021-01-29","0.0","0.0","60.7","75.6"],
["0600000US1713123152","2021-01-29","0.0","0.0","61.4","79.9"],
["0600000US1713131342","2021-01-29","0.0","0.0","58.7","73.5"],
["0600000US1713139311","2021-01-29","0.0","0.0","43.8","61.5"],
["0600000US1713148398","2021-01-29","0.0","0.0","29.4","75.7"],
["0600000US1713149256","2021-01-29","0.0","0.0","54.5","72.9"],
["0600000US1713152233","2021-01-29","0.0","0.0","47.5","66.0"],
["0600000US1713153806","2021-01-29","0.0","0.0","59.8","76.3"],
["0600000US1713155405","2021-01-29","0.0","0.0","58.1","73.5"],
["0600000US1713159182","2021-01-29","0.0","0.0","65.9","77.9"],
["0600000US1713161795","2021-01-29","0.0","0.0","56.7","67.2"],
["0600000US1713163628","2021-01-29","0.0","0.0","67.4","79.7"],
["0600000US1713164551","2021-01-29","0.0","0.0","54.4","70.8"],
["0600000US1713173339","2021-01-29","0.0","0.0","67.0","77.3"],
["0600000US1713502960","2021-01-29","0.0","0.0","24.2","71.2"],
["0600000US1713507107","2021-01-29","0.0","0.0","55.6","68.6"],
["0600000US1713510175","2021-01-29","0.0","0.0","63.0","76.5"],
["0600000US1713521761","2021-01-29","0.0","0.0","56.5","70.5"],
["0600000US1713526904","2021-01-29","0.0","0.0","55.8","72.3"],
["0600000US1713531836","2021-01-29","0.0","0.0","55.8","70.5"],
["0600000US1713533370","2021-01-29","0.0","0.0","46.0","59.3"],
["0600000US1713535060","2021-01-29","0.0","0.0","60.6","71.8"],
["0600000US1713537751","2021-01-29","0.0","0.0","31.5","69.7"],
["0600000US1713553182","2021-01-29","0.0","0.0","27.5","71.1"],
["0600000US1713553949","2021-01-29","0.0","0.0","59.0","74.7"],
["0600000US1713560183","2021-01-29","0.0","0.0","55.9","65.4"],
["0600000US1713562978","2021-01-29","0.0","0.0","66.4","78.3"],
["0600000US1713566092","2021-01-29","0.0","0.0","27.9","71.2"],
["0600000US1713570928","2021-01-29","0.0","0.0","33.3","72.7"],
["0600000US1713578669","2021-01-29","0.0","0.0","52.5","72.5"],
["0600000US1713582738","2021-01-29","0.0","0.0","22.6","64.3"],
["0600000US1713584129","2021-01-29","0.0","0.0","70.2","84.0"],
["0600000US1713920344","2021-01-29","0.0","0.0","53.9","64.0"],
["0600000US1713922099","2021-01-29","0.0","0.0","29.9","80.2"],
["0600000US1713938609","2021-01-29","0.0","0.0","17.7","81.6"],
["0600000US1713945057","2021-01-29","0.0","0.0","55.4","68.3"],
["0600000US1713945083","2021-01-29","0.0","0.0","21.8","72.3"],
["0600000US1713947124","2021-01-29","0.0","0.0","60.3","75.5"],
["0600000US1713973508","2021-01-29","0.0","0.0","60.5","75.7"],
["0600000US1713981451","2021-01-29","0.0","0.0","30.4","74.7"],
["0600000US1714108784","2021-01-29","0.0","0.0","21.7","72.2"],
["0600000US1714109421","2021-01-29","0.0","0.0","64.4","77.9"],
["0600000US1714110253","2021-01-29","0.0","0.0","71.4","79.7"],
["0600000US1714119382","2021-01-29","0.0","0.0","43.8","65.3"],
["0600000US1714121501","2021-01-29","0.0","0.0","61.7","75.7"],
["0600000US1714126298","2021-01-29","0.0","0.0","65.7","76.0"],
["0600000US1714127078","2021-01-29","0.0","0.0","32.3","76.8"],
["0600000US1714130718","2021-01-29","0.0","0.0","56.1","69.3"],
["0600000US1714140650","2021-01-29","0.0","0.0","64.9","78.4"],
["0600000US1714142470","2021-01-29","0.0","0.0","55.2","73.7"],
["0600000US1714143549","2021-01-29","0.0","0.0","23.9","75.1"],
["0600000US1714145382","2021-01-29","0.0","0.0","68.5","80.3"],
["0600000US1714146903","2021-01-29","0.0","0.0","74.0","84.4"],
["0600000US1714147358","2021-01-29","0.0","0.0","32.7","77.8"],
["0600000US1714150049","2021-01-29","0.0","0.0","70.4","82.1"],
["0600000US1714151011","2021-01-29","0.0","0.0","29.7","74.1"],
["0600000US1714156504","2021-01-29","0.0","0.0","58.1","75.4"],
["0600000US1714159897","2021-01-29","0.0","0.0","51.7","76.9"],
["0600000US1714159975","2021-01-29","0.0","0.0","65.6","81.7"],
["0600000US1714165182","2021-01-29","0.0","0.0","61.1","79.8"],
["0600000US1714168302","2021-01-29","0.0","0.0","57.6","66.0"],
["0600000US1714174535","2021-01-29","0.0","0.0","67.3","75.4"],
["0600000US1714181399","2021-01-29","0.0","0.0","63.8","79.9"],
["0600000US1714183492","2021-01-29","0.0","0.0","58.0","74.7"],
["0600000US1714300477","2021-01-29","0.0","0.0","71.3","82.9"],
["0600000US1714308316","2021-01-29","0.0","0.0","70.4","78.6"],
["0600000US1714314130","2021-01-29","0.0","0.0","64.2","76.7"],
["0600000US1714323711","2021-01-29","0.0","0.0","65.0","78.0"],
["0600000US1714332304","2021-01-29","0.0","0.0","73.1","84.1"],
["0600000US1714335645","2021-01-29","0.0","0.0","64.4","78.2"],
["0600000US1714338765","2021-01-29","0.0","0.0","77.8","86.5"],
["0600000US1714339818","2021-01-29","0.0","0.0","66.1","74.9"],
["0600000US1714343523","2021-01-29","0.0","0.0","64.1","77.9"],
["0600000US1714344342","2021-01-29","0.0","0.0","66.7","80.1"],
["0600000US1714348099","2021-01-29","0.0","0.0","75.3","80.9"],
["0600000US1714349113","2021-01-29","0.0","0.0","60.7","73.6"],
["0600000US1714359013","2021-01-29","0.0","0.0","52.3","66.8"],
["0600000US1714361938","2021-01-29","0.0","0.0","61.1","71.8"],
["0600000US1714362510","2021-01-29","0.0","0.0","77.2","83.6"],
["0600000US1714363771","2021-01-29","0.0","0.0","61.1","73.5"],
["0600000US1714365715","2021-01-29","0.0","0.0","70.0","82.3"],
["0600000US1714375289","2021-01-29","0.0","0.0","57.8","70.8"],
["0600000US1714376121","2021-01-29","0.0","0.0","61.7","74.5"],
["0600000US1714380749","2021-01-29","0.0","0.0","59.2","71.7"],
["0600000US1714705157","2021-01-29","0.0","0.0","63.0","76.7"],
["0600000US1714706808","2021-01-29","0.0","0.0","59.6","76.0"],
["0600000US1714712275","2021-01-29","0.0","0.0","58.1","73.4"],
["0600000US1714730523","2021-01-29","0.0","0.0","51.0","63.6"],
["0600000US1714750257","2021-01-29","0.0","0.0","72.5","83.2"],
["0600000US1714767587","2021-01-29","0.0","0.0","70.6","80.8"],
["0600000US1714776888","2021-01-29","0.0","0.0","57.1","71.2"],
["0600000US1714781906","2021-01-29","0.0","0.0","69.0","81.7"],
["0600000US1714902791","2021-01-29","0.0","0.0","18.3","49.7"],
["0600000US1714903974","2021-01-29","0.0","0.0","57.4","70.3"],
["0600000US1714912359","2021-01-29","0.0","0.0","31.4","55.8"],
["0600000US1714914390","2021-01-29","0.0","0.0","6.8","11.9"],
["0600000US1714919577","2021-01-29","0.0","0.0","22.0","63.3"],
["0600000US1714919694","2021-01-29","0.0","0.0","19.4","58.1"],
["0600000US1714924972","2021-01-29","0.0","0.0","48.4","59.3"],
["0600000US1714926415","2021-01-29","0.0","0.0","45.5","63.6"],
["0600000US1714931784","2021-01-29","0.0","0.0","45.4","57.5"],
["0600000US1714932070","2021-01-29","0.0","0.0","53.7","71.1"],
["0600000US1714932863","2021-01-29","0.0","0.0","20.6","61.8"],
["0600000US1714939935","2021-01-29","0.0","0.0","52.7","67.6"],
["0600000US1714943003","2021-01-29","0.0","0.0","42.3","61.5"],
["0600000US1714947241","2021-01-29","0.0","0.0","23.5","62.6"],
["0600000US1714950192","2021-01-29","0.0","0.0","21.8","50.4"],
["0600000US1714952259","2021-01-29","0.0","0.0","49.0","77.6"],
["0600000US1714952818","2021-01-29","0.0","0.0","39.9","55.8"],
["0600000US1714958356","2021-01-29","0.0","0.0","13.1","31.4"],
["0600000US1714959169","2021-01-29","0.0","0.0","44.4","56.5"],
["0600000US1714960235","2021-01-29","0.0","0.0","58.5","73.8"],
["0600000US1714960547","2021-01-29","0.0","0.0","25.1","63.9"],
["0600000US1714960651","2021-01-29","0.0","0.0","24.4","59.4"],
["0600000US1714965936","2021-01-29","0.0","0.0","16.2","54.1"],
["0600000US1714971617","2021-01-29","0.0","0.0","17.4","53.6"],
["0600000US1715531030","2021-01-29","0.0","0.0","54.4","69.1"],
["0600000US1715534124","2021-01-29","0.0","0.0","31.5","75.4"],
["0600000US1715546123","2021-01-29","0.0","0.0","22.7","64.0"],
["0600000US1715568627","2021-01-29","0.0","0.0","17.4","41.5"],
["0600000US1715907289","2021-01-29","0.0","0.0","18.8","78.1"],
["0600000US1715914546","2021-01-29","0.0","0.0","23.8","76.7"],
["0600000US1715918862","2021-01-29","0.0","0.0","26.9","76.2"],
["0600000US1715919486","2021-01-29","0.0","0.0","62.4","78.8"],
["0600000US1715929028","2021-01-29","0.0","0.0","49.4","69.1"],
["0600000US1715946006","2021-01-29","0.0","0.0","22.0","66.6"],
["0600000US1715953156","2021-01-29","0.0","0.0","51.0","70.1"],
["0600000US1715955925","2021-01-29","0.0","0.0","29.3","72.7"],
["0600000US1715961847","2021-01-29","0.0","0.0","56.3","68.9"],
["0600000US1716101439","2021-01-29","0.0","0.0","68.9","77.8"],
["0600000US1716106301","2021-01-29","0.0","0.0","58.9","73.3"],
["0600000US1716107549","2021-01-29","0.0","0.0","66.5","77.7"],
["0600000US1716109512","2021-01-29","0.0","0.0","62.3","76.2"],
["0600000US1716110955","2021-01-29","0.0","0.0","49.8","65.2"],
["0600000US1716115248","2021-01-29","0.0","0.0","60.6","69.6"],
["0600000US1716115326","2021-01-29","0.0","0.0","76.8","86.1"],
["0600000US1716116379","2021-01-29","0.0","0.0","59.3","71.2"],
["0600000US1716120825","2021-01-29","0.0","0.0","61.9","78.0"],
["0600000US1716122632","2021-01-29","0.0","0.0","60.8","75.5"],
["0600000US1716132577","2021-01-29","0.0","0.0","53.5","70.0"],
["0600000US1716149880","2021-01-29","0.0","0.0","53.6","69.4"],
["0600000US1716161236","2021-01-29","0.0","0.0","62.1","72.1"],
["0600000US1716165091","2021-01-29","0.0","0.0","38.1","55.4"],
["0600000US1716166300","2021-01-29","0.0","0.0","74.2","85.5"],
["0600000US1716170993","2021-01-29","0.0","0.0","57.2","76.0"],
["0600000US1716171201","2021-01-29","0.0","0.0","58.4","76.0"],
["0600000US1716184246","2021-01-29","0.0","0.0","65.4","79.2"],
["0600000US1716310968","2021-01-29","0.0","0.0","20.5","44.3"],
["0600000US1716311657","2021-01-29","0.0","0.0","62.9","72.1"],
["0600000US1716312210","2021-01-29","0.0","0.0","28.4","53.6"],
["0600000US1716322268","2021-01-29","0.0","0.0","23.8","47.3"],
["0600000US1716324205","2021-01-29","0.0","0.0","35.0","80.9"],
["0600000US1716325726","2021-01-29","0.0","0.0","28.4","70.1"],
["0600000US1716327819","2021-01-29","0.0","0.0","68.4","78.5"],
["0600000US1716342509","2021-01-29","0.0","0.0","57.4","68.5"],
["0600000US1716342873","2021-01-29","0.0","0.0","22.2","65.9"],
["0600000US1716346968","2021-01-29","0.0","0.0","23.3","64.1"],
["0600000US1716347436","2021-01-29","0.0","0.0","67.4","75.5"],
["0600000US1716349399","2021-01-29","0.0","0.0","74.5","83.5"],
["0600000US1716352129","2021-01-29","0.0","0.0","61.1","73.6"],
["0600000US1716355262","2021-01-29","0.0","0.0","72.4","80.3"],
["0600000US1716361600","2021-01-29","0.0","0.0","77.4","84.3"],
["0600000US1716366729","2021-01-29","0.0","0.0","68.1","76.9"],
["0600000US1716369550","2021-01-29","0.0","0.0","66.5","72.0"],
["0600000US1716370265","2021-01-29","0.0","0.0","72.6","82.7"],
["0600000US1716372741","2021-01-29","0.0","0.0","24.9","41.0"],
["0600000US1716372988","2021-01-29","0.0","0.0","50.2","76.2"],
["0600000US1716373456","2021-01-29","0.0","0.0","56.3","68.5"],
["0600000US1716509122","2021-01-29","0.0","0.0","26.8","68.9"],
["0600000US1716511404","2021-01-29","0.0","0.0","21.6","65.1"],
["0600000US1716516535","2021-01-29","0.0","0.0","17.6","60.6"],
["0600000US1716521709","2021-01-29","0.0","0.0","40.5","62.7"],
["0600000US1716528274","2021-01-29","0.0","0.0","21.5","63.0"],
["0600000US1716533149","2021-01-29","0.0","0.0","31.3","63.6"],
["0600000US1716537205","2021-01-29","0.0","0.0","27.4","74.9"],
["0600000US1716544485","2021-01-29","0.0","0.0","21.1","67.5"],
["0600000US1716550803","2021-01-29","0.0","0.0","25.0","69.6"],
["0600000US1716562601","2021-01-29","0.0","0.0","21.9","59.8"],
["0600000US1716563030","2021-01-29","0.0","0.0","17.9","59.0"],
["0600000US1716572897","2021-01-29","0.0","0.0","16.3","63.1"],
["0600000US1716574509","2021-01-29","0.0","0.0","20.1","57.6"],
["0600000US1716702928","2021-01-29","0.0","0.0","69.3","79.4"],
["0600000US1716703506","2021-01-29","0.0","0.0","82.9","89.1"],
["0600000US1716709486","2021-01-29","0.0","0.0","59.6","75.3"],
["0600000US1716711046","2021-01-29","0.0","0.0","56.9","71.0"],
["0600000US1716711579","2021-01-29","0.0","0.0","69.4","80.2"],
["0600000US1716712697","2021-01-29","0.0","0.0","73.7","80.1"],
["0600000US1716714858","2021-01-29","0.0","0.0","60.8","70.5"],
["0600000US1716716223","2021-01-29","0.0","0.0","73.7","84.1"],
["0600000US1716716574","2021-01-29","0.0","0.0","72.6","83.9"],
["0600000US1716718160","2021-01-29","0.0","0.0","72.6","81.8"],
["0600000US1716720058","2021-01-29","0.0","0.0","67.2","78.2"],
["0600000US1716725323","2021-01-29","0.0","0.0","76.5","84.9"],
["0600000US1716728651","2021-01-29","0.0","0.0","72.9","83.3"],
["0600000US1716737140","2021-01-29","0.0","0.0","62.8","73.6"],
["0600000US1716737881","2021-01-29","0.0","0.0","53.8","68.9"],
["0600000US1716741976","2021-01-29","0.0","0.0","67.4","76.7"],
["0600000US1716744186","2021-01-29","0.0","0.0","59.1","67.5"],
["0600000US1716747618","2021-01-29","0.0","0.0","72.9","82.4"],
["0600000US1716748034","2021-01-29","0.0","0.0","62.7","76.6"],
["0600000US1716752181","2021-01-29","0.0","0.0","68.5","78.9"],
["0600000US1716758187","2021-01-29","0.0","0.0","66.2","75.6"],
["0600000US1716764772","2021-01-29","0.0","0.0","79.1","86.3"],
["0600000US1716772013","2021-01-29","0.0","0.0","42.6","62.8"],
["0600000US1716774340","2021-01-29","0.0","0.0","55.8","61.6"],
["0600000US1716781776","2021-01-29","0.0","0.0","75.7","84.7"],
["0600000US1716783310","2021-01-29","0.0","0.0","62.4","75.3"],
["0600000US1716903350","2021-01-29","0.0","0.0","59.0","70.4"],
["0600000US1716906132","2021-01-29","0.0","0.0","34.6","50.6"],
["0600000US1716908693","2021-01-29","0.0","0.0","36.8","50.9"],
["0600000US1716908966","2021-01-29","0.0","0.0","32.1","53.3"],
["0600000US1716909395","2021-01-29","0.0","0.0","37.6","73.7"],
["0600000US1716910708","2021-01-29","0.0","0.0","47.4","62.4"],
["0600000US1716927793","2021-01-29","0.0","0.0","29.3","44.4"],
["0600000US1716934462","2021-01-29","0.0","0.0","44.2","62.3"],
["0600000US1716936776","2021-01-29","0.0","0.0","45.2","64.4"],
["0600000US1716944069","2021-01-29","0.0","0.0","45.4","64.5"],
["0600000US1716954794","2021-01-29","0.0","0.0","40.2","58.7"],
["0600000US1716966352","2021-01-29","0.0","0.0","31.6","67.9"],
["0600000US1716983362","2021-01-29","0.0","0.0","42.7","57.8"],
["0600000US1717302466","2021-01-29","0.0","0.0","41.2","58.8"],
["0600000US1717306002","2021-01-29","0.0","0.0","21.8","59.8"],
["0600000US1717314637","2021-01-29","0.0","0.0","26.1","68.3"],
["0600000US1717315417","2021-01-29","0.0","0.0","19.9","62.9"],
["0600000US1717320851","2021-01-29","0.0","0.0","26.2","57.3"],
["0600000US1717326337","2021-01-29","0.0","0.0","32.6","81.3"],
["0600000US1717334345","2021-01-29","0.0","0.0","22.9","53.9"],
["0600000US1717335567","2021-01-29","0.0","0.0","20.7","63.6"],
["0600000US1717341690","2021-01-29","0.0","0.0","27.4","72.1"],
["0600000US1717351245","2021-01-29","0.0","0.0","31.4","78.6"],
["0600000US1717355145","2021-01-29","0.0","0.0","26.2","65.7"],
["0600000US1717355457","2021-01-29","0.0","0.0","29.3","65.9"],
["0600000US1717358590","2021-01-29","0.0","0.0","23.9","78.3"],
["0600000US1717359663","2021-01-29","0.0","0.0","34.6","74.4"],
["0600000US1717361522","2021-01-29","0.0","0.0","23.2","70.1"],
["0600000US1717363615","2021-01-29","0.0","0.0","62.5","77.2"],
["0600000US1717363836","2021-01-29","0.0","0.0","27.3","69.8"],
["0600000US1717365637","2021-01-29","0.0","0.0","45.6","69.2"],
["0600000US1717366313","2021-01-29","0.0","0.0","23.1","66.0"],
["0600000US1717369199","2021-01-29","0.0","0.0","55.8","70.6"],
["0600000US1717369927","2021-01-29","0.0","0.0","26.2","66.7"],
["0600000US1717375588","2021-01-29","0.0","0.0","33.0","77.1"],
["0600000US1717375861","2021-01-29","0.0","0.0","15.7","39.6"],
["0600000US1717382335","2021-01-29","0.0","0.0","52.3","68.7"],
["0600000US1717523646","2021-01-29","0.0","0.0","23.0","67.1"],
["0600000US1717524478","2021-01-29","0.0","0.0","25.0","73.1"],
["0600000US1717530627","2021-01-29","0.0","0.0","23.5","68.9"],
["0600000US1717556783","2021-01-29","0.0","0.0","23.2","71.7"],
["0600000US1717558603","2021-01-29","0.0","0.0","22.6","61.3"],
["0600000US1717575796","2021-01-29","0.0","0.0","27.9","70.4"],
["0600000US1717577174","2021-01-29","0.0","0.0","32.0","70.4"],
["0600000US1717580489","2021-01-29","0.0","0.0","29.8","65.3"],
["0600000US1717709226","2021-01-29","0.0","0.0","62.1","75.0"],
["0600000US1717718355","2021-01-29","0.0","0.0","64.5","78.4"],
["0600000US1717724413","2021-01-29","0.0","0.0","62.5","78.3"],
["0600000US1717726506","2021-01-29","0.0","0.0","38.0","86.2"],
["0600000US1717727897","2021-01-29","0.0","0.0","53.9","70.9"],
["0600000US1717732902","2021-01-29","0.0","0.0","37.6","81.5"],
["0600000US1717738284","2021-01-29","0.0","0.0","60.9","79.1"],
["0600000US1717739610","2021-01-29","0.0","0.0","67.5","79.3"],
["0600000US1717741885","2021-01-29","0.0","0.0","58.3","76.1"],
["0600000US1717744758","2021-01-29","0.0","0.0","68.9","81.0"],
["0600000US1717756120","2021-01-29","0.0","0.0","62.0","75.9"],
["0600000US1717764057","2021-01-29","0.0","0.0","64.6","77.5"],
["0600000US1717765065","2021-01-29","0.0","0.0","60.5","71.7"],
["0600000US1717765143","2021-01-29","0.0","0.0","67.6","80.6"],
["0600000US1717769953","2021-01-29","0.0","0.0","70.0","82.3"],
["0600000US1717778318","2021-01-29","0.0","0.0","61.1","75.1"],
["0600000US1717780788","2021-01-29","0.0","0.0","71.9","84.3"],
["0600000US1717782556","2021-01-29","0.0","0.0","54.6","68.6"],
["0600000US1717907627","2021-01-29","0.0","0.0","65.3","85.7"],
["0600000US1717914403","2021-01-29","0.0","0.0","48.0","77.3"],
["0600000US1717918953","2021-01-29","0.0","0.0","68.7","79.4"],
["0600000US1717919239","2021-01-29","0.0","0.0","59.4","72.1"],
["0600000US1717919941","2021-01-29","0.0","0.0","72.8","83.8"],
["0600000US1717923607","2021-01-29","0.0","0.0","68.6","80.7"],
["0600000US1717926636","2021-01-29","0.0","0.0","60.4","70.9"],
["0600000US1717931940","2021-01-29","0.0","0.0","64.9","77.3"],
["0600000US1717935359","2021-01-29","0.0","0.0","59.9","71.7"],
["0600000US1717936139","2021-01-29","0.0","0.0","61.2","72.4"],
["0600000US1717944017","2021-01-29","0.0","0.0","58.2","69.6"],
["0600000US1717945792","2021-01-29","0.0","0.0","71.5","80.8"],
["0600000US1717946266","2021-01-29","0.0","0.0","56.7","70.2"],
["0600000US1717950634","2021-01-29","0.0","0.0","74.1","83.3"],
["0600000US1717958460","2021-01-29","0.0","0.0","57.4","73.8"],
["0600000US1717967483","2021-01-29","0.0","0.0","64.9","75.9"],
["0600000US1717972130","2021-01-29","0.0","0.0","56.5","68.7"],
["0600000US1717975978","2021-01-29","0.0","0.0","73.8","84.1"],
["0600000US1717979046","2021-01-29","0.0","0.0","69.0","78.2"],
["0600000US1718306678","2021-01-29","0.0","0.0","69.5","80.9"],
["0600000US1718310162","2021-01-29","0.0","0.0","22.4","60.3"],
["0600000US1718311449","2021-01-29","0.0","0.0","18.1","66.8"],
["0600000US1718311787","2021-01-29","0.0","0.0","60.7","74.4"],
["0600000US1718318576","2021-01-29","0.0","0.0","26.6","56.9"],
["0600000US1718323932","2021-01-29","0.0","0.0","25.3","65.9"],
["0600000US1718328976","2021-01-29","0.0","0.0","27.6","69.9"],
["0600000US1718330965","2021-01-29","0.0","0.0","25.6","68.5"],
["0600000US1718338180","2021-01-29","0.0","0.0","22.2","73.3"],
["0600000US1718344953","2021-01-29","0.0","0.0","23.1","70.1"],
["0600000US1718345772","2021-01-29","0.0","0.0","21.7","70.7"],
["0600000US1718348775","2021-01-29","0.0","0.0","46.7","68.5"],
["0600000US1718352454","2021-01-29","0.0","0.0","49.2","74.3"],
["0600000US1718355015","2021-01-29","0.0","0.0","57.3","68.5"],
["0600000US1718359832","2021-01-29","0.0","0.0","55.3","74.9"],
["0600000US1718365949","2021-01-29","0.0","0.0","32.5","73.1"],
["0600000US1718369849","2021-01-29","0.0","0.0","25.6","69.4"],
["0600000US1718371227","2021-01-29","0.0","0.0","49.2","67.8"],
["0600000US1718377304","2021-01-29","0.0","0.0","32.2","71.9"],
["0600000US1718705560","2021-01-29","0.0","0.0","27.0","77.9"],
["0600000US1718715404","2021-01-29","0.0","0.0","29.4","77.5"],
["0600000US1718723516","2021-01-29","0.0","0.0","28.2","66.4"],
["0600000US1718726610","2021-01-29","0.0","0.0","26.2","79.1"],
["0600000US1718731277","2021-01-29","0.0","0.0","24.8","66.8"],
["0600000US1718732226","2021-01-29","0.0","0.0","66.9","82.1"],
["0600000US1718739396","2021-01-29","0.0","0.0","30.9","78.4"],
["0600000US1718742847","2021-01-29","0.0","0.0","34.6","74.0"],
["0600000US1718750023","2021-01-29","0.0","0.0","31.3","73.5"],
["0600000US1718760898","2021-01-29","0.0","0.0","27.9","80.9"],
["0600000US1718765858","2021-01-29","0.0","0.0","28.5","71.7"],
["0600000US1718772065","2021-01-29","0.0","0.0","29.5","56.3"],
["0600000US1718773716","2021-01-29","0.0","0.0","50.2","63.4"],
["0600000US1718774093","2021-01-29","0.0","0.0","22.3","67.7"],
["0600000US1718775692","2021-01-29","0.0","0.0","58.0","72.0"],
["0600000US1718902544","2021-01-29","0.0","0.0","27.1","56.2"],
["0600000US1718904442","2021-01-29","0.0","0.0","34.5","77.5"],
["0600000US1718907172","2021-01-29","0.0","0.0","20.5","71.6"],
["0600000US1718917042","2021-01-29","0.0","0.0","21.6","63.8"],
["0600000US1718920877","2021-01-29","0.0","0.0","26.4","64.2"],
["0600000US1718936360","2021-01-29","0.0","0.0","29.7","74.5"],
["0600000US1718937790","2021-01-29","0.0","0.0","33.7","68.6"],
["0600000US1718938453","2021-01-29","0.0","0.0","62.7","76.6"],
["0600000US1718944108","2021-01-29","0.0","0.0","24.4","70.7"],
["0600000US1718951713","2021-01-29","0.0","0.0","54.8","72.7"],
["0600000US1718954599","2021-01-29","0.0","0.0","31.2","74.9"],
["0600000US1718955483","2021-01-29","0.0","0.0","61.6","72.6"],
["0600000US1718959858","2021-01-29","0.0","0.0","28.8","80.1"],
["0600000US1718960807","2021-01-29","0.0","0.0","66.5","78.0"],
["0600000US1718963732","2021-01-29","0.0","0.0","29.3","66.1"],
["0600000US1718977434","2021-01-29","0.0","0.0","55.6","73.7"],
["0600000US1719102297","2021-01-29","0.0","0.0","16.1","51.7"],
["0600000US1719103753","2021-01-29","0.0","0.0","27.9","65.1"],
["0600000US1719104559","2021-01-29","0.0","0.0","40.0","60.2"],
["0600000US1719105521","2021-01-29","0.0","0.0","39.3","63.0"],
["0600000US1719105950","2021-01-29","0.0","0.0","23.9","74.3"],
["0600000US1719123685","2021-01-29","0.0","0.0","20.1","65.5"],
["0600000US1719127364","2021-01-29","0.0","0.0","19.2","57.3"],
["0600000US1719128534","2021-01-29","0.0","0.0","40.0","57.9"],
["0600000US1719131953","2021-01-29","0.0","0.0","27.1","66.4"],
["0600000US1719134501","2021-01-29","0.0","0.0","43.5","71.5"],
["0600000US1719137387","2021-01-29","0.0","0.0","49.2","66.2"],
["0600000US1719138258","2021-01-29","0.0","0.0","27.5","73.8"],
["0600000US1719139285","2021-01-29","0.0","0.0","45.8","57.5"],
["0600000US1719141755","2021-01-29","0.0","0.0","46.6","69.2"],
["0600000US1719142626","2021-01-29","0.0","0.0","21.8","63.5"],
["0600000US1719147501","2021-01-29","0.0","0.0","23.8","68.8"],
["0600000US1719150946","2021-01-29","0.0","0.0","23.6","64.8"],
["0600000US1719156367","2021-01-29","0.0","0.0","43.0","66.7"],
["0600000US1719156510","2021-01-29","0.0","0.0","30.1","64.6"],
["0600000US1719184194","2021-01-29","0.0","0.0","25.0","68.8"],
["0600000US1719309902","2021-01-29","0.0","0.0","21.5","69.4"],
["0600000US1719311306","2021-01-29","0.0","0.0","40.0","68.7"],
["0600000US1719324088","2021-01-29","0.0","0.0","16.4","43.1"],
["0600000US1719324192","2021-01-29","0.0","0.0","25.5","62.8"],
["0600000US1719331069","2021-01-29","0.0","0.0","22.8","66.1"],
["0600000US1719333591","2021-01-29","0.0","0.0","20.5","63.6"],
["0600000US1719334228","2021-01-29","0.0","0.0","23.4","68.8"],
["0600000US1719337231","2021-01-29","0.0","0.0","23.5","60.8"],
["0600000US1719349360","2021-01-29","0.0","0.0","13.3","63.2"],
["0600000US1719359507","2021-01-29","0.0","0.0","25.8","62.6"],
["0600000US1719500529","2021-01-29","0.0","0.0","36.4","73.0"],
["0600000US1719515144","2021-01-29","0.0","0.0","59.3","76.4"],
["0600000US1719515651","2021-01-29","0.0","0.0","48.9","73.4"],
["0600000US1719524387","2021-01-29","0.0","0.0","63.9","75.1"],
["0600000US1719525817","2021-01-29","0.0","0.0","62.9","74.6"],
["0600000US1719528157","2021-01-29","0.0","0.0","60.0","77.3"],
["0600000US1719528586","2021-01-29","0.0","0.0","26.4","74.6"],
["0600000US1719528833","2021-01-29","0.0","0.0","59.1","75.5"],
["0600000US1719532174","2021-01-29","0.0","0.0","57.6","80.1"],
["0600000US1719536178","2021-01-29","0.0","0.0","59.1","77.3"],
["0600000US1719536581","2021-01-29","0.0","0.0","52.3","64.3"],
["0600000US1719538700","2021-01-29","0.0","0.0","69.3","85.1"],
["0600000US1719545291","2021-01-29","0.0","0.0","50.4","67.7"],
["0600000US1719550270","2021-01-29","0.0","0.0","64.2","83.3"],
["0600000US1719551076","2021-01-29","0.0","0.0","64.2","77.6"],
["0600000US1719552857","2021-01-29","0.0","0.0","62.8","80.6"],
["0600000US1719561262","2021-01-29","0.0","0.0","61.0","73.5"],
["0600000US1719561990","2021-01-29","0.0","0.0","58.2","73.6"],
["0600000US1719572553","2021-01-29","0.0","0.0","49.0","73.9"],
["0600000US1719574483","2021-01-29","0.0","0.0","53.1","70.1"],
["0600000US1719576758","2021-01-29","0.0","0.0","65.9","84.4"],
["0600000US1719577070","2021-01-29","0.0","0.0","39.8","79.9"],
["0600000US1719712483","2021-01-29","0.0","0.0","74.0","81.8"],
["0600000US1719717536","2021-01-29","0.0","0.0","58.1","71.4"],
["0600000US1719718199","2021-01-29","0.0","0.0","49.9","63.9"],
["0600000US1719721241","2021-01-29","0.0","0.0","73.0","80.7"],
["0600000US1719726519","2021-01-29","0.0","0.0","54.1","65.8"],
["0600000US1719727631","2021-01-29","0.0","0.0","77.0","84.5"],
["0600000US1719731394","2021-01-29","0.0","0.0","61.8","71.6"],
["0600000US1719735827","2021-01-29","0.0","0.0","76.4","84.5"],
["0600000US1719738076","2021-01-29","0.0","0.0","35.4","76.2"],
["0600000US1719738583","2021-01-29","0.0","0.0","43.7","64.7"],
["0600000US1719744238","2021-01-29","0.0","0.0","67.9","78.5"],
["0600000US1719746370","2021-01-29","0.0","0.0","60.2","66.5"],
["0600000US1719749958","2021-01-29","0.0","0.0","59.2","69.0"],
["0600000US1719752597","2021-01-29","0.0","0.0","76.9","84.2"],
["0600000US1719759065","2021-01-29","0.0","0.0","62.5","72.8"],
["0600000US1719760300","2021-01-29","0.0","0.0","77.7","84.5"],
["0600000US1719763108","2021-01-29","0.0","0.0","54.9","66.3"],
["0600000US1719776212","2021-01-29","0.0","0.0","71.6","81.0"],
["0600000US1719779059","2021-01-29","0.0","0.0","68.0","79.2"],
["0600000US1719779865","2021-01-29","0.0","0.0","61.2","74.6"],
["0600000US1719781035","2021-01-29","0.0","0.0","82.9","86.8"],
["0600000US1719781711","2021-01-29","0.0","0.0","55.0","65.9"],
["0600000US1719782114","2021-01-29","0.0","0.0","52.6","65.9"],
["0600000US1719782244","2021-01-29","0.0","0.0","60.3","74.9"],
["0600000US1720109915","2021-01-29","0.0","0.0","70.1","81.7"],
["0600000US1720113087","2021-01-29","0.0","0.0","68.8","78.8"],
["0600000US1720121293","2021-01-29","0.0","0.0","32.7","79.4"],
["0600000US1720132928","2021-01-29","0.0","0.0","72.2","83.1"],
["0600000US1720133188","2021-01-29","0.0","0.0","31.4","80.7"],
["0600000US1720142054","2021-01-29","0.0","0.0","28.2","68.6"],
["0600000US1720157069","2021-01-29","0.0","0.0","74.7","86.1"],
["0600000US1720158421","2021-01-29","0.0","0.0","72.6","82.1"],
["0600000US1720165013","2021-01-29","0.0","0.0","52.7","70.9"],
["0600000US1720165169","2021-01-29","0.0","0.0","68.4","79.4"],
["0600000US1720165624","2021-01-29","0.0","0.0","79.5","86.8"],
["0600000US1720168783","2021-01-29","0.0","0.0","62.3","76.1"],
["0600000US1720169615","2021-01-29","0.0","0.0","27.1","80.3"],
["0600000US1720182504","2021-01-29","0.0","0.0","77.1","86.9"],
["0600000US1720311878","2021-01-29","0.0","0.0","59.0","73.3"],
["0600000US1720314793","2021-01-29","0.0","0.0","28.1","70.7"],
["0600000US1720317861","2021-01-29","0.0","0.0","78.8","85.6"],
["0600000US1720323750","2021-01-29","0.0","0.0","65.6","78.1"],
["0600000US1720331355","2021-01-29","0.0","0.0","72.2","80.5"],
["0600000US1720339012","2021-01-29","0.0","0.0","71.6","82.2"],
["0600000US1720343835","2021-01-29","0.0","0.0","55.7","71.3"],
["0600000US1720348619","2021-01-29","0.0","0.0","69.4","80.3"],
["0600000US1720349581","2021-01-29","0.0","0.0","28.8","75.2"],
["0600000US1720350231","2021-01-29","0.0","0.0","65.5","74.9"],
["0600000US1720355821","2021-01-29","0.0","0.0","64.7","77.8"],
["0600000US1720357290","2021-01-29","0.0","0.0","61.0","75.2"],
["0600000US1720357537","2021-01-29","0.0","0.0","57.3","72.6"],
["0600000US1720358018","2021-01-29","0.0","0.0","62.0","72.2"],
["0600000US1720364603","2021-01-29","0.0","0.0","66.2","78.6"],
["0600000US1720371611","2021-01-29","0.0","0.0","55.9","70.2"],
["0600000US1720383544","2021-01-29","0.0","0.0","77.4","84.1"],
["0600000US1800105914","2021-01-29","0.0","0.0","13.3","83.1"],
["0600000US1800125900","2021-01-29","0.0","0.0","24.1","86.7"],
["0600000US1800132206","2021-01-29","0.0","0.0","22.3","79.0"],
["0600000US1800137818","2021-01-29","0.0","0.0","10.5","75.6"],
["0600000US1800139924","2021-01-29","0.0","0.0","64.7","79.7"],
["0600000US1800150220","2021-01-29","0.0","0.0","38.7","79.3"],
["0600000US1800161884","2021-01-29","0.0","0.0","70.0","83.5"],
["0600000US1800165862","2021-01-29","0.0","0.0","62.7","76.6"],
["0600000US1800167068","2021-01-29","0.0","0.0","61.7","81.0"],
["0600000US1800177120","2021-01-29","0.0","0.0","63.9","82.6"],
["0600000US1800179262","2021-01-29","0.0","0.0","33.0","72.4"],
["0600000US1800180324","2021-01-29","0.0","0.0","57.3","74.0"],
["0600000US1800300208","2021-01-29","0.0","0.0","77.0","83.8"],
["0600000US1800300298","2021-01-29","0.0","0.0","52.1","70.0"],
["0600000US1800310990","2021-01-29","0.0","0.0","73.1","83.2"],
["0600000US1800320512","2021-01-29","0.0","0.0","75.8","85.0"],
["0600000US1800336738","2021-01-29","0.0","0.0","33.6","79.1"],
["0600000US1800337836","2021-01-29","0.0","0.0","31.6","83.8"],
["0600000US1800340716","2021-01-29","0.0","0.0","66.3","76.0"],
["0600000US1800340932","2021-01-29","0.0","0.0","64.2","76.9"],
["0600000US1800345882","2021-01-29","0.0","0.0","35.9","86.0"],
["0600000US1800346836","2021-01-29","0.0","0.0","64.2","78.2"],
["0600000US1800347646","2021-01-29","0.0","0.0","65.6","77.6"],
["0600000US1800349248","2021-01-29","0.0","0.0","58.2","77.9"],
["0600000US1800350238","2021-01-29","0.0","0.0","61.9","77.0"],
["0600000US1800358950","2021-01-29","0.0","0.0","77.7","83.8"],
["0600000US1800360354","2021-01-29","0.0","0.0","68.2","81.5"],
["0600000US1800366924","2021-01-29","0.0","0.0","68.5","79.0"],
["0600000US1800368292","2021-01-29","0.0","0.0","67.5","83.4"],
["0600000US1800372116","2021-01-29","0.0","0.0","49.9","69.8"],
["0600000US1800380342","2021-01-29","0.0","0.0","63.0","74.5"],
["0600000US1800381620","2021-01-29","0.0","0.0","47.7","64.3"],
["0600000US1800512970","2021-01-29","0.0","0.0","65.2","77.8"],
["0600000US1800513618","2021-01-29","0.0","0.0","54.8","72.6"],
["0600000US1800514752","2021-01-29","0.0","0.0","62.6","73.6"],
["0600000US1800523548","2021-01-29","0.0","0.0","33.4","73.2"],
["0600000US1800527432","2021-01-29","0.0","0.0","48.6","61.0"],
["0600000US1800531612","2021-01-29","0.0","0.0","70.7","79.2"],
["0600000US1800532530","2021-01-29","0.0","0.0","31.4","70.0"],
["0600000US1800536756","2021-01-29","0.0","0.0","52.5","69.0"],
["0600000US1800556124","2021-01-29","0.0","0.0","60.1","73.3"],
["0600000US1800565250","2021-01-29","0.0","0.0","68.7","81.7"],
["0600000US1800567716","2021-01-29","0.0","0.0","57.8","71.9"],
["0600000US1800581656","2021-01-29","0.0","0.0","63.2","77.7"],
["0600000US1800706328","2021-01-29","0.0","0.0","35.7","65.0"],
["0600000US1800711224","2021-01-29","0.0","0.0","57.0","72.6"],
["0600000US1800727630","2021-01-29","0.0","0.0","25.0","70.0"],
["0600000US1800728818","2021-01-29","0.0","0.0","20.6","57.1"],
["0600000US1800733358","2021-01-29","0.0","0.0","22.4","57.4"],
["0600000US1800755620","2021-01-29","0.0","0.0","28.0","64.6"],
["0600000US1800757942","2021-01-29","0.0","0.0","20.4","56.3"],
["0600000US1800759886","2021-01-29","0.0","0.0","43.1","78.0"],
["0600000US1800763990","2021-01-29","0.0","0.0","32.5","66.8"],
["0600000US1800777138","2021-01-29","0.0","0.0","50.9","64.3"],
["0600000US1800785940","2021-01-29","0.0","0.0","22.0","61.5"],
["0600000US1800931630","2021-01-29","0.0","0.0","22.0","64.7"],
["0600000US1800936774","2021-01-29","0.0","0.0","24.1","67.4"],
["0600000US1800943650","2021-01-29","0.0","0.0","41.3","65.4"],
["0600000US1800980360","2021-01-29","0.0","0.0","23.1","66.8"],
["0600000US1801111242","2021-01-29","0.0","0.0","62.6","74.3"],
["0600000US1801113672","2021-01-29","0.0","0.0","70.6","79.7"],
["0600000US1801131648","2021-01-29","0.0","0.0","67.6","79.6"],
["0600000US1801136792","2021-01-29","0.0","0.0","59.9","70.3"],
["0600000US1801137854","2021-01-29","0.0","0.0","70.6","81.7"],
["0600000US1801146854","2021-01-29","0.0","0.0","66.0","77.7"],
["0600000US1801158968","2021-01-29","0.0","0.0","56.1","60.0"],
["0600000US1801173844","2021-01-29","0.0","0.0","55.7","69.3"],
["0600000US1801180378","2021-01-29","0.0","0.0","65.5","79.6"],
["0600000US1801185580","2021-01-29","0.0","0.0","76.3","82.4"],
["0600000US1801330528","2021-01-29","0.0","0.0","28.9","53.0"],
["0600000US1801336810","2021-01-29","0.0","0.0","27.8","61.0"],
["0600000US1801378398","2021-01-29","0.0","0.0","29.2","65.5"],
["0600000US1801380396","2021-01-29","0.0","0.0","37.1","64.1"],
["0600000US1801500316","2021-01-29","0.0","0.0","60.5","73.1"],
["0600000US1801509262","2021-01-29","0.0","0.0","56.7","70.1"],
["0600000US1801510540","2021-01-29","0.0","0.0","41.9","72.9"],
["0600000US1801512988","2021-01-29","0.0","0.0","61.6","76.5"],
["0600000US1801517236","2021-01-29","0.0","0.0","37.0","69.9"],
["0600000US1801517686","2021-01-29","0.0","0.0","58.2","75.9"],
["0600000US1801536828","2021-01-29","0.0","0.0","25.2","75.1"],
["0600000US1801537872","2021-01-29","0.0","0.0","37.8","47.0"],
["0600000US1801543200","2021-01-29","0.0","0.0","17.7","67.2"],
["0600000US1801545900","2021-01-29","0.0","0.0","64.2","77.4"],
["0600000US1801550256","2021-01-29","0.0","0.0","29.4","74.0"],
["0600000US1801565268","2021-01-29","0.0","0.0","22.7","73.9"],
["0600000US1801575824","2021-01-29","0.0","0.0","51.7","64.2"],
["0600000US1801580414","2021-01-29","0.0","0.0","23.9","66.3"],
["0600000US1801700334","2021-01-29","0.0","0.0","23.5","73.7"],
["0600000US1801705086","2021-01-29","0.0","0.0","25.6","68.2"],
["0600000US1801706490","2021-01-29","0.0","0.0","28.3","67.4"],
["0600000US1801713006","2021-01-29","0.0","0.0","34.8","81.7"],
["0600000US1801713690","2021-01-29","0.0","0.0","20.4","60.8"],
["0600000US1801717254","2021-01-29","0.0","0.0","47.6","62.9"],
["0600000US1801720494","2021-01-29","0.0","0.0","43.3","65.0"],
["0600000US1801731666","2021-01-29","0.0","0.0","54.7","70.6"],
["0600000US1801736846","2021-01-29","0.0","0.0","60.7","73.5"],
["0600000US1801737890","2021-01-29","0.0","0.0","24.4","68.4"],
["0600000US1801748654","2021-01-29","0.0","0.0","58.9","74.3"],
["0600000US1801754054","2021-01-29","0.0","0.0","60.2","77.5"],
["0600000US1801775968","2021-01-29","0.0","0.0","40.4","69.8"],
["0600000US1801780432","2021-01-29","0.0","0.0","31.6","72.0"],
["0600000US1801905122","2021-01-29","0.0","0.0","27.6","72.4"],
["0600000US1801910432","2021-01-29","0.0","0.0","73.0","81.5"],
["0600000US1801912142","2021-01-29","0.0","0.0","56.0","72.0"],
["0600000US1801938367","2021-01-29","0.0","0.0","56.9","72.1"],
["0600000US1801950274","2021-01-29","0.0","0.0","62.5","76.1"],
["0600000US1801956898","2021-01-29","0.0","0.0","30.1","76.9"],
["0600000US1801957438","2021-01-29","0.0","0.0","26.3","60.2"],
["0600000US1801969696","2021-01-29","0.0","0.0","67.4","78.0"],
["0600000US1801977174","2021-01-29","0.0","0.0","68.6","79.1"],
["0600000US1801978128","2021-01-29","0.0","0.0","70.2","78.7"],
["0600000US1801980450","2021-01-29","0.0","0.0","23.5","67.7"],
["0600000US1801985166","2021-01-29","0.0","0.0","61.5","75.6"],
["0600000US1802107192","2021-01-29","0.0","0.0","38.2","66.2"],
["0600000US1802110666","2021-01-29","0.0","0.0","21.9","63.2"],
["0600000US1802118118","2021-01-29","0.0","0.0","50.1","73.0"],
["0600000US1802131684","2021-01-29","0.0","0.0","24.8","68.6"],
["0600000US1802136864","2021-01-29","0.0","0.0","40.9","78.1"],
["0600000US1802143002","2021-01-29","0.0","0.0","22.6","59.3"],
["0600000US1802158986","2021-01-29","0.0","0.0","27.2","69.2"],
["0600000US1802161290","2021-01-29","0.0","0.0","51.7","70.6"],
["0600000US1802173988","2021-01-29","0.0","0.0","23.1","64.2"],
["0600000US1802178416","2021-01-29","0.0","0.0","35.8","67.1"],
["0600000US1802180468","2021-01-29","0.0","0.0","23.5","67.5"],
["0600000US1802311260","2021-01-29","0.0","0.0","47.2","65.3"],
["0600000US1802323944","2021-01-29","0.0","0.0","51.0","69.9"],
["0600000US1802336882","2021-01-29","0.0","0.0","65.1","79.8"],
["0600000US1802338628","2021-01-29","0.0","0.0","46.5","63.6"],
["0600000US1802339960","2021-01-29","0.0","0.0","56.3","72.5"],
["0600000US1802345918","2021-01-29","0.0","0.0","62.5","73.0"],
["0600000US1802348762","2021-01-29","0.0","0.0","53.0","69.5"],
["0600000US1802357456","2021-01-29","0.0","0.0","56.9","75.5"],
["0600000US1802359004","2021-01-29","0.0","0.0","53.1","69.9"],
["0600000US1802366078","2021-01-29","0.0","0.0","62.2","76.1"],
["0600000US1802373862","2021-01-29","0.0","0.0","62.3","77.5"],
["0600000US1802377192","2021-01-29","0.0","0.0","66.8","80.8"],
["0600000US1802380090","2021-01-29","0.0","0.0","57.4","70.2"],
["0600000US1802380486","2021-01-29","0.0","0.0","60.5","72.9"],
["0600000US1802506508","2021-01-29","0.0","0.0","13.6","49.2"],
["0600000US1802538394","2021-01-29","0.0","0.0","19.9","65.1"],
["0600000US1802538646","2021-01-29","0.0","0.0","13.9","61.3"],
["0600000US1802543218","2021-01-29","0.0","0.0","23.9","62.5"],
["0600000US1802556142","2021-01-29","0.0","0.0","21.4","62.5"],
["0600000US1802558284","2021-01-29","0.0","0.0","9.8","30.2"],
["0600000US1802573016","2021-01-29","0.0","0.0","18.7","62.6"],
["0600000US1802577210","2021-01-29","0.0","0.0","16.4","62.6"],
["0600000US1802583690","2021-01-29","0.0","0.0","24.9","67.5"],
["0600000US1802703484","2021-01-29","0.0","0.0","20.6","77.0"],
["0600000US1802706274","2021-01-29","0.0","0.0","11.4","77.8"],
["0600000US1802720962","2021-01-29","0.0","0.0","23.5","64.1"],
["0600000US1802731702","2021-01-29","0.0","0.0","20.7","64.3"],
["0600000US1802745936","2021-01-29","0.0","0.0","24.6","72.7"],
["0600000US1802763702","2021-01-29","0.0","0.0","24.6","72.8"],
["0600000US1802772890","2021-01-29","0.0","0.0","24.6","70.5"],
["0600000US1802778434","2021-01-29","0.0","0.0","11.1","78.6"],
["0600000US1802778722","2021-01-29","0.0","0.0","32.2","81.6"],
["0600000US1802780522","2021-01-29","0.0","0.0","38.7","69.0"],
["0600000US1802909730","2021-01-29","0.0","0.0","53.6","68.6"],
["0600000US1802911278","2021-01-29","0.0","0.0","37.7","67.7"],
["0600000US1802913024","2021-01-29","0.0","0.0","55.0","67.9"],
["0600000US1802931720","2021-01-29","0.0","0.0","63.6","75.8"],
["0600000US1802934222","2021-01-29","0.0","0.0","60.0","75.4"],
["0600000US1802936900","2021-01-29","0.0","0.0","71.2","82.9"],
["0600000US1802939330","2021-01-29","0.0","0.0","66.7","77.9"],
["0600000US1802942480","2021-01-29","0.0","0.0","57.6","69.3"],
["0600000US1802944604","2021-01-29","0.0","0.0","74.4","85.5"],
["0600000US1802946368","2021-01-29","0.0","0.0","63.9","76.2"],
["0600000US1802949464","2021-01-29","0.0","0.0","75.6","84.4"],
["0600000US1802971738","2021-01-29","0.0","0.0","57.1","72.1"],
["0600000US1802980540","2021-01-29","0.0","0.0","60.4","75.7"],
["0600000US1802985958","2021-01-29","0.0","0.0","74.2","82.4"],
["0600000US1803100370","2021-01-29","0.0","0.0","30.5","65.2"],
["0600000US1803113042","2021-01-29","0.0","0.0","27.1","72.0"],
["0600000US1803113708","2021-01-29","0.0","0.0","63.8","77.4"],
["0600000US1803126098","2021-01-29","0.0","0.0","51.3","61.5"],
["0600000US1803136918","2021-01-29","0.0","0.0","23.0","71.6"],
["0600000US1803146872","2021-01-29","0.0","0.0","54.1","77.3"],
["0600000US1803167536","2021-01-29","0.0","0.0","57.3","78.2"],
["0600000US1803167734","2021-01-29","0.0","0.0","30.6","69.0"],
["0600000US1803180558","2021-01-29","0.0","0.0","58.7","72.6"],
["0600000US1803309550","2021-01-29","0.0","0.0","63.8","79.3"],
["0600000US1803314824","2021-01-29","0.0","0.0","55.4","70.4"],
["0600000US1803322288","2021-01-29","0.0","0.0","50.0","65.3"],
["0600000US1803325342","2021-01-29","0.0","0.0","58.5","73.8"],
["0600000US1803328836","2021-01-29","0.0","0.0","56.9","69.0"],
["0600000US1803336936","2021-01-29","0.0","0.0","67.1","79.7"],
["0600000US1803339636","2021-01-29","0.0","0.0","62.9","76.4"],
["0600000US1803353784","2021-01-29","0.0","0.0","55.9","75.4"],
["0600000US1803364008","2021-01-29","0.0","0.0","61.5","76.2"],
["0600000US1803370200","2021-01-29","0.0","0.0","55.0","73.2"],
["0600000US1803371918","2021-01-29","0.0","0.0","58.4","74.4"],
["0600000US1803372512","2021-01-29","0.0","0.0","58.1","75.0"],
["0600000US1803376598","2021-01-29","0.0","0.0","57.1","78.2"],
["0600000US1803377228","2021-01-29","0.0","0.0","63.2","76.9"],
["0600000US1803384590","2021-01-29","0.0","0.0","56.7","73.0"],
["0600000US1803511296","2021-01-29","0.0","0.0","42.8","60.0"],
["0600000US1803517470","2021-01-29","0.0","0.0","28.6","70.9"],
["0600000US1803530600","2021-01-29","0.0","0.0","69.9","79.5"],
["0600000US1803531756","2021-01-29","0.0","0.0","27.6","68.3"],
["0600000US1803543236","2021-01-29","0.0","0.0","32.8","74.5"],
["0600000US1803550292","2021-01-29","0.0","0.0","65.6","80.4"],
["0600000US1803553928","2021-01-29","0.0","0.0","29.0","78.9"],
["0600000US1803559022","2021-01-29","0.0","0.0","33.1","76.2"],
["0600000US1803567356","2021-01-29","0.0","0.0","62.7","74.4"],
["0600000US1803577246","2021-01-29","0.0","0.0","28.4","65.1"],
["0600000US1803580576","2021-01-29","0.0","0.0","25.3","64.4"],
["0600000US1803703124","2021-01-29","0.0","0.0","66.3","81.8"],
["0600000US1803706526","2021-01-29","0.0","0.0","71.2","85.7"],
["0600000US1803710684","2021-01-29","0.0","0.0","67.8","79.7"],
["0600000US1803714608","2021-01-29","0.0","0.0","23.9","70.6"],
["0600000US1803723008","2021-01-29","0.0","0.0","70.1","84.6"],
["0600000US1803730456","2021-01-29","0.0","0.0","31.4","85.7"],
["0600000US1803731324","2021-01-29","0.0","0.0","37.0","80.0"],
["0600000US1803736954","2021-01-29","0.0","0.0","42.3","86.1"],
["0600000US1803737926","2021-01-29","0.0","0.0","24.6","76.9"],
["0600000US1803745954","2021-01-29","0.0","0.0","80.4","89.1"],
["0600000US1803746890","2021-01-29","0.0","0.0","23.9","73.6"],
["0600000US1803758302","2021-01-29","0.0","0.0","60.6","76.1"],
["0600000US1803903754","2021-01-29","0.0","0.0","63.7","76.5"],
["0600000US1803904798","2021-01-29","0.0","0.0","30.4","82.1"],
["0600000US1803913528","2021-01-29","0.0","0.0","62.5","73.0"],
["0600000US1803913726","2021-01-29","0.0","0.0","20.9","84.3"],
["0600000US1803914842","2021-01-29","0.0","0.0","48.1","64.9"],
["0600000US1803920746","2021-01-29","0.0","0.0","48.6","70.6"],
["0600000US1803931774","2021-01-29","0.0","0.0","58.4","83.3"],
["0600000US1803936972","2021-01-29","0.0","0.0","62.8","75.0"],
["0600000US1803937944","2021-01-29","0.0","0.0","71.0","80.8"],
["0600000US1803944514","2021-01-29","0.0","0.0","40.9","71.0"],
["0600000US1803948942","2021-01-29","0.0","0.0","56.7","80.6"],
["0600000US1803956520","2021-01-29","0.0","0.0","59.0","73.2"],
["0600000US1803957150","2021-01-29","0.0","0.0","59.7","72.5"],
["0600000US1803977264","2021-01-29","0.0","0.0","46.6","80.8"],
["0600000US1803980594","2021-01-29","0.0","0.0","56.5","69.6"],
["0600000US1803985976","2021-01-29","0.0","0.0","56.8","75.0"],
["0600000US1804114644","2021-01-29","0.0","0.0","18.2","63.5"],
["0600000US1804114950","2021-01-29","0.0","0.0","31.5","67.7"],
["0600000US1804122522","2021-01-29","0.0","0.0","19.0","76.2"],
["0600000US1804131792","2021-01-29","0.0","0.0","35.5","71.1"],
["0600000US1804136990","2021-01-29","0.0","0.0","52.8","77.0"],
["0600000US1804138412","2021-01-29","0.0","0.0","59.3","72.9"],
["0600000US1804156736","2021-01-29","0.0","0.0","20.4","69.4"],
["0600000US1804161308","2021-01-29","0.0","0.0","21.2","70.4"],
["0600000US1804181314","2021-01-29","0.0","0.0","51.6","69.6"],
["0600000US1804325360","2021-01-29","0.0","0.0","37.8","81.0"],
["0600000US1804327342","2021-01-29","0.0","0.0","73.4","83.2"],
["0600000US1804329862","2021-01-29","0.0","0.0","73.3","83.3"],
["0600000US1804340734","2021-01-29","0.0","0.0","75.8","85.5"],
["0600000US1804352344","2021-01-29","0.0","0.0","57.6","73.2"],
["0600000US1804509748","2021-01-29","0.0","0.0","31.0","69.2"],
["0600000US1804516912","2021-01-29","0.0","0.0","29.8","70.9"],
["0600000US1804526134","2021-01-29","0.0","0.0","21.6","66.9"],
["0600000US1804537008","2021-01-29","0.0","0.0","22.5","68.6"],
["0600000US1804544622","2021-01-29","0.0","0.0","40.4","66.5"],
["0600000US1804549392","2021-01-29","0.0","0.0","18.3","56.3"],
["0600000US1804564026","2021-01-29","0.0","0.0","29.7","62.5"],
["0600000US1804569084","2021-01-29","0.0","0.0","23.3","66.0"],
["0600000US1804576616","2021-01-29","0.0","0.0","28.9","77.8"],
["0600000US1804578452","2021-01-29","0.0","0.0","27.5","70.4"],
["0600000US1804579280","2021-01-29","0.0","0.0","19.6","67.1"],
["0600000US1804703700","2021-01-29","0.0","0.0","56.7","72.0"],
["0600000US1804705824","2021-01-29","0.0","0.0","23.0","64.1"],
["0600000US1804708200","2021-01-29","0.0","0.0","43.9","70.5"],
["0600000US1804709568","2021-01-29","0.0","0.0","30.8","80.9"],
["0600000US1804722306","2021-01-29","0.0","0.0","15.8","38.6"],
["0600000US1804733448","2021-01-29","0.0","0.0","44.7","76.3"],
["0600000US1804742390","2021-01-29","0.0","0.0","24.9","54.3"],
["0600000US1804748564","2021-01-29","0.0","0.0","26.3","67.0"],
["0600000US1804761326","2021-01-29","0.0","0.0","17.9","59.4"],
["0600000US1804763126","2021-01-29","0.0","0.0","68.7","80.7"],
["0600000US1804767554","2021-01-29","0.0","0.0","49.5","71.5"],
["0600000US1804772134","2021-01-29","0.0","0.0","53.5","67.1"],
["0600000US1804784068","2021-01-29","0.0","0.0","65.0","79.4"],
["0600000US1804902656","2021-01-29","0.0","0.0","39.1","52.0"],
["0600000US1804933106","2021-01-29","0.0","0.0","55.1","68.5"],
["0600000US1804943254","2021-01-29","0.0","0.0","21.0","56.5"],
["0600000US1804952722","2021-01-29","0.0","0.0","50.3","68.5"],
["0600000US1804964044","2021-01-29","0.0","0.0","51.0","71.2"],
["0600000US1804965232","2021-01-29","0.0","0.0","51.4","68.7"],
["0600000US1804977282","2021-01-29","0.0","0.0","20.0","56.3"],
["0600000US1804981692","2021-01-29","0.0","0.0","25.0","70.8"],
["0600000US1805103556","2021-01-29","0.0","0.0","24.0","67.6"],
["0600000US1805111314","2021-01-29","0.0","0.0","29.6","66.7"],
["0600000US1805114662","2021-01-29","0.0","0.0","22.1","64.4"],
["0600000US1805138682","2021-01-29","0.0","0.0","67.9","79.7"],
["0600000US1805150706","2021-01-29","0.0","0.0","55.0","70.8"],
["0600000US1805158338","2021-01-29","0.0","0.0","46.3","70.5"],
["0600000US1805177300","2021-01-29","0.0","0.0","61.5","73.5"],
["0600000US1805179298","2021-01-29","0.0","0.0","15.2","24.2"],
["0600000US1805180612","2021-01-29","0.0","0.0","22.5","71.9"],
["0600000US1805183888","2021-01-29","0.0","0.0","20.3","58.1"],
["0600000US1805311332","2021-01-29","0.0","0.0","39.9","59.0"],
["0600000US1805322441","2021-01-29","0.0","0.0","54.7","70.9"],
["0600000US1805325378","2021-01-29","0.0","0.0","39.5","60.7"],
["0600000US1805329124","2021-01-29","0.0","0.0","29.0","76.3"],
["0600000US1805337962","2021-01-29","0.0","0.0","53.2","67.9"],
["0600000US1805343272","2021-01-29","0.0","0.0","26.0","70.1"],
["0600000US1805349374","2021-01-29","0.0","0.0","54.1","69.0"],
["0600000US1805350310","2021-01-29","0.0","0.0","29.5","78.4"],
["0600000US1805360372","2021-01-29","0.0","0.0","61.7","75.4"],
["0600000US1805364062","2021-01-29","0.0","0.0","53.6","70.8"],
["0600000US1805369912","2021-01-29","0.0","0.0","32.0","75.5"],
["0600000US1805378479","2021-01-29","0.0","0.0","27.5","66.7"],
["0600000US1805380630","2021-01-29","0.0","0.0","42.5","69.5"],
["0600000US1805504186","2021-01-29","0.0","0.0","54.0","68.1"],
["0600000US1805510702","2021-01-29","0.0","0.0","17.9","44.1"],
["0600000US1805511350","2021-01-29","0.0","0.0","49.8","64.0"],
["0600000US1805522486","2021-01-29","0.0","0.0","24.1","55.2"],
["0600000US1805528854","2021-01-29","0.0","0.0","19.7","49.4"],
["0600000US1805533457","2021-01-29","0.0","0.0","27.5","64.0"],
["0600000US1805537026","2021-01-29","0.0","0.0","45.0","56.9"],
["0600000US1805537980","2021-01-29","0.0","0.0","25.6","66.2"],
["0600000US1805564080","2021-01-29","0.0","0.0","48.0","67.2"],
["0600000US1805570128","2021-01-29","0.0","0.0","27.0","70.1"],
["0600000US1805572530","2021-01-29","0.0","0.0","22.8","65.5"],
["0600000US1805573304","2021-01-29","0.0","0.0","31.5","61.3"],
["0600000US1805574996","2021-01-29","0.0","0.0","32.1","65.4"],
["0600000US1805580648","2021-01-29","0.0","0.0","24.3","56.2"],
["0600000US1805585634","2021-01-29","0.0","0.0","22.9","58.6"],
["0600000US1805700388","2021-01-29","0.0","0.0","61.4","74.5"],
["0600000US1805713060","2021-01-29","0.0","0.0","74.7","80.1"],
["0600000US1805717488","2021-01-29","0.0","0.0","73.1","78.6"],
["0600000US1805722612","2021-01-29","0.0","0.0","76.9","81.1"],
["0600000US1805737044","2021-01-29","0.0","0.0","62.0","71.1"],
["0600000US1805754198","2021-01-29","0.0","0.0","74.0","81.2"],
["0600000US1805780666","2021-01-29","0.0","0.0","68.6","73.6"],
["0600000US1805781710","2021-01-29","0.0","0.0","70.5","77.1"],
["0600000US1805783906","2021-01-29","0.0","0.0","59.1","70.3"],
["0600000US1805906040","2021-01-29","0.0","0.0","74.4","84.9"],
["0600000US1805907084","2021-01-29","0.0","0.0","69.0","81.2"],
["0600000US1805908290","2021-01-29","0.0","0.0","59.9","72.0"],
["0600000US1805908794","2021-01-29","0.0","0.0","73.8","82.7"],
["0600000US1805911368","2021-01-29","0.0","0.0","66.5","77.9"],
["0600000US1805929142","2021-01-29","0.0","0.0","65.6","79.0"],
["0600000US1805937062","2021-01-29","0.0","0.0","65.7","79.1"],
["0600000US1805973880","2021-01-29","0.0","0.0","71.4","80.7"],
["0600000US1805978866","2021-01-29","0.0","0.0","68.7","76.2"],
["0600000US1806106058","2021-01-29","0.0","0.0","28.7","72.4"],
["0600000US1806106544","2021-01-29","0.0","0.0","52.6","68.0"],
["0600000US1806125396","2021-01-29","0.0","0.0","67.8","80.3"],
["0600000US1806131810","2021-01-29","0.0","0.0","50.3","76.0"],
["0600000US1806133268","2021-01-29","0.0","0.0","51.2","68.2"],
["0600000US1806137080","2021-01-29","0.0","0.0","65.0","77.1"],
["0600000US1806151030","2021-01-29","0.0","0.0","29.5","71.8"],
["0600000US1806161344","2021-01-29","0.0","0.0","58.5","74.2"],
["0600000US1806171936","2021-01-29","0.0","0.0","58.3","73.5"],
["0600000US1806175014","2021-01-29","0.0","0.0","51.7","73.5"],
["0600000US1806180684","2021-01-29","0.0","0.0","41.0","63.9"],
["0600000US1806182106","2021-01-29","0.0","0.0","60.3","75.3"],
["0600000US1806308308","2021-01-29","0.0","0.0","81.1","86.3"],
["0600000US1806311386","2021-01-29","0.0","0.0","70.1","79.8"],
["0600000US1806313078","2021-01-29","0.0","0.0","61.5","72.5"],
["0600000US1806320530","2021-01-29","0.0","0.0","59.2","73.7"],
["0600000US1806325414","2021-01-29","0.0","0.0","60.1","74.6"],
["0600000US1806330204","2021-01-29","0.0","0.0","68.1","77.4"],
["0600000US1806343290","2021-01-29","0.0","0.0","68.2","78.7"],
["0600000US1806343794","2021-01-29","0.0","0.0","73.4","80.8"],
["0600000US1806346926","2021-01-29","0.0","0.0","67.2","76.0"],
["0600000US1806348852","2021-01-29","0.0","0.0","75.1","83.7"],
["0600000US1806377318","2021-01-29","0.0","0.0","67.2","77.8"],
["0600000US1806380702","2021-01-29","0.0","0.0","71.7","78.6"],
["0600000US1806506076","2021-01-29","0.0","0.0","34.7","73.1"],
["0600000US1806518838","2021-01-29","0.0","0.0","54.7","74.1"],
["0600000US1806522630","2021-01-29","0.0","0.0","58.1","73.1"],
["0600000US1806525432","2021-01-29","0.0","0.0","48.2","70.3"],
["0600000US1806529700","2021-01-29","0.0","0.0","30.2","65.7"],
["0600000US1806531828","2021-01-29","0.0","0.0","30.8","74.2"],
["0600000US1806533124","2021-01-29","0.0","0.0","37.7","66.6"],
["0600000US1806537998","2021-01-29","0.0","0.0","31.3","77.4"],
["0600000US1806543308","2021-01-29","0.0","0.0","58.2","76.6"],
["0600000US1806561560","2021-01-29","0.0","0.0","31.2","70.7"],
["0600000US1806572026","2021-01-29","0.0","0.0","47.3","69.5"],
["0600000US1806573472","2021-01-29","0.0","0.0","24.9","70.8"],
["0600000US1806581728","2021-01-29","0.0","0.0","54.9","70.7"],
["0600000US1806711422","2021-01-29","0.0","0.0","39.5","63.9"],
["0600000US1806713096","2021-01-29","0.0","0.0","68.1","79.8"],
["0600000US1806721430","2021-01-29","0.0","0.0","62.0","76.1"],
["0600000US1806731846","2021-01-29","0.0","0.0","65.6","77.3"],
["0600000US1806734528","2021-01-29","0.0","0.0","68.0","78.2"],
["0600000US1806734906","2021-01-29","0.0","0.0","59.6","73.2"],
["0600000US1806737098","2021-01-29","0.0","0.0","57.3","75.1"],
["0600000US1806743326","2021-01-29","0.0","0.0","63.9","78.4"],
["0600000US1806750328","2021-01-29","0.0","0.0","68.2","79.5"],
["0600000US1806775032","2021-01-29","0.0","0.0","54.2","73.8"],
["0600000US1806777336","2021-01-29","0.0","0.0","62.4","77.6"],
["0600000US1806913384","2021-01-29","0.0","0.0","73.3","84.0"],
["0600000US1806916678","2021-01-29","0.0","0.0","28.8","68.0"],
["0600000US1806935311","2021-01-29","0.0","0.0","55.6","70.2"],
["0600000US1806937116","2021-01-29","0.0","0.0","63.3","73.8"],
["0600000US1806938016","2021-01-29","0.0","0.0","58.1","73.9"],
["0600000US1806941904","2021-01-29","0.0","0.0","29.3","80.0"],
["0600000US1806960948","2021-01-29","0.0","0.0","25.1","73.4"],
["0600000US1806965304","2021-01-29","0.0","0.0","62.9","76.7"],
["0600000US1806967320","2021-01-29","0.0","0.0","48.6","65.8"],
["0600000US1806977354","2021-01-29","0.0","0.0","72.5","83.1"],
["0600000US1806980126","2021-01-29","0.0","0.0","57.9","71.9"],
["0600000US1806981746","2021-01-29","0.0","0.0","54.9","72.4"],
["0600000US1807108488","2021-01-29","0.0","0.0","50.1","73.6"],
["0600000US1807110450","2021-01-29","0.0","0.0","20.8","53.0"],
["0600000US1807118712","2021-01-29","0.0","0.0","24.9","74.1"],
["0600000US1807129016","2021-01-29","0.0","0.0","21.9","72.2"],
["0600000US1807130618","2021-01-29","0.0","0.0","34.8","75.4"],
["0600000US1807137134","2021-01-29","0.0","0.0","50.1","69.0"],
["0600000US1807157474","2021-01-29","0.0","0.0","26.1","71.1"],
["0600000US1807159274","2021-01-29","0.0","0.0","27.2","68.2"],
["0600000US1807163414","2021-01-29","0.0","0.0","65.7","79.4"],
["0600000US1807167572","2021-01-29","0.0","0.0","26.4","65.0"],
["0600000US1807178884","2021-01-29","0.0","0.0","54.4","71.1"],
["0600000US1807180720","2021-01-29","0.0","0.0","54.4","76.0"],
["0600000US1807303412","2021-01-29","0.0","0.0","57.1","75.3"],
["0600000US1807310396","2021-01-29","0.0","0.0","29.8","67.9"],
["0600000US1807327684","2021-01-29","0.0","0.0","53.7","71.6"],
["0600000US1807331144","2021-01-29","0.0","0.0","58.1","71.4"],
["0600000US1807338970","2021-01-29","0.0","0.0","23.6","78.5"],
["0600000US1807339168","2021-01-29","0.0","0.0","58.2","72.3"],
["0600000US1807339222","2021-01-29","0.0","0.0","67.2","79.6"],
["0600000US1807346944","2021-01-29","0.0","0.0","41.8","70.1"],
["0600000US1807349788","2021-01-29","0.0","0.0","26.5","61.9"],
["0600000US1807353622","2021-01-29","0.0","0.0","33.5","84.6"],
["0600000US1807377372","2021-01-29","0.0","0.0","53.2","70.9"],
["0600000US1807379640","2021-01-29","0.0","0.0","65.6","79.1"],
["0600000US1807383546","2021-01-29","0.0","0.0","62.8","74.9"],
["0600000US1807503844","2021-01-29","0.0","0.0","16.8","70.5"],
["0600000US1807529466","2021-01-29","0.0","0.0","26.6","79.6"],
["0600000US1807537152","2021-01-29","0.0","0.0","17.1","71.6"],
["0600000US1807538034","2021-01-29","0.0","0.0","20.9","70.9"],
["0600000US1807540356","2021-01-29","0.0","0.0","26.3","72.4"],
["0600000US1807545972","2021-01-29","0.0","0.0","24.7","71.4"],
["0600000US1807554072","2021-01-29","0.0","0.0","19.5","70.3"],
["0600000US1807558680","2021-01-29","0.0","0.0","27.3","61.3"],
["0600000US1807559724","2021-01-29","0.0","0.0","21.3","70.9"],
["0600000US1807564098","2021-01-29","0.0","0.0","37.6","65.0"],
["0600000US1807579316","2021-01-29","0.0","0.0","19.1","74.2"],
["0600000US1807581764","2021-01-29","0.0","0.0","47.9","69.8"],
["0600000US1807728566","2021-01-29","0.0","0.0","32.0","66.4"],
["0600000US1807731234","2021-01-29","0.0","0.0","52.4","68.2"],
["0600000US1807741940","2021-01-29","0.0","0.0","49.3","67.7"],
["0600000US1807746008","2021-01-29","0.0","0.0","52.1","68.9"],
["0600000US1807749824","2021-01-29","0.0","0.0","17.2","54.8"],
["0600000US1807750346","2021-01-29","0.0","0.0","28.1","65.5"],
["0600000US1807763828","2021-01-29","0.0","0.0","27.8","72.9"],
["0600000US1807767662","2021-01-29","0.0","0.0","19.4","65.5"],
["0600000US1807769228","2021-01-29","0.0","0.0","30.2","73.6"],
["0600000US1807770398","2021-01-29","0.0","0.0","55.7","75.4"],
["0600000US1807905212","2021-01-29","0.0","0.0","23.4","60.8"],
["0600000US1807909946","2021-01-29","0.0","0.0","25.9","62.3"],
["0600000US1807911458","2021-01-29","0.0","0.0","48.3","69.6"],
["0600000US1807914680","2021-01-29","0.0","0.0","14.7","57.9"],
["0600000US1807927234","2021-01-29","0.0","0.0","38.9","61.5"],
["0600000US1807945108","2021-01-29","0.0","0.0","29.7","73.4"],
["0600000US1807946962","2021-01-29","0.0","0.0","26.3","70.4"],
["0600000US1807950724","2021-01-29","0.0","0.0","25.6","68.8"],
["0600000US1807967752","2021-01-29","0.0","0.0","59.8","73.8"],
["0600000US1807971954","2021-01-29","0.0","0.0","59.4","74.5"],
["0600000US1807978920","2021-01-29","0.0","0.0","29.3","68.0"],
["0600000US1808106094","2021-01-29","0.0","0.0","33.0","65.9"],
["0600000US1808112781","2021-01-29","0.0","0.0","69.1","80.1"],
["0600000US1808125468","2021-01-29","0.0","0.0","55.8","75.6"],
["0600000US1808133160","2021-01-29","0.0","0.0","60.6","71.2"],
["0600000US1808152164","2021-01-29","0.0","0.0","68.1","79.4"],
["0600000US1808154000","2021-01-29","0.0","0.0","60.0","70.7"],
["0600000US1808160390","2021-01-29","0.0","0.0","65.1","75.8"],
["0600000US1808177390","2021-01-29","0.0","0.0","67.3","77.9"],
["0600000US1808183924","2021-01-29","0.0","0.0","74.8","82.2"],
["0600000US1808309514","2021-01-29","0.0","0.0","20.0","45.1"],
["0600000US1808317128","2021-01-29","0.0","0.0","14.8","50.0"],
["0600000US1808331864","2021-01-29","0.0","0.0","45.5","60.3"],
["0600000US1808338700","2021-01-29","0.0","0.0","21.4","64.9"],
["0600000US1808357744","2021-01-29","0.0","0.0","43.4","71.8"],
["0600000US1808372908","2021-01-29","0.0","0.0","38.0","53.2"],
["0600000US1808379118","2021-01-29","0.0","0.0","16.3","46.1"],
["0600000US1808379217","2021-01-29","0.0","0.0","42.6","65.3"],
["0600000US1808380738","2021-01-29","0.0","0.0","25.9","62.2"],
["0600000US1808384158","2021-01-29","0.0","0.0","20.7","55.6"],
["0600000US1808513114","2021-01-29","0.0","0.0","43.1","64.6"],
["0600000US1808521466","2021-01-29","0.0","0.0","49.8","75.4"],
["0600000US1808525486","2021-01-29","0.0","0.0","60.6","74.1"],
["0600000US1808531882","2021-01-29","0.0","0.0","52.6","67.0"],
["0600000US1808537170","2021-01-29","0.0","0.0","27.8","70.9"],
["0600000US1808538052","2021-01-29","0.0","0.0","23.1","77.6"],
["0600000US1808540950","2021-01-29","0.0","0.0","45.8","61.4"],
["0600000US1808550364","2021-01-29","0.0","0.0","30.6","71.0"],
["0600000US1808560228","2021-01-29","0.0","0.0","51.2","60.3"],
["0600000US1808561578","2021-01-29","0.0","0.0","58.6","77.0"],
["0600000US1808568400","2021-01-29","0.0","0.0","19.4","80.6"],
["0600000US1808568796","2021-01-29","0.0","0.0","40.3","52.7"],
["0600000US1808575842","2021-01-29","0.0","0.0","37.5","46.9"],
["0600000US1808576760","2021-01-29","0.0","0.0","40.8","50.7"],
["0600000US1808578488","2021-01-29","0.0","0.0","37.3","66.7"],
["0600000US1808580756","2021-01-29","0.0","0.0","51.4","65.7"],
["0600000US1808581782","2021-01-29","0.0","0.0","62.4","72.3"],
["0600000US1808705752","2021-01-29","0.0","0.0","44.5","73.4"],
["0600000US1808713132","2021-01-29","0.0","0.0","25.3","82.5"],
["0600000US1808713456","2021-01-29","0.0","0.0","18.2","78.3"],
["0600000US1808720206","2021-01-29","0.0","0.0","12.6","86.6"],
["0600000US1808729538","2021-01-29","0.0","0.0","23.1","63.8"],
["0600000US1808738718","2021-01-29","0.0","0.0","34.2","54.1"],
["0600000US1808743722","2021-01-29","0.0","0.0","27.6","67.4"],
["0600000US1808749338","2021-01-29","0.0","0.0","40.5","52.1"],
["0600000US1808752686","2021-01-29","0.0","0.0","15.8","81.6"],
["0600000US1808772152","2021-01-29","0.0","0.0","30.7","68.1"],
["0600000US1808778506","2021-01-29","0.0","0.0","17.9","74.3"],
["0600000US1808909820","2021-01-29","0.0","0.0","31.5","52.6"],
["0600000US1808911026","2021-01-29","0.0","0.0","67.9","79.1"],
["0600000US1808911476","2021-01-29","0.0","0.0","72.8","82.0"],
["0600000US1808919306","2021-01-29","0.0","0.0","63.1","76.3"],
["0600000US1808931252","2021-01-29","0.0","0.0","73.2","81.8"],
["0600000US1808934132","2021-01-29","0.0","0.0","56.8","73.2"],
["0600000US1808954414","2021-01-29","0.0","0.0","50.4","66.5"],
["0600000US1808966096","2021-01-29","0.0","0.0","61.5","74.2"],
["0600000US1808966870","2021-01-29","0.0","0.0","76.0","85.1"],
["0600000US1808982574","2021-01-29","0.0","0.0","70.8","82.5"],
["0600000US1808984896","2021-01-29","0.0","0.0","73.8","81.1"],
["0600000US1809110720","2021-01-29","0.0","0.0","59.7","76.6"],
["0600000US1809111494","2021-01-29","0.0","0.0","52.7","70.5"],
["0600000US1809113744","2021-01-29","0.0","0.0","72.0","84.9"],
["0600000US1809115040","2021-01-29","0.0","0.0","50.0","72.7"],
["0600000US1809117974","2021-01-29","0.0","0.0","57.2","70.2"],
["0600000US1809126224","2021-01-29","0.0","0.0","55.8","64.9"],
["0600000US1809131198","2021-01-29","0.0","0.0","62.2","78.4"],
["0600000US1809135068","2021-01-29","0.0","0.0","49.9","61.0"],
["0600000US1809138736","2021-01-29","0.0","0.0","59.3","75.6"],
["0600000US1809139186","2021-01-29","0.0","0.0","63.9","75.6"],
["0600000US1809143812","2021-01-29","0.0","0.0","50.3","63.3"],
["0600000US1809148780","2021-01-29","0.0","0.0","43.3","60.3"],
["0600000US1809152830","2021-01-29","0.0","0.0","58.8","69.9"],
["0600000US1809154090","2021-01-29","0.0","0.0","63.9","76.4"],
["0600000US1809160408","2021-01-29","0.0","0.0","60.6","74.7"],
["0600000US1809161596","2021-01-29","0.0","0.0","55.3","74.5"],
["0600000US1809168346","2021-01-29","0.0","0.0","53.9","78.4"],
["0600000US1809172170","2021-01-29","0.0","0.0","50.9","63.5"],
["0600000US1809177408","2021-01-29","0.0","0.0","51.2","65.0"],
["0600000US1809180774","2021-01-29","0.0","0.0","60.3","73.0"],
["0600000US1809184554","2021-01-29","0.0","0.0","70.2","83.0"],
["0600000US1809306436","2021-01-29","0.0","0.0","44.0","58.7"],
["0600000US1809330258","2021-01-29","0.0","0.0","36.2","61.3"],
["0600000US1809336054","2021-01-29","0.0","0.0","33.6","69.4"],
["0600000US1809346980","2021-01-29","0.0","0.0","34.3","67.0"],
["0600000US1809347304","2021-01-29","0.0","0.0","57.1","70.4"],
["0600000US1809359040","2021-01-29","0.0","0.0","58.4","72.4"],
["0600000US1809360624","2021-01-29","0.0","0.0","36.1","66.4"],
["0600000US1809369102","2021-01-29","0.0","0.0","46.3","70.0"],
["0600000US1809372044","2021-01-29","0.0","0.0","22.0","60.5"],
["0600000US1809500406","2021-01-29","0.0","0.0","61.4","76.4"],
["0600000US1809501486","2021-01-29","0.0","0.0","40.5","61.9"],
["0600000US1809506562","2021-01-29","0.0","0.0","29.3","80.4"],
["0600000US1809518820","2021-01-29","0.0","0.0","28.5","78.3"],
["0600000US1809522648","2021-01-29","0.0","0.0","69.2","79.2"],
["0600000US1809529160","2021-01-29","0.0","0.0","66.1","77.3"],
["0600000US1809537188","2021-01-29","0.0","0.0","67.5","81.0"],
["0600000US1809540752","2021-01-29","0.0","0.0","38.1","69.5"],
["0600000US1809550382","2021-01-29","0.0","0.0","41.3","65.4"],
["0600000US1809560156","2021-01-29","0.0","0.0","49.2","66.3"],
["0600000US1809564116","2021-01-29","0.0","0.0","63.2","76.8"],
["0600000US1809573556","2021-01-29","0.0","0.0","65.2","76.4"],
["0600000US1809577426","2021-01-29","0.0","0.0","64.2","76.9"],
["0600000US1809578524","2021-01-29","0.0","0.0","26.1","70.2"],
["0600000US1809711512","2021-01-29","0.0","0.0","38.2","53.4"],
["0600000US1809717092","2021-01-29","0.0","0.0","62.3","72.1"],
["0600000US1809725504","2021-01-29","0.0","0.0","72.1","79.8"],
["0600000US1809742444","2021-01-29","0.0","0.0","57.8","68.7"],
["0600000US1809759058","2021-01-29","0.0","0.0","60.3","72.6"],
["0600000US1809759742","2021-01-29","0.0","0.0","60.0","69.2"],
["0600000US1809780144","2021-01-29","0.0","0.0","49.7","66.0"],
["0600000US1809780792","2021-01-29","0.0","0.0","63.1","71.6"],
["0600000US1809781800","2021-01-29","0.0","0.0","46.5","61.4"],
["0600000US1809906778","2021-01-29","0.0","0.0","59.7","75.8"],
["0600000US1809911530","2021-01-29","0.0","0.0","46.5","71.0"],
["0600000US1809927450","2021-01-29","0.0","0.0","55.8","74.6"],
["0600000US1809929178","2021-01-29","0.0","0.0","56.4","71.3"],
["0600000US1809954432","2021-01-29","0.0","0.0","53.5","68.3"],
["0600000US1809960966","2021-01-29","0.0","0.0","28.5","71.6"],
["0600000US1809975878","2021-01-29","0.0","0.0","53.4","71.2"],
["0600000US1809977444","2021-01-29","0.0","0.0","40.4","51.9"],
["0600000US1809979820","2021-01-29","0.0","0.0","55.0","73.7"],
["0600000US1809982304","2021-01-29","0.0","0.0","55.3","70.2"],
["0600000US1810111548","2021-01-29","0.0","0.0","20.6","58.5"],
["0600000US1810130420","2021-01-29","0.0","0.0","19.2","53.5"],
["0600000US1810145036","2021-01-29","0.0","0.0","17.3","64.3"],
["0600000US1810149995","2021-01-29","0.0","0.0","16.5","48.4"],
["0600000US1810159076","2021-01-29","0.0","0.0","26.8","71.5"],
["0600000US1810166582","2021-01-29","0.0","0.0","26.5","72.6"],
["0600000US1810301018","2021-01-29","0.0","0.0","23.1","66.5"],
["0600000US1810309586","2021-01-29","0.0","0.0","23.0","69.6"],
["0600000US1810313150","2021-01-29","0.0","0.0","29.8","77.8"],
["0600000US1810317272","2021-01-29","0.0","0.0","27.7","65.5"],
["0600000US1810321412","2021-01-29","0.0","0.0","25.9","76.9"],
["0600000US1810331918","2021-01-29","0.0","0.0","24.9","72.6"],
["0600000US1810337206","2021-01-29","0.0","0.0","24.3","60.2"],
["0600000US1810338070","2021-01-29","0.0","0.0","28.8","76.0"],
["0600000US1810359094","2021-01-29","0.0","0.0","22.1","73.3"],
["0600000US1810359346","2021-01-29","0.0","0.0","37.4","66.5"],
["0600000US1810360174","2021-01-29","0.0","0.0","46.6","62.9"],
["0600000US1810364134","2021-01-29","0.0","0.0","26.3","75.5"],
["0600000US1810377462","2021-01-29","0.0","0.0","28.4","72.1"],
["0600000US1810380810","2021-01-29","0.0","0.0","45.9","71.1"],
["0600000US1810503808","2021-01-29","0.0","0.0","61.0","72.7"],
["0600000US1810504816","2021-01-29","0.0","0.0","57.0","67.1"],
["0600000US1810505878","2021-01-29","0.0","0.0","50.4","56.8"],
["0600000US1810513420","2021-01-29","0.0","0.0","55.5","64.7"],
["0600000US1810536072","2021-01-29","0.0","0.0","59.3","71.2"],
["0600000US1810559112","2021-01-29","0.0","0.0","62.9","70.0"],
["0600000US1810560984","2021-01-29","0.0","0.0","38.7","50.9"],
["0600000US1810564152","2021-01-29","0.0","0.0","64.9","75.0"],
["0600000US1810567590","2021-01-29","0.0","0.0","58.2","70.0"],
["0600000US1810578542","2021-01-29","0.0","0.0","63.6","75.3"],
["0600000US1810580828","2021-01-29","0.0","0.0","59.5","72.9"],
["0600000US1810708326","2021-01-29","0.0","0.0","30.4","67.5"],
["0600000US1810712790","2021-01-29","0.0","0.0","51.2","66.4"],
["0600000US1810714014","2021-01-29","0.0","0.0","59.7","71.7"],
["0600000US1810725522","2021-01-29","0.0","0.0","51.3","63.2"],
["0600000US1810746026","2021-01-29","0.0","0.0","58.5","72.4"],
["0600000US1810764620","2021-01-29","0.0","0.0","22.7","60.7"],
["0600000US1810768436","2021-01-29","0.0","0.0","50.3","63.1"],
["0600000US1810773898","2021-01-29","0.0","0.0","61.9","81.7"],
["0600000US1810777480","2021-01-29","0.0","0.0","56.5","72.8"],
["0600000US1810779838","2021-01-29","0.0","0.0","54.8","69.3"],
["0600000US1810781818","2021-01-29","0.0","0.0","49.0","66.5"],
["0600000US1810900442","2021-01-29","0.0","0.0","53.8","67.9"],
["0600000US1810902440","2021-01-29","0.0","0.0","55.5","69.7"],
["0600000US1810903178","2021-01-29","0.0","0.0","57.8","75.2"],
["0600000US1810908344","2021-01-29","0.0","0.0","64.4","76.8"],
["0600000US1810913168","2021-01-29","0.0","0.0","33.2","73.7"],
["0600000US1810929196","2021-01-29","0.0","0.0","63.8","75.7"],
["0600000US1810929988","2021-01-29","0.0","0.0","60.7","73.8"],
["0600000US1810931936","2021-01-29","0.0","0.0","61.4","74.9"],
["0600000US1810937224","2021-01-29","0.0","0.0","57.0","71.7"],
["0600000US1810938088","2021-01-29","0.0","0.0","59.6","75.0"],
["0600000US1810946044","2021-01-29","0.0","0.0","67.0","77.8"],
["0600000US1810950400","2021-01-29","0.0","0.0","63.7","74.2"],
["0600000US1810963144","2021-01-29","0.0","0.0","40.1","59.7"],
["0600000US1810980846","2021-01-29","0.0","0.0","52.0","71.6"],
["0600000US1811103970","2021-01-29","0.0","0.0","55.4","68.5"],
["0600000US1811114302","2021-01-29","0.0","0.0","47.5","53.8"],
["0600000US1811128872","2021-01-29","0.0","0.0","56.8","71.8"],
["0600000US1811136522","2021-01-29","0.0","0.0","46.9","63.0"],
["0600000US1811137242","2021-01-29","0.0","0.0","44.9","67.6"],
["0600000US1811138106","2021-01-29","0.0","0.0","56.0","71.7"],
["0600000US1811140968","2021-01-29","0.0","0.0","53.8","67.4"],
["0600000US1811143830","2021-01-29","0.0","0.0","60.3","75.7"],
["0600000US1811145594","2021-01-29","0.0","0.0","47.9","61.3"],
["0600000US1811180864","2021-01-29","0.0","0.0","65.1","78.5"],
["0600000US1811300838","2021-01-29","0.0","0.0","54.4","68.2"],
["0600000US1811301036","2021-01-29","0.0","0.0","59.9","72.0"],
["0600000US1811320764","2021-01-29","0.0","0.0","23.9","68.6"],
["0600000US1811329214","2021-01-29","0.0","0.0","64.5","81.2"],
["0600000US1811338124","2021-01-29","0.0","0.0","66.3","80.2"],
["0600000US1811354108","2021-01-29","0.0","0.0","47.5","65.3"],
["0600000US1811356754","2021-01-29","0.0","0.0","44.4","58.5"],
["0600000US1811359130","2021-01-29","0.0","0.0","26.9","64.2"],
["0600000US1811371756","2021-01-29","0.0","0.0","29.0","63.5"],
["0600000US1811374474","2021-01-29","0.0","0.0","66.1","79.5"],
["0600000US1811380882","2021-01-29","0.0","0.0","22.0","63.9"],
["0600000US1811381836","2021-01-29","0.0","0.0","62.0","76.3"],
["0600000US1811385994","2021-01-29","0.0","0.0","49.7","80.9"],
["0600000US1811510738","2021-01-29","0.0","0.0","60.2","76.3"],
["0600000US1811559760","2021-01-29","0.0","0.0","48.7","65.0"],
["0600000US1811562928","2021-01-29","0.0","0.0","37.8","70.5"],
["0600000US1811577498","2021-01-29","0.0","0.0","53.3","65.8"],
["0600000US1811725990","2021-01-29","0.0","0.0","32.5","63.0"],
["0600000US1811729556","2021-01-29","0.0","0.0","26.6","41.7"],
["0600000US1811737260","2021-01-29","0.0","0.0","47.3","62.7"],
["0600000US1811754648","2021-01-29","0.0","0.0","21.0","66.7"],
["0600000US1811755152","2021-01-29","0.0","0.0","35.0","50.9"],
["0600000US1811756826","2021-01-29","0.0","0.0","50.0","68.5"],
["0600000US1811757042","2021-01-29","0.0","0.0","27.6","71.7"],
["0600000US1811757798","2021-01-29","0.0","0.0","32.6","65.2"],
["0600000US1811771090","2021-01-29","0.0","0.0","22.3","63.7"],
["0600000US1811772548","2021-01-29","0.0","0.0","20.7","60.3"],
["0600000US1811913186","2021-01-29","0.0","0.0","28.0","70.4"],
["0600000US1811925540","2021-01-29","0.0","0.0","23.5","62.6"],
["0600000US1811931954","2021-01-29","0.0","0.0","19.8","57.1"],
["0600000US1811937278","2021-01-29","0.0","0.0","17.5","45.8"],
["0600000US1811938142","2021-01-29","0.0","0.0","20.0","62.0"],
["0600000US1811938430","2021-01-29","0.0","0.0","22.2","61.0"],
["0600000US1811940770","2021-01-29","0.0","0.0","25.1","66.7"],
["0600000US1811946998","2021-01-29","0.0","0.0","19.8","53.9"],
["0600000US1811950742","2021-01-29","0.0","0.0","21.3","63.3"],
["0600000US1811951048","2021-01-29","0.0","0.0","20.0","54.3"],
["0600000US1811975050","2021-01-29","0.0","0.0","24.9","67.0"],
["0600000US1811980900","2021-01-29","0.0","0.0","46.5","71.0"],
["0600000US1811981872","2021-01-29","0.0","0.0","27.8","55.0"],
["0600000US1812100460","2021-01-29","0.0","0.0","25.7","70.5"],
["0600000US1812123764","2021-01-29","0.0","0.0","24.7","63.6"],
["0600000US1812129484","2021-01-29","0.0","0.0","24.6","71.9"],
["0600000US1812134942","2021-01-29","0.0","0.0","15.6","66.5"],
["0600000US1812137296","2021-01-29","0.0","0.0","16.1","52.7"],
["0600000US1812143344","2021-01-29","0.0","0.0","19.3","62.3"],
["0600000US1812158698","2021-01-29","0.0","0.0","20.8","64.9"],
["0600000US1812162622","2021-01-29","0.0","0.0","18.2","63.1"],
["0600000US1812163846","2021-01-29","0.0","0.0","22.4","53.5"],
["0600000US1812173916","2021-01-29","0.0","0.0","10.1","62.2"],
["0600000US1812177516","2021-01-29","0.0","0.0","13.3","34.3"],
["0600000US1812179334","2021-01-29","0.0","0.0","20.1","63.3"],
["0600000US1812180918","2021-01-29","0.0","0.0","20.5","68.6"],
["0600000US1812301504","2021-01-29","0.0","0.0","64.4","78.0"],
["0600000US1812312808","2021-01-29","0.0","0.0","51.2","70.8"],
["0600000US1812342894","2021-01-29","0.0","0.0","63.2","76.0"],
["0600000US1812356214","2021-01-29","0.0","0.0","57.2","70.7"],
["0600000US1812376040","2021-01-29","0.0","0.0","49.4","62.9"],
["0600000US1812376652","2021-01-29","0.0","0.0","52.2","72.4"],
["0600000US1812377534","2021-01-29","0.0","0.0","52.9","67.1"],
["0600000US1812513204","2021-01-29","0.0","0.0","20.1","64.6"],
["0600000US1812538160","2021-01-29","0.0","0.0","22.3","73.8"],
["0600000US1812544532","2021-01-29","0.0","0.0","26.5","70.5"],
["0600000US1812544640","2021-01-29","0.0","0.0","24.5","69.3"],
["0600000US1812546062","2021-01-29","0.0","0.0","20.3","69.5"],
["0600000US1812547016","2021-01-29","0.0","0.0","26.2","68.8"],
["0600000US1812550418","2021-01-29","0.0","0.0","28.6","70.1"],
["0600000US1812558356","2021-01-29","0.0","0.0","22.4","65.1"],
["0600000US1812580936","2021-01-29","0.0","0.0","24.6","70.9"],
["0600000US1812706580","2021-01-29","0.0","0.0","68.1","80.0"],
["0600000US1812711566","2021-01-29","0.0","0.0","70.2","79.2"],
["0600000US1812737314","2021-01-29","0.0","0.0","76.7","86.2"],
["0600000US1812743362","2021-01-29","0.0","0.0","67.2","76.0"],
["0600000US1812751066","2021-01-29","0.0","0.0","75.1","85.3"],
["0600000US1812759922","2021-01-29","0.0","0.0","52.4","63.5"],
["0600000US1812760426","2021-01-29","0.0","0.0","71.4","81.7"],
["0600000US1812761110","2021-01-29","0.0","0.0","62.7","76.0"],
["0600000US1812761182","2021-01-29","0.0","0.0","71.7","82.1"],
["0600000US1812777570","2021-01-29","0.0","0.0","72.2","81.5"],
["0600000US1812780954","2021-01-29","0.0","0.0","71.3","79.0"],
["0600000US1812782484","2021-01-29","0.0","0.0","68.2","77.8"],
["0600000US1812905014","2021-01-29","0.0","0.0","43.8","57.7"],
["0600000US1812905428","2021-01-29","0.0","0.0","57.7","71.3"],
["0600000US1812911584","2021-01-29","0.0","0.0","66.6","78.3"],
["0600000US1812931504","2021-01-29","0.0","0.0","32.2","55.1"],
["0600000US1812945450","2021-01-29","0.0","0.0","56.2","70.9"],
["0600000US1812947250","2021-01-29","0.0","0.0","70.9","81.9"],
["0600000US1812960858","2021-01-29","0.0","0.0","43.1","58.5"],
["0600000US1812965052","2021-01-29","0.0","0.0","52.6","66.1"],
["0600000US1812965124","2021-01-29","0.0","0.0","68.4","82.1"],
["0600000US1812970164","2021-01-29","0.0","0.0","51.3","69.5"],
["0600000US1813103988","2021-01-29","0.0","0.0","19.5","64.7"],
["0600000US1813110756","2021-01-29","0.0","0.0","43.1","60.9"],
["0600000US1813125558","2021-01-29","0.0","0.0","49.2","65.6"],
["0600000US1813131972","2021-01-29","0.0","0.0","54.1","66.9"],
["0600000US1813136090","2021-01-29","0.0","0.0","18.6","47.5"],
["0600000US1813138178","2021-01-29","0.0","0.0","34.7","60.8"],
["0600000US1813150436","2021-01-29","0.0","0.0","54.0","70.0"],
["0600000US1813163972","2021-01-29","0.0","0.0","42.3","62.6"],
["0600000US1813167392","2021-01-29","0.0","0.0","29.2","65.0"],
["0600000US1813175896","2021-01-29","0.0","0.0","36.5","53.0"],
["0600000US1813178560","2021-01-29","0.0","0.0","58.8","75.1"],
["0600000US1813183852","2021-01-29","0.0","0.0","39.4","61.8"],
["0600000US1813313762","2021-01-29","0.0","0.0","16.6","43.4"],
["0600000US1813313870","2021-01-29","0.0","0.0","55.1","69.0"],
["0600000US1813323782","2021-01-29","0.0","0.0","58.7","69.8"],
["0600000US1813325576","2021-01-29","0.0","0.0","27.8","51.2"],
["0600000US1813329376","2021-01-29","0.0","0.0","57.6","71.9"],
["0600000US1813337332","2021-01-29","0.0","0.0","27.6","71.9"],
["0600000US1813338196","2021-01-29","0.0","0.0","61.3","72.9"],
["0600000US1813346080","2021-01-29","0.0","0.0","30.9","64.0"],
["0600000US1813347034","2021-01-29","0.0","0.0","57.2","69.3"],
["0600000US1813350454","2021-01-29","0.0","0.0","42.3","62.8"],
["0600000US1813366474","2021-01-29","0.0","0.0","26.1","64.9"],
["0600000US1813380162","2021-01-29","0.0","0.0","53.0","68.0"],
["0600000US1813380972","2021-01-29","0.0","0.0","56.7","70.0"],
["0600000US1813525594","2021-01-29","0.0","0.0","22.4","63.8"],
["0600000US1813529232","2021-01-29","0.0","0.0","28.1","74.4"],
["0600000US1813529736","2021-01-29","0.0","0.0","23.2","67.4"],
["0600000US1813537350","2021-01-29","0.0","0.0","58.4","76.5"],
["0600000US1813550472","2021-01-29","0.0","0.0","50.1","69.7"],
["0600000US1813573478","2021-01-29","0.0","0.0","51.8","70.6"],
["0600000US1813577588","2021-01-29","0.0","0.0","20.2","58.5"],
["0600000US1813580072","2021-01-29","0.0","0.0","43.4","64.2"],
["0600000US1813580990","2021-01-29","0.0","0.0","27.9","66.2"],
["0600000US1813581890","2021-01-29","0.0","0.0","42.2","61.2"],
["0600000US1813583942","2021-01-29","0.0","0.0","38.8","68.8"],
["0600000US1813700478","2021-01-29","0.0","0.0","63.5","74.4"],
["0600000US1813708362","2021-01-29","0.0","0.0","51.2","67.9"],
["0600000US1813711602","2021-01-29","0.0","0.0","28.7","68.2"],
["0600000US1813717524","2021-01-29","0.0","0.0","30.0","75.0"],
["0600000US1813725612","2021-01-29","0.0","0.0","50.2","66.5"],
["0600000US1813737368","2021-01-29","0.0","0.0","24.6","69.7"],
["0600000US1813738754","2021-01-29","0.0","0.0","50.8","67.9"],
["0600000US1813742336","2021-01-29","0.0","0.0","63.4","75.4"],
["0600000US1813757276","2021-01-29","0.0","0.0","45.3","65.1"],
["0600000US1813769264","2021-01-29","0.0","0.0","44.9","71.8"],
["0600000US1813781008","2021-01-29","0.0","0.0","57.1","69.5"],
["0600000US1813901522","2021-01-29","0.0","0.0","42.8","66.5"],
["0600000US1813911620","2021-01-29","0.0","0.0","45.9","77.0"],
["0600000US1813937386","2021-01-29","0.0","0.0","44.4","72.2"],
["0600000US1813954126","2021-01-29","0.0","0.0","28.7","70.9"],
["0600000US1813956772","2021-01-29","0.0","0.0","52.8","77.2"],
["0600000US1813961362","2021-01-29","0.0","0.0","56.7","75.7"],
["0600000US1813964188","2021-01-29","0.0","0.0","21.5","69.4"],
["0600000US1813964656","2021-01-29","0.0","0.0","54.0","69.5"],
["0600000US1813966456","2021-01-29","0.0","0.0","43.4","70.3"],
["0600000US1813977606","2021-01-29","0.0","0.0","22.3","68.3"],
["0600000US1813979658","2021-01-29","0.0","0.0","41.3","69.0"],
["0600000US1813981026","2021-01-29","0.0","0.0","25.6","71.6"],
["0600000US1814111890","2021-01-29","0.0","0.0","69.4","82.1"],
["0600000US1814113222","2021-01-29","0.0","0.0","58.1","67.1"],
["0600000US1814127468","2021-01-29","0.0","0.0","63.4","73.8"],
["0600000US1814129502","2021-01-29","0.0","0.0","61.0","73.2"],
["0600000US1814131558","2021-01-29","0.0","0.0","75.0","81.1"],
["0600000US1814143380","2021-01-29","0.0","0.0","52.7","63.2"],
["0600000US1814143848","2021-01-29","0.0","0.0","51.5","65.5"],
["0600000US1814146098","2021-01-29","0.0","0.0","39.0","52.1"],
["0600000US1814156556","2021-01-29","0.0","0.0","51.3","67.5"],
["0600000US1814158734","2021-01-29","0.0","0.0","61.4","73.3"],
["0600000US1814161128","2021-01-29","0.0","0.0","44.8","61.8"],
["0600000US1814177624","2021-01-29","0.0","0.0","50.1","62.1"],
["0600000US1814180180","2021-01-29","0.0","0.0","65.7","77.0"],
["0600000US1814323224","2021-01-29","0.0","0.0","52.9","68.5"],
["0600000US1814338448","2021-01-29","0.0","0.0","37.4","63.5"],
["0600000US1814338772","2021-01-29","0.0","0.0","44.5","64.2"],
["0600000US1814343164","2021-01-29","0.0","0.0","25.0","65.7"],
["0600000US1814379100","2021-01-29","0.0","0.0","48.2","67.2"],
["0600000US1814500568","2021-01-29","0.0","0.0","52.8","70.6"],
["0600000US1814507102","2021-01-29","0.0","0.0","30.5","73.3"],
["0600000US1814531270","2021-01-29","0.0","0.0","30.8","71.4"],
["0600000US1814533070","2021-01-29","0.0","0.0","29.0","75.4"],
["0600000US1814537404","2021-01-29","0.0","0.0","64.7","79.4"],
["0600000US1814543398","2021-01-29","0.0","0.0","30.7","77.5"],
["0600000US1814547052","2021-01-29","0.0","0.0","33.1","79.0"],
["0600000US1814550994","2021-01-29","0.0","0.0","34.7","78.9"],
["0600000US1814554144","2021-01-29","0.0","0.0","51.9","67.3"],
["0600000US1814569282","2021-01-29","0.0","0.0","32.7","77.6"],
["0600000US1814573952","2021-01-29","0.0","0.0","33.6","81.3"],
["0600000US1814577642","2021-01-29","0.0","0.0","31.7","81.5"],
["0600000US1814578578","2021-01-29","0.0","0.0","33.9","78.0"],
["0600000US1814581044","2021-01-29","0.0","0.0","58.1","73.5"],
["0600000US1814710576","2021-01-29","0.0","0.0","54.3","67.8"],
["0600000US1814713240","2021-01-29","0.0","0.0","65.4","79.7"],
["0600000US1814728944","2021-01-29","0.0","0.0","21.5","65.0"],
["0600000US1814731018","2021-01-29","0.0","0.0","26.2","70.9"],
["0600000US1814731990","2021-01-29","0.0","0.0","63.8","80.2"],
["0600000US1814735140","2021-01-29","0.0","0.0","25.7","68.5"],
["0600000US1814737422","2021-01-29","0.0","0.0","19.9","68.2"],
["0600000US1814745216","2021-01-29","0.0","0.0","47.3","65.6"],
["0600000US1814756160","2021-01-29","0.0","0.0","38.4","71.6"],
["0600000US1814909802","2021-01-29","0.0","0.0","19.7","48.8"],
["0600000US1814911638","2021-01-29","0.0","0.0","52.3","71.9"],
["0600000US1814916948","2021-01-29","0.0","0.0","50.9","66.0"],
["0600000US1814937440","2021-01-29","0.0","0.0","54.8","70.4"],
["0600000US1814954504","2021-01-29","0.0","0.0","36.9","49.6"],
["0600000US1814956916","2021-01-29","0.0","0.0","48.2","62.9"],
["0600000US1814962748","2021-01-29","0.0","0.0","51.7","69.6"],
["0600000US1814981062","2021-01-29","0.0","0.0","52.2","70.2"],
["0600000US1814981908","2021-01-29","0.0","0.0","52.6","70.8"],
["0600000US1815113447","2021-01-29","0.0","0.0","13.4","30.8"],
["0600000US1815125891","2021-01-29","0.0","0.0","28.8","69.4"],
["0600000US1815137458","2021-01-29","0.0","0.0","37.7","61.6"],
["0600000US1815137746","2021-01-29","0.0","0.0","24.4","43.4"],
["0600000US1815149644","2021-01-29","0.0","0.0","42.0","53.5"],
["0600000US1815157240","2021-01-29","0.0","0.0","34.3","47.6"],
["0600000US1815160444","2021-01-29","0.0","0.0","48.2","60.8"],
["0600000US1815164224","2021-01-29","0.0","0.0","19.8","59.9"],
["0600000US1815167428","2021-01-29","0.0","0.0","26.0","59.7"],
["0600000US1815168454","2021-01-29","0.0","0.0","32.2","75.5"],
["0600000US1815173070","2021-01-29","0.0","0.0","48.7","64.1"],
["0600000US1815186030","2021-01-29","0.0","0.0","21.3","73.8"],
["0600000US1815310792","2021-01-29","0.0","0.0","23.2","65.6"],
["0600000US1815316390","2021-01-29","0.0","0.0","26.4","63.2"],
["0600000US1815322162","2021-01-29","0.0","0.0","55.1","70.6"],
["0600000US1815327666","2021-01-29","0.0","0.0","45.5","59.0"],
["0600000US1815330348","2021-01-29","0.0","0.0","25.2","62.0"],
["0600000US1815330672","2021-01-29","0.0","0.0","48.3","65.9"],
["0600000US1815337476","2021-01-29","0.0","0.0","21.6","58.7"],
["0600000US1815338214","2021-01-29","0.0","0.0","14.6","51.0"],
["0600000US1815376814","2021-01-29","0.0","0.0","62.3","75.4"],
["0600000US1815515328","2021-01-29","0.0","0.0","23.4","60.6"],
["0600000US1815515580","2021-01-29","0.0","0.0","34.0","55.8"],
["0600000US1815538232","2021-01-29","0.0","0.0","38.5","63.4"],
["0600000US1815560480","2021-01-29","0.0","0.0","17.2","55.7"],
["0600000US1815561380","2021-01-29","0.0","0.0","20.6","49.7"],
["0600000US1815586048","2021-01-29","0.0","0.0","23.8","57.2"],
["0600000US1815722342","2021-01-29","0.0","0.0","59.0","69.7"],
["0600000US1815737494","2021-01-29","0.0","0.0","57.0","70.5"],
["0600000US1815742354","2021-01-29","0.0","0.0","55.8","74.4"],
["0600000US1815759148","2021-01-29","0.0","0.0","70.1","78.3"],
["0600000US1815762964","2021-01-29","0.0","0.0","71.6","84.3"],
["0600000US1815769174","2021-01-29","0.0","0.0","68.0","77.5"],
["0600000US1815769300","2021-01-29","0.0","0.0","68.2","78.9"],
["0600000US1815775914","2021-01-29","0.0","0.0","66.2","73.0"],
["0600000US1815777660","2021-01-29","0.0","0.0","62.9","75.1"],
["0600000US1815779352","2021-01-29","0.0","0.0","57.3","61.0"],
["0600000US1815781080","2021-01-29","0.0","0.0","62.1","73.4"],
["0600000US1815781926","2021-01-29","0.0","0.0","66.7","78.5"],
["0600000US1815782070","2021-01-29","0.0","0.0","70.0","77.9"],
["0600000US1815912646","2021-01-29","0.0","0.0","54.8","74.4"],
["0600000US1815938250","2021-01-29","0.0","0.0","24.7","60.1"],
["0600000US1815943416","2021-01-29","0.0","0.0","61.1","75.3"],
["0600000US1815946116","2021-01-29","0.0","0.0","28.3","70.1"],
["0600000US1815961614","2021-01-29","0.0","0.0","59.6","75.3"],
["0600000US1815984194","2021-01-29","0.0","0.0","24.8","61.3"],
["0600000US1816108542","2021-01-29","0.0","0.0","46.9","66.3"],
["0600000US1816111656","2021-01-29","0.0","0.0","51.9","70.2"],
["0600000US1816131522","2021-01-29","0.0","0.0","25.2","61.6"],
["0600000US1816132008","2021-01-29","0.0","0.0","52.6","70.9"],
["0600000US1816143452","2021-01-29","0.0","0.0","46.3","74.6"],
["0600000US1816177678","2021-01-29","0.0","0.0","30.0","59.5"],
["0600000US1816302188","2021-01-29","0.0","0.0","65.7","81.5"],
["0600000US1816311674","2021-01-29","0.0","0.0","68.2","81.7"],
["0600000US1816327486","2021-01-29","0.0","0.0","71.4","82.5"],
["0600000US1816340212","2021-01-29","0.0","0.0","56.4","70.2"],
["0600000US1816359166","2021-01-29","0.0","0.0","59.5","71.4"],
["0600000US1816359670","2021-01-29","0.0","0.0","29.5","53.5"],
["0600000US1816368472","2021-01-29","0.0","0.0","73.3","82.5"],
["0600000US1816377696","2021-01-29","0.0","0.0","30.6","43.2"],
["0600000US1816513798","2021-01-29","0.0","0.0","32.7","68.0"],
["0600000US1816521556","2021-01-29","0.0","0.0","24.1","61.8"],
["0600000US1816532962","2021-01-29","0.0","0.0","23.8","61.9"],
["0600000US1816533520","2021-01-29","0.0","0.0","23.9","69.5"],
["0600000US1816578794","2021-01-29","0.0","0.0","27.6","62.3"],
["0600000US1816722882","2021-01-29","0.0","0.0","55.5","71.4"],
["0600000US1816732026","2021-01-29","0.0","0.0","43.5","59.7"],
["0600000US1816734546","2021-01-29","0.0","0.0","60.0","70.1"],
["0600000US1816744208","2021-01-29","0.0","0.0","62.2","75.5"],
["0600000US1816745018","2021-01-29","0.0","0.0","65.5","74.1"],
["0600000US1816752308","2021-01-29","0.0","0.0","50.1","66.3"],
["0600000US1816757294","2021-01-29","0.0","0.0","50.0","73.1"],
["0600000US1816759652","2021-01-29","0.0","0.0","57.7","71.6"],
["0600000US1816761704","2021-01-29","0.0","0.0","51.5","69.5"],
["0600000US1816761776","2021-01-29","0.0","0.0","56.7","71.0"],
["0600000US1816764530","2021-01-29","0.0","0.0","64.6","75.3"],
["0600000US1816773970","2021-01-29","0.0","0.0","47.5","64.3"],
["0600000US1816912322","2021-01-29","0.0","0.0","48.8","70.9"],
["0600000US1816940914","2021-01-29","0.0","0.0","28.3","71.1"],
["0600000US1816943470","2021-01-29","0.0","0.0","46.3","68.9"],
["0600000US1816954162","2021-01-29","0.0","0.0","48.4","68.7"],
["0600000US1816958482","2021-01-29","0.0","0.0","26.6","72.6"],
["0600000US1816960498","2021-01-29","0.0","0.0","25.1","69.2"],
["0600000US1816979982","2021-01-29","0.0","0.0","50.2","74.4"],
["0600000US1817100496","2021-01-29","0.0","0.0","35.6","73.1"],
["0600000US1817139024","2021-01-29","0.0","0.0","42.7","63.1"],
["0600000US1817139528","2021-01-29","0.0","0.0","47.8","69.1"],
["0600000US1817143488","2021-01-29","0.0","0.0","38.9","79.6"],
["0600000US1817148222","2021-01-29","0.0","0.0","29.7","70.8"],
["0600000US1817151264","2021-01-29","0.0","0.0","61.9","74.8"],
["0600000US1817159778","2021-01-29","0.0","0.0","49.4","68.4"],
["0600000US1817159958","2021-01-29","0.0","0.0","28.9","77.8"],
["0600000US1817161632","2021-01-29","0.0","0.0","51.7","65.8"],
["0600000US1817173088","2021-01-29","0.0","0.0","61.1","72.6"],
["0600000US1817180198","2021-01-29","0.0","0.0","20.8","68.4"],
["0600000US1817181098","2021-01-29","0.0","0.0","35.6","73.1"],
["0600000US1817301540","2021-01-29","0.0","0.0","30.7","73.6"],
["0600000US1817306472","2021-01-29","0.0","0.0","45.1","74.4"],
["0600000US1817309964","2021-01-29","0.0","0.0","67.0","78.1"],
["0600000US1817329970","2021-01-29","0.0","0.0","64.4","76.5"],
["0600000US1817332188","2021-01-29","0.0","0.0","55.4","70.0"],
["0600000US1817342012","2021-01-29","0.0","0.0","17.6","60.5"],
["0600000US1817356178","2021-01-29","0.0","0.0","70.7","79.9"],
["0600000US1817357492","2021-01-29","0.0","0.0","24.1","71.5"],
["0600000US1817359688","2021-01-29","0.0","0.0","18.5","65.1"],
["0600000US1817370002","2021-01-29","0.0","0.0","24.4","74.1"],
["0600000US1817508380","2021-01-29","0.0","0.0","22.3","58.9"],
["0600000US1817525630","2021-01-29","0.0","0.0","27.4","68.5"],
["0600000US1817527594","2021-01-29","0.0","0.0","25.8","66.5"],
["0600000US1817534960","2021-01-29","0.0","0.0","23.2","70.6"],
["0600000US1817537512","2021-01-29","0.0","0.0","31.5","72.3"],
["0600000US1817538268","2021-01-29","0.0","0.0","22.9","60.2"],
["0600000US1817546134","2021-01-29","0.0","0.0","22.2","68.1"],
["0600000US1817550508","2021-01-29","0.0","0.0","20.8","56.7"],
["0600000US1817559580","2021-01-29","0.0","0.0","27.8","68.8"],
["0600000US1817561002","2021-01-29","0.0","0.0","30.0","66.2"],
["0600000US1817561398","2021-01-29","0.0","0.0","24.1","67.2"],
["0600000US1817578956","2021-01-29","0.0","0.0","23.0","61.2"],
["0600000US1817581116","2021-01-29","0.0","0.0","47.4","72.4"],
["0600000US1817700172","2021-01-29","0.0","0.0","56.4","71.8"],
["0600000US1817706670","2021-01-29","0.0","0.0","59.1","73.7"],
["0600000US1817711710","2021-01-29","0.0","0.0","62.8","75.5"],
["0600000US1817713258","2021-01-29","0.0","0.0","55.9","73.9"],
["0600000US1817716714","2021-01-29","0.0","0.0","59.8","75.1"],
["0600000US1817725666","2021-01-29","0.0","0.0","30.0","76.8"],
["0600000US1817729250","2021-01-29","0.0","0.0","48.4","70.1"],
["0600000US1817732044","2021-01-29","0.0","0.0","61.6","75.5"],
["0600000US1817737530","2021-01-29","0.0","0.0","47.1","67.1"],
["0600000US1817738286","2021-01-29","0.0","0.0","56.4","72.2"],
["0600000US1817752938","2021-01-29","0.0","0.0","29.7","71.7"],
["0600000US1817759184","2021-01-29","0.0","0.0","54.8","71.8"],
["0600000US1817781134","2021-01-29","0.0","0.0","49.5","71.5"],
["0600000US1817781944","2021-01-29","0.0","0.0","41.2","63.1"],
["0600000US1817782160","2021-01-29","0.0","0.0","29.1","72.5"],
["0600000US1817912358","2021-01-29","0.0","0.0","54.2","70.7"],
["0600000US1817932062","2021-01-29","0.0","0.0","60.0","74.1"],
["0600000US1817937548","2021-01-29","0.0","0.0","57.9","73.5"],
["0600000US1817938304","2021-01-29","0.0","0.0","65.4","78.6"],
["0600000US1817941958","2021-01-29","0.0","0.0","40.5","74.3"],
["0600000US1817943506","2021-01-29","0.0","0.0","56.5","75.1"],
["0600000US1817955422","2021-01-29","0.0","0.0","57.2","73.1"],
["0600000US1817965322","2021-01-29","0.0","0.0","36.6","75.7"],
["0600000US1817977714","2021-01-29","0.0","0.0","33.0","77.5"],
["0600000US1818105194","2021-01-29","0.0","0.0","50.8","72.7"],
["0600000US1818110810","2021-01-29","0.0","0.0","22.9","73.6"],
["0600000US1818134564","2021-01-29","0.0","0.0","54.8","71.7"],
["0600000US1818137566","2021-01-29","0.0","0.0","56.3","72.5"],
["0600000US1818143524","2021-01-29","0.0","0.0","19.6","35.1"],
["0600000US1818143866","2021-01-29","0.0","0.0","52.9","69.6"],
["0600000US1818150166","2021-01-29","0.0","0.0","29.4","42.2"],
["0600000US1818161650","2021-01-29","0.0","0.0","63.6","76.2"],
["0600000US1818162064","2021-01-29","0.0","0.0","58.8","72.4"],
["0600000US1818166186","2021-01-29","0.0","0.0","60.0","70.4"],
["0600000US1818177732","2021-01-29","0.0","0.0","49.9","63.2"],
["0600000US1818183258","2021-01-29","0.0","0.0","64.7","76.0"],
["0600000US1818313564","2021-01-29","0.0","0.0","57.0","73.7"],
["0600000US1818314698","2021-01-29","0.0","0.0","64.7","78.4"],
["0600000US1818321520","2021-01-29","0.0","0.0","54.4","66.5"],
["0600000US1818338322","2021-01-29","0.0","0.0","71.9","82.7"],
["0600000US1818364242","2021-01-29","0.0","0.0","62.2","76.5"],
["0600000US1818370182","2021-01-29","0.0","0.0","64.1","77.3"],
["0600000US1818375590","2021-01-29","0.0","0.0","66.2","76.3"],
["0600000US1818377750","2021-01-29","0.0","0.0","66.0","79.0"],
["0600000US1818381152","2021-01-29","0.0","0.0","66.8","81.7"],
["0600000US2000110725","2021-01-29","0.0","0.0","60.4","73.9"],
["0600000US2000115825","2021-01-29","0.0","0.0","37.9","65.5"],
["0600000US2000117175","2021-01-29","0.0","0.0","54.5","70.9"],
["0600000US2000120550","2021-01-29","0.0","0.0","48.6","64.3"],
["0600000US2000120900","2021-01-29","0.0","0.0","20.0","59.1"],
["0600000US2000126100","2021-01-29","0.0","0.0","45.6","61.8"],
["0600000US2000133475","2021-01-29","0.0","0.0","64.9","79.3"],
["0600000US2000134325","2021-01-29","0.0","0.0","58.4","71.2"],
["0600000US2000141725","2021-01-29","0.0","0.0","58.9","76.6"],
["0600000US2000144850","2021-01-29","0.0","0.0","22.1","65.0"],
["0600000US2000153075","2021-01-29","0.0","0.0","16.7","54.2"],
["0600000US2000162600","2021-01-29","0.0","0.0","32.8","73.3"],
["0600000US2000334050","2021-01-29","0.0","0.0","13.7","68.6"],
["0600000US2000334725","2021-01-29","0.0","0.0","29.8","78.7"],
["0600000US2000340475","2021-01-29","0.0","0.0","19.1","67.0"],
["0600000US2000342450","2021-01-29","0.0","0.0","27.4","64.2"],
["0600000US2000347725","2021-01-29","0.0","0.0","25.7","76.4"],
["0600000US2000353900","2021-01-29","0.0","0.0","24.0","56.9"],
["0600000US2000358000","2021-01-29","0.0","0.0","21.2","76.3"],
["0600000US2000358825","2021-01-29","0.0","0.0","11.0","76.9"],
["0600000US2000359175","2021-01-29","0.0","0.0","15.4","50.2"],
["0600000US2000374650","2021-01-29","0.0","0.0","26.9","59.0"],
["0600000US2000375500","2021-01-29","0.0","0.0","22.0","74.0"],
["0600000US2000376450","2021-01-29","0.0","0.0","18.2","54.7"],
["0600000US2000377275","2021-01-29","0.0","0.0","18.1","63.3"],
["0600000US2000506150","2021-01-29","0.0","0.0","55.2","70.7"],
["0600000US2000511550","2021-01-29","0.0","0.0","55.8","72.6"],
["0600000US2000528225","2021-01-29","0.0","0.0","38.1","60.1"],
["0600000US2000536100","2021-01-29","0.0","0.0","52.8","65.4"],
["0600000US2000538350","2021-01-29","0.0","0.0","52.2","70.4"],
["0600000US2000548925","2021-01-29","0.0","0.0","59.6","72.7"],
["0600000US2000564275","2021-01-29","0.0","0.0","57.2","72.6"],
["0600000US2000574800","2021-01-29","0.0","0.0","49.3","67.3"],
["0600000US2000719150","2021-01-29","0.0","0.0","9.1","45.5"],
["0600000US2000720800","2021-01-29","0.0","0.0","10.8","24.6"],
["0600000US2000720925","2021-01-29","0.0","0.0","15.0","44.4"],
["0600000US2000731175","2021-01-29","0.0","0.0","11.7","48.9"],
["0600000US2000737150","2021-01-29","0.0","0.0","21.0","57.8"],
["0600000US2000737900","2021-01-29","0.0","0.0","12.5","54.2"],
["0600000US2000745525","2021-01-29","0.0","0.0","22.8","60.0"],
["0600000US2000747050","2021-01-29","0.0","0.0","26.8","65.9"],
["0600000US2000764350","2021-01-29","0.0","0.0","19.4","60.2"],
["0600000US2000769300","2021-01-29","0.0","0.0","7.6","33.3"],
["0600000US2000772750","2021-01-29","0.0","0.0","14.3","61.9"],
["0600000US2000900850","2021-01-29","0.0","0.0","12.9","61.3"],
["0600000US2000904975","2021-01-29","0.0","0.0","49.0","65.3"],
["0600000US2000909075","2021-01-29","0.0","0.0","22.7","75.3"],
["0600000US2000913025","2021-01-29","0.0","0.0","45.7","64.7"],
["0600000US2000913475","2021-01-29","0.0","0.0","26.8","71.4"],
["0600000US2000914025","2021-01-29","0.0","0.0","37.9","44.8"],
["0600000US2000915125","2021-01-29","0.0","0.0","54.7","71.1"],
["0600000US2000921750","2021-01-29","0.0","0.0","34.1","70.5"],
["0600000US2000922400","2021-01-29","0.0","0.0","21.9","54.7"],
["0600000US2000927475","2021-01-29","0.0","0.0","10.0","43.3"],
["0600000US2000928325","2021-01-29","0.0","0.0","27.4","57.6"],
["0600000US2000933975","2021-01-29","0.0","0.0","60.6","68.0"],
["0600000US2000938125","2021-01-29","0.0","0.0","57.0","68.6"],
["0600000US2000939875","2021-01-29","0.0","0.0","22.8","66.7"],
["0600000US2000941750","2021-01-29","0.0","0.0","66.7","80.3"],
["0600000US2000951200","2021-01-29","0.0","0.0","54.3","82.6"],
["0600000US2000954900","2021-01-29","0.0","0.0","20.4","53.1"],
["0600000US2000966525","2021-01-29","0.0","0.0","20.3","64.9"],
["0600000US2000966725","2021-01-29","0.0","0.0","47.2","71.1"],
["0600000US2000972025","2021-01-29","0.0","0.0","24.5","69.8"],
["0600000US2000974825","2021-01-29","0.0","0.0","29.9","62.3"],
["0600000US2000977600","2021-01-29","0.0","0.0","12.9","48.4"],
["0600000US2001118750","2021-01-29","0.0","0.0","46.1","65.6"],
["0600000US2001124300","2021-01-29","0.0","0.0","18.5","30.4"],
["0600000US2001124600","2021-01-29","0.0","0.0","43.1","54.9"],
["0600000US2001144650","2021-01-29","0.0","0.0","50.4","64.2"],
["0600000US2001144900","2021-01-29","0.0","0.0","48.6","60.0"],
["0600000US2001146675","2021-01-29","0.0","0.0","50.2","66.1"],
["0600000US2001153100","2021-01-29","0.0","0.0","51.6","68.6"],
["0600000US2001154775","2021-01-29","0.0","0.0","47.7","69.8"],
["0600000US2001163500","2021-01-29","0.0","0.0","42.7","65.2"],
["0600000US2001170600","2021-01-29","0.0","0.0","33.6","55.0"],
["0600000US2001174850","2021-01-29","0.0","0.0","45.3","53.1"],
["0600000US2001329725","2021-01-29","0.0","0.0","19.0","57.6"],
["0600000US2001331700","2021-01-29","0.0","0.0","55.3","69.8"],
["0600000US2001334500","2021-01-29","0.0","0.0","30.4","58.9"],
["0600000US2001347200","2021-01-29","0.0","0.0","43.3","61.8"],
["0600000US2001348325","2021-01-29","0.0","0.0","21.2","70.8"],
["0600000US2001354025","2021-01-29","0.0","0.0","25.5","66.0"],
["0600000US2001357375","2021-01-29","0.0","0.0","31.1","52.5"],
["0600000US2001360350","2021-01-29","0.0","0.0","50.0","66.2"],
["0600000US2001374875","2021-01-29","0.0","0.0","24.8","64.4"],
["0600000US2001375525","2021-01-29","0.0","0.0","54.8","66.4"],
["0600000US2001503325","2021-01-29","0.0","0.0","63.4","74.8"],
["0600000US2001506200","2021-01-29","0.0","0.0","63.0","71.3"],
["0600000US2001507500","2021-01-29","0.0","0.0","58.4","71.2"],
["0600000US2001508825","2021-01-29","0.0","0.0","70.5","77.5"],
["0600000US2001512750","2021-01-29","0.0","0.0","21.3","60.6"],
["0600000US2001513575","2021-01-29","0.0","0.0","47.5","67.5"],
["0600000US2001514175","2021-01-29","0.0","0.0","26.4","71.4"],
["0600000US2001518425","2021-01-29","0.0","0.0","55.7","68.1"],
["0600000US2001520100","2021-01-29","0.0","0.0","60.3","73.8"],
["0600000US2001522275","2021-01-29","0.0","0.0","31.6","78.1"],
["0600000US2001522450","2021-01-29","0.0","0.0","65.4","78.4"],
["0600000US2001526400","2021-01-29","0.0","0.0","24.5","61.2"],
["0600000US2001531750","2021-01-29","0.0","0.0","22.6","56.6"],
["0600000US2001540500","2021-01-29","0.0","0.0","29.6","74.4"],
["0600000US2001541625","2021-01-29","0.0","0.0","28.3","63.0"],
["0600000US2001541775","2021-01-29","0.0","0.0","42.6","59.0"],
["0600000US2001546875","2021-01-29","0.0","0.0","60.9","74.0"],
["0600000US2001549225","2021-01-29","0.0","0.0","65.6","75.5"],
["0600000US2001556200","2021-01-29","0.0","0.0","72.5","81.1"],
["0600000US2001556850","2021-01-29","0.0","0.0","53.5","64.5"],
["0600000US2001557775","2021-01-29","0.0","0.0","27.2","73.0"],
["0600000US2001559250","2021-01-29","0.0","0.0","71.6","81.8"],
["0600000US2001560475","2021-01-29","0.0","0.0","56.2","67.2"],
["0600000US2001561125","2021-01-29","0.0","0.0","27.4","66.7"],
["0600000US2001567275","2021-01-29","0.0","0.0","61.0","76.8"],
["0600000US2001569700","2021-01-29","0.0","0.0","21.4","53.5"],
["0600000US2001571150","2021-01-29","0.0","0.0","60.4","70.6"],
["0600000US2001572050","2021-01-29","0.0","0.0","11.9","40.4"],
["0600000US2001574900","2021-01-29","0.0","0.0","62.9","72.6"],
["0600000US2001704700","2021-01-29","0.0","0.0","25.0","58.3"],
["0600000US2001711225","2021-01-29","0.0","0.0","26.5","55.1"],
["0600000US2001715875","2021-01-29","0.0","0.0","20.6","47.7"],
["0600000US2001717975","2021-01-29","0.0","0.0","20.8","53.3"],
["0600000US2001722850","2021-01-29","0.0","0.0","27.5","66.0"],
["0600000US2001732950","2021-01-29","0.0","0.0","0.0","69.2"],
["0600000US2001745125","2021-01-29","0.0","0.0","20.4","49.0"],
["0600000US2001768600","2021-01-29","0.0","0.0","22.7","61.2"],
["0600000US2001770775","2021-01-29","0.0","0.0","21.6","51.4"],
["0600000US2001905575","2021-01-29","0.0","0.0","14.6","45.3"],
["0600000US2001911575","2021-01-29","0.0","0.0","13.5","62.2"],
["0600000US2001937650","2021-01-29","0.0","0.0","9.1","48.5"],
["0600000US2001941525","2021-01-29","0.0","0.0","21.4","53.3"],
["0600000US2002112800","2021-01-29","0.0","0.0","26.9","70.6"],
["0600000US2002116225","2021-01-29","0.0","0.0","56.6","75.7"],
["0600000US2002125250","2021-01-29","0.0","0.0","44.6","58.5"],
["0600000US2002142350","2021-01-29","0.0","0.0","19.7","65.6"],
["0600000US2002143075","2021-01-29","0.0","0.0","37.7","64.2"],
["0600000US2002143400","2021-01-29","0.0","0.0","15.3","49.4"],
["0600000US2002147000","2021-01-29","0.0","0.0","25.7","57.8"],
["0600000US2002149725","2021-01-29","0.0","0.0","20.5","66.1"],
["0600000US2002156675","2021-01-29","0.0","0.0","28.0","65.5"],
["0600000US2002161350","2021-01-29","0.0","0.0","16.4","56.5"],
["0600000US2002162575","2021-01-29","0.0","0.0","55.7","75.4"],
["0600000US2002164475","2021-01-29","0.0","0.0","41.2","62.2"],
["0600000US2002164625","2021-01-29","0.0","0.0","24.4","65.5"],
["0600000US2002167725","2021-01-29","0.0","0.0","45.3","69.5"],
["0600000US2002306850","2021-01-29","0.0","0.0","20.3","54.4"],
["0600000US2002309950","2021-01-29","0.0","0.0","19.0","57.1"],
["0600000US2002314150","2021-01-29","0.0","0.0","18.5","66.7"],
["0600000US2002335025","2021-01-29","0.0","0.0","15.0","30.0"],
["0600000US2002353050","2021-01-29","0.0","0.0","38.7","67.7"],
["0600000US2002375375","2021-01-29","0.0","0.0","23.9","58.0"],
["0600000US2002502100","2021-01-29","0.0","0.0","35.4","58.2"],
["0600000US2002521375","2021-01-29","0.0","0.0","5.2","36.1"],
["0600000US2002539775","2021-01-29","0.0","0.0","22.6","35.5"],
["0600000US2002902275","2021-01-29","0.0","0.0","25.6","79.1"],
["0600000US2002903450","2021-01-29","0.0","0.0","21.5","63.1"],
["0600000US2002909100","2021-01-29","0.0","0.0","23.2","62.5"],
["0600000US2002911625","2021-01-29","0.0","0.0","23.5","80.0"],
["0600000US2002914775","2021-01-29","0.0","0.0","21.7","56.5"],
["0600000US2002920150","2021-01-29","0.0","0.0","20.0","65.6"],
["0600000US2002927525","2021-01-29","0.0","0.0","25.6","60.0"],
["0600000US2002938875","2021-01-29","0.0","0.0","36.5","74.6"],
["0600000US2002940525","2021-01-29","0.0","0.0","72.1","81.8"],
["0600000US2002943425","2021-01-29","0.0","0.0","23.6","56.4"],
["0600000US2002945925","2021-01-29","0.0","0.0","39.0","70.7"],
["0600000US2002949600","2021-01-29","0.0","0.0","37.9","77.6"],
["0600000US2002951750","2021-01-29","0.0","0.0","27.3","72.7"],
["0600000US2002965375","2021-01-29","0.0","0.0","27.3","67.5"],
["0600000US2002965425","2021-01-29","0.0","0.0","32.5","72.3"],
["0600000US2002966250","2021-01-29","0.0","0.0","21.0","57.0"],
["0600000US2002968050","2021-01-29","0.0","0.0","19.7","58.3"],
["0600000US2002969050","2021-01-29","0.0","0.0","24.1","62.1"],
["0600000US2003103550","2021-01-29","0.0","0.0","48.9","72.2"],
["0600000US2003109425","2021-01-29","0.0","0.0","62.3","74.7"],
["0600000US2003129775","2021-01-29","0.0","0.0","60.3","69.8"],
["0600000US2003136650","2021-01-29","0.0","0.0","60.0","75.8"],
["0600000US2003139675","2021-01-29","0.0","0.0","45.0","58.3"],
["0600000US2003139925","2021-01-29","0.0","0.0","52.2","65.4"],
["0600000US2003140550","2021-01-29","0.0","0.0","56.2","68.4"],
["0600000US2003149750","2021-01-29","0.0","0.0","40.0","61.5"],
["0600000US2003156225","2021-01-29","0.0","0.0","44.1","57.9"],
["0600000US2003157200","2021-01-29","0.0","0.0","56.1","78.6"],
["0600000US2003160500","2021-01-29","0.0","0.0","50.0","63.2"],
["0600000US2003167375","2021-01-29","0.0","0.0","55.0","78.3"],
["0600000US2003168000","2021-01-29","0.0","0.0","50.6","63.6"],
["0600000US2003303525","2021-01-29","0.0","0.0","51.9","81.5"],
["0600000US2003314725","2021-01-29","0.0","0.0","40.0","49.3"],
["0600000US2003357325","2021-01-29","0.0","0.0","32.8","44.8"],
["0600000US2003357875","2021-01-29","0.0","0.0","36.1","51.9"],
["0600000US2003505025","2021-01-29","0.0","0.0","59.6","66.7"],
["0600000US2003507875","2021-01-29","0.0","0.0","52.5","66.2"],
["0600000US2003511250","2021-01-29","0.0","0.0","19.0","47.6"],
["0600000US2003516375","2021-01-29","0.0","0.0","58.8","69.8"],
["0600000US2003517950","2021-01-29","0.0","0.0","26.5","67.5"],
["0600000US2003522475","2021-01-29","0.0","0.0","58.3","72.2"],
["0600000US2003527550","2021-01-29","0.0","0.0","21.2","72.7"],
["0600000US2003530525","2021-01-29","0.0","0.0","13.0","63.0"],
["0600000US2003539950","2021-01-29","0.0","0.0","41.6","72.7"],
["0600000US2003544450","2021-01-29","0.0","0.0","61.1","74.9"],
["0600000US2003550625","2021-01-29","0.0","0.0","54.8","64.4"],
["0600000US2003552850","2021-01-29","0.0","0.0","23.6","57.1"],
["0600000US2003553625","2021-01-29","0.0","0.0","9.1","36.4"],
["0600000US2003556500","2021-01-29","0.0","0.0","57.1","71.2"],
["0600000US2003559275","2021-01-29","0.0","0.0","41.7","66.7"],
["0600000US2003560525","2021-01-29","0.0","0.0","57.8","66.4"],
["0600000US2003562625","2021-01-29","0.0","0.0","49.7","66.7"],
["0600000US2003564650","2021-01-29","0.0","0.0","16.5","67.1"],
["0600000US2003565500","2021-01-29","0.0","0.0","27.8","60.9"],
["0600000US2003565575","2021-01-29","0.0","0.0","33.1","69.1"],
["0600000US2003567400","2021-01-29","0.0","0.0","17.1","54.3"],
["0600000US2003570725","2021-01-29","0.0","0.0","25.0","70.6"],
["0600000US2003573575","2021-01-29","0.0","0.0","54.6","68.3"],
["0600000US2003574925","2021-01-29","0.0","0.0","58.1","74.4"],
["0600000US2003579875","2021-01-29","0.0","0.0","22.8","58.4"],
["0600000US2003703750","2021-01-29","0.0","0.0","62.0","73.1"],
["0600000US2003716250","2021-01-29","0.0","0.0","67.7","80.3"],
["0600000US2003727575","2021-01-29","0.0","0.0","56.9","76.7"],
["0600000US2003740575","2021-01-29","0.0","0.0","36.1","54.1"],
["0600000US2003753125","2021-01-29","0.0","0.0","50.3","61.5"],
["0600000US2003764675","2021-01-29","0.0","0.0","48.5","61.4"],
["0600000US2003764875","2021-01-29","0.0","0.0","48.0","63.3"],
["0600000US2003774975","2021-01-29","0.0","0.0","31.3","47.3"],
["0600000US2003775575","2021-01-29","0.0","0.0","48.7","67.1"],
["0600000US2003901650","2021-01-29","0.0","0.0","15.0","25.0"],
["0600000US2003905050","2021-01-29","0.0","0.0","19.4","64.5"],
["0600000US2003911650","2021-01-29","0.0","0.0","11.4","52.3"],
["0600000US2003918625","2021-01-29","0.0","0.0","11.7","61.0"],
["0600000US2003923425","2021-01-29","0.0","0.0","4.2","45.8"],
["0600000US2003935400","2021-01-29","0.0","0.0","21.2","35.6"],
["0600000US2003939975","2021-01-29","0.0","0.0","20.0","72.0"],
["0600000US2003940600","2021-01-29","0.0","0.0","20.9","51.2"],
["0600000US2003941825","2021-01-29","0.0","0.0","12.5","66.7"],
["0600000US2003952025","2021-01-29","0.0","0.0","26.1","63.0"],
["0600000US2003952675","2021-01-29","0.0","0.0","8.0","60.0"],
["0600000US2003956525","2021-01-29","0.0","0.0","9.1","68.2"],
["0600000US2003957475","2021-01-29","0.0","0.0","19.0","66.7"],
["0600000US2004103975","2021-01-29","0.0","0.0","53.8","75.0"],
["0600000US2004108925","2021-01-29","0.0","0.0","28.3","74.9"],
["0600000US2004111675","2021-01-29","0.0","0.0","53.7","69.3"],
["0600000US2004112700","2021-01-29","0.0","0.0","25.0","69.4"],
["0600000US2004123550","2021-01-29","0.0","0.0","10.2","58.3"],
["0600000US2004124250","2021-01-29","0.0","0.0","26.0","75.6"],
["0600000US2004125550","2021-01-29","0.0","0.0","56.3","75.0"],
["0600000US2004127625","2021-01-29","0.0","0.0","44.9","72.0"],
["0600000US2004130900","2021-01-29","0.0","0.0","44.0","83.5"],
["0600000US2004132625","2021-01-29","0.0","0.0","35.7","58.9"],
["0600000US2004133100","2021-01-29","0.0","0.0","44.8","62.8"],
["0600000US2004135175","2021-01-29","0.0","0.0","59.8","70.7"],
["0600000US2004140000","2021-01-29","0.0","0.0","49.4","63.7"],
["0600000US2004140625","2021-01-29","0.0","0.0","52.4","68.9"],
["0600000US2004141850","2021-01-29","0.0","0.0","57.9","71.6"],
["0600000US2004143475","2021-01-29","0.0","0.0","43.5","66.1"],
["0600000US2004150225","2021-01-29","0.0","0.0","63.2","81.6"],
["0600000US2004150800","2021-01-29","0.0","0.0","34.6","65.1"],
["0600000US2004159800","2021-01-29","0.0","0.0","47.0","68.2"],
["0600000US2004159900","2021-01-29","0.0","0.0","59.6","73.0"],
["0600000US2004164925","2021-01-29","0.0","0.0","28.0","72.0"],
["0600000US2004172100","2021-01-29","0.0","0.0","67.9","76.5"],
["0600000US2004177625","2021-01-29","0.0","0.0","55.4","67.7"],
["0600000US2004179450","2021-01-29","0.0","0.0","35.0","75.2"],
["0600000US2004309500","2021-01-29","0.0","0.0","20.0","46.7"],
["0600000US2004311700","2021-01-29","0.0","0.0","29.9","64.6"],
["0600000US2004333850","2021-01-29","0.0","0.0","27.3","69.1"],
["0600000US2004334400","2021-01-29","0.0","0.0","41.8","51.3"],
["0600000US2004344675","2021-01-29","0.0","0.0","23.9","70.8"],
["0600000US2004372125","2021-01-29","0.0","0.0","51.0","65.1"],
["0600000US2004375600","2021-01-29","0.0","0.0","26.8","54.4"],
["0600000US2004376100","2021-01-29","0.0","0.0","19.6","67.0"],
["0600000US2004380275","2021-01-29","0.0","0.0","38.6","51.7"],
["0600000US2004514325","2021-01-29","0.0","0.0","69.4","80.1"],
["0600000US2004521700","2021-01-29","0.0","0.0","71.5","80.4"],
["0600000US2004527650","2021-01-29","0.0","0.0","55.9","72.6"],
["0600000US2004536075","2021-01-29","0.0","0.0","72.5","81.0"],
["0600000US2004539175","2021-01-29","0.0","0.0","60.4","73.3"],
["0600000US2004544700","2021-01-29","0.0","0.0","56.6","71.1"],
["0600000US2004554225","2021-01-29","0.0","0.0","67.0","76.3"],
["0600000US2004574400","2021-01-29","0.0","0.0","70.8","81.4"],
["0600000US2004579500","2021-01-29","0.0","0.0","69.3","82.3"],
["0600000US2004705850","2021-01-29","0.0","0.0","20.9","58.2"],
["0600000US2004724350","2021-01-29","0.0","0.0","17.8","55.6"],
["0600000US2004734750","2021-01-29","0.0","0.0","20.6","61.8"],
["0600000US2004737100","2021-01-29","0.0","0.0","10.1","59.4"],
["0600000US2004740650","2021-01-29","0.0","0.0","25.8","62.1"],
["0600000US2004751100","2021-01-29","0.0","0.0","12.5","62.5"],
["0600000US2004766550","2021-01-29","0.0","0.0","32.5","60.0"],
["0600000US2004771400","2021-01-29","0.0","0.0","26.4","74.4"],
["0600000US2004776125","2021-01-29","0.0","0.0","19.5","50.7"],
["0600000US2004920325","2021-01-29","0.0","0.0","23.1","49.2"],
["0600000US2004928550","2021-01-29","0.0","0.0","18.6","51.9"],
["0600000US2004933275","2021-01-29","0.0","0.0","20.9","53.6"],
["0600000US2004940025","2021-01-29","0.0","0.0","18.4","57.9"],
["0600000US2004942675","2021-01-29","0.0","0.0","17.3","39.5"],
["0600000US2004951950","2021-01-29","0.0","0.0","14.5","43.5"],
["0600000US2004954075","2021-01-29","0.0","0.0","13.6","45.5"],
["0600000US2004954925","2021-01-29","0.0","0.0","18.8","50.0"],
["0600000US2004972500","2021-01-29","0.0","0.0","12.7","44.3"],
["0600000US2004979150","2021-01-29","0.0","0.0","18.5","53.6"],
["0600000US2005106650","2021-01-29","0.0","0.0","56.4","65.2"],
["0600000US2005108950","2021-01-29","0.0","0.0","62.1","76.9"],
["0600000US2005111050","2021-01-29","0.0","0.0","48.5","62.3"],
["0600000US2005120475","2021-01-29","0.0","0.0","56.7","68.6"],
["0600000US2005124625","2021-01-29","0.0","0.0","32.8","51.6"],
["0600000US2005131525","2021-01-29","0.0","0.0","57.5","69.4"],
["0600000US2005142700","2021-01-29","0.0","0.0","44.7","69.1"],
["0600000US2005173800","2021-01-29","0.0","0.0","60.3","69.0"],
["0600000US2005177650","2021-01-29","0.0","0.0","57.0","69.9"],
["0600000US2005302575","2021-01-29","0.0","0.0","37.0","66.7"],
["0600000US2005307025","2021-01-29","0.0","0.0","54.3","73.9"],
["0600000US2005310800","2021-01-29","0.0","0.0","20.5","47.7"],
["0600000US2005313725","2021-01-29","0.0","0.0","37.8","80.0"],
["0600000US2005315025","2021-01-29","0.0","0.0","37.5","59.4"],
["0600000US2005320525","2021-01-29","0.0","0.0","34.9","69.3"],
["0600000US2005321150","2021-01-29","0.0","0.0","12.3","27.1"],
["0600000US2005325575","2021-01-29","0.0","0.0","42.9","85.7"],
["0600000US2005328600","2021-01-29","0.0","0.0","24.5","59.6"],
["0600000US2005338600","2021-01-29","0.0","0.0","6.5","22.8"],
["0600000US2005340675","2021-01-29","0.0","0.0","28.6","71.4"],
["0600000US2005350825","2021-01-29","0.0","0.0","48.9","68.1"],
["0600000US2005354100","2021-01-29","0.0","0.0","18.8","62.5"],
["0600000US2005364950","2021-01-29","0.0","0.0","31.1","62.2"],
["0600000US2005370450","2021-01-29","0.0","0.0","18.5","81.5"],
["0600000US2005371525","2021-01-29","0.0","0.0","29.2","62.5"],
["0600000US2005372800","2021-01-29","0.0","0.0","24.3","55.9"],
["0600000US2005379700","2021-01-29","0.0","0.0","39.6","61.3"],
["0600000US2005525350","2021-01-29","0.0","0.0","39.7","48.3"],
["0600000US2005525600","2021-01-29","0.0","0.0","45.3","51.1"],
["0600000US2005534675","2021-01-29","0.0","0.0","42.5","52.2"],
["0600000US2005555800","2021-01-29","0.0","0.0","43.2","52.5"],
["0600000US2005556550","2021-01-29","0.0","0.0","47.7","55.8"],
["0600000US2005564800","2021-01-29","0.0","0.0","55.6","62.9"],
["0600000US2005570225","2021-01-29","0.0","0.0","45.3","48.8"],
["0600000US2005707375","2021-01-29","0.0","0.0","18.3","46.7"],
["0600000US2005709025","2021-01-29","0.0","0.0","23.5","58.8"],
["0600000US2005715150","2021-01-29","0.0","0.0","30.4","73.9"],
["0600000US2005718225","2021-01-29","0.0","0.0","45.2","75.3"],
["0600000US2005721450","2021-01-29","0.0","0.0","22.4","56.0"],
["0600000US2005722500","2021-01-29","0.0","0.0","40.8","64.1"],
["0600000US2005723750","2021-01-29","0.0","0.0","24.5","58.7"],
["0600000US2005727350","2021-01-29","0.0","0.0","35.0","49.2"],
["0600000US2005759300","2021-01-29","0.0","0.0","26.7","56.7"],
["0600000US2005761575","2021-01-29","0.0","0.0","71.1","74.2"],
["0600000US2005766150","2021-01-29","0.0","0.0","14.3","61.2"],
["0600000US2005767150","2021-01-29","0.0","0.0","58.5","71.3"],
["0600000US2005777675","2021-01-29","0.0","0.0","44.3","58.2"],
["0600000US2005779100","2021-01-29","0.0","0.0","22.7","68.2"],
["0600000US2005902075","2021-01-29","0.0","0.0","53.0","81.1"],
["0600000US2005912475","2021-01-29","0.0","0.0","59.8","78.8"],
["0600000US2005916900","2021-01-29","0.0","0.0","28.6","68.1"],
["0600000US2005924375","2021-01-29","0.0","0.0","61.4","77.3"],
["0600000US2005928750","2021-01-29","0.0","0.0","56.9","68.8"],
["0600000US2005930300","2021-01-29","0.0","0.0","35.5","82.3"],
["0600000US2005930925","2021-01-29","0.0","0.0","61.0","73.3"],
["0600000US2005933000","2021-01-29","0.0","0.0","29.8","76.3"],
["0600000US2005940700","2021-01-29","0.0","0.0","54.5","80.8"],
["0600000US2005952350","2021-01-29","0.0","0.0","29.6","69.8"],
["0600000US2005953575","2021-01-29","0.0","0.0","56.8","74.0"],
["0600000US2005955425","2021-01-29","0.0","0.0","29.9","67.8"],
["0600000US2005957025","2021-01-29","0.0","0.0","49.1","63.5"],
["0600000US2005957225","2021-01-29","0.0","0.0","26.1","69.4"],
["0600000US2005959700","2021-01-29","0.0","0.0","32.5","69.2"],
["0600000US2005979325","2021-01-29","0.0","0.0","29.2","66.1"],
["0600000US2006107275","2021-01-29","0.0","0.0","54.9","70.6"],
["0600000US2006134775","2021-01-29","0.0","0.0","40.9","61.4"],
["0600000US2006135200","2021-01-29","0.0","0.0","48.7","56.3"],
["0600000US2006140050","2021-01-29","0.0","0.0","62.0","72.8"],
["0600000US2006143500","2021-01-29","0.0","0.0","61.2","72.7"],
["0600000US2006146550","2021-01-29","0.0","0.0","58.7","66.6"],
["0600000US2006166000","2021-01-29","0.0","0.0","38.4","42.5"],
["0600000US2006180025","2021-01-29","0.0","0.0","58.6","70.1"],
["0600000US2006303775","2021-01-29","0.0","0.0","23.9","70.1"],
["0600000US2006325000","2021-01-29","0.0","0.0","12.9","51.6"],
["0600000US2006327075","2021-01-29","0.0","0.0","21.2","54.0"],
["0600000US2006327225","2021-01-29","0.0","0.0","26.1","67.0"],
["0600000US2006328925","2021-01-29","0.0","0.0","25.7","59.2"],
["0600000US2006335425","2021-01-29","0.0","0.0","23.0","59.0"],
["0600000US2006338750","2021-01-29","0.0","0.0","9.4","46.9"],
["0600000US2006355050","2021-01-29","0.0","0.0","23.0","59.7"],
["0600000US2006501325","2021-01-29","0.0","0.0","17.2","41.4"],
["0600000US2006508850","2021-01-29","0.0","0.0","15.0","45.0"],
["0600000US2006526175","2021-01-29","0.0","0.0","27.1","58.3"],
["0600000US2006527175","2021-01-29","0.0","0.0","12.9","38.7"],
["0600000US2006529950","2021-01-29","0.0","0.0","27.3","57.6"],
["0600000US2006532200","2021-01-29","0.0","0.0","21.0","64.4"],
["0600000US2006534000","2021-01-29","0.0","0.0","18.2","54.5"],
["0600000US2006546625","2021-01-29","0.0","0.0","12.1","45.1"],
["0600000US2006548250","2021-01-29","0.0","0.0","19.4","55.6"],
["0600000US2006550575","2021-01-29","0.0","0.0","9.8","25.5"],
["0600000US2006555900","2021-01-29","0.0","0.0","13.6","45.5"],
["0600000US2006566300","2021-01-29","0.0","0.0","27.1","49.6"],
["0600000US2006579225","2021-01-29","0.0","0.0","21.8","54.9"],
["0600000US2006913300","2021-01-29","0.0","0.0","36.5","55.8"],
["0600000US2006915500","2021-01-29","0.0","0.0","42.5","63.7"],
["0600000US2006919525","2021-01-29","0.0","0.0","37.4","48.5"],
["0600000US2006934250","2021-01-29","0.0","0.0","39.1","58.5"],
["0600000US2006941900","2021-01-29","0.0","0.0","47.7","60.5"],
["0600000US2006947900","2021-01-29","0.0","0.0","57.9","71.3"],
["0600000US2007303625","2021-01-29","0.0","0.0","21.9","62.9"],
["0600000US2007321825","2021-01-29","0.0","0.0","16.4","49.3"],
["0600000US2007322800","2021-01-29","0.0","0.0","17.0","53.7"],
["0600000US2007335000","2021-01-29","0.0","0.0","12.9","47.7"],
["0600000US2007338425","2021-01-29","0.0","0.0","12.4","38.2"],
["0600000US2007344075","2021-01-29","0.0","0.0","24.6","58.8"],
["0600000US2007353650","2021-01-29","0.0","0.0","14.6","43.8"],
["0600000US2007356375","2021-01-29","0.0","0.0","12.5","56.3"],
["0600000US2007358175","2021-01-29","0.0","0.0","6.3","39.6"],
["0600000US2007362650","2021-01-29","0.0","0.0","4.8","42.9"],
["0600000US2007362875","2021-01-29","0.0","0.0","15.4","35.4"],
["0600000US2007364600","2021-01-29","0.0","0.0","27.6","53.9"],
["0600000US2007366925","2021-01-29","0.0","0.0","22.6","56.6"],
["0600000US2007367425","2021-01-29","0.0","0.0","14.1","54.7"],
["0600000US2007371825","2021-01-29","0.0","0.0","13.9","50.2"],
["0600000US2007504850","2021-01-29","0.0","0.0","21.6","27.0"],
["0600000US2007515425","2021-01-29","0.0","0.0","30.7","38.7"],
["0600000US2007536425","2021-01-29","0.0","0.0","23.8","45.2"],
["0600000US2007771201","2021-01-29","0.0","0.0","46.3","59.7"],
["0600000US2007771205","2021-01-29","0.0","0.0","31.3","46.3"],
["0600000US2007771209","2021-01-29","0.0","0.0","31.5","57.6"],
["0600000US2007771213","2021-01-29","0.0","0.0","36.7","44.5"],
["0600000US2007771217","2021-01-29","0.0","0.0","54.0","69.0"],
["0600000US2007771221","2021-01-29","0.0","0.0","55.7","66.4"],
["0600000US2007901500","2021-01-29","0.0","0.0","64.1","76.7"],
["0600000US2007909600","2021-01-29","0.0","0.0","53.0","64.4"],
["0600000US2007917025","2021-01-29","0.0","0.0","60.6","80.1"],
["0600000US2007921025","2021-01-29","0.0","0.0","73.0","80.2"],
["0600000US2007925300","2021-01-29","0.0","0.0","73.0","85.7"],
["0600000US2007929625","2021-01-29","0.0","0.0","67.3","74.8"],
["0600000US2007931875","2021-01-29","0.0","0.0","69.2","79.2"],
["0600000US2007937825","2021-01-29","0.0","0.0","49.4","67.5"],
["0600000US2007938150","2021-01-29","0.0","0.0","69.7","80.3"],
["0600000US2007943925","2021-01-29","0.0","0.0","70.7","84.4"],
["0600000US2007950500","2021-01-29","0.0","0.0","71.1","84.9"],
["0600000US2007956250","2021-01-29","0.0","0.0","69.4","84.7"],
["0600000US2007959350","2021-01-29","0.0","0.0","67.3","82.3"],
["0600000US2007963825","2021-01-29","0.0","0.0","64.8","75.6"],
["0600000US2007975225","2021-01-29","0.0","0.0","56.3","71.0"],
["0600000US2008118825","2021-01-29","0.0","0.0","26.2","51.4"],
["0600000US2008130625","2021-01-29","0.0","0.0","27.5","47.8"],
["0600000US2008141675","2021-01-29","0.0","0.0","28.5","62.9"],
["0600000US2008311725","2021-01-29","0.0","0.0","31.8","62.2"],
["0600000US2008329525","2021-01-29","0.0","0.0","30.0","70.0"],
["0600000US2008344575","2021-01-29","0.0","0.0","21.7","65.6"],
["0600000US2008351350","2021-01-29","0.0","0.0","27.6","48.3"],
["0600000US2008363225","2021-01-29","0.0","0.0","16.2","67.6"],
["0600000US2008366900","2021-01-29","0.0","0.0","33.3","60.0"],
["0600000US2008368175","2021-01-29","0.0","0.0","22.8","80.7"],
["0600000US2008372825","2021-01-29","0.0","0.0","8.7","69.6"],
["0600000US2008717425","2021-01-29","0.0","0.0","56.9","71.6"],
["0600000US2008722525","2021-01-29","0.0","0.0","58.8","68.9"],
["0600000US2008735250","2021-01-29","0.0","0.0","52.9","65.1"],
["0600000US2008736125","2021-01-29","0.0","0.0","60.9","75.8"],
["0600000US2008736575","2021-01-29","0.0","0.0","60.7","71.8"],
["0600000US2008751475","2021-01-29","0.0","0.0","52.5","68.5"],
["0600000US2008753400","2021-01-29","0.0","0.0","56.3","69.1"],
["0600000US2008753950","2021-01-29","0.0","0.0","62.0","75.1"],
["0600000US2008760575","2021-01-29","0.0","0.0","64.0","75.3"],
["0600000US2008761700","2021-01-29","0.0","0.0","63.2","76.3"],
["0600000US2008763100","2021-01-29","0.0","0.0","56.8","67.9"],
["0600000US2008772150","2021-01-29","0.0","0.0","55.3","69.8"],
["0600000US2008902975","2021-01-29","0.0","0.0","30.0","73.3"],
["0600000US2008908725","2021-01-29","0.0","0.0","20.8","79.2"],
["0600000US2008909125","2021-01-29","0.0","0.0","28.4","53.9"],
["0600000US2008909550","2021-01-29","0.0","0.0","13.0","42.7"],
["0600000US2008910075","2021-01-29","0.0","0.0","22.7","72.7"],
["0600000US2008911750","2021-01-29","0.0","0.0","20.9","68.3"],
["0600000US2008921575","2021-01-29","0.0","0.0","21.7","52.2"],
["0600000US2008921625","2021-01-29","0.0","0.0","18.0","44.3"],
["0600000US2008927725","2021-01-29","0.0","0.0","16.5","57.8"],
["0600000US2008931900","2021-01-29","0.0","0.0","30.8","69.2"],
["0600000US2008932800","2021-01-29","0.0","0.0","11.5","38.5"],
["0600000US2008934375","2021-01-29","0.0","0.0","12.0","44.0"],
["0600000US2008934800","2021-01-29","0.0","0.0","20.7","48.8"],
["0600000US2008940450","2021-01-29","0.0","0.0","19.4","61.3"],
["0600000US2008947800","2021-01-29","0.0","0.0","19.1","63.8"],
["0600000US2008957400","2021-01-29","0.0","0.0","14.1","57.6"],
["0600000US2008959375","2021-01-29","0.0","0.0","7.9","15.7"],
["0600000US2008965675","2021-01-29","0.0","0.0","3.3","21.1"],
["0600000US2008975000","2021-01-29","0.0","0.0","11.1","66.7"],
["0600000US2008975650","2021-01-29","0.0","0.0","20.0","51.4"],
["0600000US2008977925","2021-01-29","0.0","0.0","7.4","55.6"],
["0600000US2009103225","2021-01-29","0.0","0.0","76.8","83.8"],
["0600000US2009125450","2021-01-29","0.0","0.0","65.5","75.9"],
["0600000US2009139800","2021-01-29","0.0","0.0","71.4","81.7"],
["0600000US2009143625","2021-01-29","0.0","0.0","71.4","83.5"],
["0600000US2009153825","2021-01-29","0.0","0.0","81.9","88.2"],
["0600000US2009167650","2021-01-29","0.0","0.0","70.7","81.0"],
["0600000US2009317250","2021-01-29","0.0","0.0","32.1","44.6"],
["0600000US2009319550","2021-01-29","0.0","0.0","42.0","58.0"],
["0600000US2009330500","2021-01-29","0.0","0.0","39.0","52.5"],
["0600000US2009336450","2021-01-29","0.0","0.0","32.7","36.4"],
["0600000US2009338200","2021-01-29","0.0","0.0","39.4","45.3"],
["0600000US2009367025","2021-01-29","0.0","0.0","43.9","53.5"],
["0600000US2009377050","2021-01-29","0.0","0.0","34.4","43.8"],
["0600000US2009501250","2021-01-29","0.0","0.0","57.7","63.5"],
["0600000US2009505675","2021-01-29","0.0","0.0","23.3","63.3"],
["0600000US2009506050","2021-01-29","0.0","0.0","57.6","72.4"],
["0600000US2009510450","2021-01-29","0.0","0.0","47.3","61.8"],
["0600000US2009513125","2021-01-29","0.0","0.0","12.2","37.8"],
["0600000US2009516925","2021-01-29","0.0","0.0","40.2","60.9"],
["0600000US2009518650","2021-01-29","0.0","0.0","26.0","59.0"],
["0600000US2009519225","2021-01-29","0.0","0.0","50.7","65.7"],
["0600000US2009521850","2021-01-29","0.0","0.0","10.6","54.5"],
["0600000US2009522000","2021-01-29","0.0","0.0","66.4","78.2"],
["0600000US2009525125","2021-01-29","0.0","0.0","57.7","75.0"],
["0600000US2009533050","2021-01-29","0.0","0.0","26.8","71.8"],
["0600000US2009536975","2021-01-29","0.0","0.0","22.4","55.2"],
["0600000US2009540150","2021-01-29","0.0","0.0","17.5","52.6"],
["0600000US2009550650","2021-01-29","0.0","0.0","34.9","70.6"],
["0600000US2009555550","2021-01-29","0.0","0.0","20.8","55.6"],
["0600000US2009559400","2021-01-29","0.0","0.0","28.3","46.7"],
["0600000US2009560375","2021-01-29","0.0","0.0","23.1","50.9"],
["0600000US2009561725","2021-01-29","0.0","0.0","18.0","66.2"],
["0600000US2009572175","2021-01-29","0.0","0.0","22.9","77.1"],
["0600000US2009572850","2021-01-29","0.0","0.0","24.6","52.5"],
["0600000US2009573975","2021-01-29","0.0","0.0","55.2","66.7"],
["0600000US2009577775","2021-01-29","0.0","0.0","39.0","74.4"],
["0600000US2009910325","2021-01-29","0.0","0.0","24.5","61.2"],
["0600000US2009920750","2021-01-29","0.0","0.0","22.5","57.4"],
["0600000US2009922550","2021-01-29","0.0","0.0","26.5","67.3"],
["0600000US2009929350","2021-01-29","0.0","0.0","17.8","61.3"],
["0600000US2009933300","2021-01-29","0.0","0.0","19.8","64.1"],
["0600000US2009940175","2021-01-29","0.0","0.0","57.5","76.8"],
["0600000US2009947850","2021-01-29","0.0","0.0","33.7","54.5"],
["0600000US2009948850","2021-01-29","0.0","0.0","41.3","60.8"],
["0600000US2009948950","2021-01-29","0.0","0.0","54.0","72.4"],
["0600000US2009949775","2021-01-29","0.0","0.0","45.2","58.1"],
["0600000US2009950975","2021-01-29","0.0","0.0","59.0","70.1"],
["0600000US2009953150","2021-01-29","0.0","0.0","44.3","71.4"],
["0600000US2009953475","2021-01-29","0.0","0.0","41.6","58.4"],
["0600000US2010100775","2021-01-29","0.0","0.0","24.0","38.0"],
["0600000US2010113050","2021-01-29","0.0","0.0","39.4","55.6"],
["0600000US2010118075","2021-01-29","0.0","0.0","28.2","55.0"],
["0600000US2010179725","2021-01-29","0.0","0.0","35.0","52.5"],
["0600000US2010301100","2021-01-29","0.0","0.0","62.2","76.8"],
["0600000US2010317450","2021-01-29","0.0","0.0","70.0","80.1"],
["0600000US2010319625","2021-01-29","0.0","0.0","26.8","69.5"],
["0600000US2010322325","2021-01-29","0.0","0.0","73.6","83.6"],
["0600000US2010332125","2021-01-29","0.0","0.0","68.4","82.1"],
["0600000US2010336700","2021-01-29","0.0","0.0","32.9","80.2"],
["0600000US2010358950","2021-01-29","0.0","0.0","65.3","77.2"],
["0600000US2010365000","2021-01-29","0.0","0.0","62.0","73.1"],
["0600000US2010368500","2021-01-29","0.0","0.0","70.1","81.9"],
["0600000US2010370825","2021-01-29","0.0","0.0","63.8","73.7"],
["0600000US2010504525","2021-01-29","0.0","0.0","11.5","46.2"],
["0600000US2010515000","2021-01-29","0.0","0.0","25.5","54.1"],
["0600000US2010524425","2021-01-29","0.0","0.0","18.6","74.4"],
["0600000US2010526800","2021-01-29","0.0","0.0","12.5","62.5"],
["0600000US2010541925","2021-01-29","0.0","0.0","16.7","62.5"],
["0600000US2010544100","2021-01-29","0.0","0.0","20.0","64.0"],
["0600000US2010556275","2021-01-29","0.0","0.0","21.5","63.7"],
["0600000US2010562800","2021-01-29","0.0","0.0","37.9","72.4"],
["0600000US2010563525","2021-01-29","0.0","0.0","15.7","43.4"],
["0600000US2010707625","2021-01-29","0.0","0.0","24.8","55.7"],
["0600000US2010712350","2021-01-29","0.0","0.0","17.5","62.0"],
["0600000US2010740200","2021-01-29","0.0","0.0","23.6","66.3"],
["0600000US2010740825","2021-01-29","0.0","0.0","25.8","55.1"],
["0600000US2010748775","2021-01-29","0.0","0.0","22.3","54.2"],
["0600000US2010754375","2021-01-29","0.0","0.0","14.4","40.9"],
["0600000US2010757175","2021-01-29","0.0","0.0","21.6","53.4"],
["0600000US2010763550","2021-01-29","0.0","0.0","20.7","48.1"],
["0600000US2010764700","2021-01-29","0.0","0.0","21.3","60.8"],
["0600000US2010767875","2021-01-29","0.0","0.0","11.4","59.1"],
["0600000US2010772925","2021-01-29","0.0","0.0","11.0","48.8"],
["0600000US2010948050","2021-01-29","0.0","0.0","56.5","63.8"],
["0600000US2010951850","2021-01-29","0.0","0.0","58.2","71.5"],
["0600000US2010961900","2021-01-29","0.0","0.0","36.2","55.3"],
["0600000US2010980100","2021-01-29","0.0","0.0","27.4","44.0"],
["0600000US2011100525","2021-01-29","0.0","0.0","26.8","69.3"],
["0600000US2011101700","2021-01-29","0.0","0.0","56.9","72.0"],
["0600000US2011111800","2021-01-29","0.0","0.0","62.5","76.2"],
["0600000US2011120687","2021-01-29","0.0","0.0","47.3","63.4"],
["0600000US2011121300","2021-01-29","0.0","0.0","60.0","77.9"],
["0600000US2011124750","2021-01-29","0.0","0.0","28.2","79.5"],
["0600000US2011134700","2021-01-29","0.0","0.0","26.4","69.8"],
["0600000US2011134825","2021-01-29","0.0","0.0","55.3","70.3"],
["0600000US2011155825","2021-01-29","0.0","0.0","46.0","56.3"],
["0600000US2011158625","2021-01-29","0.0","0.0","22.8","68.4"],
["0600000US2011175925","2021-01-29","0.0","0.0","24.2","71.7"],
["0600000US2011304550","2021-01-29","0.0","0.0","52.7","63.6"],
["0600000US2011307925","2021-01-29","0.0","0.0","55.9","67.6"],
["0600000US2011310500","2021-01-29","0.0","0.0","47.2","58.0"],
["0600000US2011310950","2021-01-29","0.0","0.0","41.0","53.3"],
["0600000US2011317575","2021-01-29","0.0","0.0","70.7","86.7"],
["0600000US2011321200","2021-01-29","0.0","0.0","53.9","68.0"],
["0600000US2011329150","2021-01-29","0.0","0.0","57.6","78.8"],
["0600000US2011329325","2021-01-29","0.0","0.0","43.6","56.4"],
["0600000US2011330225","2021-01-29","0.0","0.0","58.7","76.2"],
["0600000US2011330950","2021-01-29","0.0","0.0","61.7","80.9"],
["0600000US2011334850","2021-01-29","0.0","0.0","57.0","69.6"],
["0600000US2011336900","2021-01-29","0.0","0.0","38.1","84.2"],
["0600000US2011341600","2021-01-29","0.0","0.0","63.7","77.8"],
["0600000US2011342525","2021-01-29","0.0","0.0","32.0","83.7"],
["0600000US2011343975","2021-01-29","0.0","0.0","66.4","81.2"],
["0600000US2011344950","2021-01-29","0.0","0.0","58.1","68.7"],
["0600000US2011345975","2021-01-29","0.0","0.0","25.6","82.4"],
["0600000US2011348675","2021-01-29","0.0","0.0","28.4","74.1"],
["0600000US2011350350","2021-01-29","0.0","0.0","67.7","82.8"],
["0600000US2011366025","2021-01-29","0.0","0.0","72.4","80.3"],
["0600000US2011367000","2021-01-29","0.0","0.0","54.2","64.6"],
["0600000US2011367750","2021-01-29","0.0","0.0","23.0","77.7"],
["0600000US2011369475","2021-01-29","0.0","0.0","37.0","76.9"],
["0600000US2011371700","2021-01-29","0.0","0.0","24.4","71.4"],
["0600000US2011372225","2021-01-29","0.0","0.0","64.3","79.8"],
["0600000US2011511075","2021-01-29","0.0","0.0","23.5","68.2"],
["0600000US2011512437","2021-01-29","0.0","0.0","16.3","49.3"],
["0600000US2011513750","2021-01-29","0.0","0.0","23.6","59.8"],
["0600000US2011518550","2021-01-29","0.0","0.0","18.5","44.4"],
["0600000US2011519100","2021-01-29","0.0","0.0","16.9","64.4"],
["0600000US2011519325","2021-01-29","0.0","0.0","32.1","78.6"],
["0600000US2011522350","2021-01-29","0.0","0.0","14.3","65.3"],
["0600000US2011525075","2021-01-29","0.0","0.0","28.0","67.1"],
["0600000US2011527775","2021-01-29","0.0","0.0","16.9","70.8"],
["0600000US2011539250","2021-01-29","0.0","0.0","59.2","71.1"],
["0600000US2011540225","2021-01-29","0.0","0.0","68.5","89.2"],
["0600000US2011541950","2021-01-29","0.0","0.0","17.6","62.7"],
["0600000US2011545800","2021-01-29","0.0","0.0","50.0","77.6"],
["0600000US2011555125","2021-01-29","0.0","0.0","23.1","59.4"],
["0600000US2011560000","2021-01-29","0.0","0.0","62.1","81.1"],
["0600000US2011576775","2021-01-29","0.0","0.0","30.4","80.3"],
["0600000US2011579750","2021-01-29","0.0","0.0","30.9","68.1"],
["0600000US2011703850","2021-01-29","0.0","0.0","36.6","39.0"],
["0600000US2011706725","2021-01-29","0.0","0.0","3.4","48.3"],
["0600000US2011707675","2021-01-29","0.0","0.0","13.9","72.2"],
["0600000US2011707700","2021-01-29","0.0","0.0","23.8","67.9"],
["0600000US2011711850","2021-01-29","0.0","0.0","26.2","64.6"],
["0600000US2011713875","2021-01-29","0.0","0.0","32.0","72.0"],
["0600000US2011714100","2021-01-29","0.0","0.0","22.2","73.3"],
["0600000US2011715850","2021-01-29","0.0","0.0","32.8","77.6"],
["0600000US2011720600","2021-01-29","0.0","0.0","43.8","83.6"],
["0600000US2011724450","2021-01-29","0.0","0.0","48.9","64.5"],
["0600000US2011729225","2021-01-29","0.0","0.0","52.9","70.4"],
["0600000US2011731450","2021-01-29","0.0","0.0","65.6","82.3"],
["0600000US2011740850","2021-01-29","0.0","0.0","25.4","76.3"],
["0600000US2011741975","2021-01-29","0.0","0.0","60.3","86.5"],
["0600000US2011745075","2021-01-29","0.0","0.0","63.3","76.7"],
["0600000US2011749275","2021-01-29","0.0","0.0","62.5","76.7"],
["0600000US2011750850","2021-01-29","0.0","0.0","16.4","58.2"],
["0600000US2011752550","2021-01-29","0.0","0.0","47.5","60.0"],
["0600000US2011759450","2021-01-29","0.0","0.0","41.9","63.4"],
["0600000US2011760425","2021-01-29","0.0","0.0","21.4","78.6"],
["0600000US2011762100","2021-01-29","0.0","0.0","50.0","64.3"],
["0600000US2011773550","2021-01-29","0.0","0.0","23.5","74.0"],
["0600000US2011775025","2021-01-29","0.0","0.0","16.4","78.2"],
["0600000US2011775975","2021-01-29","0.0","0.0","29.2","69.1"],
["0600000US2011776525","2021-01-29","0.0","0.0","15.4","82.7"],
["0600000US2011913325","2021-01-29","0.0","0.0","20.5","59.0"],
["0600000US2011916450","2021-01-29","0.0","0.0","34.3","82.9"],
["0600000US2011945350","2021-01-29","0.0","0.0","41.4","47.5"],
["0600000US2011946025","2021-01-29","0.0","0.0","40.8","75.0"],
["0600000US2011962925","2021-01-29","0.0","0.0","10.0","60.0"],
["0600000US2011977300","2021-01-29","0.0","0.0","24.3","51.2"],
["0600000US2012145100","2021-01-29","0.0","0.0","69.7","80.2"],
["0600000US2012146100","2021-01-29","0.0","0.0","61.8","73.6"],
["0600000US2012146225","2021-01-29","0.0","0.0","68.0","76.9"],
["0600000US2012148700","2021-01-29","0.0","0.0","59.0","72.5"],
["0600000US2012153175","2021-01-29","0.0","0.0","54.1","66.0"],
["0600000US2012153250","2021-01-29","0.0","0.0","60.6","74.3"],
["0600000US2012154275","2021-01-29","0.0","0.0","69.0","79.6"],
["0600000US2012159475","2021-01-29","0.0","0.0","69.2","78.2"],
["0600000US2012167925","2021-01-29","0.0","0.0","65.8","80.6"],
["0600000US2012168825","2021-01-29","0.0","0.0","58.4","67.6"],
["0600000US2012170125","2021-01-29","0.0","0.0","71.3","80.7"],
["0600000US2012172950","2021-01-29","0.0","0.0","66.9","78.8"],
["0600000US2012176225","2021-01-29","0.0","0.0","72.3","83.0"],
["0600000US2012302625","2021-01-29","0.0","0.0","11.3","56.6"],
["0600000US2012305800","2021-01-29","0.0","0.0","24.5","67.6"],
["0600000US2012307425","2021-01-29","0.0","0.0","41.9","76.7"],
["0600000US2012311150","2021-01-29","0.0","0.0","44.9","58.0"],
["0600000US2012316875","2021-01-29","0.0","0.0","24.5","42.6"],
["0600000US2012326525","2021-01-29","0.0","0.0","46.0","58.5"],
["0600000US2012342025","2021-01-29","0.0","0.0","17.6","41.8"],
["0600000US2012356050","2021-01-29","0.0","0.0","44.4","66.3"],
["0600000US2012356825","2021-01-29","0.0","0.0","34.6","84.6"],
["0600000US2012362825","2021-01-29","0.0","0.0","25.0","60.0"],
["0600000US2012366450","2021-01-29","0.0","0.0","64.3","82.1"],
["0600000US2012371725","2021-01-29","0.0","0.0","60.0","78.2"],
["0600000US2012510400","2021-01-29","0.0","0.0","43.4","56.4"],
["0600000US2012512850","2021-01-29","0.0","0.0","26.9","58.1"],
["0600000US2012512875","2021-01-29","0.0","0.0","55.1","70.5"],
["0600000US2012518700","2021-01-29","0.0","0.0","52.5","65.2"],
["0600000US2012523325","2021-01-29","0.0","0.0","41.7","63.3"],
["0600000US2012533900","2021-01-29","0.0","0.0","40.9","72.0"],
["0600000US2012540275","2021-01-29","0.0","0.0","48.6","62.1"],
["0600000US2012542900","2021-01-29","0.0","0.0","36.6","50.8"],
["0600000US2012554525","2021-01-29","0.0","0.0","24.5","70.9"],
["0600000US2012561925","2021-01-29","0.0","0.0","40.9","56.7"],
["0600000US2012569750","2021-01-29","0.0","0.0","47.1","60.2"],
["0600000US2012576825","2021-01-29","0.0","0.0","57.0","74.2"],
["0600000US2012731975","2021-01-29","0.0","0.0","31.3","72.9"],
["0600000US2012771206","2021-01-29","0.0","0.0","23.2","44.9"],
["0600000US2012771218","2021-01-29","0.0","0.0","22.8","52.5"],
["0600000US2012771227","2021-01-29","0.0","0.0","20.8","64.0"],
["0600000US2012771232","2021-01-29","0.0","0.0","20.2","61.5"],
["0600000US2012771237","2021-01-29","0.0","0.0","22.2","61.4"],
["0600000US2012959225","2021-01-29","0.0","0.0","22.2","37.4"],
["0600000US2013100275","2021-01-29","0.0","0.0","61.8","81.6"],
["0600000US2013106375","2021-01-29","0.0","0.0","72.6","81.5"],
["0600000US2013110575","2021-01-29","0.0","0.0","55.2","71.6"],
["0600000US2013111900","2021-01-29","0.0","0.0","66.2","84.5"],
["0600000US2013113775","2021-01-29","0.0","0.0","58.3","68.8"],
["0600000US2013126275","2021-01-29","0.0","0.0","42.5","59.4"],
["0600000US2013127275","2021-01-29","0.0","0.0","65.9","79.5"],
["0600000US2013130375","2021-01-29","0.0","0.0","44.6","64.2"],
["0600000US2013132900","2021-01-29","0.0","0.0","58.3","69.7"],
["0600000US2013133725","2021-01-29","0.0","0.0","67.2","80.4"],
["0600000US2013144775","2021-01-29","0.0","0.0","71.1","82.5"],
["0600000US2013147475","2021-01-29","0.0","0.0","65.1","73.6"],
["0600000US2013149625","2021-01-29","0.0","0.0","61.9","73.0"],
["0600000US2013150050","2021-01-29","0.0","0.0","45.3","71.7"],
["0600000US2013158750","2021-01-29","0.0","0.0","43.9","56.1"],
["0600000US2013158900","2021-01-29","0.0","0.0","43.9","63.2"],
["0600000US2013159725","2021-01-29","0.0","0.0","68.7","81.3"],
["0600000US2013160600","2021-01-29","0.0","0.0","71.5","80.8"],
["0600000US2013175675","2021-01-29","0.0","0.0","52.5","67.2"],
["0600000US2013177575","2021-01-29","0.0","0.0","51.8","65.9"],
["0600000US2013306675","2021-01-29","0.0","0.0","49.3","67.6"],
["0600000US2013310525","2021-01-29","0.0","0.0","44.4","75.7"],
["0600000US2013312375","2021-01-29","0.0","0.0","26.9","66.1"],
["0600000US2013312975","2021-01-29","0.0","0.0","26.4","66.2"],
["0600000US2013321525","2021-01-29","0.0","0.0","51.1","66.0"],
["0600000US2013327800","2021-01-29","0.0","0.0","43.6","58.9"],
["0600000US2013337600","2021-01-29","0.0","0.0","25.3","72.0"],
["0600000US2013340875","2021-01-29","0.0","0.0","20.9","59.5"],
["0600000US2013347250","2021-01-29","0.0","0.0","46.6","62.0"],
["0600000US2013365300","2021-01-29","0.0","0.0","22.0","73.2"],
["0600000US2013370650","2021-01-29","0.0","0.0","50.5","76.9"],
["0600000US2013375175","2021-01-29","0.0","0.0","55.4","73.0"],
["0600000US2013504800","2021-01-29","0.0","0.0","20.6","50.6"],
["0600000US2013511925","2021-01-29","0.0","0.0","21.8","68.7"],
["0600000US2013519775","2021-01-29","0.0","0.0","12.2","61.0"],
["0600000US2013523875","2021-01-29","0.0","0.0","29.8","72.3"],
["0600000US2013524475","2021-01-29","0.0","0.0","13.2","51.3"],
["0600000US2013532100","2021-01-29","0.0","0.0","5.7","37.1"],
["0600000US2013535550","2021-01-29","0.0","0.0","31.0","75.9"],
["0600000US2013550125","2021-01-29","0.0","0.0","16.3","58.4"],
["0600000US2013552400","2021-01-29","0.0","0.0","16.5","42.0"],
["0600000US2013575400","2021-01-29","0.0","0.0","14.8","42.0"],
["0600000US2013701450","2021-01-29","0.0","0.0","46.6","60.3"],
["0600000US2013712260","2021-01-29","0.0","0.0","64.7","73.8"],
["0600000US2013732060","2021-01-29","0.0","0.0","39.1","48.3"],
["0600000US2013766410","2021-01-29","0.0","0.0","37.9","52.9"],
["0600000US2013900450","2021-01-29","0.0","0.0","31.9","51.5"],
["0600000US2013902550","2021-01-29","0.0","0.0","17.5","66.7"],
["0600000US2013904175","2021-01-29","0.0","0.0","28.3","59.8"],
["0600000US2013909375","2021-01-29","0.0","0.0","51.8","69.9"],
["0600000US2013918575","2021-01-29","0.0","0.0","20.8","67.3"],
["0600000US2013920175","2021-01-29","0.0","0.0","58.7","74.6"],
["0600000US2013922150","2021-01-29","0.0","0.0","59.3","75.3"],
["0600000US2013927850","2021-01-29","0.0","0.0","22.1","76.5"],
["0600000US2013935725","2021-01-29","0.0","0.0","46.5","57.0"],
["0600000US2013940925","2021-01-29","0.0","0.0","28.4","55.2"],
["0600000US2013945725","2021-01-29","0.0","0.0","21.9","61.4"],
["0600000US2013952725","2021-01-29","0.0","0.0","25.2","70.9"],
["0600000US2013959825","2021-01-29","0.0","0.0","60.0","74.5"],
["0600000US2013963700","2021-01-29","0.0","0.0","49.2","62.9"],
["0600000US2013969500","2021-01-29","0.0","0.0","25.0","69.7"],
["0600000US2013973200","2021-01-29","0.0","0.0","55.8","67.3"],
["0600000US2014106425","2021-01-29","0.0","0.0","18.4","48.5"],
["0600000US2014107400","2021-01-29","0.0","0.0","22.9","65.7"],
["0600000US2014115625","2021-01-29","0.0","0.0","24.0","72.0"],
["0600000US2014134875","2021-01-29","0.0","0.0","14.3","57.1"],
["0600000US2014148875","2021-01-29","0.0","0.0","8.0","36.0"],
["0600000US2014149450","2021-01-29","0.0","0.0","20.3","45.5"],
["0600000US2014155350","2021-01-29","0.0","0.0","23.0","60.7"],
["0600000US2014161375","2021-01-29","0.0","0.0","19.4","59.8"],
["0600000US2014161475","2021-01-29","0.0","0.0","35.0","65.0"],
["0600000US2014169150","2021-01-29","0.0","0.0","23.6","46.4"],
["0600000US2014170575","2021-01-29","0.0","0.0","14.0","55.8"],
["0600000US2014306100","2021-01-29","0.0","0.0","57.5","74.2"],
["0600000US2014307150","2021-01-29","0.0","0.0","62.7","72.5"],
["0600000US2014308975","2021-01-29","0.0","0.0","48.1","64.8"],
["0600000US2014311975","2021-01-29","0.0","0.0","55.9","76.5"],
["0600000US2014312575","2021-01-29","0.0","0.0","55.2","65.5"],
["0600000US2014315175","2021-01-29","0.0","0.0","60.2","71.3"],
["0600000US2014316725","2021-01-29","0.0","0.0","42.5","59.8"],
["0600000US2014324075","2021-01-29","0.0","0.0","44.9","60.7"],
["0600000US2014325725","2021-01-29","0.0","0.0","61.1","88.9"],
["0600000US2014327900","2021-01-29","0.0","0.0","57.5","72.5"],
["0600000US2014340950","2021-01-29","0.0","0.0","59.4","71.0"],
["0600000US2014342050","2021-01-29","0.0","0.0","50.0","68.2"],
["0600000US2014348500","2021-01-29","0.0","0.0","55.3","66.4"],
["0600000US2014353600","2021-01-29","0.0","0.0","55.0","65.0"],
["0600000US2014359500","2021-01-29","0.0","0.0","56.6","69.8"],
["0600000US2014364725","2021-01-29","0.0","0.0","39.2","46.0"],
["0600000US2014365025","2021-01-29","0.0","0.0","34.6","46.2"],
["0600000US2014367950","2021-01-29","0.0","0.0","52.2","56.5"],
["0600000US2014502825","2021-01-29","0.0","0.0","10.7","60.7"],
["0600000US2014508750","2021-01-29","0.0","0.0","21.5","55.2"],
["0600000US2014525775","2021-01-29","0.0","0.0","15.6","47.7"],
["0600000US2014527925","2021-01-29","0.0","0.0","25.0","50.0"],
["0600000US2014536625","2021-01-29","0.0","0.0","22.7","54.5"],
["0600000US2014538725","2021-01-29","0.0","0.0","47.8","68.4"],
["0600000US2014542075","2021-01-29","0.0","0.0","18.2","68.2"],
["0600000US2014548525","2021-01-29","0.0","0.0","19.2","61.5"],
["0600000US2014553000","2021-01-29","0.0","0.0","17.2","62.1"],
["0600000US2014554800","2021-01-29","0.0","0.0","34.1","65.9"],
["0600000US2014556400","2021-01-29","0.0","0.0","33.7","66.3"],
["0600000US2014556475","2021-01-29","0.0","0.0","17.9","46.4"],
["0600000US2014556600","2021-01-29","0.0","0.0","24.4","66.7"],
["0600000US2014560050","2021-01-29","0.0","0.0","22.5","67.5"],
["0600000US2014563025","2021-01-29","0.0","0.0","20.8","47.2"],
["0600000US2014573225","2021-01-29","0.0","0.0","13.6","59.1"],
["0600000US2014575050","2021-01-29","0.0","0.0","28.2","74.4"],
["0600000US2014702150","2021-01-29","0.0","0.0","17.4","63.0"],
["0600000US2014705100","2021-01-29","0.0","0.0","48.1","66.7"],
["0600000US2014705700","2021-01-29","0.0","0.0","32.7","50.9"],
["0600000US2014716550","2021-01-29","0.0","0.0","20.0","60.0"],
["0600000US2014717100","2021-01-29","0.0","0.0","57.1","76.2"],
["0600000US2014717200","2021-01-29","0.0","0.0","21.1","68.4"],
["0600000US2014724650","2021-01-29","0.0","0.0","56.3","78.1"],
["0600000US2014726650","2021-01-29","0.0","0.0","6.3","56.3"],
["0600000US2014728775","2021-01-29","0.0","0.0","26.1","73.9"],
["0600000US2014737300","2021-01-29","0.0","0.0","17.4","35.8"],
["0600000US2014742125","2021-01-29","0.0","0.0","46.5","61.8"],
["0600000US2014742625","2021-01-29","0.0","0.0","47.6","59.7"],
["0600000US2014748725","2021-01-29","0.0","0.0","49.3","63.0"],
["0600000US2014755700","2021-01-29","0.0","0.0","28.7","72.1"],
["0600000US2014756775","2021-01-29","0.0","0.0","18.6","63.3"],
["0600000US2014757550","2021-01-29","0.0","0.0","53.4","65.0"],
["0600000US2014766350","2021-01-29","0.0","0.0","13.4","48.2"],
["0600000US2014769175","2021-01-29","0.0","0.0","12.0","36.0"],
["0600000US2014905950","2021-01-29","0.0","0.0","55.9","63.2"],
["0600000US2014907550","2021-01-29","0.0","0.0","76.4","81.6"],
["0600000US2014907725","2021-01-29","0.0","0.0","63.4","76.0"],
["0600000US2014912000","2021-01-29","0.0","0.0","74.0","82.0"],
["0600000US2014913800","2021-01-29","0.0","0.0","45.1","58.5"],
["0600000US2014921125","2021-01-29","0.0","0.0","47.0","59.0"],
["0600000US2014927950","2021-01-29","0.0","0.0","45.7","63.6"],
["0600000US2014928450","2021-01-29","0.0","0.0","41.7","56.5"],
["0600000US2014941000","2021-01-29","0.0","0.0","46.6","65.5"],
["0600000US2014942550","2021-01-29","0.0","0.0","55.9","66.9"],
["0600000US2014942950","2021-01-29","0.0","0.0","65.7","79.1"],
["0600000US2014946700","2021-01-29","0.0","0.0","50.6","67.3"],
["0600000US2014957250","2021-01-29","0.0","0.0","57.9","71.0"],
["0600000US2014960625","2021-01-29","0.0","0.0","44.7","66.2"],
["0600000US2014962150","2021-01-29","0.0","0.0","57.6","63.6"],
["0600000US2014962225","2021-01-29","0.0","0.0","70.0","77.2"],
["0600000US2014962425","2021-01-29","0.0","0.0","61.7","76.7"],
["0600000US2014964300","2021-01-29","0.0","0.0","60.2","69.0"],
["0600000US2014965050","2021-01-29","0.0","0.0","47.2","69.8"],
["0600000US2014967475","2021-01-29","0.0","0.0","44.4","63.0"],
["0600000US2014972250","2021-01-29","0.0","0.0","56.2","79.0"],
["0600000US2014973875","2021-01-29","0.0","0.0","60.0","73.3"],
["0600000US2014975350","2021-01-29","0.0","0.0","69.8","79.2"],
["0600000US2015171223","2021-01-29","0.0","0.0","17.4","60.2"],
["0600000US2015171228","2021-01-29","0.0","0.0","29.3","66.7"],
["0600000US2015171233","2021-01-29","0.0","0.0","16.2","51.5"],
["0600000US2015171238","2021-01-29","0.0","0.0","18.0","49.1"],
["0600000US2015171242","2021-01-29","0.0","0.0","16.8","37.9"],
["0600000US2015171245","2021-01-29","0.0","0.0","15.0","60.0"],
["0600000US2015171248","2021-01-29","0.0","0.0","55.5","77.4"],
["0600000US2015300175","2021-01-29","0.0","0.0","18.2","36.4"],
["0600000US2015303175","2021-01-29","0.0","0.0","26.0","65.3"],
["0600000US2015312037","2021-01-29","0.0","0.0","26.4","63.8"],
["0600000US2015318675","2021-01-29","0.0","0.0","18.6","62.8"],
["0600000US2015331462","2021-01-29","0.0","0.0","21.3","52.7"],
["0600000US2015335300","2021-01-29","0.0","0.0","23.1","38.5"],
["0600000US2015343200","2021-01-29","0.0","0.0","17.7","39.2"],
["0600000US2015347175","2021-01-29","0.0","0.0","16.1","45.2"],
["0600000US2015360362","2021-01-29","0.0","0.0","18.4","45.9"],
["0600000US2015372275","2021-01-29","0.0","0.0","15.0","55.0"],
["0600000US2015500875","2021-01-29","0.0","0.0","59.6","72.8"],
["0600000US2015502350","2021-01-29","0.0","0.0","25.0","60.2"],
["0600000US2015505350","2021-01-29","0.0","0.0","16.3","55.8"],
["0600000US2015511000","2021-01-29","0.0","0.0","48.1","67.9"],
["0600000US2015512050","2021-01-29","0.0","0.0","28.9","74.0"],
["0600000US2015513600","2021-01-29","0.0","0.0","60.3","76.0"],
["0600000US2015521475","2021-01-29","0.0","0.0","34.5","76.4"],
["0600000US2015528025","2021-01-29","0.0","0.0","35.0","74.2"],
["0600000US2015529025","2021-01-29","0.0","0.0","27.6","58.6"],
["0600000US2015530750","2021-01-29","0.0","0.0","31.8","70.9"],
["0600000US2015531000","2021-01-29","0.0","0.0","19.0","59.5"],
["0600000US2015533550","2021-01-29","0.0","0.0","25.0","67.9"],
["0600000US2015538525","2021-01-29","0.0","0.0","18.2","48.1"],
["0600000US2015541050","2021-01-29","0.0","0.0","28.3","82.8"],
["0600000US2015541550","2021-01-29","0.0","0.0","70.6","80.1"],
["0600000US2015541700","2021-01-29","0.0","0.0","28.0","58.0"],
["0600000US2015545450","2021-01-29","0.0","0.0","62.7","76.3"],
["0600000US2015545600","2021-01-29","0.0","0.0","65.3","78.1"],
["0600000US2015546125","2021-01-29","0.0","0.0","17.8","47.7"],
["0600000US2015550700","2021-01-29","0.0","0.0","50.8","66.1"],
["0600000US2015556750","2021-01-29","0.0","0.0","16.1","64.4"],
["0600000US2015558975","2021-01-29","0.0","0.0","34.7","74.3"],
["0600000US2015561150","2021-01-29","0.0","0.0","60.7","76.8"],
["0600000US2015562850","2021-01-29","0.0","0.0","53.5","77.5"],
["0600000US2015569200","2021-01-29","0.0","0.0","56.4","75.6"],
["0600000US2015569825","2021-01-29","0.0","0.0","12.9","45.7"],
["0600000US2015571600","2021-01-29","0.0","0.0","51.9","83.3"],
["0600000US2015573075","2021-01-29","0.0","0.0","45.7","77.2"],
["0600000US2015575100","2021-01-29","0.0","0.0","48.9","76.6"],
["0600000US2015577175","2021-01-29","0.0","0.0","21.8","71.3"],
["0600000US2015580775","2021-01-29","0.0","0.0","21.7","72.5"],
["0600000US2015700900","2021-01-29","0.0","0.0","20.2","59.6"],
["0600000US2015705150","2021-01-29","0.0","0.0","51.1","62.2"],
["0600000US2015705625","2021-01-29","0.0","0.0","25.0","75.0"],
["0600000US2015706550","2021-01-29","0.0","0.0","37.2","45.7"],
["0600000US2015716050","2021-01-29","0.0","0.0","54.0","65.1"],
["0600000US2015720275","2021-01-29","0.0","0.0","15.9","54.5"],
["0600000US2015722575","2021-01-29","0.0","0.0","18.2","64.9"],
["0600000US2015723200","2021-01-29","0.0","0.0","22.2","66.7"],
["0600000US2015724675","2021-01-29","0.0","0.0","43.2","70.3"],
["0600000US2015728050","2021-01-29","0.0","0.0","16.3","58.1"],
["0600000US2015735325","2021-01-29","0.0","0.0","20.8","64.6"],
["0600000US2015740325","2021-01-29","0.0","0.0","37.5","75.0"],
["0600000US2015741075","2021-01-29","0.0","0.0","45.2","78.6"],
["0600000US2015751575","2021-01-29","0.0","0.0","48.4","60.9"],
["0600000US2015759575","2021-01-29","0.0","0.0","14.9","51.4"],
["0600000US2015761200","2021-01-29","0.0","0.0","14.3","57.1"],
["0600000US2015763375","2021-01-29","0.0","0.0","45.1","61.7"],
["0600000US2015772300","2021-01-29","0.0","0.0","47.6","52.4"],
["0600000US2015775700","2021-01-29","0.0","0.0","45.5","59.1"],
["0600000US2015777975","2021-01-29","0.0","0.0","51.5","69.7"],
["0600000US2015903075","2021-01-29","0.0","0.0","58.6","67.1"],
["0600000US2015912075","2021-01-29","0.0","0.0","50.0","69.6"],
["0600000US2015919725","2021-01-29","0.0","0.0","60.3","72.6"],
["0600000US2015921900","2021-01-29","0.0","0.0","18.5","55.6"],
["0600000US2015923100","2021-01-29","0.0","0.0","18.6","57.4"],
["0600000US2015925175","2021-01-29","0.0","0.0","29.0","74.2"],
["0600000US2015930425","2021-01-29","0.0","0.0","45.7","64.2"],
["0600000US2015941100","2021-01-29","0.0","0.0","23.6","56.2"],
["0600000US2015947525","2021-01-29","0.0","0.0","18.5","72.2"],
["0600000US2015952150","2021-01-29","0.0","0.0","47.8","82.6"],
["0600000US2015955925","2021-01-29","0.0","0.0","31.7","70.7"],
["0600000US2015958575","2021-01-29","0.0","0.0","31.5","56.5"],
["0600000US2015960725","2021-01-29","0.0","0.0","64.7","84.3"],
["0600000US2015968225","2021-01-29","0.0","0.0","63.0","70.7"],
["0600000US2015972325","2021-01-29","0.0","0.0","30.7","70.8"],
["0600000US2015973100","2021-01-29","0.0","0.0","45.4","55.4"],
["0600000US2015973825","2021-01-29","0.0","0.0","17.1","54.3"],
["0600000US2015977425","2021-01-29","0.0","0.0","51.9","67.3"],
["0600000US2015979775","2021-01-29","0.0","0.0","56.4","65.5"],
["0600000US2016102725","2021-01-29","0.0","0.0","73.2","85.9"],
["0600000US2016103825","2021-01-29","0.0","0.0","52.0","66.2"],
["0600000US2016112100","2021-01-29","0.0","0.0","48.8","60.5"],
["0600000US2016122950","2021-01-29","0.0","0.0","48.2","62.5"],
["0600000US2016128075","2021-01-29","0.0","0.0","73.0","80.0"],
["0600000US2016134900","2021-01-29","0.0","0.0","57.3","69.5"],
["0600000US2016144125","2021-01-29","0.0","0.0","39.7","43.4"],
["0600000US2016144275","2021-01-29","0.0","0.0","60.6","68.7"],
["0600000US2016145225","2021-01-29","0.0","0.0","53.7","63.4"],
["0600000US2016152300","2021-01-29","0.0","0.0","29.2","47.3"],
["0600000US2016165075","2021-01-29","0.0","0.0","56.8","63.8"],
["0600000US2016169650","2021-01-29","0.0","0.0","51.1","56.4"],
["0600000US2016179175","2021-01-29","0.0","0.0","76.5","84.0"],
["0600000US2016180900","2021-01-29","0.0","0.0","59.9","72.3"],
["0600000US2016371203","2021-01-29","0.0","0.0","33.8","46.4"],
["0600000US2016371207","2021-01-29","0.0","0.0","52.8","68.5"],
["0600000US2016371211","2021-01-29","0.0","0.0","56.0","68.3"],
["0600000US2016371219","2021-01-29","0.0","0.0","55.6","63.9"],
["0600000US2016371224","2021-01-29","0.0","0.0","38.5","46.2"],
["0600000US2016371229","2021-01-29","0.0","0.0","33.6","53.4"],
["0600000US2016371234","2021-01-29","0.0","0.0","28.8","41.9"],
["0600000US2016371239","2021-01-29","0.0","0.0","40.7","48.1"],
["0600000US2016371243","2021-01-29","0.0","0.0","41.8","61.2"],
["0600000US2016371246","2021-01-29","0.0","0.0","55.6","68.7"],
["0600000US2016371249","2021-01-29","0.0","0.0","51.4","60.8"],
["0600000US2016501087","2021-01-29","0.0","0.0","13.3","36.0"],
["0600000US2016504075","2021-01-29","0.0","0.0","17.5","49.5"],
["0600000US2016506775","2021-01-29","0.0","0.0","23.2","55.6"],
["0600000US2016512125","2021-01-29","0.0","0.0","17.0","54.6"],
["0600000US2016525800","2021-01-29","0.0","0.0","15.9","55.6"],
["0600000US2016529812","2021-01-29","0.0","0.0","20.8","41.1"],
["0600000US2016533750","2021-01-29","0.0","0.0","6.9","62.1"],
["0600000US2016537525","2021-01-29","0.0","0.0","40.2","52.3"],
["0600000US2016542500","2021-01-29","0.0","0.0","40.9","60.4"],
["0600000US2016555950","2021-01-29","0.0","0.0","27.9","49.2"],
["0600000US2016572350","2021-01-29","0.0","0.0","15.6","46.9"],
["0600000US2016706700","2021-01-29","0.0","0.0","32.1","69.1"],
["0600000US2016712150","2021-01-29","0.0","0.0","21.1","52.8"],
["0600000US2016722200","2021-01-29","0.0","0.0","14.3","57.1"],
["0600000US2016722650","2021-01-29","0.0","0.0","22.0","53.7"],
["0600000US2016728100","2021-01-29","0.0","0.0","43.7","71.3"],
["0600000US2016741125","2021-01-29","0.0","0.0","17.9","58.2"],
["0600000US2016743275","2021-01-29","0.0","0.0","20.1","43.7"],
["0600000US2016754350","2021-01-29","0.0","0.0","20.2","49.0"],
["0600000US2016756925","2021-01-29","0.0","0.0","16.7","45.5"],
["0600000US2016761850","2021-01-29","0.0","0.0","55.6","75.6"],
["0600000US2016774600","2021-01-29","0.0","0.0","20.5","54.8"],
["0600000US2016780125","2021-01-29","0.0","0.0","11.1","69.4"],
["0600000US2016910100","2021-01-29","0.0","0.0","59.0","72.9"],
["0600000US2016917125","2021-01-29","0.0","0.0","53.3","75.0"],
["0600000US2016920650","2021-01-29","0.0","0.0","68.0","81.3"],
["0600000US2016921925","2021-01-29","0.0","0.0","50.2","64.5"],
["0600000US2016922925","2021-01-29","0.0","0.0","54.3","69.8"],
["0600000US2016926475","2021-01-29","0.0","0.0","45.1","49.0"],
["0600000US2016928375","2021-01-29","0.0","0.0","62.2","80.9"],
["0600000US2016929275","2021-01-29","0.0","0.0","64.5","76.3"],
["0600000US2016940350","2021-01-29","0.0","0.0","63.3","78.5"],
["0600000US2016952425","2021-01-29","0.0","0.0","54.6","66.5"],
["0600000US2016956625","2021-01-29","0.0","0.0","54.8","66.5"],
["0600000US2016966050","2021-01-29","0.0","0.0","51.3","72.3"],
["0600000US2016966075","2021-01-29","0.0","0.0","63.2","73.2"],
["0600000US2016966125","2021-01-29","0.0","0.0","60.9","72.0"],
["0600000US2016966375","2021-01-29","0.0","0.0","68.8","79.0"],
["0600000US2016967500","2021-01-29","0.0","0.0","50.5","62.0"],
["0600000US2016975125","2021-01-29","0.0","0.0","71.6","78.4"],
["0600000US2016975725","2021-01-29","0.0","0.0","71.6","83.6"],
["0600000US2017105175","2021-01-29","0.0","0.0","59.5","68.1"],
["0600000US2017134575","2021-01-29","0.0","0.0","46.5","55.8"],
["0600000US2017300425","2021-01-29","0.0","0.0","74.4","81.9"],
["0600000US2017303125","2021-01-29","0.0","0.0","65.0","73.3"],
["0600000US2017319250","2021-01-29","0.0","0.0","60.3","69.7"],
["0600000US2017321550","2021-01-29","0.0","0.0","68.3","82.9"],
["0600000US2017325400","2021-01-29","0.0","0.0","73.0","84.4"],
["0600000US2017327300","2021-01-29","0.0","0.0","69.0","79.6"],
["0600000US2017328125","2021-01-29","0.0","0.0","70.8","79.5"],
["0600000US2017328400","2021-01-29","0.0","0.0","59.6","73.4"],
["0600000US2017329300","2021-01-29","0.0","0.0","59.3","66.1"],
["0600000US2017333775","2021-01-29","0.0","0.0","71.8","83.6"],
["0600000US2017336250","2021-01-29","0.0","0.0","66.6","75.2"],
["0600000US2017341150","2021-01-29","0.0","0.0","67.9","76.0"],
["0600000US2017347125","2021-01-29","0.0","0.0","75.1","82.9"],
["0600000US2017348550","2021-01-29","0.0","0.0","67.2","77.1"],
["0600000US2017350725","2021-01-29","0.0","0.0","69.3","79.0"],
["0600000US2017352450","2021-01-29","0.0","0.0","70.6","79.3"],
["0600000US2017354425","2021-01-29","0.0","0.0","60.3","68.2"],
["0600000US2017355075","2021-01-29","0.0","0.0","67.5","75.5"],
["0600000US2017360125","2021-01-29","0.0","0.0","55.9","73.3"],
["0600000US2017360675","2021-01-29","0.0","0.0","73.7","81.8"],
["0600000US2017362675","2021-01-29","0.0","0.0","64.0","75.6"],
["0600000US2017365100","2021-01-29","0.0","0.0","73.7","84.2"],
["0600000US2017372375","2021-01-29","0.0","0.0","69.7","80.7"],
["0600000US2017373275","2021-01-29","0.0","0.0","67.2","76.5"],
["0600000US2017374050","2021-01-29","0.0","0.0","62.1","69.2"],
["0600000US2017374300","2021-01-29","0.0","0.0","63.3","78.1"],
["0600000US2017523000","2021-01-29","0.0","0.0","20.5","50.7"],
["0600000US2017539850","2021-01-29","0.0","0.0","25.7","54.0"],
["0600000US2017564075","2021-01-29","0.0","0.0","22.6","53.4"],
["0600000US2017703275","2021-01-29","0.0","0.0","71.9","82.7"],
["0600000US2017718475","2021-01-29","0.0","0.0","65.7","75.4"],
["0600000US2017729075","2021-01-29","0.0","0.0","75.6","84.0"],
["0600000US2017745850","2021-01-29","0.0","0.0","74.4","85.5"],
["0600000US2017747275","2021-01-29","0.0","0.0","77.6","85.0"],
["0600000US2017747700","2021-01-29","0.0","0.0","78.0","86.8"],
["0600000US2017761425","2021-01-29","0.0","0.0","63.4","76.7"],
["0600000US2017765625","2021-01-29","0.0","0.0","69.1","81.9"],
["0600000US2017766225","2021-01-29","0.0","0.0","76.6","86.9"],
["0600000US2017770100","2021-01-29","0.0","0.0","78.8","87.6"],
["0600000US2017771025","2021-01-29","0.0","0.0","48.0","59.5"],
["0600000US2017779350","2021-01-29","0.0","0.0","64.4","72.0"],
["0600000US2017966400","2021-01-29","0.0","0.0","38.5","60.3"],
["0600000US2018128150","2021-01-29","0.0","0.0","35.8","46.3"],
["0600000US2018134600","2021-01-29","0.0","0.0","68.9","79.5"],
["0600000US2018141650","2021-01-29","0.0","0.0","33.3","33.3"],
["0600000US2018142250","2021-01-29","0.0","0.0","55.2","65.7"],
["0600000US2018144025","2021-01-29","0.0","0.0","47.8","69.6"],
["0600000US2018168150","2021-01-29","0.0","0.0","40.8","55.6"],
["0600000US2018174175","2021-01-29","0.0","0.0","63.9","71.1"],
["0600000US2018175750","2021-01-29","0.0","0.0","35.2","53.7"],
["0600000US2018304100","2021-01-29","0.0","0.0","28.0","72.0"],
["0600000US2018305200","2021-01-29","0.0","0.0","4.2","62.5"],
["0600000US2018307200","2021-01-29","0.0","0.0","12.5","45.8"],
["0600000US2018311350","2021-01-29","0.0","0.0","21.0","61.0"],
["0600000US2018312175","2021-01-29","0.0","0.0","22.7","67.4"],
["0600000US2018315525","2021-01-29","0.0","0.0","19.0","57.1"],
["0600000US2018318300","2021-01-29","0.0","0.0","29.2","62.5"],
["0600000US2018325825","2021-01-29","0.0","0.0","14.3","45.5"],
["0600000US2018330100","2021-01-29","0.0","0.0","14.6","50.0"],
["0600000US2018330550","2021-01-29","0.0","0.0","20.3","62.7"],
["0600000US2018333225","2021-01-29","0.0","0.0","13.6","41.8"],
["0600000US2018338450","2021-01-29","0.0","0.0","18.6","62.7"],
["0600000US2018341200","2021-01-29","0.0","0.0","23.1","71.8"],
["0600000US2018342275","2021-01-29","0.0","0.0","9.1","54.5"],
["0600000US2018351650","2021-01-29","0.0","0.0","14.7","48.6"],
["0600000US2018369625","2021-01-29","0.0","0.0","23.8","57.1"],
["0600000US2018373175","2021-01-29","0.0","0.0","28.2","61.5"],
["0600000US2018375775","2021-01-29","0.0","0.0","26.1","69.6"],
["0600000US2018376275","2021-01-29","0.0","0.0","4.5","77.3"],
["0600000US2018378000","2021-01-29","0.0","0.0","9.5","61.9"],
["0600000US2018500800","2021-01-29","0.0","0.0","9.5","76.2"],
["0600000US2018509825","2021-01-29","0.0","0.0","8.6","54.3"],
["0600000US2018514125","2021-01-29","0.0","0.0","22.6","64.5"],
["0600000US2018518375","2021-01-29","0.0","0.0","13.6","66.1"],
["0600000US2018519350","2021-01-29","0.0","0.0","21.4","60.7"],
["0600000US2018522675","2021-01-29","0.0","0.0","21.1","81.6"],
["0600000US2018523250","2021-01-29","0.0","0.0","22.0","56.8"],
["0600000US2018531025","2021-01-29","0.0","0.0","22.7","60.9"],
["0600000US2018541225","2021-01-29","0.0","0.0","14.3","64.3"],
["0600000US2018551375","2021-01-29","0.0","0.0","16.2","52.5"],
["0600000US2018552475","2021-01-29","0.0","0.0","17.1","59.4"],
["0600000US2018559650","2021-01-29","0.0","0.0","24.1","58.6"],
["0600000US2018561300","2021-01-29","0.0","0.0","24.1","72.4"],
["0600000US2018562300","2021-01-29","0.0","0.0","23.2","60.9"],
["0600000US2018566975","2021-01-29","0.0","0.0","21.9","59.4"],
["0600000US2018567800","2021-01-29","0.0","0.0","19.6","59.9"],
["0600000US2018576875","2021-01-29","0.0","0.0","24.2","66.7"],
["0600000US2018580800","2021-01-29","0.0","0.0","10.3","41.4"],
["0600000US2019103575","2021-01-29","0.0","0.0","60.5","72.9"],
["0600000US2019105525","2021-01-29","0.0","0.0","59.8","70.1"],
["0600000US2019107750","2021-01-29","0.0","0.0","45.0","52.5"],
["0600000US2019109925","2021-01-29","0.0","0.0","47.7","60.2"],
["0600000US2019113150","2021-01-29","0.0","0.0","53.3","70.0"],
["0600000US2019115300","2021-01-29","0.0","0.0","56.5","66.7"],
["0600000US2019116300","2021-01-29","0.0","0.0","57.3","68.3"],
["0600000US2019118200","2021-01-29","0.0","0.0","46.2","55.0"],
["0600000US2019118525","2021-01-29","0.0","0.0","50.0","63.2"],
["0600000US2019119800","2021-01-29","0.0","0.0","64.4","76.8"],
["0600000US2019122875","2021-01-29","0.0","0.0","34.8","40.9"],
["0600000US2019126975","2021-01-29","0.0","0.0","52.1","64.3"],
["0600000US2019128525","2021-01-29","0.0","0.0","55.2","72.4"],
["0600000US2019129175","2021-01-29","0.0","0.0","46.6","64.4"],
["0600000US2019130125","2021-01-29","0.0","0.0","55.9","71.7"],
["0600000US2019133800","2021-01-29","0.0","0.0","65.7","75.7"],
["0600000US2019134925","2021-01-29","0.0","0.0","58.7","69.8"],
["0600000US2019142400","2021-01-29","0.0","0.0","57.4","71.9"],
["0600000US2019153335","2021-01-29","0.0","0.0","53.9","67.8"],
["0600000US2019153875","2021-01-29","0.0","0.0","53.1","65.9"],
["0600000US2019154175","2021-01-29","0.0","0.0","65.2","75.3"],
["0600000US2019161950","2021-01-29","0.0","0.0","30.6","37.8"],
["0600000US2019164000","2021-01-29","0.0","0.0","52.6","73.3"],
["0600000US2019166675","2021-01-29","0.0","0.0","40.6","52.8"],
["0600000US2019167575","2021-01-29","0.0","0.0","65.4","74.6"],
["0600000US2019169225","2021-01-29","0.0","0.0","60.7","70.5"],
["0600000US2019173350","2021-01-29","0.0","0.0","40.6","64.1"],
["0600000US2019175300","2021-01-29","0.0","0.0","45.9","60.6"],
["0600000US2019176500","2021-01-29","0.0","0.0","63.3","74.7"],
["0600000US2019304325","2021-01-29","0.0","0.0","26.4","60.4"],
["0600000US2019319475","2021-01-29","0.0","0.0","27.3","63.6"],
["0600000US2019336925","2021-01-29","0.0","0.0","31.6","68.4"],
["0600000US2019337425","2021-01-29","0.0","0.0","21.7","58.3"],
["0600000US2019345775","2021-01-29","0.0","0.0","18.8","39.6"],
["0600000US2019348200","2021-01-29","0.0","0.0","55.9","71.2"],
["0600000US2019351300","2021-01-29","0.0","0.0","9.8","51.2"],
["0600000US2019361525","2021-01-29","0.0","0.0","30.9","58.8"],
["0600000US2019365900","2021-01-29","0.0","0.0","17.6","34.0"],
["0600000US2019366875","2021-01-29","0.0","0.0","29.3","69.0"],
["0600000US2019368975","2021-01-29","0.0","0.0","37.3","77.6"],
["0600000US2019376650","2021-01-29","0.0","0.0","16.7","60.0"],
["0600000US2019376975","2021-01-29","0.0","0.0","42.4","62.5"],
["0600000US2019514925","2021-01-29","0.0","0.0","17.4","55.8"],
["0600000US2019524500","2021-01-29","0.0","0.0","12.0","56.0"],
["0600000US2019526425","2021-01-29","0.0","0.0","21.4","78.6"],
["0600000US2019552250","2021-01-29","0.0","0.0","22.4","53.4"],
["0600000US2019560150","2021-01-29","0.0","0.0","11.0","32.2"],
["0600000US2019574475","2021-01-29","0.0","0.0","23.7","67.2"],
["0600000US2019579137","2021-01-29","0.0","0.0","15.6","57.8"],
["0600000US2019701375","2021-01-29","0.0","0.0","58.2","71.3"],
["0600000US2019723125","2021-01-29","0.0","0.0","54.3","69.6"],
["0600000US2019725850","2021-01-29","0.0","0.0","52.2","67.0"],
["0600000US2019736150","2021-01-29","0.0","0.0","52.0","57.6"],
["0600000US2019744525","2021-01-29","0.0","0.0","62.4","77.4"],
["0600000US2019746725","2021-01-29","0.0","0.0","27.4","34.7"],
["0600000US2019747300","2021-01-29","0.0","0.0","64.7","77.5"],
["0600000US2019750275","2021-01-29","0.0","0.0","59.5","68.4"],
["0600000US2019756800","2021-01-29","0.0","0.0","53.4","63.8"],
["0600000US2019760650","2021-01-29","0.0","0.0","28.2","53.8"],
["0600000US2019774250","2021-01-29","0.0","0.0","57.7","67.6"],
["0600000US2019775800","2021-01-29","0.0","0.0","33.3","51.0"],
["0600000US2019779525","2021-01-29","0.0","0.0","37.1","54.0"],
["0600000US2019930450","2021-01-29","0.0","0.0","38.5","48.7"],
["0600000US2019964400","2021-01-29","0.0","0.0","44.7","60.1"],
["0600000US2019974775","2021-01-29","0.0","0.0","51.2","54.7"],
["0600000US2019976700","2021-01-29","0.0","0.0","49.1","56.4"],
["0600000US2020104275","2021-01-29","0.0","0.0","13.2","57.4"],
["0600000US2020108250","2021-01-29","0.0","0.0","22.0","73.2"],
["0600000US2020112625","2021-01-29","0.0","0.0","12.8","61.5"],
["0600000US2020114225","2021-01-29","0.0","0.0","19.4","62.7"],
["0600000US2020114750","2021-01-29","0.0","0.0","21.1","57.9"],
["0600000US2020123275","2021-01-29","0.0","0.0","37.0","79.0"],
["0600000US2020124525","2021-01-29","0.0","0.0","10.0","54.3"],
["0600000US2020128175","2021-01-29","0.0","0.0","8.7","56.5"],
["0600000US2020128650","2021-01-29","0.0","0.0","24.0","63.0"],
["0600000US2020129425","2021-01-29","0.0","0.0","13.4","41.7"],
["0600000US2020129900","2021-01-29","0.0","0.0","24.1","67.1"],
["0600000US2020133950","2021-01-29","0.0","0.0","7.6","59.1"],
["0600000US2020136850","2021-01-29","0.0","0.0","25.0","60.7"],
["0600000US2020141250","2021-01-29","0.0","0.0","20.0","54.3"],
["0600000US2020141450","2021-01-29","0.0","0.0","26.1","74.3"],
["0600000US2020141500","2021-01-29","0.0","0.0","9.8","65.9"],
["0600000US2020142300","2021-01-29","0.0","0.0","31.8","88.6"],
["0600000US2020143025","2021-01-29","0.0","0.0","10.5","47.4"],
["0600000US2020146750","2021-01-29","0.0","0.0","18.3","53.4"],
["0600000US2020164775","2021-01-29","0.0","0.0","21.3","61.7"],
["0600000US2020165125","2021-01-29","0.0","0.0","29.0","71.0"],
["0600000US2020168550","2021-01-29","0.0","0.0","25.9","63.8"],
["0600000US2020172475","2021-01-29","0.0","0.0","12.9","46.8"],
["0600000US2020175850","2021-01-29","0.0","0.0","26.2","75.0"],
["0600000US2020511375","2021-01-29","0.0","0.0","23.3","57.7"],
["0600000US2020512225","2021-01-29","0.0","0.0","22.6","58.2"],
["0600000US2020513000","2021-01-29","0.0","0.0","20.7","65.9"],
["0600000US2020514825","2021-01-29","0.0","0.0","24.1","74.9"],
["0600000US2020522825","2021-01-29","0.0","0.0","17.8","53.5"],
["0600000US2020529200","2021-01-29","0.0","0.0","8.5","56.4"],
["0600000US2020549675","2021-01-29","0.0","0.0","48.4","67.7"],
["0600000US2020550200","2021-01-29","0.0","0.0","31.3","66.1"],
["0600000US2020556650","2021-01-29","0.0","0.0","24.5","67.3"],
["0600000US2020557425","2021-01-29","0.0","0.0","25.0","66.1"],
["0600000US2020569900","2021-01-29","0.0","0.0","22.6","53.8"],
["0600000US2020573500","2021-01-29","0.0","0.0","8.1","31.1"],
["0600000US2020576300","2021-01-29","0.0","0.0","14.3","53.6"],
["0600000US2020712250","2021-01-29","0.0","0.0","21.5","69.1"],
["0600000US2020740375","2021-01-29","0.0","0.0","19.8","62.8"],
["0600000US2020749850","2021-01-29","0.0","0.0","22.7","61.4"],
["0600000US2020751025","2021-01-29","0.0","0.0","17.6","70.6"],
["0600000US2020755475","2021-01-29","0.0","0.0","14.5","60.0"],
["0600000US2020771075","2021-01-29","0.0","0.0","14.6","36.0"],
["0600000US2300119105","2021-01-29","0.0","0.0","68.5","78.3"],
["0600000US2300129255","2021-01-29","0.0","0.0","53.6","66.1"],
["0600000US2300138565","2021-01-29","0.0","0.0","52.9","64.4"],
["0600000US2300140035","2021-01-29","0.0","0.0","58.2","72.1"],
["0600000US2300140665","2021-01-29","0.0","0.0","45.9","58.3"],
["0600000US2300140770","2021-01-29","0.0","0.0","45.3","57.9"],
["0600000US2300144585","2021-01-29","0.0","0.0","55.0","68.8"],
["0600000US2300146160","2021-01-29","0.0","0.0","62.5","72.7"],
["0600000US2300160020","2021-01-29","0.0","0.0","51.0","63.1"],
["0600000US2300164570","2021-01-29","0.0","0.0","54.7","68.3"],
["0600000US2300177800","2021-01-29","0.0","0.0","53.4","64.5"],
["0600000US2300179585","2021-01-29","0.0","0.0","51.6","63.7"],
["0600000US2300300800","2021-01-29","0.0","0.0","9.6","32.5"],
["0600000US2300301220","2021-01-29","0.0","0.0","14.4","41.8"],
["0600000US2300301710","2021-01-29","0.0","0.0","16.9","50.5"],
["0600000US2300302760","2021-01-29","0.0","0.0","6.6","29.7"],
["0600000US2300305385","2021-01-29","0.0","0.0","25.6","46.4"],
["0600000US2300307065","2021-01-29","0.0","0.0","19.3","56.0"],
["0600000US2300311020","2021-01-29","0.0","0.0","19.1","54.6"],
["0600000US2300311300","2021-01-29","0.0","0.0","42.2","62.6"],
["0600000US2300311335","2021-01-29","0.0","0.0","19.8","59.9"],
["0600000US2300312000","2021-01-29","0.0","0.0","50.2","70.0"],
["0600000US2300315395","2021-01-29","0.0","0.0","25.2","57.1"],
["0600000US2300315990","2021-01-29","0.0","0.0","20.4","57.1"],
["0600000US2300319210","2021-01-29","0.0","0.0","20.0","45.6"],
["0600000US2300319420","2021-01-29","0.0","0.0","13.0","35.7"],
["0600000US2300321380","2021-01-29","0.0","0.0","42.8","59.2"],
["0600000US2300325615","2021-01-29","0.0","0.0","49.3","63.6"],
["0600000US2300325755","2021-01-29","0.0","0.0","46.8","62.7"],
["0600000US2300326735","2021-01-29","0.0","0.0","21.5","64.0"],
["0600000US2300327120","2021-01-29","0.0","0.0","18.0","47.5"],
["0600000US2300327855","2021-01-29","0.0","0.0","4.7","14.0"],
["0600000US2300328590","2021-01-29","0.0","0.0","18.4","67.6"],
["0600000US2300330690","2021-01-29","0.0","0.0","18.6","61.0"],
["0600000US2300330725","2021-01-29","0.0","0.0","23.1","57.7"],
["0600000US2300332195","2021-01-29","0.0","0.0","10.3","33.0"],
["0600000US2300332685","2021-01-29","0.0","0.0","12.1","39.7"],
["0600000US2300333385","2021-01-29","0.0","0.0","21.8","66.0"],
["0600000US2300333980","2021-01-29","0.0","0.0","24.6","60.1"],
["0600000US2300335065","2021-01-29","0.0","0.0","12.8","37.2"],
["0600000US2300339300","2021-01-29","0.0","0.0","33.6","47.2"],
["0600000US2300339965","2021-01-29","0.0","0.0","18.9","45.0"],
["0600000US2300340595","2021-01-29","0.0","0.0","23.9","56.8"],
["0600000US2300341715","2021-01-29","0.0","0.0","24.7","58.9"],
["0600000US2300342450","2021-01-29","0.0","0.0","7.3","29.3"],
["0600000US2300342520","2021-01-29","0.0","0.0","43.1","59.8"],
["0600000US2300343255","2021-01-29","0.0","0.0","53.4","70.4"],
["0600000US2300343710","2021-01-29","0.0","0.0","20.7","49.5"],
["0600000US2300343990","2021-01-29","0.0","0.0","9.2","41.7"],
["0600000US2300345180","2021-01-29","0.0","0.0","13.3","37.3"],
["0600000US2300346685","2021-01-29","0.0","0.0","16.8","50.2"],
["0600000US2300347175","2021-01-29","0.0","0.0","9.8","27.9"],
["0600000US2300348120","2021-01-29","0.0","0.0","23.8","42.9"],
["0600000US2300348575","2021-01-29","0.0","0.0","17.2","56.3"],
["0600000US2300348960","2021-01-29","0.0","0.0","21.2","50.1"],
["0600000US2300349415","2021-01-29","0.0","0.0","20.8","63.0"],
["0600000US2300354385","2021-01-29","0.0","0.0","17.7","38.3"],
["0600000US2300355435","2021-01-29","0.0","0.0","5.8","18.6"],
["0600000US2300358060","2021-01-29","0.0","0.0","15.2","50.0"],
["0600000US2300360300","2021-01-29","0.0","0.0","11.5","28.5"],
["0600000US2300362400","2021-01-29","0.0","0.0","8.7","43.3"],
["0600000US2300364780","2021-01-29","0.0","0.0","18.2","55.0"],
["0600000US2300365025","2021-01-29","0.0","0.0","13.9","48.6"],
["0600000US2300365200","2021-01-29","0.0","0.0","17.9","58.9"],
["0600000US2300367790","2021-01-29","0.0","0.0","17.8","52.1"],
["0600000US2300369260","2021-01-29","0.0","0.0","16.7","50.5"],
["0600000US2300374405","2021-01-29","0.0","0.0","25.4","66.2"],
["0600000US2300378570","2021-01-29","0.0","0.0","15.9","57.9"],
["0600000US2300379270","2021-01-29","0.0","0.0","21.3","52.0"],
["0600000US2300379865","2021-01-29","0.0","0.0","21.7","59.6"],
["0600000US2300380285","2021-01-29","0.0","0.0","21.5","55.8"],
["0600000US2300382770","2021-01-29","0.0","0.0","23.0","58.6"],
["0600000US2300383540","2021-01-29","0.0","0.0","10.6","28.8"],
["0600000US2300383785","2021-01-29","0.0","0.0","12.5","23.2"],
["0600000US2300386865","2021-01-29","0.0","0.0","9.2","25.3"],
["0600000US2300387215","2021-01-29","0.0","0.0","23.2","64.6"],
["0600000US2300502655","2021-01-29","0.0","0.0","45.7","60.8"],
["0600000US2300507170","2021-01-29","0.0","0.0","31.5","40.3"],
["0600000US2300508430","2021-01-29","0.0","0.0","61.5","73.6"],
["0600000US2300510180","2021-01-29","0.0","0.0","72.1","80.5"],
["0600000US2300511125","2021-01-29","0.0","0.0","30.2","36.6"],
["0600000US2300512300","2021-01-29","0.0","0.0","21.5","28.5"],
["0600000US2300515430","2021-01-29","0.0","0.0","74.4","81.9"],
["0600000US2300524495","2021-01-29","0.0","0.0","70.1","78.7"],
["0600000US2300526525","2021-01-29","0.0","0.0","63.0","72.2"],
["0600000US2300527025","2021-01-29","0.0","0.0","1.0","1.4"],
["0600000US2300528240","2021-01-29","0.0","0.0","68.0","77.5"],
["0600000US2300528870","2021-01-29","0.0","0.0","56.0","64.4"],
["0600000US2300531390","2021-01-29","0.0","0.0","37.5","43.7"],
["0600000US2300531600","2021-01-29","0.0","0.0","35.0","43.0"],
["0600000US2300541067","2021-01-29","0.0","0.0","16.2","20.8"],
["0600000US2300548085","2021-01-29","0.0","0.0","29.5","36.0"],
["0600000US2300548820","2021-01-29","0.0","0.0","62.6","70.8"],
["0600000US2300553860","2021-01-29","0.0","0.0","74.4","83.3"],
["0600000US2300560685","2021-01-29","0.0","0.0","68.7","80.4"],
["0600000US2300561945","2021-01-29","0.0","0.0","41.8","48.8"],
["0600000US2300566145","2021-01-29","0.0","0.0","64.6","73.5"],
["0600000US2300566775","2021-01-29","0.0","0.0","31.2","42.1"],
["0600000US2300573670","2021-01-29","0.0","0.0","54.0","64.1"],
["0600000US2300586025","2021-01-29","0.0","0.0","59.3","69.7"],
["0600000US2300587845","2021-01-29","0.0","0.0","69.1","77.2"],
["0600000US2300702235","2021-01-29","0.0","0.0","14.5","40.9"],
["0600000US2300710740","2021-01-29","0.0","0.0","10.9","15.2"],
["0600000US2300710915","2021-01-29","0.0","0.0","11.3","39.9"],
["0600000US2300712595","2021-01-29","0.0","0.0","37.4","51.8"],
["0600000US2300714205","2021-01-29","0.0","0.0","13.0","26.4"],
["0600000US2300716165","2021-01-29","0.0","0.0","11.1","25.9"],
["0600000US2300724005","2021-01-29","0.0","0.0","10.9","24.6"],
["0600000US2300724775","2021-01-29","0.0","0.0","47.6","62.1"],
["0600000US2300734820","2021-01-29","0.0","0.0","14.9","43.6"],
["0600000US2300735625","2021-01-29","0.0","0.0","50.9","65.3"],
["0600000US2300737025","2021-01-29","0.0","0.0","32.4","43.6"],
["0600000US2300749345","2021-01-29","0.0","0.0","48.0","60.7"],
["0600000US2300749520","2021-01-29","0.0","0.0","20.0","43.0"],
["0600000US2300758445","2021-01-29","0.0","0.0","17.1","40.6"],
["0600000US2300761840","2021-01-29","0.0","0.0","9.9","21.0"],
["0600000US2300761875","2021-01-29","0.0","0.0","5.7","13.5"],
["0600000US2300765655","2021-01-29","0.0","0.0","8.2","12.5"],
["0600000US2300774825","2021-01-29","0.0","0.0","20.2","47.9"],
["0600000US2300775980","2021-01-29","0.0","0.0","21.2","50.2"],
["0600000US2300781300","2021-01-29","0.0","0.0","10.3","21.5"],
["0600000US2300785850","2021-01-29","0.0","0.0","40.2","53.0"],
["0600000US2300901185","2021-01-29","0.0","0.0","19.3","54.4"],
["0600000US2300902165","2021-01-29","0.0","0.0","12.2","33.7"],
["0600000US2300902865","2021-01-29","0.0","0.0","40.8","48.7"],
["0600000US2300905700","2021-01-29","0.0","0.0","34.3","47.6"],
["0600000US2300907800","2021-01-29","0.0","0.0","22.0","37.6"],
["0600000US2300907975","2021-01-29","0.0","0.0","28.0","40.1"],
["0600000US2300908815","2021-01-29","0.0","0.0","26.6","56.7"],
["0600000US2300911265","2021-01-29","0.0","0.0","17.6","30.5"],
["0600000US2300914905","2021-01-29","0.0","0.0","8.3","14.6"],
["0600000US2300916935","2021-01-29","0.0","0.0","33.9","42.6"],
["0600000US2300917145","2021-01-29","0.0","0.0","16.2","35.8"],
["0600000US2300919770","2021-01-29","0.0","0.0","10.6","28.3"],
["0600000US2300926350","2021-01-29","0.0","0.0","31.6","44.9"],
["0600000US2300926595","2021-01-29","0.0","0.0","7.0","14.1"],
["0600000US2300928450","2021-01-29","0.0","0.0","19.1","40.4"],
["0600000US2300928975","2021-01-29","0.0","0.0","19.5","28.0"],
["0600000US2300930970","2021-01-29","0.0","0.0","40.0","51.6"],
["0600000US2300938180","2021-01-29","0.0","0.0","48.4","60.0"],
["0600000US2300943430","2021-01-29","0.0","0.0","16.5","38.3"],
["0600000US2300947630","2021-01-29","0.0","0.0","23.9","35.3"],
["0600000US2300955505","2021-01-29","0.0","0.0","36.3","49.7"],
["0600000US2300955855","2021-01-29","0.0","0.0","5.0","22.5"],
["0600000US2300955890","2021-01-29","0.0","0.0","21.7","35.3"],
["0600000US2300957920","2021-01-29","0.0","0.0","20.0","49.8"],
["0600000US2300967300","2021-01-29","0.0","0.0","36.4","48.2"],
["0600000US2300969750","2021-01-29","0.0","0.0","21.5","38.4"],
["0600000US2300972865","2021-01-29","0.0","0.0","24.0","35.5"],
["0600000US2300974580","2021-01-29","0.0","0.0","15.9","38.9"],
["0600000US2300974965","2021-01-29","0.0","0.0","35.8","46.9"],
["0600000US2300975280","2021-01-29","0.0","0.0","37.4","48.6"],
["0600000US2300975455","2021-01-29","0.0","0.0","18.4","29.2"],
["0600000US2300977345","2021-01-29","0.0","0.0","21.0","37.3"],
["0600000US2300977415","2021-01-29","0.0","0.0","40.2","48.7"],
["0600000US2300978925","2021-01-29","0.0","0.0","42.4","54.9"],
["0600000US2300980040","2021-01-29","0.0","0.0","16.0","53.4"],
["0600000US2300986655","2021-01-29","0.0","0.0","14.3","35.3"],
["0600000US2301100590","2021-01-29","0.0","0.0","51.3","68.0"],
["0600000US2301104020","2021-01-29","0.0","0.0","36.7","45.9"],
["0600000US2301104475","2021-01-29","0.0","0.0","53.5","69.9"],
["0600000US2301112350","2021-01-29","0.0","0.0","55.1","70.2"],
["0600000US2301112735","2021-01-29","0.0","0.0","41.1","54.9"],
["0600000US2301113470","2021-01-29","0.0","0.0","23.7","57.1"],
["0600000US2301124670","2021-01-29","0.0","0.0","59.4","71.4"],
["0600000US2301124950","2021-01-29","0.0","0.0","40.3","51.7"],
["0600000US2301140175","2021-01-29","0.0","0.0","43.9","56.3"],
["0600000US2301143080","2021-01-29","0.0","0.0","54.9","64.8"],
["0600000US2301146405","2021-01-29","0.0","0.0","48.8","60.5"],
["0600000US2301147770","2021-01-29","0.0","0.0","38.2","51.3"],
["0600000US2301154560","2021-01-29","0.0","0.0","51.1","63.5"],
["0600000US2301159110","2021-01-29","0.0","0.0","53.7","68.4"],
["0600000US2301161700","2021-01-29","0.0","0.0","55.7","71.7"],
["0600000US2301162190","2021-01-29","0.0","0.0","51.4","61.3"],
["0600000US2301163835","2021-01-29","0.0","0.0","25.0","35.6"],
["0600000US2301168385","2021-01-29","0.0","0.0","59.3","71.3"],
["0600000US2301178745","2021-01-29","0.0","0.0","48.4","61.3"],
["0600000US2301179025","2021-01-29","0.0","0.0","33.2","45.2"],
["0600000US2301180880","2021-01-29","0.0","0.0","38.0","47.4"],
["0600000US2301182945","2021-01-29","0.0","0.0","58.0","69.3"],
["0600000US2301186165","2021-01-29","0.0","0.0","52.8","68.1"],
["0600000US2301186515","2021-01-29","0.0","0.0","56.1","70.6"],
["0600000US2301186970","2021-01-29","0.0","0.0","50.8","61.2"],
["0600000US2301301465","2021-01-29","0.0","0.0","53.0","66.7"],
["0600000US2301309725","2021-01-29","0.0","0.0","51.5","61.6"],
["0600000US2301315780","2021-01-29","0.0","0.0","20.5","50.0"],
["0600000US2301326805","2021-01-29","0.0","0.0","17.3","42.4"],
["0600000US2301333840","2021-01-29","0.0","0.0","46.3","58.9"],
["0600000US2301335135","2021-01-29","0.0","0.0","5.5","15.9"],
["0600000US2301344165","2021-01-29","0.0","0.0","6.7","10.4"],
["0600000US2301351620","2021-01-29","0.0","0.0","18.1","24.8"],
["0600000US2301356135","2021-01-29","0.0","0.0","39.4","49.2"],
["0600000US2301363660","2021-01-29","0.0","0.0","51.8","60.5"],
["0600000US2301365130","2021-01-29","0.0","0.0","30.4","43.8"],
["0600000US2301372585","2021-01-29","0.0","0.0","41.5","55.2"],
["0600000US2301376365","2021-01-29","0.0","0.0","55.4","69.0"],
["0600000US2301378115","2021-01-29","0.0","0.0","48.4","64.1"],
["0600000US2301379130","2021-01-29","0.0","0.0","15.9","30.0"],
["0600000US2301380215","2021-01-29","0.0","0.0","50.0","63.7"],
["0600000US2301380425","2021-01-29","0.0","0.0","44.0","58.7"],
["0600000US2301501010","2021-01-29","0.0","0.0","54.1","66.5"],
["0600000US2301506050","2021-01-29","0.0","0.0","32.1","42.5"],
["0600000US2301506120","2021-01-29","0.0","0.0","14.5","33.3"],
["0600000US2301506855","2021-01-29","0.0","0.0","33.8","43.8"],
["0600000US2301507485","2021-01-29","0.0","0.0","30.8","39.2"],
["0600000US2301516235","2021-01-29","0.0","0.0","40.0","54.6"],
["0600000US2301518475","2021-01-29","0.0","0.0","52.8","68.0"],
["0600000US2301522675","2021-01-29","0.0","0.0","42.7","51.3"],
["0600000US2301535695","2021-01-29","0.0","0.0","40.2","52.2"],
["0600000US2301546335","2021-01-29","0.0","0.0","10.6","11.3"],
["0600000US2301548645","2021-01-29","0.0","0.0","49.9","58.8"],
["0600000US2301549660","2021-01-29","0.0","0.0","42.8","54.5"],
["0600000US2301569645","2021-01-29","0.0","0.0","36.0","54.5"],
["0600000US2301570240","2021-01-29","0.0","0.0","22.9","34.8"],
["0600000US2301571955","2021-01-29","0.0","0.0","11.5","25.6"],
["0600000US2301579550","2021-01-29","0.0","0.0","45.7","58.1"],
["0600000US2301584140","2021-01-29","0.0","0.0","41.0","50.9"],
["0600000US2301585010","2021-01-29","0.0","0.0","53.0","68.5"],
["0600000US2301587075","2021-01-29","0.0","0.0","49.7","64.7"],
["0600000US2301701325","2021-01-29","0.0","0.0","24.8","38.7"],
["0600000US2301704825","2021-01-29","0.0","0.0","28.2","37.9"],
["0600000US2301708150","2021-01-29","0.0","0.0","42.4","55.6"],
["0600000US2301708710","2021-01-29","0.0","0.0","48.0","62.0"],
["0600000US2301709550","2021-01-29","0.0","0.0","7.2","20.3"],
["0600000US2301710005","2021-01-29","0.0","0.0","24.5","56.6"],
["0600000US2301717250","2021-01-29","0.0","0.0","28.8","38.7"],
["0600000US2301717740","2021-01-29","0.0","0.0","25.4","58.5"],
["0600000US2301726910","2021-01-29","0.0","0.0","24.7","54.6"],
["0600000US2301727505","2021-01-29","0.0","0.0","27.5","37.7"],
["0600000US2301729710","2021-01-29","0.0","0.0","14.2","27.7"],
["0600000US2301731110","2021-01-29","0.0","0.0","21.4","35.0"],
["0600000US2301731670","2021-01-29","0.0","0.0","19.3","48.2"],
["0600000US2301732370","2021-01-29","0.0","0.0","56.6","72.1"],
["0600000US2301733315","2021-01-29","0.0","0.0","26.0","51.4"],
["0600000US2301739422","2021-01-29","0.0","0.0","7.1","12.1"],
["0600000US2301741365","2021-01-29","0.0","0.0","13.7","26.3"],
["0600000US2301742835","2021-01-29","0.0","0.0","6.8","13.6"],
["0600000US2301745285","2021-01-29","0.0","0.0","20.6","53.9"],
["0600000US2301749275","2021-01-29","0.0","0.0","7.0","10.1"],
["0600000US2301754000","2021-01-29","0.0","0.0","44.9","57.3"],
["0600000US2301755960","2021-01-29","0.0","0.0","20.5","48.6"],
["0600000US2301756310","2021-01-29","0.0","0.0","24.7","55.1"],
["0600000US2301756625","2021-01-29","0.0","0.0","50.4","65.8"],
["0600000US2301758270","2021-01-29","0.0","0.0","22.3","51.4"],
["0600000US2301760405","2021-01-29","0.0","0.0","21.3","51.2"],
["0600000US2301764185","2021-01-29","0.0","0.0","10.2","27.3"],
["0600000US2301764290","2021-01-29","0.0","0.0","42.5","57.5"],
["0600000US2301774510","2021-01-29","0.0","0.0","13.8","30.2"],
["0600000US2301774685","2021-01-29","0.0","0.0","19.8","52.3"],
["0600000US2301775035","2021-01-29","0.0","0.0","22.3","51.1"],
["0600000US2301775595","2021-01-29","0.0","0.0","18.6","45.8"],
["0600000US2301778465","2021-01-29","0.0","0.0","9.0","17.0"],
["0600000US2301780635","2021-01-29","0.0","0.0","22.4","43.1"],
["0600000US2301783890","2021-01-29","0.0","0.0","40.9","54.4"],
["0600000US2301787355","2021-01-29","0.0","0.0","19.2","42.2"],
["0600000US2301901115","2021-01-29","0.0","0.0","48.5","65.9"],
["0600000US2301906575","2021-01-29","0.0","0.0","43.3","58.5"],
["0600000US2301906680","2021-01-29","0.0","0.0","43.2","56.8"],
["0600000US2301909200","2021-01-29","0.0","0.0","10.8","23.2"],
["0600000US2301910670","2021-01-29","0.0","0.0","53.5","66.4"],
["0600000US2301910810","2021-01-29","0.0","0.0","12.7","32.8"],
["0600000US2301912105","2021-01-29","0.0","0.0","45.3","59.5"],
["0600000US2301912525","2021-01-29","0.0","0.0","17.0","63.0"],
["0600000US2301913365","2021-01-29","0.0","0.0","37.9","49.0"],
["0600000US2301914310","2021-01-29","0.0","0.0","20.8","57.0"],
["0600000US2301914380","2021-01-29","0.0","0.0","50.4","64.7"],
["0600000US2301917530","2021-01-29","0.0","0.0","21.1","52.5"],
["0600000US2301917950","2021-01-29","0.0","0.0","51.7","65.0"],
["0600000US2301918580","2021-01-29","0.0","0.0","9.1","24.2"],
["0600000US2301921030","2021-01-29","0.0","0.0","21.9","63.8"],
["0600000US2301922535","2021-01-29","0.0","0.0","52.7","66.3"],
["0600000US2301922710","2021-01-29","0.0","0.0","41.7","55.6"],
["0600000US2301923620","2021-01-29","0.0","0.0","28.3","41.6"],
["0600000US2301923865","2021-01-29","0.0","0.0","43.4","57.6"],
["0600000US2301924110","2021-01-29","0.0","0.0","23.1","61.0"],
["0600000US2301927190","2021-01-29","0.0","0.0","20.4","61.4"],
["0600000US2301927645","2021-01-29","0.0","0.0","56.6","68.0"],
["0600000US2301929185","2021-01-29","0.0","0.0","21.8","55.0"],
["0600000US2301930795","2021-01-29","0.0","0.0","66.1","75.8"],
["0600000US2301932510","2021-01-29","0.0","0.0","64.2","74.6"],
["0600000US2301933490","2021-01-29","0.0","0.0","57.5","70.5"],
["0600000US2301934190","2021-01-29","0.0","0.0","20.9","46.4"],
["0600000US2301934365","2021-01-29","0.0","0.0","42.0","53.2"],
["0600000US2301936325","2021-01-29","0.0","0.0","53.0","65.1"],
["0600000US2301937760","2021-01-29","0.0","0.0","31.4","45.1"],
["0600000US2301938005","2021-01-29","0.0","0.0","5.6","12.2"],
["0600000US2301938530","2021-01-29","0.0","0.0","15.2","47.1"],
["0600000US2301938705","2021-01-29","0.0","0.0","57.3","66.9"],
["0600000US2301939475","2021-01-29","0.0","0.0","38.4","52.4"],
["0600000US2301941435","2021-01-29","0.0","0.0","11.8","33.7"],
["0600000US2301944270","2021-01-29","0.0","0.0","13.3","40.7"],
["0600000US2301944340","2021-01-29","0.0","0.0","17.2","51.7"],
["0600000US2301945005","2021-01-29","0.0","0.0","21.1","54.5"],
["0600000US2301945670","2021-01-29","0.0","0.0","46.0","57.8"],
["0600000US2301945810","2021-01-29","0.0","0.0","19.7","56.3"],
["0600000US2301947560","2021-01-29","0.0","0.0","9.4","22.6"],
["0600000US2301948505","2021-01-29","0.0","0.0","58.5","75.0"],
["0600000US2301949065","2021-01-29","0.0","0.0","23.2","55.8"],
["0600000US2301955565","2021-01-29","0.0","0.0","49.4","57.0"],
["0600000US2301955680","2021-01-29","0.0","0.0","59.3","71.7"],
["0600000US2301957045","2021-01-29","0.0","0.0","22.8","55.3"],
["0600000US2301957150","2021-01-29","0.0","0.0","17.9","43.1"],
["0600000US2301959950","2021-01-29","0.0","0.0","41.9","57.8"],
["0600000US2301967160","2021-01-29","0.0","0.0","3.5","16.5"],
["0600000US2301973250","2021-01-29","0.0","0.0","13.0","36.7"],
["0600000US2301973600","2021-01-29","0.0","0.0","14.0","41.5"],
["0600000US2301974055","2021-01-29","0.0","0.0","40.0","56.3"],
["0600000US2301978780","2021-01-29","0.0","0.0","61.7","74.9"],
["0600000US2301981055","2021-01-29","0.0","0.0","8.5","44.7"],
["0600000US2301986305","2021-01-29","0.0","0.0","16.0","58.0"],
["0600000US2301987390","2021-01-29","0.0","0.0","11.4","54.5"],
["0600000US2302100100","2021-01-29","0.0","0.0","16.0","38.8"],
["0600000US2302101920","2021-01-29","0.0","0.0","13.1","48.6"],
["0600000US2302103740","2021-01-29","0.0","0.0","10.5","15.3"],
["0600000US2302106400","2021-01-29","0.0","0.0","8.2","17.2"],
["0600000US2302108325","2021-01-29","0.0","0.0","15.1","41.7"],
["0600000US2302118195","2021-01-29","0.0","0.0","40.9","54.3"],
["0600000US2302129535","2021-01-29","0.0","0.0","11.5","28.1"],
["0600000US2302130095","2021-01-29","0.0","0.0","17.2","44.0"],
["0600000US2302137095","2021-01-29","0.0","0.0","3.5","14.2"],
["0600000US2302137970","2021-01-29","0.0","0.0","5.5","14.8"],
["0600000US2302144830","2021-01-29","0.0","0.0","14.3","44.2"],
["0600000US2302146020","2021-01-29","0.0","0.0","19.8","53.9"],
["0600000US2302146580","2021-01-29","0.0","0.0","14.1","38.9"],
["0600000US2302156765","2021-01-29","0.0","0.0","16.6","43.8"],
["0600000US2302165865","2021-01-29","0.0","0.0","19.3","47.9"],
["0600000US2302166950","2021-01-29","0.0","0.0","19.7","46.6"],
["0600000US2302168140","2021-01-29","0.0","0.0","12.1","30.6"],
["0600000US2302181405","2021-01-29","0.0","0.0","10.4","30.1"],
["0600000US2302185710","2021-01-29","0.0","0.0","6.2","22.1"],
["0600000US2302301570","2021-01-29","0.0","0.0","66.3","73.9"],
["0600000US2302306260","2021-01-29","0.0","0.0","62.8","74.8"],
["0600000US2302306365","2021-01-29","0.0","0.0","61.8","72.6"],
["0600000US2302327295","2021-01-29","0.0","0.0","27.4","37.6"],
["0600000US2302358515","2021-01-29","0.0","0.0","31.6","39.9"],
["0600000US2302362645","2021-01-29","0.0","0.0","54.2","68.9"],
["0600000US2302376960","2021-01-29","0.0","0.0","67.1","78.3"],
["0600000US2302381930","2021-01-29","0.0","0.0","48.6","59.0"],
["0600000US2302387460","2021-01-29","0.0","0.0","57.6","70.0"],
["0600000US2302501395","2021-01-29","0.0","0.0","17.6","47.5"],
["0600000US2302501885","2021-01-29","0.0","0.0","14.4","48.3"],
["0600000US2302505000","2021-01-29","0.0","0.0","14.7","46.5"],
["0600000US2302507380","2021-01-29","0.0","0.0","1.9","18.5"],
["0600000US2302509655","2021-01-29","0.0","0.0","18.3","56.0"],
["0600000US2302509935","2021-01-29","0.0","0.0","21.9","52.3"],
["0600000US2302510495","2021-01-29","0.0","0.0","6.1","10.6"],
["0600000US2302514555","2021-01-29","0.0","0.0","25.7","65.0"],
["0600000US2302517285","2021-01-29","0.0","0.0","8.1","21.6"],
["0600000US2302517460","2021-01-29","0.0","0.0","25.4","61.2"],
["0600000US2302523410","2021-01-29","0.0","0.0","12.6","30.1"],
["0600000US2302524320","2021-01-29","0.0","0.0","49.6","64.1"],
["0600000US2302531355","2021-01-29","0.0","0.0","15.0","49.3"],
["0600000US2302531740","2021-01-29","0.0","0.0","18.2","42.7"],
["0600000US2302532895","2021-01-29","0.0","0.0","11.8","45.1"],
["0600000US2302535345","2021-01-29","0.0","0.0","15.0","30.5"],
["0600000US2302542660","2021-01-29","0.0","0.0","19.7","55.6"],
["0600000US2302545110","2021-01-29","0.0","0.0","19.6","51.3"],
["0600000US2302547140","2021-01-29","0.0","0.0","12.8","35.9"],
["0600000US2302547455","2021-01-29","0.0","0.0","16.4","44.8"],
["0600000US2302549205","2021-01-29","0.0","0.0","15.4","39.8"],
["0600000US2302549835","2021-01-29","0.0","0.0","23.8","57.8"],
["0600000US2302556520","2021-01-29","0.0","0.0","21.6","57.2"],
["0600000US2302559005","2021-01-29","0.0","0.0","47.1","61.8"],
["0600000US2302559705","2021-01-29","0.0","0.0","7.4","40.7"],
["0600000US2302562995","2021-01-29","0.0","0.0","17.3","50.3"],
["0600000US2302564850","2021-01-29","0.0","0.0","17.3","48.8"],
["0600000US2302568910","2021-01-29","0.0","0.0","32.9","59.1"],
["0600000US2302569155","2021-01-29","0.0","0.0","18.1","47.4"],
["0600000US2302569505","2021-01-29","0.0","0.0","15.5","46.3"],
["0600000US2302573845","2021-01-29","0.0","0.0","15.7","48.8"],
["0600000US2302576190","2021-01-29","0.0","0.0","4.0","11.1"],
["0600000US2302582840","2021-01-29","0.0","0.0","7.6","15.2"],
["0600000US2302704125","2021-01-29","0.0","0.0","26.3","68.3"],
["0600000US2302707870","2021-01-29","0.0","0.0","21.7","50.7"],
["0600000US2302709270","2021-01-29","0.0","0.0","17.8","47.5"],
["0600000US2302726280","2021-01-29","0.0","0.0","27.4","60.6"],
["0600000US2302726420","2021-01-29","0.0","0.0","46.9","61.8"],
["0600000US2302735240","2021-01-29","0.0","0.0","19.8","27.4"],
["0600000US2302735450","2021-01-29","0.0","0.0","22.8","51.9"],
["0600000US2302737585","2021-01-29","0.0","0.0","17.0","59.5"],
["0600000US2302739055","2021-01-29","0.0","0.0","17.1","40.2"],
["0600000US2302739755","2021-01-29","0.0","0.0","39.4","49.3"],
["0600000US2302746475","2021-01-29","0.0","0.0","22.9","62.9"],
["0600000US2302746790","2021-01-29","0.0","0.0","25.1","57.1"],
["0600000US2302747245","2021-01-29","0.0","0.0","30.7","69.3"],
["0600000US2302752845","2021-01-29","0.0","0.0","34.3","44.5"],
["0600000US2302756450","2021-01-29","0.0","0.0","37.2","49.5"],
["0600000US2302761210","2021-01-29","0.0","0.0","23.4","64.1"],
["0600000US2302766565","2021-01-29","0.0","0.0","26.1","59.0"],
["0600000US2302766635","2021-01-29","0.0","0.0","21.2","51.4"],
["0600000US2302774475","2021-01-29","0.0","0.0","22.1","51.7"],
["0600000US2302775525","2021-01-29","0.0","0.0","20.9","50.2"],
["0600000US2302776610","2021-01-29","0.0","0.0","25.0","56.9"],
["0600000US2302777625","2021-01-29","0.0","0.0","21.7","66.0"],
["0600000US2302778255","2021-01-29","0.0","0.0","22.3","53.9"],
["0600000US2302779480","2021-01-29","0.0","0.0","24.4","65.8"],
["0600000US2302786760","2021-01-29","0.0","0.0","55.2","66.5"],
["0600000US2302900380","2021-01-29","0.0","0.0","17.2","50.8"],
["0600000US2302900660","2021-01-29","0.0","0.0","19.3","44.3"],
["0600000US2302902480","2021-01-29","0.0","0.0","31.0","44.1"],
["0600000US2302902970","2021-01-29","0.0","0.0","24.6","59.5"],
["0600000US2302903670","2021-01-29","0.0","0.0","22.9","48.6"],
["0600000US2302903810","2021-01-29","0.0","0.0","6.0","10.6"],
["0600000US2302912175","2021-01-29","0.0","0.0","18.7","45.2"],
["0600000US2302912455","2021-01-29","0.0","0.0","19.5","54.6"],
["0600000US2302913610","2021-01-29","0.0","0.0","5.0","35.0"],
["0600000US2302913750","2021-01-29","0.0","0.0","18.3","47.9"],
["0600000US2302913820","2021-01-29","0.0","0.0","23.4","56.9"],
["0600000US2302914100","2021-01-29","0.0","0.0","16.9","31.2"],
["0600000US2302914940","2021-01-29","0.0","0.0","7.3","26.3"],
["0600000US2302915920","2021-01-29","0.0","0.0","21.0","43.1"],
["0600000US2302916410","2021-01-29","0.0","0.0","13.7","33.5"],
["0600000US2302916865","2021-01-29","0.0","0.0","12.8","25.6"],
["0600000US2302917355","2021-01-29","0.0","0.0","22.5","68.5"],
["0600000US2302920960","2021-01-29","0.0","0.0","22.3","45.6"],
["0600000US2302928660","2021-01-29","0.0","0.0","10.0","20.8"],
["0600000US2302931530","2021-01-29","0.0","0.0","20.0","44.5"],
["0600000US2302935905","2021-01-29","0.0","0.0","28.9","58.6"],
["0600000US2302936010","2021-01-29","0.0","0.0","17.3","43.0"],
["0600000US2302941610","2021-01-29","0.0","0.0","17.1","44.8"],
["0600000US2302941960","2021-01-29","0.0","0.0","23.5","54.8"],
["0600000US2302942100","2021-01-29","0.0","0.0","24.0","48.1"],
["0600000US2302943640","2021-01-29","0.0","0.0","32.2","65.9"],
["0600000US2302944760","2021-01-29","0.0","0.0","14.5","33.7"],
["0600000US2302945600","2021-01-29","0.0","0.0","19.1","48.8"],
["0600000US2302951375","2021-01-29","0.0","0.0","14.8","28.8"],
["0600000US2302957780","2021-01-29","0.0","0.0","18.6","54.5"],
["0600000US2302958165","2021-01-29","0.0","0.0","19.9","45.2"],
["0600000US2302961035","2021-01-29","0.0","0.0","20.7","44.8"],
["0600000US2302963275","2021-01-29","0.0","0.0","25.7","51.1"],
["0600000US2302963940","2021-01-29","0.0","0.0","18.2","42.2"],
["0600000US2302974125","2021-01-29","0.0","0.0","16.2","40.1"],
["0600000US2302975770","2021-01-29","0.0","0.0","18.5","40.7"],
["0600000US2302976895","2021-01-29","0.0","0.0","13.2","31.6"],
["0600000US2302978675","2021-01-29","0.0","0.0","10.4","29.2"],
["0600000US2302979375","2021-01-29","0.0","0.0","8.8","36.8"],
["0600000US2302981685","2021-01-29","0.0","0.0","6.4","23.4"],
["0600000US2302985185","2021-01-29","0.0","0.0","19.6","41.7"],
["0600000US2302985290","2021-01-29","0.0","0.0","24.4","53.5"],
["0600000US2303100275","2021-01-29","0.0","0.0","29.5","39.1"],
["0600000US2303100730","2021-01-29","0.0","0.0","31.8","66.4"],
["0600000US2303101605","2021-01-29","0.0","0.0","53.7","66.2"],
["0600000US2303104720","2021-01-29","0.0","0.0","59.4","70.5"],
["0600000US2303109410","2021-01-29","0.0","0.0","61.5","72.8"],
["0600000US2303114485","2021-01-29","0.0","0.0","28.0","61.6"],
["0600000US2303116725","2021-01-29","0.0","0.0","64.5","77.8"],
["0600000US2303122955","2021-01-29","0.0","0.0","68.2","78.3"],
["0600000US2303133665","2021-01-29","0.0","0.0","62.5","72.3"],
["0600000US2303136535","2021-01-29","0.0","0.0","56.2","65.9"],
["0600000US2303136745","2021-01-29","0.0","0.0","35.1","42.7"],
["0600000US2303137270","2021-01-29","0.0","0.0","60.4","71.0"],
["0600000US2303138425","2021-01-29","0.0","0.0","52.9","64.1"],
["0600000US2303139195","2021-01-29","0.0","0.0","46.5","56.8"],
["0600000US2303139405","2021-01-29","0.0","0.0","29.6","59.9"],
["0600000US2303141750","2021-01-29","0.0","0.0","54.1","65.6"],
["0600000US2303148750","2021-01-29","0.0","0.0","31.4","43.3"],
["0600000US2303150325","2021-01-29","0.0","0.0","58.7","70.3"],
["0600000US2303154980","2021-01-29","0.0","0.0","15.5","28.5"],
["0600000US2303155085","2021-01-29","0.0","0.0","35.7","49.2"],
["0600000US2303156870","2021-01-29","0.0","0.0","21.9","50.0"],
["0600000US2303167475","2021-01-29","0.0","0.0","36.0","46.8"],
["0600000US2303170030","2021-01-29","0.0","0.0","66.4","75.2"],
["0600000US2303180530","2021-01-29","0.0","0.0","48.4","58.0"],
["0600000US2303181475","2021-01-29","0.0","0.0","29.7","43.0"],
["0600000US2303187985","2021-01-29","0.0","0.0","41.7","51.5"],
["0600000US2500107175","2021-01-29","0.0","0.0","47.9","59.2"],
["0600000US2500107980","2021-01-29","0.0","0.0","42.0","49.2"],
["0600000US2500112995","2021-01-29","0.0","0.0","29.2","37.4"],
["0600000US2500116775","2021-01-29","0.0","0.0","28.9","38.2"],
["0600000US2500119295","2021-01-29","0.0","0.0","29.2","39.4"],
["0600000US2500123105","2021-01-29","0.0","0.0","41.5","52.7"],
["0600000US2500129020","2021-01-29","0.0","0.0","41.5","50.1"],
["0600000US2500139100","2021-01-29","0.0","0.0","45.8","54.0"],
["0600000US2500151440","2021-01-29","0.0","0.0","35.6","46.7"],
["0600000US2500155500","2021-01-29","0.0","0.0","26.1","31.0"],
["0600000US2500159735","2021-01-29","0.0","0.0","62.5","70.7"],
["0600000US2500170605","2021-01-29","0.0","0.0","17.1","30.0"],
["0600000US2500174385","2021-01-29","0.0","0.0","25.4","34.5"],
["0600000US2500182525","2021-01-29","0.0","0.0","40.1","55.9"],
["0600000US2500300555","2021-01-29","0.0","0.0","56.5","70.4"],
["0600000US2500300975","2021-01-29","0.0","0.0","45.0","52.4"],
["0600000US2500304545","2021-01-29","0.0","0.0","31.4","41.0"],
["0600000US2500313345","2021-01-29","0.0","0.0","61.9","74.1"],
["0600000US2500314010","2021-01-29","0.0","0.0","62.1","73.5"],
["0600000US2500316180","2021-01-29","0.0","0.0","67.8","78.7"],
["0600000US2500321360","2021-01-29","0.0","0.0","39.9","47.7"],
["0600000US2500324120","2021-01-29","0.0","0.0","47.9","62.4"],
["0600000US2500326815","2021-01-29","0.0","0.0","48.8","60.2"],
["0600000US2500328180","2021-01-29","0.0","0.0","18.1","25.2"],
["0600000US2500330315","2021-01-29","0.0","0.0","40.9","60.6"],
["0600000US2500334340","2021-01-29","0.0","0.0","54.9","63.4"],
["0600000US2500334655","2021-01-29","0.0","0.0","51.2","62.0"],
["0600000US2500334970","2021-01-29","0.0","0.0","52.1","63.5"],
["0600000US2500342460","2021-01-29","0.0","0.0","24.6","34.5"],
["0600000US2500343300","2021-01-29","0.0","0.0","34.2","42.3"],
["0600000US2500344385","2021-01-29","0.0","0.0","47.5","54.7"],
["0600000US2500345420","2021-01-29","0.0","0.0","34.1","46.1"],
["0600000US2500351580","2021-01-29","0.0","0.0","25.0","36.9"],
["0600000US2500353050","2021-01-29","0.0","0.0","50.2","62.3"],
["0600000US2500356795","2021-01-29","0.0","0.0","56.0","63.3"],
["0600000US2500359665","2021-01-29","0.0","0.0","33.0","47.7"],
["0600000US2500360225","2021-01-29","0.0","0.0","56.8","71.6"],
["0600000US2500361065","2021-01-29","0.0","0.0","35.7","61.9"],
["0600000US2500367595","2021-01-29","0.0","0.0","27.7","43.8"],
["0600000US2500371095","2021-01-29","0.0","0.0","38.4","48.1"],
["0600000US2500373335","2021-01-29","0.0","0.0","56.7","72.7"],
["0600000US2500377990","2021-01-29","0.0","0.0","40.9","53.9"],
["0600000US2500379985","2021-01-29","0.0","0.0","61.2","69.1"],
["0600000US2500380685","2021-01-29","0.0","0.0","49.6","62.4"],
["0600000US2500500520","2021-01-29","0.0","0.0","67.4","81.6"],
["0600000US2500505280","2021-01-29","0.0","0.0","72.5","82.2"],
["0600000US2500516425","2021-01-29","0.0","0.0","58.1","77.5"],
["0600000US2500516950","2021-01-29","0.0","0.0","68.2","80.2"],
["0600000US2500520100","2021-01-29","0.0","0.0","70.7","80.8"],
["0600000US2500522130","2021-01-29","0.0","0.0","61.3","74.9"],
["0600000US2500525240","2021-01-29","0.0","0.0","71.7","82.7"],
["0600000US2500538225","2021-01-29","0.0","0.0","70.2","79.1"],
["0600000US2500546575","2021-01-29","0.0","0.0","66.3","75.7"],
["0600000US2500549970","2021-01-29","0.0","0.0","70.2","80.2"],
["0600000US2500556060","2021-01-29","0.0","0.0","68.7","80.2"],
["0600000US2500556375","2021-01-29","0.0","0.0","68.7","79.1"],
["0600000US2500560645","2021-01-29","0.0","0.0","70.4","80.4"],
["0600000US2500562430","2021-01-29","0.0","0.0","70.4","83.1"],
["0600000US2500568750","2021-01-29","0.0","0.0","68.1","80.6"],
["0600000US2500577570","2021-01-29","0.0","0.0","59.8","70.3"],
["0600000US2500701585","2021-01-29","0.0","0.0","19.5","25.2"],
["0600000US2500713800","2021-01-29","0.0","0.0","17.1","25.3"],
["0600000US2500721150","2021-01-29","0.0","0.0","19.7","29.5"],
["0600000US2500726325","2021-01-29","0.0","0.0","1.1","12.1"],
["0600000US2500750390","2021-01-29","0.0","0.0","21.0","31.7"],
["0600000US2500769940","2021-01-29","0.0","0.0","26.1","38.8"],
["0600000US2500778235","2021-01-29","0.0","0.0","26.6","38.6"],
["0600000US2500901465","2021-01-29","0.0","0.0","73.9","80.8"],
["0600000US2500907420","2021-01-29","0.0","0.0","81.1","87.3"],
["0600000US2500916250","2021-01-29","0.0","0.0","66.4","76.3"],
["0600000US2500921850","2021-01-29","0.0","0.0","61.1","70.3"],
["0600000US2500925625","2021-01-29","0.0","0.0","76.2","85.4"],
["0600000US2500927620","2021-01-29","0.0","0.0","72.7","82.6"],
["0600000US2500927900","2021-01-29","0.0","0.0","71.6","79.4"],
["0600000US2500932310","2021-01-29","0.0","0.0","67.3","77.8"],
["0600000US2500937560","2021-01-29","0.0","0.0","72.5","82.2"],
["0600000US2500937995","2021-01-29","0.0","0.0","62.7","71.9"],
["0600000US2500938400","2021-01-29","0.0","0.0","71.2","79.8"],
["0600000US2500940430","2021-01-29","0.0","0.0","72.2","82.4"],
["0600000US2500941095","2021-01-29","0.0","0.0","69.6","79.9"],
["0600000US2500943580","2021-01-29","0.0","0.0","67.7","76.9"],
["0600000US2500945175","2021-01-29","0.0","0.0","66.0","74.7"],
["0600000US2500946365","2021-01-29","0.0","0.0","72.0","80.6"],
["0600000US2500957880","2021-01-29","0.0","0.0","56.1","65.8"],
["0600000US2500958405","2021-01-29","0.0","0.0","72.5","81.7"],
["0600000US2500959245","2021-01-29","0.0","0.0","49.9","60.0"],
["0600000US2500960015","2021-01-29","0.0","0.0","62.4","75.7"],
["0600000US2500968645","2021-01-29","0.0","0.0","70.4","78.7"],
["0600000US2500970150","2021-01-29","0.0","0.0","78.5","85.9"],
["0600000US2500974595","2021-01-29","0.0","0.0","74.1","83.7"],
["0600000US2500977150","2021-01-29","0.0","0.0","76.6","84.1"],
["0600000US2501102095","2021-01-29","0.0","0.0","55.8","68.7"],
["0600000US2501105560","2021-01-29","0.0","0.0","66.4","80.1"],
["0600000US2501109595","2021-01-29","0.0","0.0","63.6","74.2"],
["0600000US2501112505","2021-01-29","0.0","0.0","41.9","55.6"],
["0600000US2501114885","2021-01-29","0.0","0.0","53.0","68.0"],
["0600000US2501115200","2021-01-29","0.0","0.0","61.0","73.6"],
["0600000US2501116670","2021-01-29","0.0","0.0","68.8","80.5"],
["0600000US2501121780","2021-01-29","0.0","0.0","63.7","77.9"],
["0600000US2501125730","2021-01-29","0.0","0.0","60.4","69.7"],
["0600000US2501129475","2021-01-29","0.0","0.0","41.7","59.8"],
["0600000US2501129650","2021-01-29","0.0","0.0","23.9","35.8"],
["0600000US2501135180","2021-01-29","0.0","0.0","72.4","79.4"],
["0600000US2501135285","2021-01-29","0.0","0.0","64.0","78.2"],
["0600000US2501142040","2021-01-29","0.0","0.0","21.8","43.2"],
["0600000US2501142285","2021-01-29","0.0","0.0","47.6","75.8"],
["0600000US2501145490","2021-01-29","0.0","0.0","65.7","78.2"],
["0600000US2501147835","2021-01-29","0.0","0.0","62.3","73.3"],
["0600000US2501151265","2021-01-29","0.0","0.0","57.9","71.2"],
["0600000US2501158335","2021-01-29","0.0","0.0","50.8","63.1"],
["0600000US2501161135","2021-01-29","0.0","0.0","60.1","71.9"],
["0600000US2501161905","2021-01-29","0.0","0.0","64.7","71.7"],
["0600000US2501168400","2021-01-29","0.0","0.0","69.6","75.9"],
["0600000US2501173265","2021-01-29","0.0","0.0","54.8","68.3"],
["0600000US2501174525","2021-01-29","0.0","0.0","53.5","69.1"],
["0600000US2501179110","2021-01-29","0.0","0.0","60.3","75.8"],
["0600000US2501306085","2021-01-29","0.0","0.0","54.5","66.0"],
["0600000US2501308470","2021-01-29","0.0","0.0","59.6","72.7"],
["0600000US2501313485","2021-01-29","0.0","0.0","47.8","61.2"],
["0600000US2501319645","2021-01-29","0.0","0.0","71.3","83.9"],
["0600000US2501326675","2021-01-29","0.0","0.0","61.8","72.3"],
["0600000US2501328075","2021-01-29","0.0","0.0","72.8","84.8"],
["0600000US2501330665","2021-01-29","0.0","0.0","49.6","59.4"],
["0600000US2501336300","2021-01-29","0.0","0.0","76.2","86.1"],
["0600000US2501337175","2021-01-29","0.0","0.0","66.4","80.0"],
["0600000US2501342145","2021-01-29","0.0","0.0","65.0","77.9"],
["0600000US2501342530","2021-01-29","0.0","0.0","64.8","81.7"],
["0600000US2501358650","2021-01-29","0.0","0.0","43.9","54.4"],
["0600000US2501365825","2021-01-29","0.0","0.0","64.2","76.3"],
["0600000US2501370045","2021-01-29","0.0","0.0","29.8","37.2"],
["0600000US2501372390","2021-01-29","0.0","0.0","51.0","63.2"],
["0600000US2501379740","2021-01-29","0.0","0.0","73.0","84.1"],
["0600000US2501501325","2021-01-29","0.0","0.0","60.8","66.9"],
["0600000US2501504825","2021-01-29","0.0","0.0","70.1","80.4"],
["0600000US2501513590","2021-01-29","0.0","0.0","44.5","66.8"],
["0600000US2501516040","2021-01-29","0.0","0.0","54.6","69.6"],
["0600000US2501526290","2021-01-29","0.0","0.0","44.1","58.0"],
["0600000US2501526535","2021-01-29","0.0","0.0","71.8","83.4"],
["0600000US2501527690","2021-01-29","0.0","0.0","68.7","80.4"],
["0600000US2501529265","2021-01-29","0.0","0.0","64.8","76.5"],
["0600000US2501531785","2021-01-29","0.0","0.0","49.1","60.2"],
["0600000US2501540990","2021-01-29","0.0","0.0","33.7","51.1"],
["0600000US2501552560","2021-01-29","0.0","0.0","72.8","81.8"],
["0600000US2501554030","2021-01-29","0.0","0.0","54.5","67.6"],
["0600000US2501562745","2021-01-29","0.0","0.0","73.6","84.6"],
["0600000US2501564145","2021-01-29","0.0","0.0","68.7","80.7"],
["0600000US2501572880","2021-01-29","0.0","0.0","47.9","69.6"],
["0600000US2501576380","2021-01-29","0.0","0.0","65.8","78.5"],
["0600000US2501579915","2021-01-29","0.0","0.0","64.5","73.1"],
["0600000US2501582175","2021-01-29","0.0","0.0","55.3","68.9"],
["0600000US2501700380","2021-01-29","0.0","0.0","78.9","84.6"],
["0600000US2501701605","2021-01-29","0.0","0.0","75.2","82.6"],
["0600000US2501701955","2021-01-29","0.0","0.0","68.7","77.3"],
["0600000US2501702130","2021-01-29","0.0","0.0","73.5","80.3"],
["0600000US2501703005","2021-01-29","0.0","0.0","65.8","74.9"],
["0600000US2501704615","2021-01-29","0.0","0.0","72.7","79.6"],
["0600000US2501705070","2021-01-29","0.0","0.0","76.2","83.3"],
["0600000US2501705805","2021-01-29","0.0","0.0","72.1","81.2"],
["0600000US2501707350","2021-01-29","0.0","0.0","79.8","85.0"],
["0600000US2501709840","2021-01-29","0.0","0.0","71.7","80.3"],
["0600000US2501711525","2021-01-29","0.0","0.0","81.0","85.4"],
["0600000US2501713135","2021-01-29","0.0","0.0","75.4","83.8"],
["0600000US2501715060","2021-01-29","0.0","0.0","74.7","81.2"],
["0600000US2501717475","2021-01-29","0.0","0.0","68.2","79.1"],
["0600000US2501717825","2021-01-29","0.0","0.0","81.8","87.9"],
["0600000US2501727480","2021-01-29","0.0","0.0","74.7","81.0"],
["0600000US2501730700","2021-01-29","0.0","0.0","79.8","86.8"],
["0600000US2501731085","2021-01-29","0.0","0.0","78.9","84.7"],
["0600000US2501731540","2021-01-29","0.0","0.0","70.0","79.0"],
["0600000US2501735215","2021-01-29","0.0","0.0","78.4","84.8"],
["0600000US2501735425","2021-01-29","0.0","0.0","71.2","77.9"],
["0600000US2501735950","2021-01-29","0.0","0.0","77.4","84.5"],
["0600000US2501739625","2021-01-29","0.0","0.0","70.2","78.2"],
["0600000US2501743895","2021-01-29","0.0","0.0","69.2","76.4"],
["0600000US2501748955","2021-01-29","0.0","0.0","74.6","82.9"],
["0600000US2501752805","2021-01-29","0.0","0.0","69.9","79.3"],
["0600000US2501756130","2021-01-29","0.0","0.0","77.1","85.6"],
["0600000US2501761380","2021-01-29","0.0","0.0","79.9","85.8"],
["0600000US2501761590","2021-01-29","0.0","0.0","63.8","72.6"],
["0600000US2501767665","2021-01-29","0.0","0.0","71.3","82.2"],
["0600000US2501768050","2021-01-29","0.0","0.0","82.7","88.4"],
["0600000US2501768260","2021-01-29","0.0","0.0","81.6","87.2"],
["0600000US2501769415","2021-01-29","0.0","0.0","69.9","79.7"],
["0600000US2501770360","2021-01-29","0.0","0.0","73.7","81.9"],
["0600000US2501771025","2021-01-29","0.0","0.0","73.6","82.1"],
["0600000US2501772215","2021-01-29","0.0","0.0","71.6","80.2"],
["0600000US2501773790","2021-01-29","0.0","0.0","75.4","81.5"],
["0600000US2501776135","2021-01-29","0.0","0.0","78.1","84.0"],
["0600000US2501777255","2021-01-29","0.0","0.0","72.5","79.6"],
["0600000US2501780230","2021-01-29","0.0","0.0","74.6","83.3"],
["0600000US2501780510","2021-01-29","0.0","0.0","78.1","85.3"],
["0600000US2501943790","2021-01-29","0.0","0.0","26.2","30.3"],
["0600000US2502102935","2021-01-29","0.0","0.0","64.4","77.1"],
["0600000US2502104930","2021-01-29","0.0","0.0","71.7","81.2"],
["0600000US2502109175","2021-01-29","0.0","0.0","59.4","65.4"],
["0600000US2502111315","2021-01-29","0.0","0.0","63.9","74.5"],
["0600000US2502114640","2021-01-29","0.0","0.0","67.8","76.8"],
["0600000US2502116495","2021-01-29","0.0","0.0","63.1","74.3"],
["0600000US2502117405","2021-01-29","0.0","0.0","76.2","86.0"],
["0600000US2502124820","2021-01-29","0.0","0.0","67.7","78.2"],
["0600000US2502130455","2021-01-29","0.0","0.0","62.2","76.0"],
["0600000US2502139765","2021-01-29","0.0","0.0","78.5","87.2"],
["0600000US2502139975","2021-01-29","0.0","0.0","67.9","77.3"],
["0600000US2502141515","2021-01-29","0.0","0.0","71.7","82.9"],
["0600000US2502141690","2021-01-29","0.0","0.0","73.0","82.9"],
["0600000US2502144105","2021-01-29","0.0","0.0","72.0","79.0"],
["0600000US2502146050","2021-01-29","0.0","0.0","77.3","86.5"],
["0600000US2502150250","2021-01-29","0.0","0.0","67.1","77.4"],
["0600000US2502154100","2021-01-29","0.0","0.0","66.3","77.4"],
["0600000US2502160785","2021-01-29","0.0","0.0","78.7","86.4"],
["0600000US2502167945","2021-01-29","0.0","0.0","59.6","72.2"],
["0600000US2502172495","2021-01-29","0.0","0.0","69.4","80.4"],
["0600000US2502174175","2021-01-29","0.0","0.0","75.2","82.9"],
["0600000US2502178690","2021-01-29","0.0","0.0","73.6","84.6"],
["0600000US2502182315","2021-01-29","0.0","0.0","74.4","83.6"],
["0600000US2502300170","2021-01-29","0.0","0.0","64.7","75.9"],
["0600000US2502311665","2021-01-29","0.0","0.0","48.4","77.2"],
["0600000US2502317895","2021-01-29","0.0","0.0","67.7","78.6"],
["0600000US2502318455","2021-01-29","0.0","0.0","69.8","81.5"],
["0600000US2502327795","2021-01-29","0.0","0.0","68.8","84.1"],
["0600000US2502328285","2021-01-29","0.0","0.0","75.3","85.1"],
["0600000US2502328495","2021-01-29","0.0","0.0","71.7","82.4"],
["0600000US2502330210","2021-01-29","0.0","0.0","65.3","77.9"],
["0600000US2502331645","2021-01-29","0.0","0.0","55.2","66.0"],
["0600000US2502333220","2021-01-29","0.0","0.0","69.0","79.1"],
["0600000US2502333920","2021-01-29","0.0","0.0","67.5","77.6"],
["0600000US2502338540","2021-01-29","0.0","0.0","57.4","66.5"],
["0600000US2502338855","2021-01-29","0.0","0.0","59.8","70.3"],
["0600000US2502339450","2021-01-29","0.0","0.0","55.8","64.4"],
["0600000US2502340850","2021-01-29","0.0","0.0","66.1","78.0"],
["0600000US2502350145","2021-01-29","0.0","0.0","74.6","84.7"],
["0600000US2502352630","2021-01-29","0.0","0.0","67.1","77.4"],
["0600000US2502354310","2021-01-29","0.0","0.0","58.6","69.9"],
["0600000US2502354415","2021-01-29","0.0","0.0","70.3","81.6"],
["0600000US2502357600","2021-01-29","0.0","0.0","73.9","83.6"],
["0600000US2502357775","2021-01-29","0.0","0.0","54.6","77.1"],
["0600000US2502360330","2021-01-29","0.0","0.0","62.2","72.4"],
["0600000US2502372985","2021-01-29","0.0","0.0","44.1","56.6"],
["0600000US2502375260","2021-01-29","0.0","0.0","65.3","78.3"],
["0600000US2502379530","2021-01-29","0.0","0.0","64.7","77.0"],
["0600000US2502701885","2021-01-29","0.0","0.0","61.0","69.8"],
["0600000US2502702480","2021-01-29","0.0","0.0","56.8","70.2"],
["0600000US2502702760","2021-01-29","0.0","0.0","69.2","81.5"],
["0600000US2502703740","2021-01-29","0.0","0.0","60.4","72.6"],
["0600000US2502705490","2021-01-29","0.0","0.0","72.5","82.5"],
["0600000US2502706015","2021-01-29","0.0","0.0","63.6","75.3"],
["0600000US2502706365","2021-01-29","0.0","0.0","83.0","89.3"],
["0600000US2502707525","2021-01-29","0.0","0.0","75.6","83.9"],
["0600000US2502709105","2021-01-29","0.0","0.0","58.6","72.1"],
["0600000US2502712715","2021-01-29","0.0","0.0","65.6","74.0"],
["0600000US2502714395","2021-01-29","0.0","0.0","60.0","70.5"],
["0600000US2502717300","2021-01-29","0.0","0.0","66.0","75.4"],
["0600000US2502717685","2021-01-29","0.0","0.0","63.9","75.3"],
["0600000US2502718560","2021-01-29","0.0","0.0","62.0","71.9"],
["0600000US2502726430","2021-01-29","0.0","0.0","72.7","80.5"],
["0600000US2502728740","2021-01-29","0.0","0.0","44.9","57.7"],
["0600000US2502728950","2021-01-29","0.0","0.0","78.7","85.7"],
["0600000US2502730560","2021-01-29","0.0","0.0","78.2","87.0"],
["0600000US2502730945","2021-01-29","0.0","0.0","72.4","81.7"],
["0600000US2502731435","2021-01-29","0.0","0.0","70.6","80.7"],
["0600000US2502734165","2021-01-29","0.0","0.0","65.5","74.3"],
["0600000US2502734795","2021-01-29","0.0","0.0","66.7","77.5"],
["0600000US2502737420","2021-01-29","0.0","0.0","68.8","78.4"],
["0600000US2502740255","2021-01-29","0.0","0.0","72.4","80.3"],
["0600000US2502741165","2021-01-29","0.0","0.0","63.1","73.3"],
["0600000US2502741340","2021-01-29","0.0","0.0","65.7","76.9"],
["0600000US2502741585","2021-01-29","0.0","0.0","63.7","75.1"],
["0600000US2502745105","2021-01-29","0.0","0.0","65.2","82.3"],
["0600000US2502746820","2021-01-29","0.0","0.0","77.7","84.2"],
["0600000US2502746925","2021-01-29","0.0","0.0","65.7","76.0"],
["0600000US2502747135","2021-01-29","0.0","0.0","62.2","73.7"],
["0600000US2502750670","2021-01-29","0.0","0.0","68.4","78.9"],
["0600000US2502751825","2021-01-29","0.0","0.0","66.3","78.0"],
["0600000US2502752420","2021-01-29","0.0","0.0","76.2","87.1"],
["0600000US2502753120","2021-01-29","0.0","0.0","61.6","73.3"],
["0600000US2502753225","2021-01-29","0.0","0.0","56.3","70.7"],
["0600000US2502755395","2021-01-29","0.0","0.0","77.2","86.7"],
["0600000US2502758580","2021-01-29","0.0","0.0","46.4","61.1"],
["0600000US2502758825","2021-01-29","0.0","0.0","71.8","80.7"],
["0600000US2502761800","2021-01-29","0.0","0.0","70.8","78.3"],
["0600000US2502763165","2021-01-29","0.0","0.0","79.1","85.3"],
["0600000US2502766105","2021-01-29","0.0","0.0","59.2","71.4"],
["0600000US2502767385","2021-01-29","0.0","0.0","74.3","82.4"],
["0600000US2502768155","2021-01-29","0.0","0.0","67.5","76.6"],
["0600000US2502768610","2021-01-29","0.0","0.0","71.9","80.2"],
["0600000US2502769275","2021-01-29","0.0","0.0","64.4","75.3"],
["0600000US2502771480","2021-01-29","0.0","0.0","75.8","84.8"],
["0600000US2502771620","2021-01-29","0.0","0.0","68.1","78.6"],
["0600000US2502773090","2021-01-29","0.0","0.0","31.1","60.0"],
["0600000US2502773895","2021-01-29","0.0","0.0","49.5","65.5"],
["0600000US2502775015","2021-01-29","0.0","0.0","69.1","76.0"],
["0600000US2502775155","2021-01-29","0.0","0.0","71.4","83.0"],
["0600000US2502775400","2021-01-29","0.0","0.0","58.1","71.5"],
["0600000US2502777010","2021-01-29","0.0","0.0","72.4","79.2"],
["0600000US2502780405","2021-01-29","0.0","0.0","56.5","69.5"],
["0600000US2600101040","2021-01-29","0.0","0.0","13.5","32.5"],
["0600000US2600112460","2021-01-29","0.0","0.0","13.8","36.8"],
["0600000US2600119320","2021-01-29","0.0","0.0","11.2","29.2"],
["0600000US2600134820","2021-01-29","0.0","0.0","13.5","37.1"],
["0600000US2600135740","2021-01-29","0.0","0.0","21.3","54.5"],
["0600000US2600136880","2021-01-29","0.0","0.0","18.9","57.1"],
["0600000US2600137220","2021-01-29","0.0","0.0","13.8","40.2"],
["0600000US2600137380","2021-01-29","0.0","0.0","15.8","47.9"],
["0600000US2600153880","2021-01-29","0.0","0.0","20.6","51.5"],
["0600000US2600154060","2021-01-29","0.0","0.0","13.9","30.5"],
["0600000US2600154740","2021-01-29","0.0","0.0","9.2","19.3"],
["0600000US2600304460","2021-01-29","0.0","0.0","21.9","33.2"],
["0600000US2600311960","2021-01-29","0.0","0.0","9.7","25.1"],
["0600000US2600333380","2021-01-29","0.0","0.0","12.0","22.0"],
["0600000US2600347540","2021-01-29","0.0","0.0","18.2","42.1"],
["0600000US2600352360","2021-01-29","0.0","0.0","15.1","30.0"],
["0600000US2600356220","2021-01-29","0.0","0.0","22.7","49.0"],
["0600000US2600360820","2021-01-29","0.0","0.0","18.7","27.3"],
["0600000US2600369160","2021-01-29","0.0","0.0","24.5","50.2"],
["0600000US2600501280","2021-01-29","0.0","0.0","59.2","71.3"],
["0600000US2600513700","2021-01-29","0.0","0.0","21.4","48.5"],
["0600000US2600515200","2021-01-29","0.0","0.0","21.8","56.8"],
["0600000US2600516720","2021-01-29","0.0","0.0","27.1","64.6"],
["0600000US2600522680","2021-01-29","0.0","0.0","75.9","86.4"],
["0600000US2600528120","2021-01-29","0.0","0.0","65.8","78.1"],
["0600000US2600531360","2021-01-29","0.0","0.0","42.5","54.0"],
["0600000US2600535720","2021-01-29","0.0","0.0","71.5","83.5"],
["0600000US2600537460","2021-01-29","0.0","0.0","73.3","83.6"],
["0600000US2600539200","2021-01-29","0.0","0.0","28.7","76.3"],
["0600000US2600545180","2021-01-29","0.0","0.0","66.7","75.4"],
["0600000US2600546600","2021-01-29","0.0","0.0","21.1","47.7"],
["0600000US2600546760","2021-01-29","0.0","0.0","71.6","79.7"],
["0600000US2600550840","2021-01-29","0.0","0.0","70.9","83.3"],
["0600000US2600552000","2021-01-29","0.0","0.0","65.0","77.0"],
["0600000US2600555200","2021-01-29","0.0","0.0","28.9","78.5"],
["0600000US2600561640","2021-01-29","0.0","0.0","65.7","79.3"],
["0600000US2600561820","2021-01-29","0.0","0.0","77.0","87.6"],
["0600000US2600571100","2021-01-29","0.0","0.0","68.3","77.6"],
["0600000US2600571720","2021-01-29","0.0","0.0","55.9","64.4"],
["0600000US2600580620","2021-01-29","0.0","0.0","57.9","70.9"],
["0600000US2600581580","2021-01-29","0.0","0.0","56.5","69.1"],
["0600000US2600584580","2021-01-29","0.0","0.0","63.9","78.6"],
["0600000US2600584900","2021-01-29","0.0","0.0","64.0","75.4"],
["0600000US2600701760","2021-01-29","0.0","0.0","38.7","72.8"],
["0600000US2600734740","2021-01-29","0.0","0.0","35.3","46.0"],
["0600000US2600749360","2021-01-29","0.0","0.0","50.5","64.2"],
["0600000US2600751220","2021-01-29","0.0","0.0","46.4","64.6"],
["0600000US2600761520","2021-01-29","0.0","0.0","44.1","56.5"],
["0600000US2600771240","2021-01-29","0.0","0.0","40.7","68.0"],
["0600000US2600785180","2021-01-29","0.0","0.0","30.3","49.7"],
["0600000US2600787680","2021-01-29","0.0","0.0","53.6","70.2"],
["0600000US2600905240","2021-01-29","0.0","0.0","40.2","50.5"],
["0600000US2600914420","2021-01-29","0.0","0.0","37.3","46.0"],
["0600000US2600915380","2021-01-29","0.0","0.0","17.2","44.1"],
["0600000US2600919400","2021-01-29","0.0","0.0","24.6","33.3"],
["0600000US2600924640","2021-01-29","0.0","0.0","22.9","52.4"],
["0600000US2600925340","2021-01-29","0.0","0.0","45.4","53.8"],
["0600000US2600929600","2021-01-29","0.0","0.0","37.9","44.8"],
["0600000US2600937500","2021-01-29","0.0","0.0","34.9","45.0"],
["0600000US2600941960","2021-01-29","0.0","0.0","18.9","58.9"],
["0600000US2600942400","2021-01-29","0.0","0.0","32.4","44.3"],
["0600000US2600950640","2021-01-29","0.0","0.0","40.7","50.8"],
["0600000US2600954440","2021-01-29","0.0","0.0","39.0","46.1"],
["0600000US2600976260","2021-01-29","0.0","0.0","28.2","42.1"],
["0600000US2600980100","2021-01-29","0.0","0.0","27.7","39.2"],
["0600000US2600983300","2021-01-29","0.0","0.0","18.9","51.6"],
["0600000US2601100280","2021-01-29","0.0","0.0","20.1","74.3"],
["0600000US2601103360","2021-01-29","0.0","0.0","18.3","60.8"],
["0600000US2601104140","2021-01-29","0.0","0.0","16.8","50.9"],
["0600000US2601116240","2021-01-29","0.0","0.0","20.8","66.4"],
["0600000US2601121120","2021-01-29","0.0","0.0","25.7","65.1"],
["0600000US2601147580","2021-01-29","0.0","0.0","47.7","67.3"],
["0600000US2601152120","2021-01-29","0.0","0.0","16.1","58.8"],
["0600000US2601154800","2021-01-29","0.0","0.0","16.4","49.6"],
["0600000US2601174020","2021-01-29","0.0","0.0","15.1","39.1"],
["0600000US2601176140","2021-01-29","0.0","0.0","43.7","61.7"],
["0600000US2601180840","2021-01-29","0.0","0.0","16.6","64.2"],
["0600000US2601187080","2021-01-29","0.0","0.0","16.0","42.0"],
["0600000US2601303660","2021-01-29","0.0","0.0","10.8","27.9"],
["0600000US2601305340","2021-01-29","0.0","0.0","42.6","55.2"],
["0600000US2601318600","2021-01-29","0.0","0.0","25.4","38.6"],
["0600000US2601345560","2021-01-29","0.0","0.0","24.3","62.7"],
["0600000US2601376000","2021-01-29","0.0","0.0","16.8","26.4"],
["0600000US2601503860","2021-01-29","0.0","0.0","26.3","76.8"],
["0600000US2601505020","2021-01-29","0.0","0.0","26.0","76.7"],
["0600000US2601505560","2021-01-29","0.0","0.0","59.5","71.5"],
["0600000US2601513340","2021-01-29","0.0","0.0","62.6","75.1"],
["0600000US2601513960","2021-01-29","0.0","0.0","24.9","64.6"],
["0600000US2601537140","2021-01-29","0.0","0.0","61.4","75.6"],
["0600000US2601539120","2021-01-29","0.0","0.0","48.9","59.8"],
["0600000US2601541120","2021-01-29","0.0","0.0","70.2","83.2"],
["0600000US2601541860","2021-01-29","0.0","0.0","26.4","69.7"],
["0600000US2601550960","2021-01-29","0.0","0.0","25.4","76.9"],
["0600000US2601560980","2021-01-29","0.0","0.0","50.1","61.0"],
["0600000US2601566260","2021-01-29","0.0","0.0","56.8","66.7"],
["0600000US2601570420","2021-01-29","0.0","0.0","68.5","82.1"],
["0600000US2601579620","2021-01-29","0.0","0.0","75.7","85.3"],
["0600000US2601588440","2021-01-29","0.0","0.0","27.5","75.0"],
["0600000US2601589020","2021-01-29","0.0","0.0","58.8","67.7"],
["0600000US2601705120","2021-01-29","0.0","0.0","40.0","80.7"],
["0600000US2601706540","2021-01-29","0.0","0.0","71.8","85.3"],
["0600000US2601730180","2021-01-29","0.0","0.0","73.2","83.4"],
["0600000US2601730400","2021-01-29","0.0","0.0","30.3","81.4"],
["0600000US2601731540","2021-01-29","0.0","0.0","29.3","83.3"],
["0600000US2601732040","2021-01-29","0.0","0.0","22.2","76.2"],
["0600000US2601736260","2021-01-29","0.0","0.0","42.4","75.7"],
["0600000US2601742360","2021-01-29","0.0","0.0","66.9","79.1"],
["0600000US2601753220","2021-01-29","0.0","0.0","69.6","83.7"],
["0600000US2601754980","2021-01-29","0.0","0.0","47.6","86.1"],
["0600000US2601755920","2021-01-29","0.0","0.0","26.4","81.5"],
["0600000US2601764180","2021-01-29","0.0","0.0","59.9","76.4"],
["0600000US2601765980","2021-01-29","0.0","0.0","67.4","82.7"],
["0600000US2601787380","2021-01-29","0.0","0.0","75.5","85.2"],
["0600000US2601901640","2021-01-29","0.0","0.0","63.5","71.5"],
["0600000US2601907600","2021-01-29","0.0","0.0","34.7","46.3"],
["0600000US2601908840","2021-01-29","0.0","0.0","15.7","40.9"],
["0600000US2601917120","2021-01-29","0.0","0.0","54.3","64.9"],
["0600000US2601919180","2021-01-29","0.0","0.0","27.7","35.6"],
["0600000US2601932180","2021-01-29","0.0","0.0","22.7","57.4"],
["0600000US2601939000","2021-01-29","0.0","0.0","49.0","62.5"],
["0600000US2601940700","2021-01-29","0.0","0.0","64.8","75.1"],
["0600000US2601942000","2021-01-29","0.0","0.0","22.2","64.6"],
["0600000US2601944240","2021-01-29","0.0","0.0","23.9","28.3"],
["0600000US2601964760","2021-01-29","0.0","0.0","46.2","60.9"],
["0600000US2601985160","2021-01-29","0.0","0.0","23.6","33.7"],
["0600000US2602104840","2021-01-29","0.0","0.0","26.7","70.4"],
["0600000US2602105520","2021-01-29","0.0","0.0","63.6","76.7"],
["0600000US2602107400","2021-01-29","0.0","0.0","40.5","65.0"],
["0600000US2602107820","2021-01-29","0.0","0.0","61.6","72.7"],
["0600000US2602107920","2021-01-29","0.0","0.0","67.1","79.6"],
["0600000US2602111420","2021-01-29","0.0","0.0","57.0","68.8"],
["0600000US2602115480","2021-01-29","0.0","0.0","25.3","33.5"],
["0600000US2602117340","2021-01-29","0.0","0.0","53.4","64.1"],
["0600000US2602131320","2021-01-29","0.0","0.0","54.2","70.3"],
["0600000US2602135860","2021-01-29","0.0","0.0","43.3","53.2"],
["0600000US2602144260","2021-01-29","0.0","0.0","59.4","70.7"],
["0600000US2602147600","2021-01-29","0.0","0.0","71.3","81.0"],
["0600000US2602157230","2021-01-29","0.0","0.0","31.1","37.1"],
["0600000US2602157780","2021-01-29","0.0","0.0","64.2","76.6"],
["0600000US2602161180","2021-01-29","0.0","0.0","59.1","69.1"],
["0600000US2602164480","2021-01-29","0.0","0.0","25.8","70.0"],
["0600000US2602170100","2021-01-29","0.0","0.0","72.0","79.0"],
["0600000US2602170980","2021-01-29","0.0","0.0","74.4","84.3"],
["0600000US2602174440","2021-01-29","0.0","0.0","30.7","73.1"],
["0600000US2602179740","2021-01-29","0.0","0.0","54.1","66.0"],
["0600000US2602184520","2021-01-29","0.0","0.0","47.3","57.9"],
["0600000US2602185120","2021-01-29","0.0","0.0","24.4","64.7"],
["0600000US2602301120","2021-01-29","0.0","0.0","31.4","56.1"],
["0600000US2602305800","2021-01-29","0.0","0.0","54.1","70.0"],
["0600000US2602308060","2021-01-29","0.0","0.0","51.2","69.5"],
["0600000US2602310880","2021-01-29","0.0","0.0","59.6","75.7"],
["0600000US2602312140","2021-01-29","0.0","0.0","50.3","68.2"],
["0600000US2602312560","2021-01-29","0.0","0.0","14.3","48.4"],
["0600000US2602317040","2021-01-29","0.0","0.0","59.1","73.2"],
["0600000US2602332120","2021-01-29","0.0","0.0","40.7","58.7"],
["0600000US2602332280","2021-01-29","0.0","0.0","48.9","64.2"],
["0600000US2602343260","2021-01-29","0.0","0.0","24.4","41.3"],
["0600000US2602352400","2021-01-29","0.0","0.0","46.1","63.1"],
["0600000US2602357860","2021-01-29","0.0","0.0","55.8","70.5"],
["0600000US2602361840","2021-01-29","0.0","0.0","26.1","47.0"],
["0600000US2602366660","2021-01-29","0.0","0.0","35.7","63.5"],
["0600000US2602373440","2021-01-29","0.0","0.0","45.3","60.1"],
["0600000US2602381280","2021-01-29","0.0","0.0","55.7","74.5"],
["0600000US2602501000","2021-01-29","0.0","0.0","27.8","76.5"],
["0600000US2602503900","2021-01-29","0.0","0.0","28.2","72.6"],
["0600000US2602506720","2021-01-29","0.0","0.0","56.2","75.0"],
["0600000US2602511820","2021-01-29","0.0","0.0","24.6","73.3"],
["0600000US2602515960","2021-01-29","0.0","0.0","23.5","65.7"],
["0600000US2602516020","2021-01-29","0.0","0.0","25.9","76.1"],
["0600000US2602517880","2021-01-29","0.0","0.0","24.7","76.0"],
["0600000US2602524700","2021-01-29","0.0","0.0","37.5","75.6"],
["0600000US2602525935","2021-01-29","0.0","0.0","56.5","72.3"],
["0600000US2602530500","2021-01-29","0.0","0.0","28.5","74.7"],
["0600000US2602538940","2021-01-29","0.0","0.0","45.9","63.0"],
["0600000US2602546620","2021-01-29","0.0","0.0","24.2","76.5"],
["0600000US2602547060","2021-01-29","0.0","0.0","68.6","83.4"],
["0600000US2602551520","2021-01-29","0.0","0.0","39.6","79.1"],
["0600000US2602551960","2021-01-29","0.0","0.0","45.0","85.6"],
["0600000US2602557620","2021-01-29","0.0","0.0","67.0","80.0"],
["0600000US2602563440","2021-01-29","0.0","0.0","61.5","75.1"],
["0600000US2602572980","2021-01-29","0.0","0.0","27.4","67.7"],
["0600000US2602579180","2021-01-29","0.0","0.0","24.1","70.9"],
["0600000US2602712620","2021-01-29","0.0","0.0","25.3","59.3"],
["0600000US2602739480","2021-01-29","0.0","0.0","60.8","75.3"],
["0600000US2602741600","2021-01-29","0.0","0.0","59.4","72.6"],
["0600000US2602744140","2021-01-29","0.0","0.0","48.7","64.6"],
["0600000US2602751480","2021-01-29","0.0","0.0","26.4","62.2"],
["0600000US2602752140","2021-01-29","0.0","0.0","59.3","72.8"],
["0600000US2602754460","2021-01-29","0.0","0.0","67.8","78.8"],
["0600000US2602757120","2021-01-29","0.0","0.0","24.1","59.2"],
["0600000US2602760900","2021-01-29","0.0","0.0","59.5","70.6"],
["0600000US2602763380","2021-01-29","0.0","0.0","19.6","45.8"],
["0600000US2602765300","2021-01-29","0.0","0.0","58.9","72.9"],
["0600000US2602765720","2021-01-29","0.0","0.0","25.0","59.2"],
["0600000US2602773940","2021-01-29","0.0","0.0","18.6","43.3"],
["0600000US2602782580","2021-01-29","0.0","0.0","23.7","60.3"],
["0600000US2602784920","2021-01-29","0.0","0.0","49.3","64.8"],
["0600000US2602906000","2021-01-29","0.0","0.0","40.2","48.3"],
["0600000US2602909860","2021-01-29","0.0","0.0","28.4","49.4"],
["0600000US2602914560","2021-01-29","0.0","0.0","26.5","60.9"],
["0600000US2602914800","2021-01-29","0.0","0.0","48.0","57.1"],
["0600000US2602926580","2021-01-29","0.0","0.0","42.8","51.4"],
["0600000US2602926680","2021-01-29","0.0","0.0","33.1","39.9"],
["0600000US2602937320","2021-01-29","0.0","0.0","50.7","61.4"],
["0600000US2602939700","2021-01-29","0.0","0.0","18.4","42.7"],
["0600000US2602951620","2021-01-29","0.0","0.0","59.3","69.9"],
["0600000US2602952880","2021-01-29","0.0","0.0","27.8","50.8"],
["0600000US2602959340","2021-01-29","0.0","0.0","52.7","65.0"],
["0600000US2602963140","2021-01-29","0.0","0.0","14.9","19.2"],
["0600000US2602970920","2021-01-29","0.0","0.0","14.6","20.6"],
["0600000US2602974680","2021-01-29","0.0","0.0","45.0","55.0"],
["0600000US2602987700","2021-01-29","0.0","0.0","56.3","67.7"],
["0600000US2603101720","2021-01-29","0.0","0.0","21.9","51.4"],
["0600000US2603106500","2021-01-29","0.0","0.0","36.7","61.5"],
["0600000US2603107420","2021-01-29","0.0","0.0","24.1","62.6"],
["0600000US2603111980","2021-01-29","0.0","0.0","25.9","34.0"],
["0600000US2603125400","2021-01-29","0.0","0.0","19.6","49.7"],
["0600000US2603129400","2021-01-29","0.0","0.0","15.9","51.1"],
["0600000US2603134200","2021-01-29","0.0","0.0","12.5","38.4"],
["0600000US2603137480","2021-01-29","0.0","0.0","17.3","46.6"],
["0600000US2603140820","2021-01-29","0.0","0.0","20.8","60.5"],
["0600000US2603143820","2021-01-29","0.0","0.0","18.8","43.3"],
["0600000US2603150300","2021-01-29","0.0","0.0","18.7","39.8"],
["0600000US2603153100","2021-01-29","0.0","0.0","20.4","60.0"],
["0600000US2603156100","2021-01-29","0.0","0.0","18.9","36.4"],
["0600000US2603156280","2021-01-29","0.0","0.0","14.1","37.4"],
["0600000US2603159500","2021-01-29","0.0","0.0","16.4","44.3"],
["0600000US2603180880","2021-01-29","0.0","0.0","32.7","47.3"],
["0600000US2603182940","2021-01-29","0.0","0.0","25.0","56.0"],
["0600000US2603184760","2021-01-29","0.0","0.0","12.5","37.2"],
["0600000US2603187640","2021-01-29","0.0","0.0","19.2","55.3"],
["0600000US2603306070","2021-01-29","0.0","0.0","35.8","43.0"],
["0600000US2603311280","2021-01-29","0.0","0.0","25.2","63.4"],
["0600000US2603315560","2021-01-29","0.0","0.0","10.2","20.6"],
["0600000US2603319540","2021-01-29","0.0","0.0","58.2","71.2"],
["0600000US2603321770","2021-01-29","0.0","0.0","18.2","27.7"],
["0600000US2603323080","2021-01-29","0.0","0.0","17.7","25.2"],
["0600000US2603339860","2021-01-29","0.0","0.0","10.0","30.3"],
["0600000US2603343480","2021-01-29","0.0","0.0","52.3","64.1"],
["0600000US2603363980","2021-01-29","0.0","0.0","29.3","57.0"],
["0600000US2603366760","2021-01-29","0.0","0.0","14.0","36.1"],
["0600000US2603370220","2021-01-29","0.0","0.0","48.1","59.5"],
["0600000US2603374620","2021-01-29","0.0","0.0","43.6","69.5"],
["0600000US2603377020","2021-01-29","0.0","0.0","13.4","37.7"],
["0600000US2603377540","2021-01-29","0.0","0.0","42.1","51.2"],
["0600000US2603380600","2021-01-29","0.0","0.0","12.5","28.1"],
["0600000US2603386700","2021-01-29","0.0","0.0","6.9","15.3"],
["0600000US2603503620","2021-01-29","0.0","0.0","19.2","60.8"],
["0600000US2603530280","2021-01-29","0.0","0.0","11.3","27.7"],
["0600000US2603530560","2021-01-29","0.0","0.0","17.4","44.1"],
["0600000US2603530900","2021-01-29","0.0","0.0","11.5","34.6"],
["0600000US2603531560","2021-01-29","0.0","0.0","16.9","36.4"],
["0600000US2603534220","2021-01-29","0.0","0.0","41.2","71.1"],
["0600000US2603535120","2021-01-29","0.0","0.0","15.9","46.5"],
["0600000US2603536140","2021-01-29","0.0","0.0","13.5","42.0"],
["0600000US2603537160","2021-01-29","0.0","0.0","24.3","61.1"],
["0600000US2603537340","2021-01-29","0.0","0.0","16.8","42.9"],
["0600000US2603547620","2021-01-29","0.0","0.0","15.6","33.3"],
["0600000US2603567600","2021-01-29","0.0","0.0","12.7","34.0"],
["0600000US2603573000","2021-01-29","0.0","0.0","18.2","67.0"],
["0600000US2603577120","2021-01-29","0.0","0.0","10.9","30.4"],
["0600000US2603577580","2021-01-29","0.0","0.0","40.4","60.8"],
["0600000US2603587980","2021-01-29","0.0","0.0","17.5","46.1"],
["0600000US2603705900","2021-01-29","0.0","0.0","61.4","68.5"],
["0600000US2603707240","2021-01-29","0.0","0.0","72.8","84.6"],
["0600000US2603708400","2021-01-29","0.0","0.0","70.5","81.9"],
["0600000US2603719620","2021-01-29","0.0","0.0","68.6","82.0"],
["0600000US2603722140","2021-01-29","0.0","0.0","68.1","79.5"],
["0600000US2603723460","2021-01-29","0.0","0.0","65.7","81.0"],
["0600000US2603723580","2021-01-29","0.0","0.0","70.6","83.9"],
["0600000US2603726400","2021-01-29","0.0","0.0","60.8","79.3"],
["0600000US2603734840","2021-01-29","0.0","0.0","71.1","82.6"],
["0600000US2603746580","2021-01-29","0.0","0.0","60.4","77.6"],
["0600000US2603760440","2021-01-29","0.0","0.0","37.1","87.6"],
["0600000US2603761880","2021-01-29","0.0","0.0","70.1","84.1"],
["0600000US2603768600","2021-01-29","0.0","0.0","36.1","87.4"],
["0600000US2603782320","2021-01-29","0.0","0.0","76.0","86.5"],
["0600000US2603784400","2021-01-29","0.0","0.0","79.0","87.7"],
["0600000US2603786140","2021-01-29","0.0","0.0","74.3","85.7"],
["0600000US2603906600","2021-01-29","0.0","0.0","18.9","45.2"],
["0600000US2603930480","2021-01-29","0.0","0.0","20.2","35.0"],
["0600000US2603934660","2021-01-29","0.0","0.0","26.7","50.1"],
["0600000US2603949520","2021-01-29","0.0","0.0","11.9","28.4"],
["0600000US2603950940","2021-01-29","0.0","0.0","18.4","46.1"],
["0600000US2603974760","2021-01-29","0.0","0.0","20.0","39.1"],
["0600000US2604104900","2021-01-29","0.0","0.0","19.4","52.1"],
["0600000US2604105420","2021-01-29","0.0","0.0","25.6","68.7"],
["0600000US2604106040","2021-01-29","0.0","0.0","10.9","27.0"],
["0600000US2604109980","2021-01-29","0.0","0.0","48.5","68.8"],
["0600000US2604118280","2021-01-29","0.0","0.0","27.1","49.6"],
["0600000US2604126140","2021-01-29","0.0","0.0","18.1","49.4"],
["0600000US2604126380","2021-01-29","0.0","0.0","65.4","78.5"],
["0600000US2604126960","2021-01-29","0.0","0.0","15.3","41.1"],
["0600000US2604129380","2021-01-29","0.0","0.0","25.5","65.6"],
["0600000US2604131400","2021-01-29","0.0","0.0","18.8","37.0"],
["0600000US2604151260","2021-01-29","0.0","0.0","20.0","49.4"],
["0600000US2604152220","2021-01-29","0.0","0.0","19.9","49.7"],
["0600000US2604156500","2021-01-29","0.0","0.0","12.6","29.2"],
["0600000US2604185240","2021-01-29","0.0","0.0","57.6","75.0"],
["0600000US2604310200","2021-01-29","0.0","0.0","20.2","39.7"],
["0600000US2604310220","2021-01-29","0.0","0.0","54.2","75.7"],
["0600000US2604327660","2021-01-29","0.0","0.0","21.0","37.8"],
["0600000US2604359240","2021-01-29","0.0","0.0","42.1","66.3"],
["0600000US2604370600","2021-01-29","0.0","0.0","19.2","41.4"],
["0600000US2604384700","2021-01-29","0.0","0.0","36.1","46.9"],
["0600000US2604385520","2021-01-29","0.0","0.0","8.5","17.7"],
["0600000US2604507080","2021-01-29","0.0","0.0","31.4","76.2"],
["0600000US2604507440","2021-01-29","0.0","0.0","48.1","81.8"],
["0600000US2604510920","2021-01-29","0.0","0.0","62.9","77.7"],
["0600000US2604513380","2021-01-29","0.0","0.0","70.1","84.0"],
["0600000US2604515260","2021-01-29","0.0","0.0","28.9","81.3"],
["0600000US2604521520","2021-01-29","0.0","0.0","71.4","80.8"],
["0600000US2604524520","2021-01-29","0.0","0.0","73.9","85.2"],
["0600000US2604524560","2021-01-29","0.0","0.0","69.4","84.8"],
["0600000US2604536200","2021-01-29","0.0","0.0","37.8","83.2"],
["0600000US2604542220","2021-01-29","0.0","0.0","27.4","78.7"],
["0600000US2604560700","2021-01-29","0.0","0.0","74.7","86.4"],
["0600000US2604570020","2021-01-29","0.0","0.0","65.8","79.2"],
["0600000US2604577440","2021-01-29","0.0","0.0","31.9","75.0"],
["0600000US2604581980","2021-01-29","0.0","0.0","27.1","74.8"],
["0600000US2604583180","2021-01-29","0.0","0.0","66.4","80.2"],
["0600000US2604587840","2021-01-29","0.0","0.0","70.7","83.2"],
["0600000US2604706380","2021-01-29","0.0","0.0","51.7","60.4"],
["0600000US2604708980","2021-01-29","0.0","0.0","21.2","57.4"],
["0600000US2604713500","2021-01-29","0.0","0.0","15.7","41.1"],
["0600000US2604714300","2021-01-29","0.0","0.0","41.4","59.4"],
["0600000US2604718900","2021-01-29","0.0","0.0","15.2","34.2"],
["0600000US2604730860","2021-01-29","0.0","0.0","48.8","60.3"],
["0600000US2604748020","2021-01-29","0.0","0.0","46.1","55.2"],
["0600000US2604748080","2021-01-29","0.0","0.0","41.7","49.5"],
["0600000US2604750340","2021-01-29","0.0","0.0","51.5","62.2"],
["0600000US2604751280","2021-01-29","0.0","0.0","54.5","66.9"],
["0600000US2604764960","2021-01-29","0.0","0.0","30.8","36.6"],
["0600000US2604767540","2021-01-29","0.0","0.0","35.0","45.9"],
["0600000US2604768060","2021-01-29","0.0","0.0","56.0","64.6"],
["0600000US2604775900","2021-01-29","0.0","0.0","59.4","68.7"],
["0600000US2604784840","2021-01-29","0.0","0.0","18.8","40.4"],
["0600000US2604786300","2021-01-29","0.0","0.0","43.0","51.6"],
["0600000US2604903420","2021-01-29","0.0","0.0","68.0","77.7"],
["0600000US2604904000","2021-01-29","0.0","0.0","79.5","87.9"],
["0600000US2604916260","2021-01-29","0.0","0.0","68.2","78.7"],
["0600000US2604919900","2021-01-29","0.0","0.0","69.1","79.7"],
["0600000US2604927780","2021-01-29","0.0","0.0","74.6","82.6"],
["0600000US2604929020","2021-01-29","0.0","0.0","51.9","70.9"],
["0600000US2604929220","2021-01-29","0.0","0.0","72.9","82.9"],
["0600000US2604929420","2021-01-29","0.0","0.0","45.9","81.3"],
["0600000US2604931220","2021-01-29","0.0","0.0","75.1","85.4"],
["0600000US2604931800","2021-01-29","0.0","0.0","49.1","69.0"],
["0600000US2604933300","2021-01-29","0.0","0.0","70.7","79.0"],
["0600000US2604955300","2021-01-29","0.0","0.0","64.1","76.4"],
["0600000US2604955980","2021-01-29","0.0","0.0","33.6","64.7"],
["0600000US2604956160","2021-01-29","0.0","0.0","72.2","82.5"],
["0600000US2604968180","2021-01-29","0.0","0.0","73.0","83.9"],
["0600000US2604979460","2021-01-29","0.0","0.0","58.6","70.6"],
["0600000US2604982380","2021-01-29","0.0","0.0","67.7","80.3"],
["0600000US2605106680","2021-01-29","0.0","0.0","22.8","68.0"],
["0600000US2605107360","2021-01-29","0.0","0.0","27.0","74.3"],
["0600000US2605108360","2021-01-29","0.0","0.0","17.4","43.5"],
["0600000US2605109720","2021-01-29","0.0","0.0","9.4","32.3"],
["0600000US2605111440","2021-01-29","0.0","0.0","28.7","61.0"],
["0600000US2605112180","2021-01-29","0.0","0.0","18.6","48.0"],
["0600000US2605116360","2021-01-29","0.0","0.0","10.9","32.8"],
["0600000US2605132340","2021-01-29","0.0","0.0","27.4","65.4"],
["0600000US2605135340","2021-01-29","0.0","0.0","13.4","42.9"],
["0600000US2605135620","2021-01-29","0.0","0.0","31.2","66.9"],
["0600000US2605137300","2021-01-29","0.0","0.0","13.7","39.8"],
["0600000US2605170500","2021-01-29","0.0","0.0","21.4","54.4"],
["0600000US2605172240","2021-01-29","0.0","0.0","14.0","35.7"],
["0600000US2605173140","2021-01-29","0.0","0.0","10.3","39.5"],
["0600000US2605179860","2021-01-29","0.0","0.0","25.1","61.6"],
["0600000US2605307980","2021-01-29","0.0","0.0","25.3","37.4"],
["0600000US2605326340","2021-01-29","0.0","0.0","18.6","57.1"],
["0600000US2605341080","2021-01-29","0.0","0.0","21.3","50.4"],
["0600000US2605351560","2021-01-29","0.0","0.0","14.1","25.4"],
["0600000US2605382800","2021-01-29","0.0","0.0","12.4","29.9"],
["0600000US2605384380","2021-01-29","0.0","0.0","13.5","29.4"],
["0600000US2605500200","2021-01-29","0.0","0.0","58.5","65.8"],
["0600000US2605508880","2021-01-29","0.0","0.0","66.1","75.6"],
["0600000US2605523800","2021-01-29","0.0","0.0","62.9","70.7"],
["0600000US2605528020","2021-01-29","0.0","0.0","45.5","55.8"],
["0600000US2605531580","2021-01-29","0.0","0.0","65.0","76.1"],
["0600000US2605534240","2021-01-29","0.0","0.0","54.3","64.6"],
["0600000US2605534960","2021-01-29","0.0","0.0","59.6","68.2"],
["0600000US2605549240","2021-01-29","0.0","0.0","72.5","79.2"],
["0600000US2605552480","2021-01-29","0.0","0.0","61.7","73.3"],
["0600000US2605562320","2021-01-29","0.0","0.0","62.6","72.0"],
["0600000US2605563340","2021-01-29","0.0","0.0","62.7","69.4"],
["0600000US2605581320","2021-01-29","0.0","0.0","44.1","53.9"],
["0600000US2605587040","2021-01-29","0.0","0.0","55.8","63.8"],
["0600000US2605703260","2021-01-29","0.0","0.0","34.1","79.3"],
["0600000US2605708020","2021-01-29","0.0","0.0","36.7","77.1"],
["0600000US2605725120","2021-01-29","0.0","0.0","24.2","73.1"],
["0600000US2605725880","2021-01-29","0.0","0.0","31.2","76.1"],
["0600000US2605731080","2021-01-29","0.0","0.0","28.1","74.5"],
["0600000US2605736160","2021-01-29","0.0","0.0","19.9","67.4"],
["0600000US2605744080","2021-01-29","0.0","0.0","53.2","69.4"],
["0600000US2605757040","2021-01-29","0.0","0.0","59.5","77.5"],
["0600000US2605757360","2021-01-29","0.0","0.0","31.6","78.3"],
["0600000US2605758800","2021-01-29","0.0","0.0","27.5","74.8"],
["0600000US2605758880","2021-01-29","0.0","0.0","22.3","72.4"],
["0600000US2605764360","2021-01-29","0.0","0.0","42.2","78.0"],
["0600000US2605772580","2021-01-29","0.0","0.0","28.0","75.0"],
["0600000US2605777300","2021-01-29","0.0","0.0","23.4","72.1"],
["0600000US2605784080","2021-01-29","0.0","0.0","23.5","71.2"],
["0600000US2605786620","2021-01-29","0.0","0.0","59.7","74.6"],
["0600000US2605900300","2021-01-29","0.0","0.0","26.5","69.9"],
["0600000US2605901320","2021-01-29","0.0","0.0","50.2","66.5"],
["0600000US2605902020","2021-01-29","0.0","0.0","18.5","54.1"],
["0600000US2605912700","2021-01-29","0.0","0.0","44.5","58.6"],
["0600000US2605912780","2021-01-29","0.0","0.0","20.7","55.7"],
["0600000US2605927580","2021-01-29","0.0","0.0","59.4","70.9"],
["0600000US2605938480","2021-01-29","0.0","0.0","63.8","78.6"],
["0600000US2605941620","2021-01-29","0.0","0.0","49.4","63.5"],
["0600000US2605948000","2021-01-29","0.0","0.0","56.7","74.0"],
["0600000US2605955640","2021-01-29","0.0","0.0","26.0","70.3"],
["0600000US2605964620","2021-01-29","0.0","0.0","55.2","72.2"],
["0600000US2605967120","2021-01-29","0.0","0.0","23.3","65.7"],
["0600000US2605967520","2021-01-29","0.0","0.0","39.0","49.2"],
["0600000US2605971980","2021-01-29","0.0","0.0","29.6","68.2"],
["0600000US2605974560","2021-01-29","0.0","0.0","53.0","63.6"],
["0600000US2605986540","2021-01-29","0.0","0.0","24.3","72.4"],
["0600000US2605988300","2021-01-29","0.0","0.0","19.2","57.9"],
["0600000US2605988780","2021-01-29","0.0","0.0","20.4","67.1"],
["0600000US2606100320","2021-01-29","0.0","0.0","36.5","58.5"],
["0600000US2606112600","2021-01-29","0.0","0.0","38.6","61.2"],
["0600000US2606114920","2021-01-29","0.0","0.0","51.8","60.9"],
["0600000US2606123340","2021-01-29","0.0","0.0","13.7","23.0"],
["0600000US2606125660","2021-01-29","0.0","0.0","10.7","26.2"],
["0600000US2606130300","2021-01-29","0.0","0.0","53.3","70.9"],
["0600000US2606136320","2021-01-29","0.0","0.0","39.9","52.9"],
["0600000US2606144220","2021-01-29","0.0","0.0","28.7","41.2"],
["0600000US2606161260","2021-01-29","0.0","0.0","36.7","65.1"],
["0600000US2606165540","2021-01-29","0.0","0.0","53.9","62.0"],
["0600000US2606166680","2021-01-29","0.0","0.0","69.2","75.0"],
["0600000US2606171840","2021-01-29","0.0","0.0","33.0","63.5"],
["0600000US2606176200","2021-01-29","0.0","0.0","45.9","58.1"],
["0600000US2606180120","2021-01-29","0.0","0.0","25.3","37.9"],
["0600000US2606308420","2021-01-29","0.0","0.0","23.5","78.4"],
["0600000US2606309060","2021-01-29","0.0","0.0","14.8","66.7"],
["0600000US2606310940","2021-01-29","0.0","0.0","57.1","71.5"],
["0600000US2606313780","2021-01-29","0.0","0.0","28.6","38.3"],
["0600000US2606314600","2021-01-29","0.0","0.0","29.8","74.6"],
["0600000US2606317140","2021-01-29","0.0","0.0","25.0","75.6"],
["0600000US2606323540","2021-01-29","0.0","0.0","46.3","65.7"],
["0600000US2606327120","2021-01-29","0.0","0.0","19.8","55.5"],
["0600000US2606333080","2021-01-29","0.0","0.0","19.6","42.9"],
["0600000US2606334260","2021-01-29","0.0","0.0","22.3","75.8"],
["0600000US2606339960","2021-01-29","0.0","0.0","29.1","38.3"],
["0600000US2606340020","2021-01-29","0.0","0.0","12.2","37.5"],
["0600000US2606344300","2021-01-29","0.0","0.0","10.8","25.2"],
["0600000US2606347640","2021-01-29","0.0","0.0","51.2","70.7"],
["0600000US2606350360","2021-01-29","0.0","0.0","20.6","55.1"],
["0600000US2606352600","2021-01-29","0.0","0.0","20.7","71.5"],
["0600000US2606360520","2021-01-29","0.0","0.0","29.7","72.5"],
["0600000US2606362360","2021-01-29","0.0","0.0","17.6","68.7"],
["0600000US2606365180","2021-01-29","0.0","0.0","5.9","10.3"],
["0600000US2606365700","2021-01-29","0.0","0.0","16.0","38.2"],
["0600000US2606370140","2021-01-29","0.0","0.0","17.9","54.1"],
["0600000US2606371260","2021-01-29","0.0","0.0","22.2","61.8"],
["0600000US2606372200","2021-01-29","0.0","0.0","57.5","72.2"],
["0600000US2606373040","2021-01-29","0.0","0.0","20.3","77.7"],
["0600000US2606373160","2021-01-29","0.0","0.0","18.5","61.5"],
["0600000US2606373880","2021-01-29","0.0","0.0","19.4","76.8"],
["0600000US2606382140","2021-01-29","0.0","0.0","24.1","79.6"],
["0600000US2606387960","2021-01-29","0.0","0.0","32.6","75.4"],
["0600000US2606500800","2021-01-29","0.0","0.0","73.9","83.9"],
["0600000US2606504240","2021-01-29","0.0","0.0","78.6","87.5"],
["0600000US2606511640","2021-01-29","0.0","0.0","62.9","76.3"],
["0600000US2606521420","2021-01-29","0.0","0.0","73.3","82.3"],
["0600000US2606540640","2021-01-29","0.0","0.0","73.5","86.4"],
["0600000US2606546020","2021-01-29","0.0","0.0","63.0","73.2"],
["0600000US2606547080","2021-01-29","0.0","0.0","66.0","75.9"],
["0600000US2606547200","2021-01-29","0.0","0.0","69.4","85.1"],
["0600000US2606549040","2021-01-29","0.0","0.0","70.4","81.7"],
["0600000US2606553140","2021-01-29","0.0","0.0","70.4","76.6"],
["0600000US2606560800","2021-01-29","0.0","0.0","34.4","79.8"],
["0600000US2606576580","2021-01-29","0.0","0.0","64.6","76.8"],
["0600000US2606582220","2021-01-29","0.0","0.0","74.4","83.6"],
["0600000US2606586520","2021-01-29","0.0","0.0","71.7","84.5"],
["0600000US2606586900","2021-01-29","0.0","0.0","65.4","80.1"],
["0600000US2606587440","2021-01-29","0.0","0.0","79.6","86.8"],
["0600000US2606707700","2021-01-29","0.0","0.0","41.8","81.4"],
["0600000US2606709680","2021-01-29","0.0","0.0","65.5","77.4"],
["0600000US2606712840","2021-01-29","0.0","0.0","62.8","78.0"],
["0600000US2606719720","2021-01-29","0.0","0.0","74.4","86.2"],
["0600000US2606724220","2021-01-29","0.0","0.0","47.8","72.8"],
["0600000US2606740880","2021-01-29","0.0","0.0","42.7","69.6"],
["0600000US2606742520","2021-01-29","0.0","0.0","30.0","81.5"],
["0600000US2606749920","2021-01-29","0.0","0.0","30.0","78.0"],
["0600000US2606758720","2021-01-29","0.0","0.0","20.2","67.2"],
["0600000US2606760200","2021-01-29","0.0","0.0","30.0","74.6"],
["0600000US2606760920","2021-01-29","0.0","0.0","28.5","76.9"],
["0600000US2606761160","2021-01-29","0.0","0.0","23.3","65.7"],
["0600000US2606761580","2021-01-29","0.0","0.0","34.3","80.5"],
["0600000US2606765880","2021-01-29","0.0","0.0","69.7","78.9"],
["0600000US2606769440","2021-01-29","0.0","0.0","24.3","70.6"],
["0600000US2606772120","2021-01-29","0.0","0.0","29.7","77.0"],
["0600000US2606900760","2021-01-29","0.0","0.0","15.1","42.0"],
["0600000US2606904300","2021-01-29","0.0","0.0","19.2","49.6"],
["0600000US2606904920","2021-01-29","0.0","0.0","16.4","42.6"],
["0600000US2606911740","2021-01-29","0.0","0.0","18.6","56.4"],
["0600000US2606934280","2021-01-29","0.0","0.0","13.4","40.9"],
["0600000US2606961340","2021-01-29","0.0","0.0","20.4","50.8"],
["0600000US2606964640","2021-01-29","0.0","0.0","12.2","34.1"],
["0600000US2606967960","2021-01-29","0.0","0.0","18.4","55.6"],
["0600000US2606973180","2021-01-29","0.0","0.0","14.8","54.7"],
["0600000US2606978100","2021-01-29","0.0","0.0","24.8","72.8"],
["0600000US2606987180","2021-01-29","0.0","0.0","16.0","46.7"],
["0600000US2607105860","2021-01-29","0.0","0.0","15.3","47.2"],
["0600000US2607119150","2021-01-29","0.0","0.0","21.6","52.3"],
["0600000US2607137580","2021-01-29","0.0","0.0","13.8","28.4"],
["0600000US2607141000","2021-01-29","0.0","0.0","15.6","46.6"],
["0600000US2607150860","2021-01-29","0.0","0.0","14.0","37.8"],
["0600000US2607152300","2021-01-29","0.0","0.0","13.9","32.5"],
["0600000US2607176080","2021-01-29","0.0","0.0","14.2","36.6"],
["0600000US2607311140","2021-01-29","0.0","0.0","54.0","68.2"],
["0600000US2607315580","2021-01-29","0.0","0.0","44.3","71.2"],
["0600000US2607316880","2021-01-29","0.0","0.0","63.3","77.7"],
["0600000US2607317060","2021-01-29","0.0","0.0","18.5","61.1"],
["0600000US2607321140","2021-01-29","0.0","0.0","71.9","82.2"],
["0600000US2607321680","2021-01-29","0.0","0.0","28.0","70.5"],
["0600000US2607330680","2021-01-29","0.0","0.0","27.9","75.8"],
["0600000US2607332200","2021-01-29","0.0","0.0","21.3","58.0"],
["0600000US2607341160","2021-01-29","0.0","0.0","30.6","74.7"],
["0600000US2607347660","2021-01-29","0.0","0.0","35.0","81.2"],
["0600000US2607359360","2021-01-29","0.0","0.0","32.0","74.0"],
["0600000US2607369300","2021-01-29","0.0","0.0","24.9","72.9"],
["0600000US2607373200","2021-01-29","0.0","0.0","53.9","65.8"],
["0600000US2607381340","2021-01-29","0.0","0.0","51.2","57.7"],
["0600000US2607382000","2021-01-29","0.0","0.0","28.5","69.1"],
["0600000US2607388040","2021-01-29","0.0","0.0","25.0","72.5"],
["0600000US2607508760","2021-01-29","0.0","0.0","60.5","73.8"],
["0600000US2607517400","2021-01-29","0.0","0.0","57.9","68.0"],
["0600000US2607517760","2021-01-29","0.0","0.0","65.3","77.0"],
["0600000US2607534500","2021-01-29","0.0","0.0","68.5","78.9"],
["0600000US2607536400","2021-01-29","0.0","0.0","62.0","72.5"],
["0600000US2607537700","2021-01-29","0.0","0.0","62.2","73.1"],
["0600000US2607546980","2021-01-29","0.0","0.0","63.9","76.0"],
["0600000US2607547360","2021-01-29","0.0","0.0","66.2","78.5"],
["0600000US2607556640","2021-01-29","0.0","0.0","63.3","74.2"],
["0600000US2607559180","2021-01-29","0.0","0.0","49.0","59.4"],
["0600000US2607562760","2021-01-29","0.0","0.0","31.0","71.2"],
["0600000US2607566440","2021-01-29","0.0","0.0","52.4","71.9"],
["0600000US2607568920","2021-01-29","0.0","0.0","63.1","74.8"],
["0600000US2607571500","2021-01-29","0.0","0.0","37.3","80.7"],
["0600000US2607575640","2021-01-29","0.0","0.0","67.8","78.3"],
["0600000US2607575880","2021-01-29","0.0","0.0","29.6","67.4"],
["0600000US2607577200","2021-01-29","0.0","0.0","69.8","81.1"],
["0600000US2607579980","2021-01-29","0.0","0.0","28.6","73.9"],
["0600000US2607584300","2021-01-29","0.0","0.0","31.3","69.0"],
["0600000US2607700840","2021-01-29","0.0","0.0","73.0","84.8"],
["0600000US2607709920","2021-01-29","0.0","0.0","67.0","78.9"],
["0600000US2607714720","2021-01-29","0.0","0.0","68.2","79.9"],
["0600000US2607716460","2021-01-29","0.0","0.0","31.1","78.3"],
["0600000US2607717680","2021-01-29","0.0","0.0","70.6","81.0"],
["0600000US2607717980","2021-01-29","0.0","0.0","73.2","83.3"],
["0600000US2607742180","2021-01-29","0.0","0.0","62.8","75.0"],
["0600000US2607761400","2021-01-29","0.0","0.0","64.0","72.4"],
["0600000US2607762960","2021-01-29","0.0","0.0","68.9","79.4"],
["0600000US2607766200","2021-01-29","0.0","0.0","76.2","86.7"],
["0600000US2607768260","2021-01-29","0.0","0.0","73.5","82.4"],
["0600000US2607769820","2021-01-29","0.0","0.0","63.5","72.9"],
["0600000US2607771880","2021-01-29","0.0","0.0","71.2","81.2"],
["0600000US2607779300","2021-01-29","0.0","0.0","80.2","86.3"],
["0600000US2607782840","2021-01-29","0.0","0.0","28.4","76.1"],
["0600000US2607906440","2021-01-29","0.0","0.0","11.2","26.5"],
["0600000US2607909320","2021-01-29","0.0","0.0","9.8","24.2"],
["0600000US2607909440","2021-01-29","0.0","0.0","29.0","60.4"],
["0600000US2607916340","2021-01-29","0.0","0.0","45.3","56.4"],
["0600000US2607917000","2021-01-29","0.0","0.0","17.2","39.5"],
["0600000US2607926860","2021-01-29","0.0","0.0","21.6","51.0"],
["0600000US2607931600","2021-01-29","0.0","0.0","12.4","37.4"],
["0600000US2607942280","2021-01-29","0.0","0.0","51.7","65.4"],
["0600000US2607960540","2021-01-29","0.0","0.0","17.4","38.6"],
["0600000US2607960940","2021-01-29","0.0","0.0","32.1","58.4"],
["0600000US2607967180","2021-01-29","0.0","0.0","40.3","52.6"],
["0600000US2607975720","2021-01-29","0.0","0.0","22.0","55.8"],
["0600000US2608100240","2021-01-29","0.0","0.0","82.1","88.0"],
["0600000US2608101160","2021-01-29","0.0","0.0","75.4","84.1"],
["0600000US2608101840","2021-01-29","0.0","0.0","65.8","75.6"],
["0600000US2608109780","2021-01-29","0.0","0.0","74.4","84.7"],
["0600000US2608112240","2021-01-29","0.0","0.0","75.7","84.2"],
["0600000US2608112500","2021-01-29","0.0","0.0","76.8","85.2"],
["0600000US2608113080","2021-01-29","0.0","0.0","80.3","86.4"],
["0600000US2608113660","2021-01-29","0.0","0.0","81.5","87.5"],
["0600000US2608118500","2021-01-29","0.0","0.0","79.0","86.7"],
["0600000US2608131240","2021-01-29","0.0","0.0","74.3","82.9"],
["0600000US2608134020","2021-01-29","0.0","0.0","78.4","85.2"],
["0600000US2608134560","2021-01-29","0.0","0.0","66.6","76.4"],
["0600000US2608149560","2021-01-29","0.0","0.0","74.2","83.2"],
["0600000US2608156920","2021-01-29","0.0","0.0","67.5","81.6"],
["0600000US2608159580","2021-01-29","0.0","0.0","65.5","75.7"],
["0600000US2608164660","2021-01-29","0.0","0.0","75.7","84.7"],
["0600000US2608174460","2021-01-29","0.0","0.0","65.4","81.1"],
["0600000US2608175440","2021-01-29","0.0","0.0","65.9","78.5"],
["0600000US2608175560","2021-01-29","0.0","0.0","55.2","67.8"],
["0600000US2608181140","2021-01-29","0.0","0.0","33.8","79.3"],
["0600000US2608181920","2021-01-29","0.0","0.0","81.0","88.7"],
["0600000US2608301520","2021-01-29","0.0","0.0","27.9","45.3"],
["0600000US2608323620","2021-01-29","0.0","0.0","12.3","20.8"],
["0600000US2608334300","2021-01-29","0.0","0.0","11.6","20.5"],
["0600000US2608339380","2021-01-29","0.0","0.0","5.8","12.2"],
["0600000US2608373220","2021-01-29","0.0","0.0","14.5","29.0"],
["0600000US2608514880","2021-01-29","0.0","0.0","24.2","63.7"],
["0600000US2608515100","2021-01-29","0.0","0.0","14.1","29.1"],
["0600000US2608522800","2021-01-29","0.0","0.0","12.1","37.9"],
["0600000US2608524800","2021-01-29","0.0","0.0","9.9","22.6"],
["0600000US2608525260","2021-01-29","0.0","0.0","13.0","26.5"],
["0600000US2608525440","2021-01-29","0.0","0.0","14.9","46.5"],
["0600000US2608544320","2021-01-29","0.0","0.0","8.2","15.7"],
["0600000US2608557480","2021-01-29","0.0","0.0","13.9","27.4"],
["0600000US2608563120","2021-01-29","0.0","0.0","9.5","18.0"],
["0600000US2608564440","2021-01-29","0.0","0.0","21.8","54.4"],
["0600000US2608564880","2021-01-29","0.0","0.0","15.6","32.1"],
["0600000US2608571680","2021-01-29","0.0","0.0","12.8","25.8"],
["0600000US2608577740","2021-01-29","0.0","0.0","11.1","24.4"],
["0600000US2608585060","2021-01-29","0.0","0.0","13.7","31.6"],
["0600000US2608589040","2021-01-29","0.0","0.0","8.4","18.3"],
["0600000US2608701680","2021-01-29","0.0","0.0","71.7","81.5"],
["0600000US2608703280","2021-01-29","0.0","0.0","67.2","83.9"],
["0600000US2608704040","2021-01-29","0.0","0.0","63.0","76.0"],
["0600000US2608711840","2021-01-29","0.0","0.0","27.3","74.0"],
["0600000US2608711900","2021-01-29","0.0","0.0","57.2","74.3"],
["0600000US2608721160","2021-01-29","0.0","0.0","63.7","75.5"],
["0600000US2608723160","2021-01-29","0.0","0.0","74.5","83.7"],
["0600000US2608725160","2021-01-29","0.0","0.0","68.8","80.2"],
["0600000US2608732960","2021-01-29","0.0","0.0","65.5","79.4"],
["0600000US2608735840","2021-01-29","0.0","0.0","72.8","83.5"],
["0600000US2608740300","2021-01-29","0.0","0.0","67.2","80.5"],
["0600000US2608746060","2021-01-29","0.0","0.0","71.7","83.7"],
["0600000US2608751420","2021-01-29","0.0","0.0","60.2","74.3"],
["0600000US2608752500","2021-01-29","0.0","0.0","59.2","83.1"],
["0600000US2608753360","2021-01-29","0.0","0.0","68.8","79.4"],
["0600000US2608758090","2021-01-29","0.0","0.0","28.7","76.4"],
["0600000US2608761060","2021-01-29","0.0","0.0","73.0","84.2"],
["0600000US2608768160","2021-01-29","0.0","0.0","28.7","75.7"],
["0600000US2608908440","2021-01-29","0.0","0.0","59.0","67.3"],
["0600000US2608914340","2021-01-29","0.0","0.0","46.9","55.9"],
["0600000US2608916400","2021-01-29","0.0","0.0","39.7","47.0"],
["0600000US2608925700","2021-01-29","0.0","0.0","67.8","76.6"],
["0600000US2608926000","2021-01-29","0.0","0.0","36.1","43.0"],
["0600000US2608932380","2021-01-29","0.0","0.0","14.7","20.6"],
["0600000US2608942320","2021-01-29","0.0","0.0","60.6","72.0"],
["0600000US2608946700","2021-01-29","0.0","0.0","33.3","40.2"],
["0600000US2608946820","2021-01-29","0.0","0.0","34.2","44.8"],
["0600000US2608974500","2021-01-29","0.0","0.0","59.8","71.4"],
["0600000US2608977620","2021-01-29","0.0","0.0","47.7","55.2"],
["0600000US2609100460","2021-01-29","0.0","0.0","70.1","83.6"],
["0600000US2609109020","2021-01-29","0.0","0.0","67.6","80.1"],
["0600000US2609112720","2021-01-29","0.0","0.0","55.3","65.2"],
["0600000US2609116500","2021-01-29","0.0","0.0","71.5","81.4"],
["0600000US2609121200","2021-01-29","0.0","0.0","63.7","77.8"],
["0600000US2609122820","2021-01-29","0.0","0.0","57.4","74.1"],
["0600000US2609127020","2021-01-29","0.0","0.0","59.3","74.2"],
["0600000US2609130320","2021-01-29","0.0","0.0","60.2","70.9"],
["0600000US2609139740","2021-01-29","0.0","0.0","52.4","69.8"],
["0600000US2609150520","2021-01-29","0.0","0.0","69.2","82.8"],
["0600000US2609150540","2021-01-29","0.0","0.0","65.3","79.5"],
["0600000US2609152820","2021-01-29","0.0","0.0","23.1","73.9"],
["0600000US2609160260","2021-01-29","0.0","0.0","60.1","77.6"],
["0600000US2609162240","2021-01-29","0.0","0.0","64.1","76.5"],
["0600000US2609166840","2021-01-29","0.0","0.0","75.0","85.1"],
["0600000US2609168540","2021-01-29","0.0","0.0","67.1","77.9"],
["0600000US2609168580","2021-01-29","0.0","0.0","60.5","78.3"],
["0600000US2609169340","2021-01-29","0.0","0.0","23.4","50.4"],
["0600000US2609169360","2021-01-29","0.0","0.0","62.2","79.6"],
["0600000US2609172440","2021-01-29","0.0","0.0","26.1","74.2"],
["0600000US2609179140","2021-01-29","0.0","0.0","77.8","86.9"],
["0600000US2609188640","2021-01-29","0.0","0.0","46.8","58.9"],
["0600000US2609310640","2021-01-29","0.0","0.0","81.0","87.7"],
["0600000US2609316920","2021-01-29","0.0","0.0","37.2","82.0"],
["0600000US2609317920","2021-01-29","0.0","0.0","75.2","84.2"],
["0600000US2609321220","2021-01-29","0.0","0.0","70.8","81.0"],
["0600000US2609331860","2021-01-29","0.0","0.0","70.7","82.8"],
["0600000US2609335060","2021-01-29","0.0","0.0","76.0","83.1"],
["0600000US2609336100","2021-01-29","0.0","0.0","76.4","82.4"],
["0600000US2609336340","2021-01-29","0.0","0.0","70.4","80.6"],
["0600000US2609337040","2021-01-29","0.0","0.0","76.3","83.9"],
["0600000US2609339560","2021-01-29","0.0","0.0","74.2","84.3"],
["0600000US2609340900","2021-01-29","0.0","0.0","73.8","83.2"],
["0600000US2609351640","2021-01-29","0.0","0.0","81.0","88.0"],
["0600000US2609360120","2021-01-29","0.0","0.0","79.0","86.2"],
["0600000US2609366540","2021-01-29","0.0","0.0","69.3","77.5"],
["0600000US2609381160","2021-01-29","0.0","0.0","73.7","81.1"],
["0600000US2609381240","2021-01-29","0.0","0.0","34.4","74.1"],
["0600000US2609517480","2021-01-29","0.0","0.0","6.7","20.2"],
["0600000US2609544540","2021-01-29","0.0","0.0","16.5","40.8"],
["0600000US2609550440","2021-01-29","0.0","0.0","28.7","42.7"],
["0600000US2609563500","2021-01-29","0.0","0.0","39.4","62.7"],
["0600000US2609709500","2021-01-29","0.0","0.0","1.4","3.7"],
["0600000US2609710360","2021-01-29","0.0","0.0","12.9","31.8"],
["0600000US2609716060","2021-01-29","0.0","0.0","20.5","30.3"],
["0600000US2609731620","2021-01-29","0.0","0.0","15.9","36.4"],
["0600000US2609737660","2021-01-29","0.0","0.0","9.7","30.8"],
["0600000US2609739760","2021-01-29","0.0","0.0","11.7","29.2"],
["0600000US2609751880","2021-01-29","0.0","0.0","18.2","39.0"],
["0600000US2609755480","2021-01-29","0.0","0.0","18.5","47.7"],
["0600000US2609757640","2021-01-29","0.0","0.0","12.6","31.8"],
["0600000US2609765600","2021-01-29","0.0","0.0","12.3","28.9"],
["0600000US2609770860","2021-01-29","0.0","0.0","15.6","49.0"],
["0600000US2609903540","2021-01-29","0.0","0.0","38.3","84.9"],
["0600000US2609911300","2021-01-29","0.0","0.0","73.9","83.0"],
["0600000US2609915340","2021-01-29","0.0","0.0","75.3","83.9"],
["0600000US2609916520","2021-01-29","0.0","0.0","65.1","79.6"],
["0600000US2609936820","2021-01-29","0.0","0.0","62.4","74.2"],
["0600000US2609946900","2021-01-29","0.0","0.0","68.1","78.3"],
["0600000US2609950480","2021-01-29","0.0","0.0","82.2","89.3"],
["0600000US2609967420","2021-01-29","0.0","0.0","74.4","85.1"],
["0600000US2609968400","2021-01-29","0.0","0.0","76.9","88.2"],
["0600000US2609972820","2021-01-29","0.0","0.0","71.0","82.0"],
["0600000US2609984120","2021-01-29","0.0","0.0","75.2","84.3"],
["0600000US2610103320","2021-01-29","0.0","0.0","32.9","43.4"],
["0600000US2610106480","2021-01-29","0.0","0.0","43.0","57.8"],
["0600000US2610111160","2021-01-29","0.0","0.0","18.2","63.9"],
["0600000US2610116380","2021-01-29","0.0","0.0","25.8","64.6"],
["0600000US2610122320","2021-01-29","0.0","0.0","16.4","51.1"],
["0600000US2610128040","2021-01-29","0.0","0.0","29.0","77.7"],
["0600000US2610150740","2021-01-29","0.0","0.0","23.8","68.9"],
["0600000US2610151000","2021-01-29","0.0","0.0","20.5","53.8"],
["0600000US2610151580","2021-01-29","0.0","0.0","18.2","54.5"],
["0600000US2610157900","2021-01-29","0.0","0.0","13.5","36.6"],
["0600000US2610160760","2021-01-29","0.0","0.0","31.8","40.3"],
["0600000US2610164860","2021-01-29","0.0","0.0","30.4","47.1"],
["0600000US2610175680","2021-01-29","0.0","0.0","17.6","47.3"],
["0600000US2610176840","2021-01-29","0.0","0.0","22.1","57.4"],
["0600000US2610314540","2021-01-29","0.0","0.0","14.3","32.0"],
["0600000US2610315660","2021-01-29","0.0","0.0","65.0","75.1"],
["0600000US2610325820","2021-01-29","0.0","0.0","43.3","57.8"],
["0600000US2610326840","2021-01-29","0.0","0.0","19.3","31.5"],
["0600000US2610329720","2021-01-29","0.0","0.0","33.5","55.2"],
["0600000US2610339940","2021-01-29","0.0","0.0","11.7","36.7"],
["0600000US2610341240","2021-01-29","0.0","0.0","57.1","69.1"],
["0600000US2610351920","2021-01-29","0.0","0.0","64.3","75.9"],
["0600000US2610353540","2021-01-29","0.0","0.0","16.5","29.0"],
["0600000US2610356880","2021-01-29","0.0","0.0","67.3","77.5"],
["0600000US2610366120","2021-01-29","0.0","0.0","12.5","24.2"],
["0600000US2610368000","2021-01-29","0.0","0.0","15.5","42.0"],
["0600000US2610368420","2021-01-29","0.0","0.0","40.5","58.7"],
["0600000US2610371460","2021-01-29","0.0","0.0","66.5","75.6"],
["0600000US2610374110","2021-01-29","0.0","0.0","51.8","65.2"],
["0600000US2610379780","2021-01-29","0.0","0.0","54.4","69.6"],
["0600000US2610380780","2021-01-29","0.0","0.0","17.0","28.4"],
["0600000US2610385260","2021-01-29","0.0","0.0","11.4","18.5"],
["0600000US2610385540","2021-01-29","0.0","0.0","44.7","64.7"],
["0600000US2610501980","2021-01-29","0.0","0.0","61.4","74.4"],
["0600000US2610510020","2021-01-29","0.0","0.0","23.2","49.2"],
["0600000US2610519440","2021-01-29","0.0","0.0","46.1","72.2"],
["0600000US2610524820","2021-01-29","0.0","0.0","27.3","53.5"],
["0600000US2610530620","2021-01-29","0.0","0.0","19.1","55.8"],
["0600000US2610534320","2021-01-29","0.0","0.0","47.0","64.1"],
["0600000US2610536220","2021-01-29","0.0","0.0","49.3","58.1"],
["0600000US2610549140","2021-01-29","0.0","0.0","14.9","33.1"],
["0600000US2610552640","2021-01-29","0.0","0.0","8.7","31.4"],
["0600000US2610563600","2021-01-29","0.0","0.0","49.7","60.7"],
["0600000US2610568860","2021-01-29","0.0","0.0","56.0","69.9"],
["0600000US2610573060","2021-01-29","0.0","0.0","14.0","38.4"],
["0600000US2610573240","2021-01-29","0.0","0.0","27.5","70.5"],
["0600000US2610577220","2021-01-29","0.0","0.0","35.5","42.0"],
["0600000US2610582360","2021-01-29","0.0","0.0","54.1","68.2"],
["0600000US2610700500","2021-01-29","0.0","0.0","22.5","66.4"],
["0600000US2610704380","2021-01-29","0.0","0.0","36.3","67.9"],
["0600000US2610708320","2021-01-29","0.0","0.0","56.6","65.5"],
["0600000US2610715600","2021-01-29","0.0","0.0","16.1","39.8"],
["0600000US2610717160","2021-01-29","0.0","0.0","36.4","71.1"],
["0600000US2610721240","2021-01-29","0.0","0.0","23.7","70.8"],
["0600000US2610729680","2021-01-29","0.0","0.0","18.9","54.1"],
["0600000US2610734340","2021-01-29","0.0","0.0","37.9","64.4"],
["0600000US2610734760","2021-01-29","0.0","0.0","52.7","63.8"],
["0600000US2610738540","2021-01-29","0.0","0.0","21.6","67.8"],
["0600000US2610752060","2021-01-29","0.0","0.0","18.1","44.5"],
["0600000US2610752780","2021-01-29","0.0","0.0","47.2","65.7"],
["0600000US2610754020","2021-01-29","0.0","0.0","22.1","72.2"],
["0600000US2610755600","2021-01-29","0.0","0.0","33.2","52.4"],
["0600000US2610773080","2021-01-29","0.0","0.0","18.9","51.0"],
["0600000US2610786560","2021-01-29","0.0","0.0","29.1","70.6"],
["0600000US2610914240","2021-01-29","0.0","0.0","11.3","26.9"],
["0600000US2610919580","2021-01-29","0.0","0.0","13.6","49.2"],
["0600000US2610927300","2021-01-29","0.0","0.0","20.8","36.3"],
["0600000US2610933160","2021-01-29","0.0","0.0","15.8","56.5"],
["0600000US2610936760","2021-01-29","0.0","0.0","17.2","53.1"],
["0600000US2610938760","2021-01-29","0.0","0.0","14.2","32.3"],
["0600000US2610940600","2021-01-29","0.0","0.0","17.7","49.0"],
["0600000US2610944360","2021-01-29","0.0","0.0","13.2","35.3"],
["0600000US2610952860","2021-01-29","0.0","0.0","20.7","58.0"],
["0600000US2610953040","2021-01-29","0.0","0.0","24.9","71.0"],
["0600000US2610953460","2021-01-29","0.0","0.0","21.9","57.5"],
["0600000US2610956440","2021-01-29","0.0","0.0","18.5","48.0"],
["0600000US2610975350","2021-01-29","0.0","0.0","17.6","54.8"],
["0600000US2610976400","2021-01-29","0.0","0.0","21.0","57.6"],
["0600000US2611124830","2021-01-29","0.0","0.0","54.0","65.1"],
["0600000US2611131820","2021-01-29","0.0","0.0","29.0","75.8"],
["0600000US2611134860","2021-01-29","0.0","0.0","26.8","72.1"],
["0600000US2611138980","2021-01-29","0.0","0.0","74.4","85.1"],
["0600000US2611139160","2021-01-29","0.0","0.0","58.0","70.7"],
["0600000US2611140620","2021-01-29","0.0","0.0","72.3","84.4"],
["0600000US2611141560","2021-01-29","0.0","0.0","22.2","70.9"],
["0600000US2611141760","2021-01-29","0.0","0.0","63.7","74.8"],
["0600000US2611146160","2021-01-29","0.0","0.0","78.9","85.1"],
["0600000US2611146640","2021-01-29","0.0","0.0","61.5","73.6"],
["0600000US2611147680","2021-01-29","0.0","0.0","68.0","81.5"],
["0600000US2611153800","2021-01-29","0.0","0.0","73.6","84.6"],
["0600000US2611154320","2021-01-29","0.0","0.0","62.5","76.6"],
["0600000US2611155940","2021-01-29","0.0","0.0","67.5","80.9"],
["0600000US2611165740","2021-01-29","0.0","0.0","31.6","73.8"],
["0600000US2611184020","2021-01-29","0.0","0.0","28.4","75.8"],
["0600000US2611300520","2021-01-29","0.0","0.0","15.9","54.8"],
["0600000US2611309080","2021-01-29","0.0","0.0","21.6","52.6"],
["0600000US2611312200","2021-01-29","0.0","0.0","16.3","47.7"],
["0600000US2611312440","2021-01-29","0.0","0.0","18.8","51.4"],
["0600000US2611315900","2021-01-29","0.0","0.0","18.9","60.0"],
["0600000US2611326200","2021-01-29","0.0","0.0","12.2","33.9"],
["0600000US2611329440","2021-01-29","0.0","0.0","20.9","51.0"],
["0600000US2611338620","2021-01-29","0.0","0.0","13.3","33.2"],
["0600000US2611344380","2021-01-29","0.0","0.0","21.0","52.5"],
["0600000US2611359280","2021-01-29","0.0","0.0","15.8","39.3"],
["0600000US2611364460","2021-01-29","0.0","0.0","18.5","53.5"],
["0600000US2611367840","2021-01-29","0.0","0.0","22.8","62.3"],
["0600000US2611368280","2021-01-29","0.0","0.0","30.2","78.5"],
["0600000US2611368820","2021-01-29","0.0","0.0","23.5","75.5"],
["0600000US2611385560","2021-01-29","0.0","0.0","16.6","52.7"],
["0600000US2611503680","2021-01-29","0.0","0.0","64.9","75.4"],
["0600000US2611506740","2021-01-29","0.0","0.0","70.7","81.7"],
["0600000US2611507720","2021-01-29","0.0","0.0","68.1","77.8"],
["0600000US2611523400","2021-01-29","0.0","0.0","65.0","74.7"],
["0600000US2611526320","2021-01-29","0.0","0.0","60.8","73.8"],
["0600000US2611526880","2021-01-29","0.0","0.0","68.7","80.3"],
["0600000US2611530820","2021-01-29","0.0","0.0","60.4","74.8"],
["0600000US2611540260","2021-01-29","0.0","0.0","71.9","83.6"],
["0600000US2611546260","2021-01-29","0.0","0.0","69.5","81.3"],
["0600000US2611549180","2021-01-29","0.0","0.0","64.2","77.1"],
["0600000US2611553900","2021-01-29","0.0","0.0","69.0","82.3"],
["0600000US2611555040","2021-01-29","0.0","0.0","58.9","74.9"],
["0600000US2611566900","2021-01-29","0.0","0.0","75.1","85.2"],
["0600000US2611577140","2021-01-29","0.0","0.0","69.8","81.9"],
["0600000US2611586740","2021-01-29","0.0","0.0","66.5","77.9"],
["0600000US2611707200","2021-01-29","0.0","0.0","42.8","54.9"],
["0600000US2611709040","2021-01-29","0.0","0.0","23.1","74.9"],
["0600000US2611712120","2021-01-29","0.0","0.0","24.2","72.0"],
["0600000US2611714000","2021-01-29","0.0","0.0","52.5","65.5"],
["0600000US2611719080","2021-01-29","0.0","0.0","20.5","52.2"],
["0600000US2611719920","2021-01-29","0.0","0.0","45.2","68.6"],
["0600000US2611722760","2021-01-29","0.0","0.0","47.1","60.6"],
["0600000US2611726520","2021-01-29","0.0","0.0","72.9","84.4"],
["0600000US2611726720","2021-01-29","0.0","0.0","42.1","67.8"],
["0600000US2611727180","2021-01-29","0.0","0.0","59.2","74.5"],
["0600000US2611727900","2021-01-29","0.0","0.0","23.7","71.9"],
["0600000US2611738840","2021-01-29","0.0","0.0","50.2","68.2"],
["0600000US2611751340","2021-01-29","0.0","0.0","50.4","63.5"],
["0600000US2611755140","2021-01-29","0.0","0.0","62.5","77.2"],
["0600000US2611764040","2021-01-29","0.0","0.0","56.0","67.4"],
["0600000US2611764200","2021-01-29","0.0","0.0","48.2","64.2"],
["0600000US2611768120","2021-01-29","0.0","0.0","56.9","71.2"],
["0600000US2611768300","2021-01-29","0.0","0.0","24.9","67.7"],
["0600000US2611773840","2021-01-29","0.0","0.0","57.7","70.3"],
["0600000US2611787880","2021-01-29","0.0","0.0","59.2","69.3"],
["0600000US2611900940","2021-01-29","0.0","0.0","16.4","39.7"],
["0600000US2611904580","2021-01-29","0.0","0.0","13.2","40.9"],
["0600000US2611910660","2021-01-29","0.0","0.0","16.6","40.6"],
["0600000US2611938400","2021-01-29","0.0","0.0","16.6","43.8"],
["0600000US2611949480","2021-01-29","0.0","0.0","10.5","30.2"],
["0600000US2611955240","2021-01-29","0.0","0.0","11.1","29.4"],
["0600000US2611970380","2021-01-29","0.0","0.0","15.8","46.3"],
["0600000US2611982420","2021-01-29","0.0","0.0","15.4","36.1"],
["0600000US2612109340","2021-01-29","0.0","0.0","62.6","73.1"],
["0600000US2612113840","2021-01-29","0.0","0.0","31.1","77.6"],
["0600000US2612114100","2021-01-29","0.0","0.0","59.5","71.4"],
["0600000US2612119660","2021-01-29","0.0","0.0","68.0","78.9"],
["0600000US2612125080","2021-01-29","0.0","0.0","64.6","78.3"],
["0600000US2612130980","2021-01-29","0.0","0.0","65.1","76.0"],
["0600000US2612131020","2021-01-29","0.0","0.0","72.8","83.1"],
["0600000US2612138820","2021-01-29","0.0","0.0","55.5","71.7"],
["0600000US2612145160","2021-01-29","0.0","0.0","74.6","84.3"],
["0600000US2612155120","2021-01-29","0.0","0.0","63.6","77.9"],
["0600000US2612155440","2021-01-29","0.0","0.0","29.3","79.8"],
["0600000US2612156340","2021-01-29","0.0","0.0","65.7","80.4"],
["0600000US2612167300","2021-01-29","0.0","0.0","65.4","80.0"],
["0600000US2612177100","2021-01-29","0.0","0.0","69.5","82.9"],
["0600000US2612186800","2021-01-29","0.0","0.0","66.7","81.0"],
["0600000US2612186980","2021-01-29","0.0","0.0","44.9","53.0"],
["0600000US2612303700","2021-01-29","0.0","0.0","28.5","66.7"],
["0600000US2612305620","2021-01-29","0.0","0.0","22.0","60.6"],
["0600000US2612306580","2021-01-29","0.0","0.0","10.2","40.4"],
["0600000US2612308280","2021-01-29","0.0","0.0","18.0","47.9"],
["0600000US2612310500","2021-01-29","0.0","0.0","27.1","70.7"],
["0600000US2612311060","2021-01-29","0.0","0.0","42.8","58.3"],
["0600000US2612318980","2021-01-29","0.0","0.0","28.5","54.1"],
["0600000US2612319960","2021-01-29","0.0","0.0","36.5","78.2"],
["0600000US2612321700","2021-01-29","0.0","0.0","22.2","60.7"],
["0600000US2612326160","2021-01-29","0.0","0.0","26.7","69.8"],
["0600000US2612326700","2021-01-29","0.0","0.0","27.1","60.5"],
["0600000US2612331640","2021-01-29","0.0","0.0","24.7","63.9"],
["0600000US2612333000","2021-01-29","0.0","0.0","18.6","56.6"],
["0600000US2612334380","2021-01-29","0.0","0.0","46.3","75.2"],
["0600000US2612338860","2021-01-29","0.0","0.0","13.4","40.1"],
["0600000US2612347440","2021-01-29","0.0","0.0","10.2","30.1"],
["0600000US2612347700","2021-01-29","0.0","0.0","18.6","52.5"],
["0600000US2612353160","2021-01-29","0.0","0.0","9.4","26.4"],
["0600000US2612355060","2021-01-29","0.0","0.0","16.6","37.1"],
["0600000US2612359300","2021-01-29","0.0","0.0","17.3","55.9"],
["0600000US2612373120","2021-01-29","0.0","0.0","32.2","71.0"],
["0600000US2612373260","2021-01-29","0.0","0.0","21.1","60.0"],
["0600000US2612380680","2021-01-29","0.0","0.0","10.8","33.2"],
["0600000US2612387200","2021-01-29","0.0","0.0","18.4","54.9"],
["0600000US2612500400","2021-01-29","0.0","0.0","69.2","77.7"],
["0600000US2612509110","2021-01-29","0.0","0.0","75.0","82.7"],
["0600000US2612510040","2021-01-29","0.0","0.0","75.1","82.6"],
["0600000US2612517640","2021-01-29","0.0","0.0","78.4","85.7"],
["0600000US2612535640","2021-01-29","0.0","0.0","69.4","77.2"],
["0600000US2612538080","2021-01-29","0.0","0.0","69.0","78.1"],
["0600000US2612538720","2021-01-29","0.0","0.0","69.3","79.4"],
["0600000US2612540400","2021-01-29","0.0","0.0","75.7","82.8"],
["0600000US2612549820","2021-01-29","0.0","0.0","79.9","85.7"],
["0600000US2612553980","2021-01-29","0.0","0.0","75.1","83.5"],
["0600000US2612559460","2021-01-29","0.0","0.0","89.7","91.4"],
["0600000US2612559820","2021-01-29","0.0","0.0","81.8","87.2"],
["0600000US2612561100","2021-01-29","0.0","0.0","77.2","83.7"],
["0600000US2612562040","2021-01-29","0.0","0.0","76.9","85.0"],
["0600000US2612569580","2021-01-29","0.0","0.0","74.3","83.0"],
["0600000US2612570060","2021-01-29","0.0","0.0","34.1","71.9"],
["0600000US2612574920","2021-01-29","0.0","0.0","80.6","87.9"],
["0600000US2612575760","2021-01-29","0.0","0.0","76.9","84.8"],
["0600000US2612584240","2021-01-29","0.0","0.0","72.1","81.7"],
["0600000US2612585480","2021-01-29","0.0","0.0","74.1","81.3"],
["0600000US2612586860","2021-01-29","0.0","0.0","74.5","83.3"],
["0600000US2612707300","2021-01-29","0.0","0.0","14.9","39.6"],
["0600000US2612716200","2021-01-29","0.0","0.0","19.7","52.7"],
["0600000US2612717180","2021-01-29","0.0","0.0","10.4","29.1"],
["0600000US2612719100","2021-01-29","0.0","0.0","16.7","48.4"],
["0600000US2612725200","2021-01-29","0.0","0.0","23.0","59.0"],
["0600000US2612727940","2021-01-29","0.0","0.0","24.6","68.0"],
["0600000US2612732780","2021-01-29","0.0","0.0","12.3","28.0"],
["0600000US2612734400","2021-01-29","0.0","0.0","51.7","65.9"],
["0600000US2612735160","2021-01-29","0.0","0.0","24.5","62.1"],
["0600000US2612736940","2021-01-29","0.0","0.0","51.8","67.6"],
["0600000US2612746560","2021-01-29","0.0","0.0","17.4","50.2"],
["0600000US2612757300","2021-01-29","0.0","0.0","19.5","56.8"],
["0600000US2612761780","2021-01-29","0.0","0.0","25.8","63.0"],
["0600000US2612763560","2021-01-29","0.0","0.0","31.4","39.1"],
["0600000US2612772860","2021-01-29","0.0","0.0","56.9","70.3"],
["0600000US2612785040","2021-01-29","0.0","0.0","52.3","66.3"],
["0600000US2612915740","2021-01-29","0.0","0.0","21.8","54.7"],
["0600000US2612919260","2021-01-29","0.0","0.0","18.8","46.2"],
["0600000US2612925020","2021-01-29","0.0","0.0","22.4","59.5"],
["0600000US2612929860","2021-01-29","0.0","0.0","13.3","31.4"],
["0600000US2612932860","2021-01-29","0.0","0.0","9.0","26.8"],
["0600000US2612938300","2021-01-29","0.0","0.0","11.2","26.6"],
["0600000US2612939320","2021-01-29","0.0","0.0","20.9","54.9"],
["0600000US2612943640","2021-01-29","0.0","0.0","20.5","52.9"],
["0600000US2612949160","2021-01-29","0.0","0.0","14.6","50.3"],
["0600000US2612954340","2021-01-29","0.0","0.0","14.4","43.1"],
["0600000US2612960300","2021-01-29","0.0","0.0","33.4","66.1"],
["0600000US2612968320","2021-01-29","0.0","0.0","15.6","45.5"],
["0600000US2612969600","2021-01-29","0.0","0.0","17.7","40.9"],
["0600000US2612985600","2021-01-29","0.0","0.0","50.9","67.6"],
["0600000US2613107640","2021-01-29","0.0","0.0","14.6","30.1"],
["0600000US2613109460","2021-01-29","0.0","0.0","9.4","23.9"],
["0600000US2613113520","2021-01-29","0.0","0.0","27.2","42.7"],
["0600000US2613135000","2021-01-29","0.0","0.0","15.7","46.1"],
["0600000US2613135960","2021-01-29","0.0","0.0","9.4","31.3"],
["0600000US2613140760","2021-01-29","0.0","0.0","16.5","37.6"],
["0600000US2613150460","2021-01-29","0.0","0.0","22.2","47.4"],
["0600000US2613152320","2021-01-29","0.0","0.0","12.8","23.2"],
["0600000US2613160880","2021-01-29","0.0","0.0","22.7","55.8"],
["0600000US2613169140","2021-01-29","0.0","0.0","11.6","33.8"],
["0600000US2613176180","2021-01-29","0.0","0.0","15.2","41.2"],
["0600000US2613311680","2021-01-29","0.0","0.0","20.8","63.2"],
["0600000US2613314040","2021-01-29","0.0","0.0","19.4","44.4"],
["0600000US2613326660","2021-01-29","0.0","0.0","16.2","46.7"],
["0600000US2613337060","2021-01-29","0.0","0.0","16.5","40.3"],
["0600000US2613337840","2021-01-29","0.0","0.0","23.2","57.0"],
["0600000US2613338100","2021-01-29","0.0","0.0","19.7","66.3"],
["0600000US2613347120","2021-01-29","0.0","0.0","21.5","64.6"],
["0600000US2613347720","2021-01-29","0.0","0.0","24.8","62.6"],
["0600000US2613351680","2021-01-29","0.0","0.0","21.7","68.2"],
["0600000US2613353660","2021-01-29","0.0","0.0","13.8","49.4"],
["0600000US2613361080","2021-01-29","0.0","0.0","16.5","45.5"],
["0600000US2613361280","2021-01-29","0.0","0.0","18.3","60.4"],
["0600000US2613368440","2021-01-29","0.0","0.0","63.6","78.5"],
["0600000US2613369760","2021-01-29","0.0","0.0","15.9","42.2"],
["0600000US2613373280","2021-01-29","0.0","0.0","23.5","70.8"],
["0600000US2613377760","2021-01-29","0.0","0.0","12.7","40.0"],
["0600000US2613508220","2021-01-29","0.0","0.0","13.0","32.7"],
["0600000US2613516540","2021-01-29","0.0","0.0","7.4","32.3"],
["0600000US2613517600","2021-01-29","0.0","0.0","15.3","49.0"],
["0600000US2613525500","2021-01-29","0.0","0.0","9.0","34.5"],
["0600000US2613535200","2021-01-29","0.0","0.0","10.1","28.3"],
["0600000US2613553120","2021-01-29","0.0","0.0","12.6","29.1"],
["0600000US2613704780","2021-01-29","0.0","0.0","51.9","60.0"],
["0600000US2613714840","2021-01-29","0.0","0.0","16.6","37.5"],
["0600000US2613715280","2021-01-29","0.0","0.0","22.4","48.5"],
["0600000US2613718320","2021-01-29","0.0","0.0","19.1","53.2"],
["0600000US2613722840","2021-01-29","0.0","0.0","27.1","52.7"],
["0600000US2613725620","2021-01-29","0.0","0.0","57.9","71.2"],
["0600000US2613737360","2021-01-29","0.0","0.0","46.6","57.4"],
["0600000US2613748140","2021-01-29","0.0","0.0","66.7","77.3"],
["0600000US2613761680","2021-01-29","0.0","0.0","40.0","49.0"],
["0600000US2613901360","2021-01-29","0.0","0.0","63.4","68.4"],
["0600000US2613908940","2021-01-29","0.0","0.0","79.1","87.8"],
["0600000US2613915300","2021-01-29","0.0","0.0","30.4","78.2"],
["0600000US2613918800","2021-01-29","0.0","0.0","68.3","79.2"],
["0600000US2613931880","2021-01-29","0.0","0.0","71.9","83.7"],
["0600000US2613933360","2021-01-29","0.0","0.0","72.4","79.7"],
["0600000US2613938660","2021-01-29","0.0","0.0","70.9","79.2"],
["0600000US2613941520","2021-01-29","0.0","0.0","78.6","86.1"],
["0600000US2613960460","2021-01-29","0.0","0.0","68.6","78.9"],
["0600000US2613962460","2021-01-29","0.0","0.0","72.0","78.1"],
["0600000US2613965320","2021-01-29","0.0","0.0","71.9","83.8"],
["0600000US2613965940","2021-01-29","0.0","0.0","66.1","73.3"],
["0600000US2613969000","2021-01-29","0.0","0.0","75.0","84.5"],
["0600000US2613975840","2021-01-29","0.0","0.0","69.3","77.4"],
["0600000US2613977980","2021-01-29","0.0","0.0","72.0","82.0"],
["0600000US2613988820","2021-01-29","0.0","0.0","33.6","82.8"],
["0600000US2613989280","2021-01-29","0.0","0.0","79.1","86.5"],
["0600000US2614101480","2021-01-29","0.0","0.0","19.4","61.3"],
["0600000US2614106400","2021-01-29","0.0","0.0","10.9","34.2"],
["0600000US2614106920","2021-01-29","0.0","0.0","16.3","72.6"],
["0600000US2614108700","2021-01-29","0.0","0.0","13.3","26.6"],
["0600000US2614113740","2021-01-29","0.0","0.0","13.6","38.1"],
["0600000US2614143900","2021-01-29","0.0","0.0","14.2","37.1"],
["0600000US2614153440","2021-01-29","0.0","0.0","11.2","53.5"],
["0600000US2614154860","2021-01-29","0.0","0.0","21.2","59.1"],
["0600000US2614157940","2021-01-29","0.0","0.0","14.2","38.4"],
["0600000US2614160160","2021-01-29","0.0","0.0","11.0","34.2"],
["0600000US2614166020","2021-01-29","0.0","0.0","19.2","63.5"],
["0600000US2614166340","2021-01-29","0.0","0.0","18.9","45.4"],
["0600000US2614166460","2021-01-29","0.0","0.0","13.0","68.4"],
["0600000US2614169240","2021-01-29","0.0","0.0","20.4","62.7"],
["0600000US2614304320","2021-01-29","0.0","0.0","22.3","40.8"],
["0600000US2614304720","2021-01-29","0.0","0.0","19.8","38.2"],
["0600000US2614321640","2021-01-29","0.0","0.0","20.0","44.0"],
["0600000US2614331960","2021-01-29","0.0","0.0","21.4","33.4"],
["0600000US2614338020","2021-01-29","0.0","0.0","39.7","54.6"],
["0600000US2614344400","2021-01-29","0.0","0.0","11.1","31.0"],
["0600000US2614349840","2021-01-29","0.0","0.0","17.7","27.6"],
["0600000US2614351780","2021-01-29","0.0","0.0","17.5","39.6"],
["0600000US2614356980","2021-01-29","0.0","0.0","10.9","22.0"],
["0600000US2614368200","2021-01-29","0.0","0.0","19.7","39.9"],
["0600000US2614369560","2021-01-29","0.0","0.0","21.1","51.9"],
["0600000US2614500920","2021-01-29","0.0","0.0","61.5","77.2"],
["0600000US2614508560","2021-01-29","0.0","0.0","69.2","82.8"],
["0600000US2614509400","2021-01-29","0.0","0.0","73.9","86.9"],
["0600000US2614509940","2021-01-29","0.0","0.0","26.3","76.6"],
["0600000US2614510100","2021-01-29","0.0","0.0","28.6","81.9"],
["0600000US2614510460","2021-01-29","0.0","0.0","28.5","73.2"],
["0600000US2614511560","2021-01-29","0.0","0.0","27.8","62.0"],
["0600000US2614513540","2021-01-29","0.0","0.0","63.5","77.0"],
["0600000US2614514660","2021-01-29","0.0","0.0","21.7","73.3"],
["0600000US2614515160","2021-01-29","0.0","0.0","64.7","80.4"],
["0600000US2614530220","2021-01-29","0.0","0.0","76.5","87.1"],
["0600000US2614530720","2021-01-29","0.0","0.0","31.3","83.1"],
["0600000US2614541480","2021-01-29","0.0","0.0","71.1","83.6"],
["0600000US2614541900","2021-01-29","0.0","0.0","62.9","79.4"],
["0600000US2614543800","2021-01-29","0.0","0.0","22.1","43.7"],
["0600000US2614544560","2021-01-29","0.0","0.0","32.5","81.8"],
["0600000US2614551060","2021-01-29","0.0","0.0","73.7","87.4"],
["0600000US2614551700","2021-01-29","0.0","0.0","23.3","74.3"],
["0600000US2614568340","2021-01-29","0.0","0.0","71.8","82.4"],
["0600000US2614570540","2021-01-29","0.0","0.0","64.2","80.6"],
["0600000US2614570660","2021-01-29","0.0","0.0","63.8","79.3"],
["0600000US2614575480","2021-01-29","0.0","0.0","58.4","75.9"],
["0600000US2614577660","2021-01-29","0.0","0.0","71.9","86.1"],
["0600000US2614579100","2021-01-29","0.0","0.0","66.2","81.0"],
["0600000US2614579520","2021-01-29","0.0","0.0","57.3","87.1"],
["0600000US2614579840","2021-01-29","0.0","0.0","76.9","85.8"],
["0600000US2614589340","2021-01-29","0.0","0.0","27.8","58.3"],
["0600000US2614707760","2021-01-29","0.0","0.0","34.0","84.9"],
["0600000US2614710820","2021-01-29","0.0","0.0","29.4","80.0"],
["0600000US2614712020","2021-01-29","0.0","0.0","57.1","69.1"],
["0600000US2614713720","2021-01-29","0.0","0.0","66.9","78.3"],
["0600000US2614715540","2021-01-29","0.0","0.0","37.6","86.5"],
["0600000US2614716180","2021-01-29","0.0","0.0","45.2","58.2"],
["0600000US2614716760","2021-01-29","0.0","0.0","55.5","86.8"],
["0600000US2614717520","2021-01-29","0.0","0.0","69.3","81.0"],
["0600000US2614718400","2021-01-29","0.0","0.0","65.7","77.9"],
["0600000US2614723820","2021-01-29","0.0","0.0","32.6","80.8"],
["0600000US2614725960","2021-01-29","0.0","0.0","31.0","81.9"],
["0600000US2614729760","2021-01-29","0.0","0.0","50.5","80.7"],
["0600000US2614734420","2021-01-29","0.0","0.0","32.0","84.3"],
["0600000US2614735220","2021-01-29","0.0","0.0","25.5","79.2"],
["0600000US2614740920","2021-01-29","0.0","0.0","57.2","67.2"],
["0600000US2614742740","2021-01-29","0.0","0.0","31.5","82.2"],
["0600000US2614743160","2021-01-29","0.0","0.0","65.4","79.0"],
["0600000US2614749800","2021-01-29","0.0","0.0","29.4","76.9"],
["0600000US2614756380","2021-01-29","0.0","0.0","31.9","79.2"],
["0600000US2614765840","2021-01-29","0.0","0.0","66.0","79.3"],
["0600000US2614768620","2021-01-29","0.0","0.0","31.8","84.1"],
["0600000US2614770700","2021-01-29","0.0","0.0","72.9","83.8"],
["0600000US2614782900","2021-01-29","0.0","0.0","32.6","82.8"],
["0600000US2614911940","2021-01-29","0.0","0.0","24.9","71.9"],
["0600000US2614917370","2021-01-29","0.0","0.0","20.9","60.1"],
["0600000US2614917860","2021-01-29","0.0","0.0","28.6","70.6"],
["0600000US2614926920","2021-01-29","0.0","0.0","50.4","61.8"],
["0600000US2614927540","2021-01-29","0.0","0.0","38.7","78.9"],
["0600000US2614929060","2021-01-29","0.0","0.0","25.0","73.7"],
["0600000US2614929140","2021-01-29","0.0","0.0","32.9","77.8"],
["0600000US2614947020","2021-01-29","0.0","0.0","22.9","70.4"],
["0600000US2614949060","2021-01-29","0.0","0.0","52.2","77.3"],
["0600000US2614953000","2021-01-29","0.0","0.0","26.4","67.6"],
["0600000US2614955780","2021-01-29","0.0","0.0","59.0","72.6"],
["0600000US2614959400","2021-01-29","0.0","0.0","27.0","68.0"],
["0600000US2614962480","2021-01-29","0.0","0.0","31.0","70.7"],
["0600000US2614973300","2021-01-29","0.0","0.0","25.9","72.5"],
["0600000US2614976980","2021-01-29","0.0","0.0","36.4","66.2"],
["0600000US2614986940","2021-01-29","0.0","0.0","50.9","63.6"],
["0600000US2615103460","2021-01-29","0.0","0.0","14.7","61.1"],
["0600000US2615104400","2021-01-29","0.0","0.0","16.2","68.9"],
["0600000US2615110420","2021-01-29","0.0","0.0","17.0","60.8"],
["0600000US2615111540","2021-01-29","0.0","0.0","55.8","71.1"],
["0600000US2615119460","2021-01-29","0.0","0.0","57.1","74.1"],
["0600000US2615121380","2021-01-29","0.0","0.0","13.9","46.0"],
["0600000US2615125280","2021-01-29","0.0","0.0","53.3","71.1"],
["0600000US2615125540","2021-01-29","0.0","0.0","57.6","75.6"],
["0600000US2615126740","2021-01-29","0.0","0.0","17.1","70.2"],
["0600000US2615129240","2021-01-29","0.0","0.0","18.5","66.5"],
["0600000US2615129500","2021-01-29","0.0","0.0","12.9","35.8"],
["0600000US2615130740","2021-01-29","0.0","0.0","63.4","79.8"],
["0600000US2615135020","2021-01-29","0.0","0.0","15.1","68.1"],
["0600000US2615145460","2021-01-29","0.0","0.0","20.4","69.8"],
["0600000US2615147300","2021-01-29","0.0","0.0","28.9","54.6"],
["0600000US2615151380","2021-01-29","0.0","0.0","25.4","76.9"],
["0600000US2615151720","2021-01-29","0.0","0.0","23.9","68.5"],
["0600000US2615151840","2021-01-29","0.0","0.0","56.3","74.3"],
["0600000US2615154540","2021-01-29","0.0","0.0","18.2","62.1"],
["0600000US2615155320","2021-01-29","0.0","0.0","20.0","71.8"],
["0600000US2615171580","2021-01-29","0.0","0.0","16.8","52.2"],
["0600000US2615175500","2021-01-29","0.0","0.0","54.9","73.4"],
["0600000US2615184140","2021-01-29","0.0","0.0","20.9","66.4"],
["0600000US2615184440","2021-01-29","0.0","0.0","57.8","76.4"],
["0600000US2615186580","2021-01-29","0.0","0.0","19.3","63.9"],
["0600000US2615188760","2021-01-29","0.0","0.0","28.7","47.2"],
["0600000US2615322960","2021-01-29","0.0","0.0","13.1","35.2"],
["0600000US2615331940","2021-01-29","0.0","0.0","12.0","46.7"],
["0600000US2615337940","2021-01-29","0.0","0.0","17.3","49.7"],
["0600000US2615340840","2021-01-29","0.0","0.0","15.3","42.8"],
["0600000US2615350780","2021-01-29","0.0","0.0","19.8","55.5"],
["0600000US2615356060","2021-01-29","0.0","0.0","10.5","27.3"],
["0600000US2615372500","2021-01-29","0.0","0.0","8.7","19.8"],
["0600000US2615379580","2021-01-29","0.0","0.0","17.1","37.1"],
["0600000US2615503120","2021-01-29","0.0","0.0","51.9","79.8"],
["0600000US2615507280","2021-01-29","0.0","0.0","69.2","82.7"],
["0600000US2615511880","2021-01-29","0.0","0.0","32.4","80.5"],
["0600000US2615512520","2021-01-29","0.0","0.0","64.4","79.3"],
["0600000US2615527040","2021-01-29","0.0","0.0","56.6","77.2"],
["0600000US2615537440","2021-01-29","0.0","0.0","29.3","82.2"],
["0600000US2615553680","2021-01-29","0.0","0.0","62.8","81.4"],
["0600000US2615557400","2021-01-29","0.0","0.0","26.6","83.3"],
["0600000US2615561960","2021-01-29","0.0","0.0","62.9","80.7"],
["0600000US2615563720","2021-01-29","0.0","0.0","62.5","72.0"],
["0600000US2615570260","2021-01-29","0.0","0.0","65.1","79.9"],
["0600000US2615571960","2021-01-29","0.0","0.0","70.0","84.6"],
["0600000US2615573520","2021-01-29","0.0","0.0","64.3","79.8"],
["0600000US2615581880","2021-01-29","0.0","0.0","30.5","80.9"],
["0600000US2615582040","2021-01-29","0.0","0.0","49.6","61.7"],
["0600000US2615588400","2021-01-29","0.0","0.0","67.9","78.0"],
["0600000US2615700720","2021-01-29","0.0","0.0","49.1","64.0"],
["0600000US2615701620","2021-01-29","0.0","0.0","59.2","79.0"],
["0600000US2615703220","2021-01-29","0.0","0.0","64.8","81.1"],
["0600000US2615717420","2021-01-29","0.0","0.0","61.0","77.7"],
["0600000US2615719980","2021-01-29","0.0","0.0","43.5","60.0"],
["0600000US2615721600","2021-01-29","0.0","0.0","63.6","74.8"],
["0600000US2615725300","2021-01-29","0.0","0.0","26.9","77.3"],
["0600000US2615725380","2021-01-29","0.0","0.0","59.9","79.1"],
["0600000US2615725720","2021-01-29","0.0","0.0","34.8","75.1"],
["0600000US2615727100","2021-01-29","0.0","0.0","58.8","75.0"],
["0600000US2615730760","2021-01-29","0.0","0.0","55.4","73.9"],
["0600000US2615732160","2021-01-29","0.0","0.0","60.8","75.9"],
["0600000US2615740440","2021-01-29","0.0","0.0","56.0","73.0"],
["0600000US2615742140","2021-01-29","0.0","0.0","58.9","76.7"],
["0600000US2615743400","2021-01-29","0.0","0.0","49.3","70.4"],
["0600000US2615743880","2021-01-29","0.0","0.0","52.6","70.2"],
["0600000US2615754240","2021-01-29","0.0","0.0","63.2","78.4"],
["0600000US2615759420","2021-01-29","0.0","0.0","51.9","71.7"],
["0600000US2615780940","2021-01-29","0.0","0.0","69.0","83.5"],
["0600000US2615781860","2021-01-29","0.0","0.0","56.9","76.4"],
["0600000US2615784460","2021-01-29","0.0","0.0","55.4","71.1"],
["0600000US2615785280","2021-01-29","0.0","0.0","53.4","73.7"],
["0600000US2615788080","2021-01-29","0.0","0.0","45.4","61.7"],
["0600000US2615901600","2021-01-29","0.0","0.0","73.7","84.9"],
["0600000US2615903140","2021-01-29","0.0","0.0","70.4","81.0"],
["0600000US2615903500","2021-01-29","0.0","0.0","22.8","61.4"],
["0600000US2615905160","2021-01-29","0.0","0.0","19.5","53.4"],
["0600000US2615909240","2021-01-29","0.0","0.0","24.3","64.6"],
["0600000US2615917440","2021-01-29","0.0","0.0","21.3","49.5"],
["0600000US2615918560","2021-01-29","0.0","0.0","18.0","40.1"],
["0600000US2615921060","2021-01-29","0.0","0.0","51.3","68.6"],
["0600000US2615931840","2021-01-29","0.0","0.0","26.1","63.3"],
["0600000US2615936180","2021-01-29","0.0","0.0","24.0","61.0"],
["0600000US2615936980","2021-01-29","0.0","0.0","51.7","69.0"],
["0600000US2615942500","2021-01-29","0.0","0.0","16.0","39.3"],
["0600000US2615946460","2021-01-29","0.0","0.0","48.3","61.6"],
["0600000US2615963000","2021-01-29","0.0","0.0","58.0","70.0"],
["0600000US2615964280","2021-01-29","0.0","0.0","30.3","76.6"],
["0600000US2615965760","2021-01-29","0.0","0.0","49.8","59.4"],
["0600000US2615975000","2021-01-29","0.0","0.0","50.8","62.1"],
["0600000US2615984820","2021-01-29","0.0","0.0","60.5","74.7"],
["0600000US2616103020","2021-01-29","0.0","0.0","74.7","77.3"],
["0600000US2616104180","2021-01-29","0.0","0.0","67.7","76.3"],
["0600000US2616110560","2021-01-29","0.0","0.0","37.4","81.7"],
["0600000US2616122180","2021-01-29","0.0","0.0","74.6","79.4"],
["0600000US2616130520","2021-01-29","0.0","0.0","35.4","82.8"],
["0600000US2616147460","2021-01-29","0.0","0.0","81.6","89.3"],
["0600000US2616149120","2021-01-29","0.0","0.0","77.9","85.0"],
["0600000US2616149780","2021-01-29","0.0","0.0","67.2","75.7"],
["0600000US2616150680","2021-01-29","0.0","0.0","67.6","76.3"],
["0600000US2616158280","2021-01-29","0.0","0.0","67.8","75.5"],
["0600000US2616164560","2021-01-29","0.0","0.0","72.3","77.3"],
["0600000US2616171130","2021-01-29","0.0","0.0","74.9","83.6"],
["0600000US2616171160","2021-01-29","0.0","0.0","73.3","83.0"],
["0600000US2616171940","2021-01-29","0.0","0.0","78.4","84.1"],
["0600000US2616172760","2021-01-29","0.0","0.0","41.0","84.7"],
["0600000US2616177560","2021-01-29","0.0","0.0","70.9","77.8"],
["0600000US2616177800","2021-01-29","0.0","0.0","71.8","80.1"],
["0600000US2616185100","2021-01-29","0.0","0.0","81.8","87.6"],
["0600000US2616189100","2021-01-29","0.0","0.0","81.0","86.4"],
["0600000US2616189160","2021-01-29","0.0","0.0","63.1","75.5"],
["0600000US2616311220","2021-01-29","0.0","0.0","70.9","79.7"],
["0600000US2616313120","2021-01-29","0.0","0.0","74.9","81.0"],
["0600000US2616335420","2021-01-29","0.0","0.0","77.1","85.3"],
["0600000US2616340040","2021-01-29","0.0","0.0","71.5","81.1"],
["0600000US2616359000","2021-01-29","0.0","0.0","78.2","84.6"],
["0600000US2616365080","2021-01-29","0.0","0.0","80.9","88.2"],
["0600000US2616367625","2021-01-29","0.0","0.0","69.9","80.3"],
["0600000US2616377360","2021-01-29","0.0","0.0","54.4","63.8"],
["0600000US2616381660","2021-01-29","0.0","0.0","66.0","73.7"],
["0600000US2616503060","2021-01-29","0.0","0.0","50.7","67.4"],
["0600000US2616509580","2021-01-29","0.0","0.0","19.5","63.5"],
["0600000US2616514120","2021-01-29","0.0","0.0","28.5","72.1"],
["0600000US2616515060","2021-01-29","0.0","0.0","30.2","68.6"],
["0600000US2616515860","2021-01-29","0.0","0.0","62.7","77.2"],
["0600000US2616517200","2021-01-29","0.0","0.0","31.6","63.1"],
["0600000US2616535240","2021-01-29","0.0","0.0","26.1","52.7"],
["0600000US2616536420","2021-01-29","0.0","0.0","52.8","63.8"],
["0600000US2616536600","2021-01-29","0.0","0.0","60.7","74.1"],
["0600000US2616537640","2021-01-29","0.0","0.0","22.2","61.1"],
["0600000US2616547380","2021-01-29","0.0","0.0","21.7","66.4"],
["0600000US2616572380","2021-01-29","0.0","0.0","26.8","62.0"],
["0600000US2616574220","2021-01-29","0.0","0.0","17.3","51.7"],
["0600000US2616574820","2021-01-29","0.0","0.0","13.0","30.3"],
["0600000US2616575940","2021-01-29","0.0","0.0","27.1","47.1"],
["0600000US2616586500","2021-01-29","0.0","0.0","58.0","68.4"],
["0600000US2700100478","2021-01-29","0.0","0.0","23.7","58.2"],
["0600000US2700103358","2021-01-29","0.0","0.0","14.3","47.6"],
["0600000US2700103412","2021-01-29","0.0","0.0","20.0","48.6"],
["0600000US2700104384","2021-01-29","0.0","0.0","10.5","22.4"],
["0600000US2700111620","2021-01-29","0.0","0.0","17.0","52.1"],
["0600000US2700113330","2021-01-29","0.0","0.0","9.9","23.1"],
["0600000US2700120654","2021-01-29","0.0","0.0","27.9","37.1"],
["0600000US2700121230","2021-01-29","0.0","0.0","15.5","30.0"],
["0600000US2700123930","2021-01-29","0.0","0.0","13.0","33.6"],
["0600000US2700127602","2021-01-29","0.0","0.0","12.9","28.2"],
["0600000US2700128052","2021-01-29","0.0","0.0","28.2","35.4"],
["0600000US2700129114","2021-01-29","0.0","0.0","17.1","44.8"],
["0600000US2700130788","2021-01-29","0.0","0.0","13.6","44.0"],
["0600000US2700131958","2021-01-29","0.0","0.0","17.3","39.4"],
["0600000US2700133218","2021-01-29","0.0","0.0","10.9","42.6"],
["0600000US2700134982","2021-01-29","0.0","0.0","12.9","30.2"],
["0600000US2700136152","2021-01-29","0.0","0.0","10.0","30.0"],
["0600000US2700136908","2021-01-29","0.0","0.0","10.3","32.1"],
["0600000US2700137844","2021-01-29","0.0","0.0","16.7","45.8"],
["0600000US2700139032","2021-01-29","0.0","0.0","21.4","52.9"],
["0600000US2700139212","2021-01-29","0.0","0.0","14.6","47.4"],
["0600000US2700139590","2021-01-29","0.0","0.0","16.7","45.1"],
["0600000US2700142300","2021-01-29","0.0","0.0","8.9","30.4"],
["0600000US2700144278","2021-01-29","0.0","0.0","19.4","51.2"],
["0600000US2700146546","2021-01-29","0.0","0.0","37.4","48.4"],
["0600000US2700151694","2021-01-29","0.0","0.0","9.7","47.3"],
["0600000US2700154106","2021-01-29","0.0","0.0","11.7","36.7"],
["0600000US2700158270","2021-01-29","0.0","0.0","11.1","36.4"],
["0600000US2700159134","2021-01-29","0.0","0.0","10.5","30.3"],
["0600000US2700159368","2021-01-29","0.0","0.0","11.7","22.6"],
["0600000US2700161546","2021-01-29","0.0","0.0","18.5","37.5"],
["0600000US2700161654","2021-01-29","0.0","0.0","39.6","70.1"],
["0600000US2700165722","2021-01-29","0.0","0.0","15.2","26.6"],
["0600000US2700166748","2021-01-29","0.0","0.0","14.6","34.1"],
["0600000US2700167540","2021-01-29","0.0","0.0","12.5","35.2"],
["0600000US2700168692","2021-01-29","0.0","0.0","12.9","31.3"],
["0600000US2700168872","2021-01-29","0.0","0.0","28.0","39.0"],
["0600000US2700170132","2021-01-29","0.0","0.0","13.8","37.9"],
["0600000US2700170384","2021-01-29","0.0","0.0","11.1","34.0"],
["0600000US2700171716","2021-01-29","0.0","0.0","16.9","40.2"],
["0600000US2700337376","2021-01-29","0.0","0.0","73.6","82.9"],
["0600000US2700502674","2021-01-29","0.0","0.0","62.2","84.4"],
["0600000US2700502746","2021-01-29","0.0","0.0","45.4","54.6"],
["0600000US2700508686","2021-01-29","0.0","0.0","60.1","72.4"],
["0600000US2700509298","2021-01-29","0.0","0.0","38.4","52.2"],
["0600000US2700510126","2021-01-29","0.0","0.0","43.1","56.9"],
["0600000US2700513294","2021-01-29","0.0","0.0","31.0","37.3"],
["0600000US2700514230","2021-01-29","0.0","0.0","54.3","69.8"],
["0600000US2700515814","2021-01-29","0.0","0.0","52.6","63.2"],
["0600000US2700517455","2021-01-29","0.0","0.0","17.7","28.7"],
["0600000US2700519646","2021-01-29","0.0","0.0","53.2","66.6"],
["0600000US2700520006","2021-01-29","0.0","0.0","23.9","58.9"],
["0600000US2700521671","2021-01-29","0.0","0.0","19.6","25.0"],
["0600000US2700525820","2021-01-29","0.0","0.0","46.8","61.1"],
["0600000US2700526684","2021-01-29","0.0","0.0","59.1","79.5"],
["0600000US2700528250","2021-01-29","0.0","0.0","22.8","52.0"],
["0600000US2700529816","2021-01-29","0.0","0.0","39.1","52.3"],
["0600000US2700534298","2021-01-29","0.0","0.0","35.3","41.4"],
["0600000US2700534802","2021-01-29","0.0","0.0","50.8","59.9"],
["0600000US2700535144","2021-01-29","0.0","0.0","39.0","46.5"],
["0600000US2700540130","2021-01-29","0.0","0.0","15.5","25.1"],
["0600000US2700548778","2021-01-29","0.0","0.0","46.4","58.1"],
["0600000US2700551244","2021-01-29","0.0","0.0","7.9","20.9"],
["0600000US2700554142","2021-01-29","0.0","0.0","41.5","65.9"],
["0600000US2700554376","2021-01-29","0.0","0.0","50.5","73.0"],
["0600000US2700556050","2021-01-29","0.0","0.0","11.0","19.0"],
["0600000US2700556248","2021-01-29","0.0","0.0","51.7","65.4"],
["0600000US2700558756","2021-01-29","0.0","0.0","25.0","42.1"],
["0600000US2700559512","2021-01-29","0.0","0.0","15.4","40.1"],
["0600000US2700560430","2021-01-29","0.0","0.0","31.6","68.4"],
["0600000US2700561762","2021-01-29","0.0","0.0","35.3","56.9"],
["0600000US2700562212","2021-01-29","0.0","0.0","40.2","63.3"],
["0600000US2700563256","2021-01-29","0.0","0.0","24.3","35.2"],
["0600000US2700565002","2021-01-29","0.0","0.0","16.4","49.2"],
["0600000US2700566010","2021-01-29","0.0","0.0","32.4","40.8"],
["0600000US2700567954","2021-01-29","0.0","0.0","53.5","69.8"],
["0600000US2700570024","2021-01-29","0.0","0.0","15.4","33.3"],
["0600000US2700571356","2021-01-29","0.0","0.0","41.4","61.2"],
["0600000US2700700586","2021-01-29","0.0","0.0","16.2","41.9"],
["0600000US2700703952","2021-01-29","0.0","0.0","25.8","45.2"],
["0600000US2700705086","2021-01-29","0.0","0.0","65.2","75.8"],
["0600000US2700705284","2021-01-29","0.0","0.0","18.8","42.2"],
["0600000US2700705914","2021-01-29","0.0","0.0","44.8","58.6"],
["0600000US2700709082","2021-01-29","0.0","0.0","46.0","62.1"],
["0600000US2700713258","2021-01-29","0.0","0.0","23.9","62.0"],
["0600000US2700717234","2021-01-29","0.0","0.0","39.5","66.7"],
["0600000US2700717954","2021-01-29","0.0","0.0","65.0","73.8"],
["0600000US2700722886","2021-01-29","0.0","0.0","57.1","67.9"],
["0600000US2700725352","2021-01-29","0.0","0.0","67.8","76.0"],
["0600000US2700726468","2021-01-29","0.0","0.0","32.5","54.8"],
["0600000US2700726900","2021-01-29","0.0","0.0","9.4","28.1"],
["0600000US2700729348","2021-01-29","0.0","0.0","22.9","56.6"],
["0600000US2700730194","2021-01-29","0.0","0.0","18.9","65.9"],
["0600000US2700732120","2021-01-29","0.0","0.0","45.5","59.4"],
["0600000US2700732624","2021-01-29","0.0","0.0","27.5","52.2"],
["0600000US2700735324","2021-01-29","0.0","0.0","58.7","70.3"],
["0600000US2700735540","2021-01-29","0.0","0.0","17.9","61.3"],
["0600000US2700736170","2021-01-29","0.0","0.0","11.1","55.6"],
["0600000US2700736926","2021-01-29","0.0","0.0","60.4","67.9"],
["0600000US2700740274","2021-01-29","0.0","0.0","26.9","59.7"],
["0600000US2700743360","2021-01-29","0.0","0.0","11.6","20.3"],
["0600000US2700743936","2021-01-29","0.0","0.0","24.4","38.2"],
["0600000US2700745088","2021-01-29","0.0","0.0","23.0","72.4"],
["0600000US2700746906","2021-01-29","0.0","0.0","63.2","70.7"],
["0600000US2700748040","2021-01-29","0.0","0.0","13.3","80.0"],
["0600000US2700752162","2021-01-29","0.0","0.0","52.5","63.3"],
["0600000US2700752828","2021-01-29","0.0","0.0","18.2","52.3"],
["0600000US2700755402","2021-01-29","0.0","0.0","19.3","52.8"],
["0600000US2700759926","2021-01-29","0.0","0.0","19.2","51.5"],
["0600000US2700760070","2021-01-29","0.0","0.0","5.3","16.6"],
["0600000US2700762230","2021-01-29","0.0","0.0","10.6","51.1"],
["0600000US2700762680","2021-01-29","0.0","0.0","5.4","27.0"],
["0600000US2700763274","2021-01-29","0.0","0.0","31.4","40.4"],
["0600000US2700763328","2021-01-29","0.0","0.0","26.2","69.8"],
["0600000US2700764291","2021-01-29","0.0","0.0","33.3","49.4"],
["0600000US2700764390","2021-01-29","0.0","0.0","25.0","33.3"],
["0600000US2700765758","2021-01-29","0.0","0.0","49.9","56.1"],
["0600000US2700765812","2021-01-29","0.0","0.0","56.3","62.9"],
["0600000US2700768440","2021-01-29","0.0","0.0","9.2","16.4"],
["0600000US2700771590","2021-01-29","0.0","0.0","16.3","57.1"],
["0600000US2700900668","2021-01-29","0.0","0.0","56.3","81.3"],
["0600000US2700923822","2021-01-29","0.0","0.0","63.5","78.4"],
["0600000US2700924020","2021-01-29","0.0","0.0","64.9","78.6"],
["0600000US2700924812","2021-01-29","0.0","0.0","59.1","84.1"],
["0600000US2700925298","2021-01-29","0.0","0.0","59.3","74.7"],
["0600000US2700935522","2021-01-29","0.0","0.0","67.1","79.7"],
["0600000US2700941192","2021-01-29","0.0","0.0","70.6","84.2"],
["0600000US2700941264","2021-01-29","0.0","0.0","59.0","76.0"],
["0600000US2700942434","2021-01-29","0.0","0.0","67.0","82.6"],
["0600000US2700956986","2021-01-29","0.0","0.0","71.6","83.7"],
["0600000US2700958702","2021-01-29","0.0","0.0","64.3","82.2"],
["0600000US2700968476","2021-01-29","0.0","0.0","69.2","79.3"],
["0600000US2701100532","2021-01-29","0.0","0.0","22.2","71.1"],
["0600000US2701101126","2021-01-29","0.0","0.0","25.5","74.5"],
["0600000US2701102350","2021-01-29","0.0","0.0","25.5","61.7"],
["0600000US2701105788","2021-01-29","0.0","0.0","27.2","51.3"],
["0600000US2701108182","2021-01-29","0.0","0.0","32.3","70.8"],
["0600000US2701122058","2021-01-29","0.0","0.0","13.4","34.6"],
["0600000US2701124776","2021-01-29","0.0","0.0","28.8","69.5"],
["0600000US2701139608","2021-01-29","0.0","0.0","30.3","78.8"],
["0600000US2701143828","2021-01-29","0.0","0.0","15.4","69.2"],
["0600000US2701148076","2021-01-29","0.0","0.0","21.4","74.3"],
["0600000US2701148724","2021-01-29","0.0","0.0","13.0","60.9"],
["0600000US2701149120","2021-01-29","0.0","0.0","36.8","71.1"],
["0600000US2701152576","2021-01-29","0.0","0.0","13.7","28.0"],
["0600000US2701165200","2021-01-29","0.0","0.0","8.3","66.7"],
["0600000US2701304330","2021-01-29","0.0","0.0","60.8","76.7"],
["0600000US2701309046","2021-01-29","0.0","0.0","69.3","81.8"],
["0600000US2701309352","2021-01-29","0.0","0.0","59.8","74.2"],
["0600000US2701310756","2021-01-29","0.0","0.0","41.7","65.0"],
["0600000US2701314752","2021-01-29","0.0","0.0","75.0","85.2"],
["0600000US2701315130","2021-01-29","0.0","0.0","74.8","85.1"],
["0600000US2701323102","2021-01-29","0.0","0.0","66.4","77.7"],
["0600000US2701331688","2021-01-29","0.0","0.0","64.3","75.5"],
["0600000US2701332210","2021-01-29","0.0","0.0","68.5","83.9"],
["0600000US2701336584","2021-01-29","0.0","0.0","57.9","71.7"],
["0600000US2701337052","2021-01-29","0.0","0.0","68.7","80.3"],
["0600000US2701337124","2021-01-29","0.0","0.0","52.9","70.6"],
["0600000US2701338870","2021-01-29","0.0","0.0","62.2","76.9"],
["0600000US2701339176","2021-01-29","0.0","0.0","64.8","80.8"],
["0600000US2701339896","2021-01-29","0.0","0.0","72.9","81.9"],
["0600000US2701340328","2021-01-29","0.0","0.0","62.5","76.7"],
["0600000US2701341498","2021-01-29","0.0","0.0","61.3","76.8"],
["0600000US2701351604","2021-01-29","0.0","0.0","47.8","64.6"],
["0600000US2701353206","2021-01-29","0.0","0.0","68.2","81.8"],
["0600000US2701359458","2021-01-29","0.0","0.0","57.9","73.0"],
["0600000US2701361240","2021-01-29","0.0","0.0","64.6","75.5"],
["0600000US2701362716","2021-01-29","0.0","0.0","52.0","68.5"],
["0600000US2701366928","2021-01-29","0.0","0.0","56.8","68.6"],
["0600000US2701500748","2021-01-29","0.0","0.0","57.0","75.8"],
["0600000US2701503826","2021-01-29","0.0","0.0","36.8","71.7"],
["0600000US2701508776","2021-01-29","0.0","0.0","36.3","77.9"],
["0600000US2701513546","2021-01-29","0.0","0.0","69.5","82.9"],
["0600000US2701518026","2021-01-29","0.0","0.0","46.3","67.5"],
["0600000US2701529960","2021-01-29","0.0","0.0","61.8","77.7"],
["0600000US2701534442","2021-01-29","0.0","0.0","50.3","65.7"],
["0600000US2701536116","2021-01-29","0.0","0.0","59.5","77.1"],
["0600000US2701537214","2021-01-29","0.0","0.0","70.2","82.6"],
["0600000US2701542182","2021-01-29","0.0","0.0","69.4","82.7"],
["0600000US2701544746","2021-01-29","0.0","0.0","44.1","69.6"],
["0600000US2701547248","2021-01-29","0.0","0.0","28.6","79.8"],
["0600000US2701552342","2021-01-29","0.0","0.0","58.3","72.5"],
["0600000US2701560160","2021-01-29","0.0","0.0","68.1","86.5"],
["0600000US2701562518","2021-01-29","0.0","0.0","57.4","71.6"],
["0600000US2701562590","2021-01-29","0.0","0.0","15.7","71.4"],
["0600000US2701702656","2021-01-29","0.0","0.0","43.5","60.3"],
["0600000US2701703016","2021-01-29","0.0","0.0","15.2","46.4"],
["0600000US2701703646","2021-01-29","0.0","0.0","49.3","60.4"],
["0600000US2701705518","2021-01-29","0.0","0.0","16.0","49.0"],
["0600000US2701706328","2021-01-29","0.0","0.0","64.4","77.3"],
["0600000US2701717332","2021-01-29","0.0","0.0","11.9","46.3"],
["0600000US2701729942","2021-01-29","0.0","0.0","36.1","42.1"],
["0600000US2701732264","2021-01-29","0.0","0.0","16.7","50.2"],
["0600000US2701735162","2021-01-29","0.0","0.0","14.5","42.4"],
["0600000US2701739464","2021-01-29","0.0","0.0","59.1","71.9"],
["0600000US2701743972","2021-01-29","0.0","0.0","54.1","65.1"],
["0600000US2701750446","2021-01-29","0.0","0.0","26.2","60.9"],
["0600000US2701760232","2021-01-29","0.0","0.0","30.6","62.0"],
["0600000US2701760268","2021-01-29","0.0","0.0","64.8","81.5"],
["0600000US2701760664","2021-01-29","0.0","0.0","25.0","63.6"],
["0600000US2701761708","2021-01-29","0.0","0.0","18.7","58.9"],
["0600000US2701764768","2021-01-29","0.0","0.0","76.0","87.5"],
["0600000US2701765902","2021-01-29","0.0","0.0","67.4","81.1"],
["0600000US2701771806","2021-01-29","0.0","0.0","57.1","74.3"],
["0600000US2701905266","2021-01-29","0.0","0.0","66.5","85.4"],
["0600000US2701909406","2021-01-29","0.0","0.0","68.0","83.4"],
["0600000US2701914482","2021-01-29","0.0","0.0","72.1","83.5"],
["0600000US2701926918","2021-01-29","0.0","0.0","66.9","84.6"],
["0600000US2701929726","2021-01-29","0.0","0.0","67.4","82.5"],
["0600000US2701935108","2021-01-29","0.0","0.0","74.4","81.9"],
["0600000US2701958486","2021-01-29","0.0","0.0","67.2","80.5"],
["0600000US2701967450","2021-01-29","0.0","0.0","70.3","80.8"],
["0600000US2701968566","2021-01-29","0.0","0.0","66.7","82.0"],
["0600000US2701972130","2021-01-29","0.0","0.0","70.6","83.7"],
["0600000US2702101738","2021-01-29","0.0","0.0","46.3","61.0"],
["0600000US2702103538","2021-01-29","0.0","0.0","38.8","55.6"],
["0600000US2702104600","2021-01-29","0.0","0.0","17.4","56.3"],
["0600000US2702105572","2021-01-29","0.0","0.0","12.4","24.2"],
["0600000US2702106040","2021-01-29","0.0","0.0","24.9","31.9"],
["0600000US2702106454","2021-01-29","0.0","0.0","21.3","28.7"],
["0600000US2702107156","2021-01-29","0.0","0.0","17.0","27.8"],
["0600000US2702107192","2021-01-29","0.0","0.0","16.0","34.0"],
["0600000US2702108560","2021-01-29","0.0","0.0","36.8","57.4"],
["0600000US2702108596","2021-01-29","0.0","0.0","42.4","55.4"],
["0600000US2702109136","2021-01-29","0.0","0.0","14.7","61.3"],
["0600000US2702113834","2021-01-29","0.0","0.0","14.5","23.7"],
["0600000US2702115220","2021-01-29","0.0","0.0","29.6","37.6"],
["0600000US2702120366","2021-01-29","0.0","0.0","33.5","51.1"],
["0600000US2702124686","2021-01-29","0.0","0.0","16.2","30.1"],
["0600000US2702129366","2021-01-29","0.0","0.0","16.0","20.5"],
["0600000US2702129978","2021-01-29","0.0","0.0","15.9","56.7"],
["0600000US2702130986","2021-01-29","0.0","0.0","19.8","32.7"],
["0600000US2702132588","2021-01-29","0.0","0.0","21.1","32.7"],
["0600000US2702136224","2021-01-29","0.0","0.0","23.7","32.8"],
["0600000US2702137034","2021-01-29","0.0","0.0","24.6","52.3"],
["0600000US2702138168","2021-01-29","0.0","0.0","61.0","71.2"],
["0600000US2702139104","2021-01-29","0.0","0.0","30.1","50.6"],
["0600000US2702140076","2021-01-29","0.0","0.0","51.5","63.0"],
["0600000US2702141102","2021-01-29","0.0","0.0","26.8","68.6"],
["0600000US2702141354","2021-01-29","0.0","0.0","13.5","28.4"],
["0600000US2702143990","2021-01-29","0.0","0.0","45.9","67.6"],
["0600000US2702149250","2021-01-29","0.0","0.0","12.1","18.4"],
["0600000US2702150848","2021-01-29","0.0","0.0","24.2","34.7"],
["0600000US2702151172","2021-01-29","0.0","0.0","16.4","25.2"],
["0600000US2702151298","2021-01-29","0.0","0.0","46.5","60.9"],
["0600000US2702151928","2021-01-29","0.0","0.0","20.8","25.8"],
["0600000US2702151964","2021-01-29","0.0","0.0","36.0","57.3"],
["0600000US2702152252","2021-01-29","0.0","0.0","30.4","36.8"],
["0600000US2702153800","2021-01-29","0.0","0.0","18.4","50.9"],
["0600000US2702155168","2021-01-29","0.0","0.0","7.8","19.3"],
["0600000US2702158216","2021-01-29","0.0","0.0","20.7","39.3"],
["0600000US2702159872","2021-01-29","0.0","0.0","27.9","35.9"],
["0600000US2702160790","2021-01-29","0.0","0.0","10.0","37.9"],
["0600000US2702160970","2021-01-29","0.0","0.0","11.4","24.4"],
["0600000US2702163958","2021-01-29","0.0","0.0","52.1","66.9"],
["0600000US2702164876","2021-01-29","0.0","0.0","13.0","20.4"],
["0600000US2702165254","2021-01-29","0.0","0.0","16.8","35.0"],
["0600000US2702165434","2021-01-29","0.0","0.0","17.3","26.6"],
["0600000US2702165776","2021-01-29","0.0","0.0","20.9","31.3"],
["0600000US2702167414","2021-01-29","0.0","0.0","16.3","23.5"],
["0600000US2702167684","2021-01-29","0.0","0.0","47.6","64.0"],
["0600000US2702170348","2021-01-29","0.0","0.0","27.5","35.9"],
["0600000US2702170654","2021-01-29","0.0","0.0","50.8","66.8"],
["0600000US2702171608","2021-01-29","0.0","0.0","17.9","22.4"],
["0600000US2702305608","2021-01-29","0.0","0.0","57.7","71.5"],
["0600000US2702313672","2021-01-29","0.0","0.0","63.5","77.1"],
["0600000US2702324722","2021-01-29","0.0","0.0","51.0","69.4"],
["0600000US2702325262","2021-01-29","0.0","0.0","60.0","73.7"],
["0600000US2702327656","2021-01-29","0.0","0.0","62.0","74.6"],
["0600000US2702333668","2021-01-29","0.0","0.0","60.0","63.1"],
["0600000US2702336278","2021-01-29","0.0","0.0","72.0","86.0"],
["0600000US2702337952","2021-01-29","0.0","0.0","69.0","75.9"],
["0600000US2702338312","2021-01-29","0.0","0.0","55.6","59.3"],
["0600000US2702339752","2021-01-29","0.0","0.0","55.3","73.7"],
["0600000US2702353962","2021-01-29","0.0","0.0","69.3","84.2"],
["0600000US2702355870","2021-01-29","0.0","0.0","73.4","84.9"],
["0600000US2702361582","2021-01-29","0.0","0.0","61.4","74.1"],
["0600000US2702362950","2021-01-29","0.0","0.0","62.4","80.0"],
["0600000US2702365704","2021-01-29","0.0","0.0","54.5","78.4"],
["0600000US2702371626","2021-01-29","0.0","0.0","56.8","73.9"],
["0600000US2702501306","2021-01-29","0.0","0.0","66.0","80.7"],
["0600000US2702511368","2021-01-29","0.0","0.0","72.0","81.2"],
["0600000US2702521194","2021-01-29","0.0","0.0","64.9","76.3"],
["0600000US2702522310","2021-01-29","0.0","0.0","74.4","84.9"],
["0600000US2702536440","2021-01-29","0.0","0.0","75.3","86.7"],
["0600000US2702545250","2021-01-29","0.0","0.0","55.3","64.4"],
["0600000US2702556392","2021-01-29","0.0","0.0","59.7","75.9"],
["0600000US2702559332","2021-01-29","0.0","0.0","69.4","82.9"],
["0600000US2702563616","2021-01-29","0.0","0.0","71.2","82.8"],
["0600000US2702701054","2021-01-29","0.0","0.0","59.4","72.6"],
["0600000US2702703592","2021-01-29","0.0","0.0","66.7","82.7"],
["0600000US2702713798","2021-01-29","0.0","0.0","72.4","83.4"],
["0600000US2702718314","2021-01-29","0.0","0.0","51.3","64.1"],
["0600000US2702718710","2021-01-29","0.0","0.0","68.8","83.6"],
["0600000US2702719052","2021-01-29","0.0","0.0","65.8","81.4"],
["0600000US2702720852","2021-01-29","0.0","0.0","56.8","73.0"],
["0600000US2702721482","2021-01-29","0.0","0.0","65.7","71.4"],
["0600000US2702723516","2021-01-29","0.0","0.0","60.3","73.0"],
["0600000US2702724200","2021-01-29","0.0","0.0","66.7","80.8"],
["0600000US2702724542","2021-01-29","0.0","0.0","63.2","78.9"],
["0600000US2702726504","2021-01-29","0.0","0.0","56.7","68.7"],
["0600000US2702727764","2021-01-29","0.0","0.0","73.3","87.4"],
["0600000US2702728988","2021-01-29","0.0","0.0","59.8","75.8"],
["0600000US2702729906","2021-01-29","0.0","0.0","67.3","78.2"],
["0600000US2702730428","2021-01-29","0.0","0.0","71.3","81.5"],
["0600000US2702732552","2021-01-29","0.0","0.0","61.8","78.2"],
["0600000US2702733704","2021-01-29","0.0","0.0","66.1","75.7"],
["0600000US2702733812","2021-01-29","0.0","0.0","71.1","77.3"],
["0600000US2702743576","2021-01-29","0.0","0.0","64.0","75.2"],
["0600000US2702743882","2021-01-29","0.0","0.0","55.2","63.5"],
["0600000US2702744170","2021-01-29","0.0","0.0","64.7","77.9"],
["0600000US2702747932","2021-01-29","0.0","0.0","67.9","81.1"],
["0600000US2702749678","2021-01-29","0.0","0.0","57.1","65.4"],
["0600000US2702754718","2021-01-29","0.0","0.0","66.8","84.2"],
["0600000US2702760718","2021-01-29","0.0","0.0","68.5","86.3"],
["0600000US2702762032","2021-01-29","0.0","0.0","71.7","85.8"],
["0600000US2702764192","2021-01-29","0.0","0.0","72.4","76.4"],
["0600000US2702766154","2021-01-29","0.0","0.0","52.1","76.1"],
["0600000US2702767054","2021-01-29","0.0","0.0","60.5","76.7"],
["0600000US2702904186","2021-01-29","0.0","0.0","12.6","38.7"],
["0600000US2702912214","2021-01-29","0.0","0.0","12.8","39.7"],
["0600000US2702913150","2021-01-29","0.0","0.0","51.3","69.5"],
["0600000US2702916462","2021-01-29","0.0","0.0","21.5","65.0"],
["0600000US2702918008","2021-01-29","0.0","0.0","25.3","59.9"],
["0600000US2702920438","2021-01-29","0.0","0.0","26.1","47.0"],
["0600000US2702925910","2021-01-29","0.0","0.0","20.9","62.8"],
["0600000US2702929834","2021-01-29","0.0","0.0","23.6","59.3"],
["0600000US2702931508","2021-01-29","0.0","0.0","12.2","29.5"],
["0600000US2702935630","2021-01-29","0.0","0.0","15.9","30.3"],
["0600000US2702936458","2021-01-29","0.0","0.0","21.9","65.7"],
["0600000US2702938042","2021-01-29","0.0","0.0","9.8","16.8"],
["0600000US2702942452","2021-01-29","0.0","0.0","18.0","43.9"],
["0600000US2702943918","2021-01-29","0.0","0.0","19.7","61.3"],
["0600000US2702946438","2021-01-29","0.0","0.0","24.5","63.0"],
["0600000US2702951190","2021-01-29","0.0","0.0","16.2","40.7"],
["0600000US2702952018","2021-01-29","0.0","0.0","55.4","66.3"],
["0600000US2702954016","2021-01-29","0.0","0.0","11.5","35.7"],
["0600000US2702959800","2021-01-29","0.0","0.0","29.7","65.3"],
["0600000US2702960502","2021-01-29","0.0","0.0","14.6","38.0"],
["0600000US2702971068","2021-01-29","0.0","0.0","15.0","45.0"],
["0600000US2703138550","2021-01-29","0.0","0.0","12.8","22.3"],
["0600000US2703158999","2021-01-29","0.0","0.0","16.9","22.7"],
["0600000US2703165065","2021-01-29","0.0","0.0","16.8","23.2"],
["0600000US2703301342","2021-01-29","0.0","0.0","22.8","73.4"],
["0600000US2703301441","2021-01-29","0.0","0.0","50.0","67.7"],
["0600000US2703301666","2021-01-29","0.0","0.0","28.7","66.3"],
["0600000US2703310108","2021-01-29","0.0","0.0","55.6","72.6"],
["0600000US2703314608","2021-01-29","0.0","0.0","61.4","77.1"],
["0600000US2703315652","2021-01-29","0.0","0.0","59.6","77.2"],
["0600000US2703323570","2021-01-29","0.0","0.0","27.9","69.8"],
["0600000US2703325514","2021-01-29","0.0","0.0","69.9","81.2"],
["0600000US2703329060","2021-01-29","0.0","0.0","26.0","72.6"],
["0600000US2703335000","2021-01-29","0.0","0.0","64.5","75.7"],
["0600000US2703342002","2021-01-29","0.0","0.0","59.8","79.4"],
["0600000US2703344584","2021-01-29","0.0","0.0","58.8","70.1"],
["0600000US2703355672","2021-01-29","0.0","0.0","52.8","68.1"],
["0600000US2703359224","2021-01-29","0.0","0.0","57.5","71.3"],
["0600000US2703361294","2021-01-29","0.0","0.0","55.3","63.2"],
["0600000US2703361834","2021-01-29","0.0","0.0","52.9","72.1"],
["0600000US2703363040","2021-01-29","0.0","0.0","23.8","70.2"],
["0600000US2703369268","2021-01-29","0.0","0.0","26.1","74.8"],
["0600000US2703504096","2021-01-29","0.0","0.0","21.0","26.5"],
["0600000US2703510567","2021-01-29","0.0","0.0","44.7","53.4"],
["0600000US2703514122","2021-01-29","0.0","0.0","66.4","78.6"],
["0600000US2703514464","2021-01-29","0.0","0.0","56.5","71.5"],
["0600000US2703515364","2021-01-29","0.0","0.0","35.5","52.9"],
["0600000US2703520240","2021-01-29","0.0","0.0","22.6","35.1"],
["0600000US2703521950","2021-01-29","0.0","0.0","51.0","63.7"],
["0600000US2703523012","2021-01-29","0.0","0.0","17.5","25.8"],
["0600000US2703523210","2021-01-29","0.0","0.0","26.7","38.2"],
["0600000US2703530734","2021-01-29","0.0","0.0","23.1","26.5"],
["0600000US2703531202","2021-01-29","0.0","0.0","36.3","64.6"],
["0600000US2703531850","2021-01-29","0.0","0.0","32.4","38.6"],
["0600000US2703534207","2021-01-29","0.0","0.0","40.5","48.1"],
["0600000US2703537646","2021-01-29","0.0","0.0","20.4","30.1"],
["0600000US2703537988","2021-01-29","0.0","0.0","44.7","54.6"],
["0600000US2703540148","2021-01-29","0.0","0.0","40.8","50.0"],
["0600000US2703543468","2021-01-29","0.0","0.0","31.0","37.5"],
["0600000US2703546384","2021-01-29","0.0","0.0","42.6","52.8"],
["0600000US2703547824","2021-01-29","0.0","0.0","63.1","76.2"],
["0600000US2703550092","2021-01-29","0.0","0.0","23.6","29.6"],
["0600000US2703550542","2021-01-29","0.0","0.0","37.2","48.8"],
["0600000US2703551496","2021-01-29","0.0","0.0","36.4","54.5"],
["0600000US2703552855","2021-01-29","0.0","0.0","16.0","53.2"],
["0600000US2703555420","2021-01-29","0.0","0.0","20.8","34.5"],
["0600000US2703555978","2021-01-29","0.0","0.0","12.9","18.4"],
["0600000US2703557328","2021-01-29","0.0","0.0","52.5","66.9"],
["0600000US2703564930","2021-01-29","0.0","0.0","29.9","36.5"],
["0600000US2703571374","2021-01-29","0.0","0.0","18.4","42.4"],
["0600000US2703710306","2021-01-29","0.0","0.0","65.2","80.1"],
["0600000US2703716228","2021-01-29","0.0","0.0","70.1","83.3"],
["0600000US2703719376","2021-01-29","0.0","0.0","78.0","85.6"],
["0600000US2703719871","2021-01-29","0.0","0.0","70.2","81.7"],
["0600000US2703725802","2021-01-29","0.0","0.0","74.4","83.4"],
["0600000US2703726882","2021-01-29","0.0","0.0","72.0","86.4"],
["0600000US2703740724","2021-01-29","0.0","0.0","70.7","83.8"],
["0600000US2703746330","2021-01-29","0.0","0.0","75.1","85.9"],
["0600000US2703753116","2021-01-29","0.0","0.0","68.1","77.1"],
["0600000US2703753260","2021-01-29","0.0","0.0","81.7","89.1"],
["0600000US2703759008","2021-01-29","0.0","0.0","68.8","78.2"],
["0600000US2703766820","2021-01-29","0.0","0.0","70.9","81.5"],
["0600000US2703768530","2021-01-29","0.0","0.0","67.0","78.3"],
["0600000US2703902512","2021-01-29","0.0","0.0","65.2","78.3"],
["0600000US2703909640","2021-01-29","0.0","0.0","68.1","81.5"],
["0600000US2703911584","2021-01-29","0.0","0.0","62.4","75.1"],
["0600000US2703912934","2021-01-29","0.0","0.0","63.2","77.8"],
["0600000US2703918764","2021-01-29","0.0","0.0","54.9","71.7"],
["0600000US2703927890","2021-01-29","0.0","0.0","74.7","85.4"],
["0600000US2703940004","2021-01-29","0.0","0.0","78.5","87.9"],
["0600000US2703942380","2021-01-29","0.0","0.0","66.3","78.2"],
["0600000US2703954502","2021-01-29","0.0","0.0","52.5","61.6"],
["0600000US2703966892","2021-01-29","0.0","0.0","66.9","80.5"],
["0600000US2703968404","2021-01-29","0.0","0.0","61.4","80.0"],
["0600000US2703969448","2021-01-29","0.0","0.0","64.1","75.5"],
["0600000US2704100946","2021-01-29","0.0","0.0","67.7","77.8"],
["0600000US2704104924","2021-01-29","0.0","0.0","53.7","75.6"],
["0600000US2704107354","2021-01-29","0.0","0.0","22.4","50.3"],
["0600000US2704109982","2021-01-29","0.0","0.0","50.7","61.8"],
["0600000US2704119916","2021-01-29","0.0","0.0","19.0","60.3"],
["0600000US2704129798","2021-01-29","0.0","0.0","44.6","55.6"],
["0600000US2704130374","2021-01-29","0.0","0.0","53.7","65.9"],
["0600000US2704130716","2021-01-29","0.0","0.0","38.8","46.4"],
["0600000US2704133992","2021-01-29","0.0","0.0","59.7","67.8"],
["0600000US2704134730","2021-01-29","0.0","0.0","40.6","47.8"],
["0600000US2704136062","2021-01-29","0.0","0.0","13.3","42.5"],
["0600000US2704138510","2021-01-29","0.0","0.0","24.4","57.6"],
["0600000US2704142272","2021-01-29","0.0","0.0","18.2","44.2"],
["0600000US2704142416","2021-01-29","0.0","0.0","16.3","41.1"],
["0600000US2704143558","2021-01-29","0.0","0.0","20.7","40.8"],
["0600000US2704148472","2021-01-29","0.0","0.0","55.0","73.5"],
["0600000US2704148814","2021-01-29","0.0","0.0","39.9","46.8"],
["0600000US2704161078","2021-01-29","0.0","0.0","27.1","71.2"],
["0600000US2704162248","2021-01-29","0.0","0.0","27.2","70.8"],
["0600000US2704166406","2021-01-29","0.0","0.0","17.7","50.7"],
["0600000US2704303520","2021-01-29","0.0","0.0","62.1","77.7"],
["0600000US2704306706","2021-01-29","0.0","0.0","66.8","87.5"],
["0600000US2704308380","2021-01-29","0.0","0.0","48.9","65.6"],
["0600000US2704311638","2021-01-29","0.0","0.0","61.3","77.5"],
["0600000US2704315490","2021-01-29","0.0","0.0","49.7","60.6"],
["0600000US2704317108","2021-01-29","0.0","0.0","58.1","71.8"],
["0600000US2704319016","2021-01-29","0.0","0.0","42.4","62.0"],
["0600000US2704319268","2021-01-29","0.0","0.0","61.5","76.9"],
["0600000US2704322076","2021-01-29","0.0","0.0","61.0","76.3"],
["0600000US2704331976","2021-01-29","0.0","0.0","55.2","69.0"],
["0600000US2704333074","2021-01-29","0.0","0.0","53.4","72.9"],
["0600000US2704338528","2021-01-29","0.0","0.0","53.8","72.5"],
["0600000US2704343216","2021-01-29","0.0","0.0","62.8","72.1"],
["0600000US2704350974","2021-01-29","0.0","0.0","51.9","68.8"],
["0600000US2704352432","2021-01-29","0.0","0.0","57.3","71.9"],
["0600000US2704355348","2021-01-29","0.0","0.0","54.9","67.6"],
["0600000US2704359206","2021-01-29","0.0","0.0","52.2","72.2"],
["0600000US2704366946","2021-01-29","0.0","0.0","44.1","62.1"],
["0600000US2704367864","2021-01-29","0.0","0.0","51.5","66.3"],
["0600000US2704370978","2021-01-29","0.0","0.0","49.5","60.8"],
["0600000US2704501396","2021-01-29","0.0","0.0","41.7","59.4"],
["0600000US2704502098","2021-01-29","0.0","0.0","58.9","68.2"],
["0600000US2704504402","2021-01-29","0.0","0.0","53.3","71.0"],
["0600000US2704506544","2021-01-29","0.0","0.0","50.9","72.7"],
["0600000US2704507804","2021-01-29","0.0","0.0","33.3","57.8"],
["0600000US2704509820","2021-01-29","0.0","0.0","24.7","57.9"],
["0600000US2704509910","2021-01-29","0.0","0.0","51.0","71.1"],
["0600000US2704510090","2021-01-29","0.0","0.0","56.0","66.5"],
["0600000US2704511026","2021-01-29","0.0","0.0","62.6","79.9"],
["0600000US2704521068","2021-01-29","0.0","0.0","54.5","69.5"],
["0600000US2704521860","2021-01-29","0.0","0.0","50.0","65.6"],
["0600000US2704522112","2021-01-29","0.0","0.0","53.0","66.9"],
["0600000US2704527206","2021-01-29","0.0","0.0","48.7","71.5"],
["0600000US2704529852","2021-01-29","0.0","0.0","51.7","62.9"],
["0600000US2704532156","2021-01-29","0.0","0.0","52.4","76.2"],
["0600000US2704545466","2021-01-29","0.0","0.0","51.0","68.8"],
["0600000US2704547392","2021-01-29","0.0","0.0","52.4","65.3"],
["0600000US2704551010","2021-01-29","0.0","0.0","54.4","67.8"],
["0600000US2704552396","2021-01-29","0.0","0.0","41.1","59.7"],
["0600000US2704552468","2021-01-29","0.0","0.0","37.4","55.8"],
["0600000US2704562122","2021-01-29","0.0","0.0","61.5","75.0"],
["0600000US2704563418","2021-01-29","0.0","0.0","56.9","72.3"],
["0600000US2704572076","2021-01-29","0.0","0.0","48.6","68.2"],
["0600000US2704700712","2021-01-29","0.0","0.0","45.2","81.8"],
["0600000US2704700856","2021-01-29","0.0","0.0","63.6","77.5"],
["0600000US2704703466","2021-01-29","0.0","0.0","35.2","84.7"],
["0600000US2704703934","2021-01-29","0.0","0.0","56.3","76.0"],
["0600000US2704710000","2021-01-29","0.0","0.0","66.9","78.2"],
["0600000US2704722544","2021-01-29","0.0","0.0","61.6","75.2"],
["0600000US2704722634","2021-01-29","0.0","0.0","28.0","76.8"],
["0600000US2704723372","2021-01-29","0.0","0.0","64.6","77.3"],
["0600000US2704727422","2021-01-29","0.0","0.0","64.5","78.2"],
["0600000US2704727962","2021-01-29","0.0","0.0","62.5","76.3"],
["0600000US2704737916","2021-01-29","0.0","0.0","57.9","69.7"],
["0600000US2704739734","2021-01-29","0.0","0.0","65.3","85.0"],
["0600000US2704739950","2021-01-29","0.0","0.0","63.2","76.9"],
["0600000US2704744404","2021-01-29","0.0","0.0","61.4","78.7"],
["0600000US2704745934","2021-01-29","0.0","0.0","63.6","73.8"],
["0600000US2704747608","2021-01-29","0.0","0.0","67.7","76.7"],
["0600000US2704747788","2021-01-29","0.0","0.0","57.3","76.4"],
["0600000US2704750722","2021-01-29","0.0","0.0","68.1","81.0"],
["0600000US2704754088","2021-01-29","0.0","0.0","62.0","79.3"],
["0600000US2704759548","2021-01-29","0.0","0.0","51.3","68.4"],
["0600000US2704904816","2021-01-29","0.0","0.0","63.1","79.0"],
["0600000US2704905032","2021-01-29","0.0","0.0","66.7","79.9"],
["0600000US2704909748","2021-01-29","0.0","0.0","70.5","83.0"],
["0600000US2704911188","2021-01-29","0.0","0.0","60.6","75.2"],
["0600000US2704920780","2021-01-29","0.0","0.0","66.8","79.3"],
["0600000US2704921392","2021-01-29","0.0","0.0","56.9","69.0"],
["0600000US2704924416","2021-01-29","0.0","0.0","71.1","81.9"],
["0600000US2704927818","2021-01-29","0.0","0.0","74.0","84.4"],
["0600000US2704929546","2021-01-29","0.0","0.0","64.5","82.6"],
["0600000US2704932858","2021-01-29","0.0","0.0","61.1","78.4"],
["0600000US2704936476","2021-01-29","0.0","0.0","72.1","83.5"],
["0600000US2704943072","2021-01-29","0.0","0.0","68.6","84.1"],
["0600000US2704951154","2021-01-29","0.0","0.0","74.2","84.7"],
["0600000US2704955492","2021-01-29","0.0","0.0","72.7","81.0"],
["0600000US2704962428","2021-01-29","0.0","0.0","72.7","83.1"],
["0600000US2704966640","2021-01-29","0.0","0.0","61.6","76.5"],
["0600000US2704967486","2021-01-29","0.0","0.0","62.4","70.0"],
["0600000US2704967990","2021-01-29","0.0","0.0","55.4","73.9"],
["0600000US2704968242","2021-01-29","0.0","0.0","65.9","80.2"],
["0600000US2704969052","2021-01-29","0.0","0.0","60.5","68.8"],
["0600000US2704972346","2021-01-29","0.0","0.0","72.3","85.5"],
["0600000US2705115508","2021-01-29","0.0","0.0","38.3","70.2"],
["0600000US2705118476","2021-01-29","0.0","0.0","33.3","72.7"],
["0600000US2705118620","2021-01-29","0.0","0.0","20.4","61.8"],
["0600000US2705119538","2021-01-29","0.0","0.0","52.2","63.0"],
["0600000US2705124650","2021-01-29","0.0","0.0","25.0","67.9"],
["0600000US2705135396","2021-01-29","0.0","0.0","36.2","74.3"],
["0600000US2705135882","2021-01-29","0.0","0.0","60.0","80.0"],
["0600000US2705136998","2021-01-29","0.0","0.0","21.2","59.1"],
["0600000US2705137862","2021-01-29","0.0","0.0","17.4","48.9"],
["0600000US2705139194","2021-01-29","0.0","0.0","15.9","63.5"],
["0600000US2705147140","2021-01-29","0.0","0.0","11.1","55.6"],
["0600000US2705150128","2021-01-29","0.0","0.0","36.1","42.4"],
["0600000US2705151838","2021-01-29","0.0","0.0","48.0","61.3"],
["0600000US2705155816","2021-01-29","0.0","0.0","23.7","66.1"],
["0600000US2705158468","2021-01-29","0.0","0.0","61.2","77.6"],
["0600000US2705162986","2021-01-29","0.0","0.0","48.1","59.3"],
["0600000US2705506292","2021-01-29","0.0","0.0","21.0","69.6"],
["0600000US2705508236","2021-01-29","0.0","0.0","47.4","61.8"],
["0600000US2705509244","2021-01-29","0.0","0.0","55.2","85.4"],
["0600000US2705513816","2021-01-29","0.0","0.0","23.0","72.2"],
["0600000US2705529528","2021-01-29","0.0","0.0","68.0","80.3"],
["0600000US2705530248","2021-01-29","0.0","0.0","61.2","75.8"],
["0600000US2705531814","2021-01-29","0.0","0.0","29.5","82.0"],
["0600000US2705533884","2021-01-29","0.0","0.0","79.5","87.4"],
["0600000US2705541228","2021-01-29","0.0","0.0","30.8","77.4"],
["0600000US2705543648","2021-01-29","0.0","0.0","62.5","76.2"],
["0600000US2705544512","2021-01-29","0.0","0.0","73.3","82.0"],
["0600000US2705559494","2021-01-29","0.0","0.0","53.3","69.3"],
["0600000US2705561870","2021-01-29","0.0","0.0","28.0","81.5"],
["0600000US2705566208","2021-01-29","0.0","0.0","64.9","79.7"],
["0600000US2705570564","2021-01-29","0.0","0.0","30.6","73.1"],
["0600000US2705570960","2021-01-29","0.0","0.0","22.9","74.3"],
["0600000US2705572166","2021-01-29","0.0","0.0","62.8","74.4"],
["0600000US2705700514","2021-01-29","0.0","0.0","30.8","42.3"],
["0600000US2705701918","2021-01-29","0.0","0.0","31.7","37.4"],
["0600000US2705703178","2021-01-29","0.0","0.0","34.7","45.2"],
["0600000US2705711682","2021-01-29","0.0","0.0","22.7","25.0"],
["0600000US2705712232","2021-01-29","0.0","0.0","24.0","30.9"],
["0600000US2705714140","2021-01-29","0.0","0.0","18.9","25.6"],
["0600000US2705720528","2021-01-29","0.0","0.0","45.5","54.7"],
["0600000US2705720942","2021-01-29","0.0","0.0","50.6","61.3"],
["0600000US2705726360","2021-01-29","0.0","0.0","59.2","71.1"],
["0600000US2705727386","2021-01-29","0.0","0.0","44.6","54.4"],
["0600000US2705728340","2021-01-29","0.0","0.0","71.6","80.9"],
["0600000US2705728466","2021-01-29","0.0","0.0","49.4","62.5"],
["0600000US2705728556","2021-01-29","0.0","0.0","44.0","52.1"],
["0600000US2705730338","2021-01-29","0.0","0.0","29.9","34.4"],
["0600000US2705734046","2021-01-29","0.0","0.0","19.5","28.9"],
["0600000US2705734262","2021-01-29","0.0","0.0","28.4","33.1"],
["0600000US2705734388","2021-01-29","0.0","0.0","32.0","37.7"],
["0600000US2705734460","2021-01-29","0.0","0.0","28.1","33.9"],
["0600000US2705734838","2021-01-29","0.0","0.0","31.8","40.4"],
["0600000US2705740022","2021-01-29","0.0","0.0","29.6","35.5"],
["0600000US2705745358","2021-01-29","0.0","0.0","31.2","38.0"],
["0600000US2705755132","2021-01-29","0.0","0.0","47.9","57.1"],
["0600000US2705758972","2021-01-29","0.0","0.0","45.3","55.8"],
["0600000US2705762618","2021-01-29","0.0","0.0","23.9","35.1"],
["0600000US2705763076","2021-01-29","0.0","0.0","47.8","61.2"],
["0600000US2705764804","2021-01-29","0.0","0.0","13.6","21.0"],
["0600000US2705765038","2021-01-29","0.0","0.0","49.3","60.1"],
["0600000US2705770114","2021-01-29","0.0","0.0","32.4","40.8"],
["0600000US2705902602","2021-01-29","0.0","0.0","55.0","80.0"],
["0600000US2705907246","2021-01-29","0.0","0.0","68.7","78.5"],
["0600000US2705909388","2021-01-29","0.0","0.0","47.7","82.4"],
["0600000US2705914572","2021-01-29","0.0","0.0","28.5","77.8"],
["0600000US2705931346","2021-01-29","0.0","0.0","62.1","83.1"],
["0600000US2705940292","2021-01-29","0.0","0.0","26.1","75.4"],
["0600000US2705946816","2021-01-29","0.0","0.0","31.7","80.6"],
["0600000US2705949354","2021-01-29","0.0","0.0","35.8","81.9"],
["0600000US2705961672","2021-01-29","0.0","0.0","65.2","76.5"],
["0600000US2705962086","2021-01-29","0.0","0.0","44.4","78.3"],
["0600000US2705962347","2021-01-29","0.0","0.0","58.1","75.5"],
["0600000US2705962374","2021-01-29","0.0","0.0","65.5","79.1"],
["0600000US2705971896","2021-01-29","0.0","0.0","43.8","69.0"],
["0600000US2706101288","2021-01-29","0.0","0.0","9.6","40.4"],
["0600000US2706101936","2021-01-29","0.0","0.0","55.6","65.8"],
["0600000US2706102044","2021-01-29","0.0","0.0","17.6","36.3"],
["0600000US2706103430","2021-01-29","0.0","0.0","13.9","31.1"],
["0600000US2706104276","2021-01-29","0.0","0.0","19.6","35.8"],
["0600000US2706105716","2021-01-29","0.0","0.0","14.9","48.4"],
["0600000US2706106220","2021-01-29","0.0","0.0","39.6","75.5"],
["0600000US2706107102","2021-01-29","0.0","0.0","16.9","34.2"],
["0600000US2706110072","2021-01-29","0.0","0.0","8.5","23.0"],
["0600000US2706115328","2021-01-29","0.0","0.0","45.0","58.2"],
["0600000US2706120816","2021-01-29","0.0","0.0","15.6","50.4"],
["0600000US2706124362","2021-01-29","0.0","0.0","20.1","30.6"],
["0600000US2706124452","2021-01-29","0.0","0.0","19.0","45.2"],
["0600000US2706125460","2021-01-29","0.0","0.0","17.2","58.6"],
["0600000US2706125892","2021-01-29","0.0","0.0","39.4","61.6"],
["0600000US2706127296","2021-01-29","0.0","0.0","59.2","69.2"],
["0600000US2706133272","2021-01-29","0.0","0.0","13.4","39.5"],
["0600000US2706134568","2021-01-29","0.0","0.0","19.2","35.3"],
["0600000US2706135900","2021-01-29","0.0","0.0","26.0","61.9"],
["0600000US2706137934","2021-01-29","0.0","0.0","39.0","47.6"],
["0600000US2706140472","2021-01-29","0.0","0.0","14.5","27.7"],
["0600000US2706141066","2021-01-29","0.0","0.0","18.6","26.2"],
["0600000US2706144008","2021-01-29","0.0","0.0","4.3","60.9"],
["0600000US2706144332","2021-01-29","0.0","0.0","44.2","68.6"],
["0600000US2706144998","2021-01-29","0.0","0.0","25.7","67.8"],
["0600000US2706146582","2021-01-29","0.0","0.0","18.8","43.8"],
["0600000US2706149048","2021-01-29","0.0","0.0","34.5","57.6"],
["0600000US2706151856","2021-01-29","0.0","0.0","11.3","20.8"],
["0600000US2706156644","2021-01-29","0.0","0.0","18.0","64.0"],
["0600000US2706158360","2021-01-29","0.0","0.0","20.7","26.7"],
["0600000US2706161564","2021-01-29","0.0","0.0","58.8","73.9"],
["0600000US2706161700","2021-01-29","0.0","0.0","37.0","68.8"],
["0600000US2706162914","2021-01-29","0.0","0.0","19.3","33.1"],
["0600000US2706164606","2021-01-29","0.0","0.0","7.0","28.2"],
["0600000US2706165596","2021-01-29","0.0","0.0","44.8","71.5"],
["0600000US2706167360","2021-01-29","0.0","0.0","20.2","49.3"],
["0600000US2706168800","2021-01-29","0.0","0.0","18.5","33.3"],
["0600000US2706170306","2021-01-29","0.0","0.0","32.1","40.6"],
["0600000US2706171194","2021-01-29","0.0","0.0","13.5","33.7"],
["0600000US2706300604","2021-01-29","0.0","0.0","57.3","75.6"],
["0600000US2706304978","2021-01-29","0.0","0.0","27.4","76.8"],
["0600000US2706311476","2021-01-29","0.0","0.0","23.8","57.3"],
["0600000US2706315436","2021-01-29","0.0","0.0","29.2","75.2"],
["0600000US2706315769","2021-01-29","0.0","0.0","40.2","74.6"],
["0600000US2706319484","2021-01-29","0.0","0.0","31.3","71.1"],
["0600000US2706320042","2021-01-29","0.0","0.0","60.8","77.3"],
["0600000US2706328718","2021-01-29","0.0","0.0","38.8","78.4"],
["0600000US2706330482","2021-01-29","0.0","0.0","50.5","73.3"],
["0600000US2706333146","2021-01-29","0.0","0.0","11.3","69.4"],
["0600000US2706333902","2021-01-29","0.0","0.0","56.5","71.0"],
["0600000US2706341948","2021-01-29","0.0","0.0","28.8","76.0"],
["0600000US2706343108","2021-01-29","0.0","0.0","33.5","53.5"],
["0600000US2706350578","2021-01-29","0.0","0.0","22.4","69.8"],
["0600000US2706355996","2021-01-29","0.0","0.0","55.9","71.0"],
["0600000US2706356068","2021-01-29","0.0","0.0","49.3","64.4"],
["0600000US2706360574","2021-01-29","0.0","0.0","51.6","66.7"],
["0600000US2706369016","2021-01-29","0.0","0.0","62.7","76.1"],
["0600000US2706369484","2021-01-29","0.0","0.0","66.7","76.7"],
["0600000US2706371212","2021-01-29","0.0","0.0","18.8","72.9"],
["0600000US2706501702","2021-01-29","0.0","0.0","17.6","61.6"],
["0600000US2706502296","2021-01-29","0.0","0.0","31.6","77.8"],
["0600000US2706508344","2021-01-29","0.0","0.0","22.8","71.3"],
["0600000US2706512754","2021-01-29","0.0","0.0","24.4","73.8"],
["0600000US2706521644","2021-01-29","0.0","0.0","19.1","52.7"],
["0600000US2706525406","2021-01-29","0.0","0.0","27.8","73.5"],
["0600000US2706527782","2021-01-29","0.0","0.0","18.9","54.5"],
["0600000US2706529132","2021-01-29","0.0","0.0","18.3","64.3"],
["0600000US2706532300","2021-01-29","0.0","0.0","24.9","66.3"],
["0600000US2706533560","2021-01-29","0.0","0.0","23.2","60.3"],
["0600000US2706533776","2021-01-29","0.0","0.0","11.4","35.0"],
["0600000US2706550002","2021-01-29","0.0","0.0","20.3","57.3"],
["0600000US2706551874","2021-01-29","0.0","0.0","16.4","60.1"],
["0600000US2706561348","2021-01-29","0.0","0.0","23.5","76.2"],
["0600000US2706569988","2021-01-29","0.0","0.0","23.2","65.8"],
["0600000US2706701990","2021-01-29","0.0","0.0","56.3","69.8"],
["0600000US2706708614","2021-01-29","0.0","0.0","58.8","78.8"],
["0600000US2706712538","2021-01-29","0.0","0.0","51.0","60.8"],
["0600000US2706716336","2021-01-29","0.0","0.0","75.4","84.0"],
["0600000US2706717702","2021-01-29","0.0","0.0","55.2","74.0"],
["0600000US2706718242","2021-01-29","0.0","0.0","65.0","78.0"],
["0600000US2706720150","2021-01-29","0.0","0.0","26.7","40.2"],
["0600000US2706723390","2021-01-29","0.0","0.0","63.7","75.5"],
["0600000US2706725694","2021-01-29","0.0","0.0","60.5","67.0"],
["0600000US2706727314","2021-01-29","0.0","0.0","35.0","41.2"],
["0600000US2706729600","2021-01-29","0.0","0.0","66.2","79.2"],
["0600000US2706731292","2021-01-29","0.0","0.0","48.8","55.5"],
["0600000US2706732390","2021-01-29","0.0","0.0","67.9","80.2"],
["0600000US2706734064","2021-01-29","0.0","0.0","41.6","47.9"],
["0600000US2706734226","2021-01-29","0.0","0.0","57.4","75.2"],
["0600000US2706734694","2021-01-29","0.0","0.0","53.8","75.3"],
["0600000US2706739662","2021-01-29","0.0","0.0","65.5","84.1"],
["0600000US2706745700","2021-01-29","0.0","0.0","58.7","66.9"],
["0600000US2706747464","2021-01-29","0.0","0.0","44.9","65.9"],
["0600000US2706755708","2021-01-29","0.0","0.0","65.4","74.2"],
["0600000US2706755834","2021-01-29","0.0","0.0","54.8","70.1"],
["0600000US2706757076","2021-01-29","0.0","0.0","55.2","65.7"],
["0600000US2706770078","2021-01-29","0.0","0.0","64.4","76.6"],
["0600000US2706770438","2021-01-29","0.0","0.0","65.7","76.3"],
["0600000US2706902386","2021-01-29","0.0","0.0","38.6","68.2"],
["0600000US2706909676","2021-01-29","0.0","0.0","5.0","25.0"],
["0600000US2706914950","2021-01-29","0.0","0.0","10.0","65.0"],
["0600000US2706915382","2021-01-29","0.0","0.0","25.0","77.6"],
["0600000US2706925370","2021-01-29","0.0","0.0","32.4","78.4"],
["0600000US2706926594","2021-01-29","0.0","0.0","26.5","67.6"],
["0600000US2706928070","2021-01-29","0.0","0.0","24.5","63.3"],
["0600000US2706932228","2021-01-29","0.0","0.0","16.1","67.9"],
["0600000US2706947410","2021-01-29","0.0","0.0","16.7","77.1"],
["0600000US2706950074","2021-01-29","0.0","0.0","10.3","62.1"],
["0600000US2706950452","2021-01-29","0.0","0.0","12.1","25.8"],
["0600000US2706952072","2021-01-29","0.0","0.0","25.5","67.3"],
["0600000US2706954196","2021-01-29","0.0","0.0","25.5","64.7"],
["0600000US2706957112","2021-01-29","0.0","0.0","19.4","58.1"],
["0600000US2706958162","2021-01-29","0.0","0.0","8.8","52.9"],
["0600000US2706960646","2021-01-29","0.0","0.0","27.3","68.2"],
["0600000US2706961744","2021-01-29","0.0","0.0","20.8","79.2"],
["0600000US2706963652","2021-01-29","0.0","0.0","25.0","60.0"],
["0600000US2706964354","2021-01-29","0.0","0.0","18.4","57.9"],
["0600000US2706964642","2021-01-29","0.0","0.0","25.3","76.0"],
["0600000US2707300352","2021-01-29","0.0","0.0","20.4","63.3"],
["0600000US2707302062","2021-01-29","0.0","0.0","18.3","80.0"],
["0600000US2707302800","2021-01-29","0.0","0.0","32.8","72.4"],
["0600000US2707304060","2021-01-29","0.0","0.0","28.2","76.5"],
["0600000US2707309550","2021-01-29","0.0","0.0","32.8","78.8"],
["0600000US2707310774","2021-01-29","0.0","0.0","28.0","72.0"],
["0600000US2707322616","2021-01-29","0.0","0.0","22.6","69.8"],
["0600000US2707323138","2021-01-29","0.0","0.0","16.2","66.2"],
["0600000US2707326774","2021-01-29","0.0","0.0","19.2","73.1"],
["0600000US2707327044","2021-01-29","0.0","0.0","19.6","62.5"],
["0600000US2707333848","2021-01-29","0.0","0.0","22.0","65.9"],
["0600000US2707334946","2021-01-29","0.0","0.0","25.8","78.5"],
["0600000US2707339284","2021-01-29","0.0","0.0","24.0","78.0"],
["0600000US2707339788","2021-01-29","0.0","0.0","14.3","53.1"],
["0600000US2707341084","2021-01-29","0.0","0.0","38.5","75.6"],
["0600000US2707341516","2021-01-29","0.0","0.0","20.9","60.5"],
["0600000US2707350524","2021-01-29","0.0","0.0","17.3","67.3"],
["0600000US2707352702","2021-01-29","0.0","0.0","26.7","77.3"],
["0600000US2707354646","2021-01-29","0.0","0.0","29.8","77.2"],
["0600000US2707364408","2021-01-29","0.0","0.0","19.2","61.6"],
["0600000US2707367882","2021-01-29","0.0","0.0","20.3","68.1"],
["0600000US2707372058","2021-01-29","0.0","0.0","14.9","63.5"],
["0600000US2707504474","2021-01-29","0.0","0.0","21.1","38.9"],
["0600000US2707514194","2021-01-29","0.0","0.0","25.7","46.9"],
["0600000US2707520456","2021-01-29","0.0","0.0","19.0","27.4"],
["0600000US2707560304","2021-01-29","0.0","0.0","31.7","40.1"],
["0600000US2707562995","2021-01-29","0.0","0.0","13.0","21.2"],
["0600000US2707911890","2021-01-29","0.0","0.0","55.6","66.8"],
["0600000US2707913204","2021-01-29","0.0","0.0","44.5","56.5"],
["0600000US2707915760","2021-01-29","0.0","0.0","68.4","82.2"],
["0600000US2707919178","2021-01-29","0.0","0.0","40.8","51.4"],
["0600000US2707932480","2021-01-29","0.0","0.0","69.1","77.6"],
["0600000US2707933128","2021-01-29","0.0","0.0","56.2","73.2"],
["0600000US2707935468","2021-01-29","0.0","0.0","74.6","84.1"],
["0600000US2707936872","2021-01-29","0.0","0.0","59.7","78.1"],
["0600000US2707943756","2021-01-29","0.0","0.0","62.5","78.5"],
["0600000US2707949174","2021-01-29","0.0","0.0","59.8","77.9"],
["0600000US2707959386","2021-01-29","0.0","0.0","63.3","76.4"],
["0600000US2707966100","2021-01-29","0.0","0.0","61.5","80.5"],
["0600000US2707968350","2021-01-29","0.0","0.0","49.9","57.9"],
["0600000US2707968602","2021-01-29","0.0","0.0","54.9","64.6"],
["0600000US2708101180","2021-01-29","0.0","0.0","29.2","79.2"],
["0600000US2708102476","2021-01-29","0.0","0.0","17.1","69.5"],
["0600000US2708115940","2021-01-29","0.0","0.0","23.8","53.1"],
["0600000US2708116372","2021-01-29","0.0","0.0","24.1","60.3"],
["0600000US2708127026","2021-01-29","0.0","0.0","17.0","54.7"],
["0600000US2708128448","2021-01-29","0.0","0.0","15.0","48.9"],
["0600000US2708130104","2021-01-29","0.0","0.0","18.9","72.1"],
["0600000US2708134118","2021-01-29","0.0","0.0","17.1","48.0"],
["0600000US2708135054","2021-01-29","0.0","0.0","25.4","70.1"],
["0600000US2708137106","2021-01-29","0.0","0.0","33.9","72.9"],
["0600000US2708140436","2021-01-29","0.0","0.0","19.8","64.2"],
["0600000US2708140760","2021-01-29","0.0","0.0","32.6","82.6"],
["0600000US2708156158","2021-01-29","0.0","0.0","12.0","54.3"],
["0600000US2708159377","2021-01-29","0.0","0.0","22.0","51.5"],
["0600000US2708166730","2021-01-29","0.0","0.0","18.9","57.9"],
["0600000US2708301432","2021-01-29","0.0","0.0","55.4","72.3"],
["0600000US2708311926","2021-01-29","0.0","0.0","65.4","73.1"],
["0600000US2708313078","2021-01-29","0.0","0.0","72.7","81.8"],
["0600000US2708314392","2021-01-29","0.0","0.0","56.5","77.2"],
["0600000US2708318332","2021-01-29","0.0","0.0","53.9","71.9"],
["0600000US2708320384","2021-01-29","0.0","0.0","60.6","71.8"],
["0600000US2708325154","2021-01-29","0.0","0.0","70.6","79.4"],
["0600000US2708331400","2021-01-29","0.0","0.0","67.1","76.8"],
["0600000US2708334712","2021-01-29","0.0","0.0","74.0","83.1"],
["0600000US2708338438","2021-01-29","0.0","0.0","64.7","78.8"],
["0600000US2708338726","2021-01-29","0.0","0.0","69.4","78.2"],
["0600000US2708338834","2021-01-29","0.0","0.0","66.7","78.6"],
["0600000US2708343666","2021-01-29","0.0","0.0","55.7","73.2"],
["0600000US2708346564","2021-01-29","0.0","0.0","65.8","79.7"],
["0600000US2708355042","2021-01-29","0.0","0.0","59.7","75.2"],
["0600000US2708359440","2021-01-29","0.0","0.0","58.0","61.7"],
["0600000US2708361042","2021-01-29","0.0","0.0","56.4","72.6"],
["0600000US2708362392","2021-01-29","0.0","0.0","68.5","79.3"],
["0600000US2708366496","2021-01-29","0.0","0.0","64.4","76.7"],
["0600000US2708369412","2021-01-29","0.0","0.0","67.9","77.4"],
["0600000US2708500136","2021-01-29","0.0","0.0","76.2","84.4"],
["0600000US2708505338","2021-01-29","0.0","0.0","66.0","81.5"],
["0600000US2708512610","2021-01-29","0.0","0.0","59.6","74.0"],
["0600000US2708523966","2021-01-29","0.0","0.0","67.6","78.5"],
["0600000US2708526540","2021-01-29","0.0","0.0","62.3","79.0"],
["0600000US2708527494","2021-01-29","0.0","0.0","54.0","80.8"],
["0600000US2708528304","2021-01-29","0.0","0.0","65.1","82.5"],
["0600000US2708530662","2021-01-29","0.0","0.0","72.6","86.2"],
["0600000US2708538798","2021-01-29","0.0","0.0","66.5","82.2"],
["0600000US2708550308","2021-01-29","0.0","0.0","54.9","76.7"],
["0600000US2708554322","2021-01-29","0.0","0.0","64.5","82.8"],
["0600000US2708556032","2021-01-29","0.0","0.0","51.7","70.7"],
["0600000US2708563436","2021-01-29","0.0","0.0","70.1","84.3"],
["0600000US2708571104","2021-01-29","0.0","0.0","70.9","85.4"],
["0600000US2708704366","2021-01-29","0.0","0.0","24.1","48.3"],
["0600000US2708704690","2021-01-29","0.0","0.0","19.6","41.3"],
["0600000US2708711314","2021-01-29","0.0","0.0","21.6","33.8"],
["0600000US2708712250","2021-01-29","0.0","0.0","18.6","39.0"],
["0600000US2708725946","2021-01-29","0.0","0.0","41.9","55.8"],
["0600000US2708728232","2021-01-29","0.0","0.0","39.7","50.0"],
["0600000US2708731418","2021-01-29","0.0","0.0","13.0","21.5"],
["0600000US2708733956","2021-01-29","0.0","0.0","24.4","37.2"],
["0600000US2708734424","2021-01-29","0.0","0.0","31.5","55.4"],
["0600000US2708737530","2021-01-29","0.0","0.0","13.0","20.3"],
["0600000US2708740742","2021-01-29","0.0","0.0","29.1","50.9"],
["0600000US2708747806","2021-01-29","0.0","0.0","23.4","35.3"],
["0600000US2708750218","2021-01-29","0.0","0.0","34.4","53.4"],
["0600000US2708752054","2021-01-29","0.0","0.0","32.8","55.2"],
["0600000US2708755618","2021-01-29","0.0","0.0","40.3","56.7"],
["0600000US2708765929","2021-01-29","0.0","0.0","15.8","28.5"],
["0600000US2708900388","2021-01-29","0.0","0.0","57.1","73.5"],
["0600000US2708901072","2021-01-29","0.0","0.0","42.9","66.7"],
["0600000US2708902764","2021-01-29","0.0","0.0","25.0","75.0"],
["0600000US2708905842","2021-01-29","0.0","0.0","13.6","54.5"],
["0600000US2708906535","2021-01-29","0.0","0.0","29.4","73.5"],
["0600000US2708910360","2021-01-29","0.0","0.0","37.5","57.5"],
["0600000US2708912808","2021-01-29","0.0","0.0","24.2","45.5"],
["0600000US2708912880","2021-01-29","0.0","0.0","28.1","63.2"],
["0600000US2708917756","2021-01-29","0.0","0.0","7.3","19.5"],
["0600000US2708917864","2021-01-29","0.0","0.0","36.0","64.0"],
["0600000US2708917972","2021-01-29","0.0","0.0","34.8","60.9"],
["0600000US2708919736","2021-01-29","0.0","0.0","34.6","42.3"],
["0600000US2708920060","2021-01-29","0.0","0.0","51.1","74.8"],
["0600000US2708921500","2021-01-29","0.0","0.0","23.3","62.8"],
["0600000US2708925046","2021-01-29","0.0","0.0","48.1","66.7"],
["0600000US2708929888","2021-01-29","0.0","0.0","47.8","74.6"],
["0600000US2708930572","2021-01-29","0.0","0.0","57.9","68.4"],
["0600000US2708937142","2021-01-29","0.0","0.0","11.3","58.1"],
["0600000US2708937340","2021-01-29","0.0","0.0","21.9","28.1"],
["0600000US2708938942","2021-01-29","0.0","0.0","57.0","71.0"],
["0600000US2708940778","2021-01-29","0.0","0.0","25.4","72.9"],
["0600000US2708941930","2021-01-29","0.0","0.0","32.4","75.7"],
["0600000US2708944692","2021-01-29","0.0","0.0","48.3","63.3"],
["0600000US2708945142","2021-01-29","0.0","0.0","16.9","72.3"],
["0600000US2708945538","2021-01-29","0.0","0.0","36.1","75.0"],
["0600000US2708945718","2021-01-29","0.0","0.0","26.1","75.0"],
["0600000US2708945970","2021-01-29","0.0","0.0","30.1","71.9"],
["0600000US2708947878","2021-01-29","0.0","0.0","27.0","66.7"],
["0600000US2708955330","2021-01-29","0.0","0.0","50.8","75.4"],
["0600000US2708960520","2021-01-29","0.0","0.0","27.3","50.0"],
["0600000US2708962266","2021-01-29","0.0","0.0","48.7","72.6"],
["0600000US2708964138","2021-01-29","0.0","0.0","24.2","72.7"],
["0600000US2708964552","2021-01-29","0.0","0.0","28.1","46.9"],
["0600000US2708966514","2021-01-29","0.0","0.0","51.3","65.8"],
["0600000US2708966676","2021-01-29","0.0","0.0","76.4","87.3"],
["0600000US2708966694","2021-01-29","0.0","0.0","31.0","40.5"],
["0600000US2708967108","2021-01-29","0.0","0.0","19.8","75.6"],
["0600000US2708968044","2021-01-29","0.0","0.0","18.9","64.9"],
["0600000US2708968206","2021-01-29","0.0","0.0","59.5","75.7"],
["0600000US2708969772","2021-01-29","0.0","0.0","23.9","64.2"],
["0600000US2708970096","2021-01-29","0.0","0.0","63.6","68.2"],
["0600000US2708971842","2021-01-29","0.0","0.0","20.0","63.6"],
["0600000US2709110378","2021-01-29","0.0","0.0","25.0","74.0"],
["0600000US2709110594","2021-01-29","0.0","0.0","63.2","75.8"],
["0600000US2709117522","2021-01-29","0.0","0.0","22.6","66.9"],
["0600000US2709118854","2021-01-29","0.0","0.0","67.5","79.2"],
["0600000US2709120348","2021-01-29","0.0","0.0","70.1","83.5"],
["0600000US2709122256","2021-01-29","0.0","0.0","43.1","56.9"],
["0600000US2709122436","2021-01-29","0.0","0.0","65.9","76.4"],
["0600000US2709123030","2021-01-29","0.0","0.0","28.6","80.6"],
["0600000US2709131778","2021-01-29","0.0","0.0","55.1","69.2"],
["0600000US2709134082","2021-01-29","0.0","0.0","25.9","68.5"],
["0600000US2709134334","2021-01-29","0.0","0.0","24.0","66.7"],
["0600000US2709140058","2021-01-29","0.0","0.0","61.4","69.6"],
["0600000US2709144962","2021-01-29","0.0","0.0","22.8","72.8"],
["0600000US2709151622","2021-01-29","0.0","0.0","56.4","67.5"],
["0600000US2709155258","2021-01-29","0.0","0.0","53.3","77.9"],
["0600000US2709156500","2021-01-29","0.0","0.0","67.4","79.4"],
["0600000US2709160412","2021-01-29","0.0","0.0","31.1","74.8"],
["0600000US2709164372","2021-01-29","0.0","0.0","29.4","73.9"],
["0600000US2709168746","2021-01-29","0.0","0.0","29.0","75.3"],
["0600000US2709169466","2021-01-29","0.0","0.0","19.5","77.3"],
["0600000US2709300154","2021-01-29","0.0","0.0","20.0","60.0"],
["0600000US2709310486","2021-01-29","0.0","0.0","22.0","75.5"],
["0600000US2709312628","2021-01-29","0.0","0.0","58.6","68.1"],
["0600000US2709313438","2021-01-29","0.0","0.0","25.0","69.0"],
["0600000US2709314698","2021-01-29","0.0","0.0","19.5","71.4"],
["0600000US2709314860","2021-01-29","0.0","0.0","49.2","59.0"],
["0600000US2709314896","2021-01-29","0.0","0.0","58.7","70.4"],
["0600000US2709318818","2021-01-29","0.0","0.0","47.8","57.5"],
["0600000US2709321734","2021-01-29","0.0","0.0","61.8","73.8"],
["0600000US2709321842","2021-01-29","0.0","0.0","59.5","74.5"],
["0600000US2709325730","2021-01-29","0.0","0.0","20.9","49.6"],
["0600000US2709327440","2021-01-29","0.0","0.0","29.5","77.8"],
["0600000US2709333362","2021-01-29","0.0","0.0","52.0","63.0"],
["0600000US2709337466","2021-01-29","0.0","0.0","40.6","71.2"],
["0600000US2709339698","2021-01-29","0.0","0.0","25.1","72.3"],
["0600000US2709363832","2021-01-29","0.0","0.0","21.3","72.9"],
["0600000US2709366226","2021-01-29","0.0","0.0","27.1","68.0"],
["0600000US2709506850","2021-01-29","0.0","0.0","62.1","78.9"],
["0600000US2709507012","2021-01-29","0.0","0.0","65.1","80.0"],
["0600000US2709507210","2021-01-29","0.0","0.0","21.1","66.1"],
["0600000US2709514500","2021-01-29","0.0","0.0","17.6","55.7"],
["0600000US2709517810","2021-01-29","0.0","0.0","25.3","34.2"],
["0600000US2709525586","2021-01-29","0.0","0.0","63.0","78.6"],
["0600000US2709527908","2021-01-29","0.0","0.0","25.9","71.6"],
["0600000US2709531490","2021-01-29","0.0","0.0","36.6","46.2"],
["0600000US2709532516","2021-01-29","0.0","0.0","19.9","38.1"],
["0600000US2709536782","2021-01-29","0.0","0.0","8.2","27.9"],
["0600000US2709542128","2021-01-29","0.0","0.0","67.3","79.6"],
["0600000US2709542326","2021-01-29","0.0","0.0","65.7","80.7"],
["0600000US2709544710","2021-01-29","0.0","0.0","11.8","51.0"],
["0600000US2709548328","2021-01-29","0.0","0.0","23.7","62.0"],
["0600000US2709549480","2021-01-29","0.0","0.0","29.3","72.4"],
["0600000US2709552540","2021-01-29","0.0","0.0","66.2","79.6"],
["0600000US2709561384","2021-01-29","0.0","0.0","13.3","33.2"],
["0600000US2709700406","2021-01-29","0.0","0.0","59.8","72.1"],
["0600000US2709704888","2021-01-29","0.0","0.0","59.6","82.1"],
["0600000US2709704942","2021-01-29","0.0","0.0","65.9","80.3"],
["0600000US2709708434","2021-01-29","0.0","0.0","57.4","77.3"],
["0600000US2709708506","2021-01-29","0.0","0.0","55.0","75.0"],
["0600000US2709714248","2021-01-29","0.0","0.0","20.7","71.2"],
["0600000US2709714356","2021-01-29","0.0","0.0","16.6","54.5"],
["0600000US2709714806","2021-01-29","0.0","0.0","20.4","70.8"],
["0600000US2709718890","2021-01-29","0.0","0.0","20.2","68.4"],
["0600000US2709725244","2021-01-29","0.0","0.0","55.3","79.4"],
["0600000US2709725784","2021-01-29","0.0","0.0","31.7","81.8"],
["0600000US2709729168","2021-01-29","0.0","0.0","54.3","76.5"],
["0600000US2709735252","2021-01-29","0.0","0.0","49.8","67.8"],
["0600000US2709736350","2021-01-29","0.0","0.0","49.0","71.4"],
["0600000US2709737574","2021-01-29","0.0","0.0","63.9","87.3"],
["0600000US2709744224","2021-01-29","0.0","0.0","55.0","76.6"],
["0600000US2709744440","2021-01-29","0.0","0.0","26.5","65.9"],
["0600000US2709744602","2021-01-29","0.0","0.0","53.2","68.1"],
["0600000US2709749714","2021-01-29","0.0","0.0","22.9","74.1"],
["0600000US2709750794","2021-01-29","0.0","0.0","63.2","85.6"],
["0600000US2709750866","2021-01-29","0.0","0.0","22.6","79.0"],
["0600000US2709751478","2021-01-29","0.0","0.0","51.9","81.3"],
["0600000US2709752720","2021-01-29","0.0","0.0","27.0","44.6"],
["0600000US2709754178","2021-01-29","0.0","0.0","34.0","40.7"],
["0600000US2709754520","2021-01-29","0.0","0.0","60.6","73.7"],
["0600000US2709755906","2021-01-29","0.0","0.0","22.0","56.8"],
["0600000US2709758918","2021-01-29","0.0","0.0","13.9","31.6"],
["0600000US2709763760","2021-01-29","0.0","0.0","21.1","79.2"],
["0600000US2709763796","2021-01-29","0.0","0.0","25.3","77.4"],
["0600000US2709766028","2021-01-29","0.0","0.0","27.1","82.9"],
["0600000US2709900208","2021-01-29","0.0","0.0","38.3","86.9"],
["0600000US2709902926","2021-01-29","0.0","0.0","64.6","77.7"],
["0600000US2709905176","2021-01-29","0.0","0.0","55.9","75.0"],
["0600000US2709911728","2021-01-29","0.0","0.0","53.5","70.4"],
["0600000US2709915904","2021-01-29","0.0","0.0","59.3","75.6"],
["0600000US2709922328","2021-01-29","0.0","0.0","65.6","76.4"],
["0600000US2709925028","2021-01-29","0.0","0.0","70.1","85.0"],
["0600000US2709935576","2021-01-29","0.0","0.0","49.9","73.2"],
["0600000US2709936638","2021-01-29","0.0","0.0","27.6","78.9"],
["0600000US2709937808","2021-01-29","0.0","0.0","29.0","79.6"],
["0600000US2709938672","2021-01-29","0.0","0.0","25.3","74.7"],
["0600000US2709940706","2021-01-29","0.0","0.0","37.0","78.7"],
["0600000US2709945322","2021-01-29","0.0","0.0","26.2","78.6"],
["0600000US2709951640","2021-01-29","0.0","0.0","63.2","78.4"],
["0600000US2709952900","2021-01-29","0.0","0.0","68.2","81.6"],
["0600000US2709953584","2021-01-29","0.0","0.0","65.2","83.5"],
["0600000US2709958594","2021-01-29","0.0","0.0","55.7","70.4"],
["0600000US2709966118","2021-01-29","0.0","0.0","65.8","79.9"],
["0600000US2709967936","2021-01-29","0.0","0.0","64.7","78.0"],
["0600000US2709970816","2021-01-29","0.0","0.0","56.1","74.4"],
["0600000US2710104708","2021-01-29","0.0","0.0","21.0","74.1"],
["0600000US2710106922","2021-01-29","0.0","0.0","25.9","74.1"],
["0600000US2710109460","2021-01-29","0.0","0.0","26.3","80.7"],
["0600000US2710110882","2021-01-29","0.0","0.0","16.3","70.0"],
["0600000US2710115778","2021-01-29","0.0","0.0","23.6","69.4"],
["0600000US2710116318","2021-01-29","0.0","0.0","24.4","69.2"],
["0600000US2710118782","2021-01-29","0.0","0.0","27.3","72.7"],
["0600000US2710120888","2021-01-29","0.0","0.0","17.9","82.1"],
["0600000US2710129690","2021-01-29","0.0","0.0","27.9","60.7"],
["0600000US2710131112","2021-01-29","0.0","0.0","23.5","70.6"],
["0600000US2710134892","2021-01-29","0.0","0.0","13.5","36.7"],
["0600000US2710136260","2021-01-29","0.0","0.0","30.1","75.9"],
["0600000US2710137088","2021-01-29","0.0","0.0","17.2","66.7"],
["0600000US2710138402","2021-01-29","0.0","0.0","26.4","77.8"],
["0600000US2710140958","2021-01-29","0.0","0.0","16.7","47.8"],
["0600000US2710144458","2021-01-29","0.0","0.0","19.5","74.4"],
["0600000US2710144854","2021-01-29","0.0","0.0","16.0","39.6"],
["0600000US2710159764","2021-01-29","0.0","0.0","15.5","41.8"],
["0600000US2710160628","2021-01-29","0.0","0.0","16.4","64.2"],
["0600000US2710160826","2021-01-29","0.0","0.0","27.0","79.4"],
["0600000US2710304744","2021-01-29","0.0","0.0","69.9","84.4"],
["0600000US2710305410","2021-01-29","0.0","0.0","60.2","77.1"],
["0600000US2710307732","2021-01-29","0.0","0.0","55.7","65.6"],
["0600000US2710313600","2021-01-29","0.0","0.0","68.3","81.7"],
["0600000US2710324902","2021-01-29","0.0","0.0","75.2","87.1"],
["0600000US2710333938","2021-01-29","0.0","0.0","65.6","80.6"],
["0600000US2710334856","2021-01-29","0.0","0.0","69.3","80.0"],
["0600000US2710345988","2021-01-29","0.0","0.0","63.9","77.9"],
["0600000US2710346168","2021-01-29","0.0","0.0","65.1","85.8"],
["0600000US2710348922","2021-01-29","0.0","0.0","73.9","83.3"],
["0600000US2710354430","2021-01-29","0.0","0.0","59.6","74.5"],
["0600000US2710365416","2021-01-29","0.0","0.0","71.5","82.5"],
["0600000US2710369556","2021-01-29","0.0","0.0","63.2","82.9"],
["0600000US2710505662","2021-01-29","0.0","0.0","69.2","82.2"],
["0600000US2710506508","2021-01-29","0.0","0.0","23.9","71.6"],
["0600000US2710515850","2021-01-29","0.0","0.0","28.3","72.6"],
["0600000US2710518602","2021-01-29","0.0","0.0","18.6","74.5"],
["0600000US2710524848","2021-01-29","0.0","0.0","23.2","73.7"],
["0600000US2710525100","2021-01-29","0.0","0.0","64.7","75.3"],
["0600000US2710528736","2021-01-29","0.0","0.0","29.3","79.3"],
["0600000US2710530878","2021-01-29","0.0","0.0","55.7","74.2"],
["0600000US2710535666","2021-01-29","0.0","0.0","57.1","72.7"],
["0600000US2710536566","2021-01-29","0.0","0.0","42.3","67.7"],
["0600000US2710537430","2021-01-29","0.0","0.0","48.6","63.9"],
["0600000US2710537682","2021-01-29","0.0","0.0","52.7","70.3"],
["0600000US2710538204","2021-01-29","0.0","0.0","28.6","73.1"],
["0600000US2710548274","2021-01-29","0.0","0.0","59.2","70.4"],
["0600000US2710553152","2021-01-29","0.0","0.0","51.0","65.0"],
["0600000US2710559260","2021-01-29","0.0","0.0","24.2","79.1"],
["0600000US2710563400","2021-01-29","0.0","0.0","27.3","79.5"],
["0600000US2710569718","2021-01-29","0.0","0.0","65.9","78.8"],
["0600000US2710570600","2021-01-29","0.0","0.0","55.3","67.1"],
["0600000US2710571752","2021-01-29","0.0","0.0","34.6","74.8"],
["0600000US2710701774","2021-01-29","0.0","0.0","36.7","73.3"],
["0600000US2710704222","2021-01-29","0.0","0.0","21.2","63.6"],
["0600000US2710721320","2021-01-29","0.0","0.0","23.5","54.9"],
["0600000US2710722022","2021-01-29","0.0","0.0","15.6","61.0"],
["0600000US2710724380","2021-01-29","0.0","0.0","21.7","65.2"],
["0600000US2710725766","2021-01-29","0.0","0.0","25.0","63.6"],
["0600000US2710726648","2021-01-29","0.0","0.0","17.5","50.9"],
["0600000US2710728178","2021-01-29","0.0","0.0","59.1","77.3"],
["0600000US2710728502","2021-01-29","0.0","0.0","20.0","66.7"],
["0600000US2710729996","2021-01-29","0.0","0.0","16.1","61.3"],
["0600000US2710734532","2021-01-29","0.0","0.0","21.5","72.3"],
["0600000US2710736188","2021-01-29","0.0","0.0","32.8","67.2"],
["0600000US2710737790","2021-01-29","0.0","0.0","10.5","55.3"],
["0600000US2710738978","2021-01-29","0.0","0.0","55.4","71.6"],
["0600000US2710740868","2021-01-29","0.0","0.0","50.0","65.6"],
["0600000US2710751658","2021-01-29","0.0","0.0","29.4","68.6"],
["0600000US2710755114","2021-01-29","0.0","0.0","12.1","63.6"],
["0600000US2710759584","2021-01-29","0.0","0.0","18.0","62.3"],
["0600000US2710761780","2021-01-29","0.0","0.0","25.8","83.9"],
["0600000US2710763094","2021-01-29","0.0","0.0","17.6","64.7"],
["0600000US2710763508","2021-01-29","0.0","0.0","20.3","65.2"],
["0600000US2710768728","2021-01-29","0.0","0.0","12.9","62.9"],
["0600000US2710770276","2021-01-29","0.0","0.0","27.3","73.4"],
["0600000US2710770762","2021-01-29","0.0","0.0","50.0","66.7"],
["0600000US2710910180","2021-01-29","0.0","0.0","76.5","83.1"],
["0600000US2710916282","2021-01-29","0.0","0.0","59.1","75.5"],
["0600000US2710918962","2021-01-29","0.0","0.0","68.7","84.0"],
["0600000US2710920132","2021-01-29","0.0","0.0","64.2","73.7"],
["0600000US2710920636","2021-01-29","0.0","0.0","52.1","66.8"],
["0600000US2710927692","2021-01-29","0.0","0.0","73.5","79.7"],
["0600000US2710928880","2021-01-29","0.0","0.0","68.7","79.0"],
["0600000US2710932282","2021-01-29","0.0","0.0","69.9","81.3"],
["0600000US2710940616","2021-01-29","0.0","0.0","76.5","86.2"],
["0600000US2710945610","2021-01-29","0.0","0.0","71.6","79.8"],
["0600000US2710948526","2021-01-29","0.0","0.0","61.9","77.8"],
["0600000US2710948616","2021-01-29","0.0","0.0","68.9","75.3"],
["0600000US2710951550","2021-01-29","0.0","0.0","61.5","77.3"],
["0600000US2710952792","2021-01-29","0.0","0.0","51.7","68.7"],
["0600000US2710954898","2021-01-29","0.0","0.0","77.9","82.9"],
["0600000US2710954988","2021-01-29","0.0","0.0","60.5","76.4"],
["0600000US2710958234","2021-01-29","0.0","0.0","71.4","82.1"],
["0600000US2710967270","2021-01-29","0.0","0.0","65.8","80.0"],
["0600000US2711100100","2021-01-29","0.0","0.0","51.8","75.9"],
["0600000US2711101468","2021-01-29","0.0","0.0","24.1","31.7"],
["0600000US2711102836","2021-01-29","0.0","0.0","70.5","82.1"],
["0600000US2711106652","2021-01-29","0.0","0.0","41.0","58.4"],
["0600000US2711106796","2021-01-29","0.0","0.0","57.1","75.8"],
["0600000US2711108938","2021-01-29","0.0","0.0","56.4","74.0"],
["0600000US2711108974","2021-01-29","0.0","0.0","51.2","69.6"],
["0600000US2711109622","2021-01-29","0.0","0.0","42.5","51.0"],
["0600000US2711109946","2021-01-29","0.0","0.0","63.6","71.4"],
["0600000US2711112106","2021-01-29","0.0","0.0","16.6","40.0"],
["0600000US2711112844","2021-01-29","0.0","0.0","29.2","78.3"],
["0600000US2711113240","2021-01-29","0.0","0.0","47.9","55.4"],
["0600000US2711114644","2021-01-29","0.0","0.0","51.0","63.5"],
["0600000US2711115076","2021-01-29","0.0","0.0","19.4","38.4"],
["0600000US2711115202","2021-01-29","0.0","0.0","21.6","75.8"],
["0600000US2711116120","2021-01-29","0.0","0.0","26.3","32.2"],
["0600000US2711117162","2021-01-29","0.0","0.0","21.3","26.8"],
["0600000US2711117396","2021-01-29","0.0","0.0","14.4","41.5"],
["0600000US2711117576","2021-01-29","0.0","0.0","22.3","70.8"],
["0600000US2711118224","2021-01-29","0.0","0.0","29.9","37.9"],
["0600000US2711118278","2021-01-29","0.0","0.0","20.0","65.0"],
["0600000US2711118584","2021-01-29","0.0","0.0","42.3","50.0"],
["0600000US2711118980","2021-01-29","0.0","0.0","18.6","70.1"],
["0600000US2711119574","2021-01-29","0.0","0.0","27.9","76.1"],
["0600000US2711120024","2021-01-29","0.0","0.0","25.2","31.5"],
["0600000US2711120924","2021-01-29","0.0","0.0","66.6","79.7"],
["0600000US2711121518","2021-01-29","0.0","0.0","19.2","62.8"],
["0600000US2711122796","2021-01-29","0.0","0.0","49.6","64.1"],
["0600000US2711123840","2021-01-29","0.0","0.0","14.5","33.7"],
["0600000US2711124632","2021-01-29","0.0","0.0","43.5","55.9"],
["0600000US2711128538","2021-01-29","0.0","0.0","28.0","65.8"],
["0600000US2711129420","2021-01-29","0.0","0.0","36.4","41.8"],
["0600000US2711130050","2021-01-29","0.0","0.0","62.1","74.6"],
["0600000US2711131004","2021-01-29","0.0","0.0","24.5","66.4"],
["0600000US2711135990","2021-01-29","0.0","0.0","35.8","46.7"],
["0600000US2711136008","2021-01-29","0.0","0.0","16.5","51.3"],
["0600000US2711136980","2021-01-29","0.0","0.0","22.3","30.3"],
["0600000US2711139500","2021-01-29","0.0","0.0","36.0","43.5"],
["0600000US2711140364","2021-01-29","0.0","0.0","17.8","57.9"],
["0600000US2711146006","2021-01-29","0.0","0.0","61.0","76.2"],
["0600000US2711146240","2021-01-29","0.0","0.0","19.7","41.6"],
["0600000US2711147482","2021-01-29","0.0","0.0","26.5","66.5"],
["0600000US2711148004","2021-01-29","0.0","0.0","15.6","65.4"],
["0600000US2711148742","2021-01-29","0.0","0.0","65.6","75.0"],
["0600000US2711148850","2021-01-29","0.0","0.0","58.8","69.1"],
["0600000US2711149228","2021-01-29","0.0","0.0","31.8","36.0"],
["0600000US2711149264","2021-01-29","0.0","0.0","44.7","56.6"],
["0600000US2711149408","2021-01-29","0.0","0.0","45.9","63.5"],
["0600000US2711149750","2021-01-29","0.0","0.0","22.0","71.4"],
["0600000US2711150110","2021-01-29","0.0","0.0","27.2","63.7"],
["0600000US2711150488","2021-01-29","0.0","0.0","63.9","76.4"],
["0600000US2711151208","2021-01-29","0.0","0.0","45.3","54.0"],
["0600000US2711156320","2021-01-29","0.0","0.0","37.9","46.3"],
["0600000US2711157382","2021-01-29","0.0","0.0","26.4","66.3"],
["0600000US2711158864","2021-01-29","0.0","0.0","28.9","36.2"],
["0600000US2711162554","2021-01-29","0.0","0.0","10.8","30.5"],
["0600000US2711163688","2021-01-29","0.0","0.0","41.6","52.7"],
["0600000US2711165218","2021-01-29","0.0","0.0","20.9","50.0"],
["0600000US2711165524","2021-01-29","0.0","0.0","34.9","69.9"],
["0600000US2711165686","2021-01-29","0.0","0.0","51.9","62.9"],
["0600000US2711169430","2021-01-29","0.0","0.0","56.6","81.1"],
["0600000US2711171644","2021-01-29","0.0","0.0","12.8","54.5"],
["0600000US2711306364","2021-01-29","0.0","0.0","33.3","54.8"],
["0600000US2711307444","2021-01-29","0.0","0.0","48.1","74.1"],
["0600000US2711312304","2021-01-29","0.0","0.0","61.1","86.1"],
["0600000US2711315292","2021-01-29","0.0","0.0","54.2","72.9"],
["0600000US2711324488","2021-01-29","0.0","0.0","70.0","87.1"],
["0600000US2711328808","2021-01-29","0.0","0.0","39.1","52.2"],
["0600000US2711329024","2021-01-29","0.0","0.0","45.9","60.0"],
["0600000US2711333740","2021-01-29","0.0","0.0","52.5","60.7"],
["0600000US2711341156","2021-01-29","0.0","0.0","50.0","75.0"],
["0600000US2711346510","2021-01-29","0.0","0.0","59.4","73.5"],
["0600000US2711346762","2021-01-29","0.0","0.0","64.2","78.0"],
["0600000US2711347590","2021-01-29","0.0","0.0","50.0","71.4"],
["0600000US2711351802","2021-01-29","0.0","0.0","60.6","78.8"],
["0600000US2711353746","2021-01-29","0.0","0.0","39.5","67.4"],
["0600000US2711354574","2021-01-29","0.0","0.0","58.2","74.7"],
["0600000US2711355060","2021-01-29","0.0","0.0","62.0","74.7"],
["0600000US2711358342","2021-01-29","0.0","0.0","59.8","75.8"],
["0600000US2711360448","2021-01-29","0.0","0.0","51.9","72.2"],
["0600000US2711360898","2021-01-29","0.0","0.0","62.6","75.9"],
["0600000US2711362482","2021-01-29","0.0","0.0","41.2","60.3"],
["0600000US2711371878","2021-01-29","0.0","0.0","51.1","76.6"],
["0600000US2711502188","2021-01-29","0.0","0.0","16.9","48.6"],
["0600000US2711502224","2021-01-29","0.0","0.0","9.7","17.5"],
["0600000US2711503736","2021-01-29","0.0","0.0","25.4","59.8"],
["0600000US2711505986","2021-01-29","0.0","0.0","38.4","51.7"],
["0600000US2711507552","2021-01-29","0.0","0.0","25.0","35.7"],
["0600000US2711508002","2021-01-29","0.0","0.0","18.9","55.6"],
["0600000US2711508308","2021-01-29","0.0","0.0","16.8","35.1"],
["0600000US2711511098","2021-01-29","0.0","0.0","22.8","57.5"],
["0600000US2711512268","2021-01-29","0.0","0.0","4.3","8.9"],
["0600000US2711513942","2021-01-29","0.0","0.0","12.3","38.4"],
["0600000US2711514680","2021-01-29","0.0","0.0","19.0","39.3"],
["0600000US2711515598","2021-01-29","0.0","0.0","12.8","50.2"],
["0600000US2711521140","2021-01-29","0.0","0.0","15.2","56.0"],
["0600000US2711521248","2021-01-29","0.0","0.0","12.7","29.3"],
["0600000US2711529312","2021-01-29","0.0","0.0","22.1","67.9"],
["0600000US2711532930","2021-01-29","0.0","0.0","32.1","47.0"],
["0600000US2711532984","2021-01-29","0.0","0.0","29.0","44.4"],
["0600000US2711543486","2021-01-29","0.0","0.0","23.8","66.7"],
["0600000US2711544764","2021-01-29","0.0","0.0","19.4","59.7"],
["0600000US2711545484","2021-01-29","0.0","0.0","7.9","14.2"],
["0600000US2711546132","2021-01-29","0.0","0.0","30.3","41.5"],
["0600000US2711546618","2021-01-29","0.0","0.0","29.9","47.4"],
["0600000US2711548148","2021-01-29","0.0","0.0","19.6","42.0"],
["0600000US2711549660","2021-01-29","0.0","0.0","6.6","16.4"],
["0600000US2711549876","2021-01-29","0.0","0.0","22.4","64.3"],
["0600000US2711551082","2021-01-29","0.0","0.0","23.9","63.3"],
["0600000US2711551226","2021-01-29","0.0","0.0","14.7","37.2"],
["0600000US2711551784","2021-01-29","0.0","0.0","22.9","58.8"],
["0600000US2711556194","2021-01-29","0.0","0.0","27.1","77.1"],
["0600000US2711558414","2021-01-29","0.0","0.0","21.7","64.2"],
["0600000US2711563238","2021-01-29","0.0","0.0","41.0","60.0"],
["0600000US2711570528","2021-01-29","0.0","0.0","16.8","22.1"],
["0600000US2711570780","2021-01-29","0.0","0.0","34.3","41.7"],
["0600000US2711700298","2021-01-29","0.0","0.0","60.2","74.7"],
["0600000US2711701216","2021-01-29","0.0","0.0","44.3","60.0"],
["0600000US2711708650","2021-01-29","0.0","0.0","24.7","76.4"],
["0600000US2711718062","2021-01-29","0.0","0.0","31.8","72.0"],
["0600000US2711718908","2021-01-29","0.0","0.0","24.4","81.1"],
["0600000US2711722130","2021-01-29","0.0","0.0","53.6","66.7"],
["0600000US2711725208","2021-01-29","0.0","0.0","67.1","80.0"],
["0600000US2711725478","2021-01-29","0.0","0.0","28.6","77.6"],
["0600000US2711748832","2021-01-29","0.0","0.0","27.3","75.2"],
["0600000US2711754916","2021-01-29","0.0","0.0","58.9","67.1"],
["0600000US2711763886","2021-01-29","0.0","0.0","29.7","80.5"],
["0600000US2711765614","2021-01-29","0.0","0.0","61.3","75.7"],
["0600000US2711901504","2021-01-29","0.0","0.0","68.6","76.5"],
["0600000US2711901648","2021-01-29","0.0","0.0","14.6","56.1"],
["0600000US2711903142","2021-01-29","0.0","0.0","31.9","50.7"],
["0600000US2711904726","2021-01-29","0.0","0.0","16.2","67.6"],
["0600000US2711907390","2021-01-29","0.0","0.0","25.9","71.6"],
["0600000US2711907408","2021-01-29","0.0","0.0","7.1","53.6"],
["0600000US2711909118","2021-01-29","0.0","0.0","69.8","78.4"],
["0600000US2711911224","2021-01-29","0.0","0.0","17.9","66.7"],
["0600000US2711912682","2021-01-29","0.0","0.0","19.4","58.6"],
["0600000US2711913888","2021-01-29","0.0","0.0","70.5","82.0"],
["0600000US2711918080","2021-01-29","0.0","0.0","14.6","61.5"],
["0600000US2711919790","2021-01-29","0.0","0.0","25.4","74.6"],
["0600000US2711919862","2021-01-29","0.0","0.0","17.6","69.1"],
["0600000US2711920204","2021-01-29","0.0","0.0","56.8","77.0"],
["0600000US2711920510","2021-01-29","0.0","0.0","29.5","84.1"],
["0600000US2711920564","2021-01-29","0.0","0.0","25.0","65.0"],
["0600000US2711921176","2021-01-29","0.0","0.0","69.7","76.3"],
["0600000US2711923066","2021-01-29","0.0","0.0","49.2","68.9"],
["0600000US2711923156","2021-01-29","0.0","0.0","59.9","77.2"],
["0600000US2711923480","2021-01-29","0.0","0.0","61.6","77.6"],
["0600000US2711924254","2021-01-29","0.0","0.0","30.0","39.2"],
["0600000US2711924938","2021-01-29","0.0","0.0","42.1","77.6"],
["0600000US2711926190","2021-01-29","0.0","0.0","36.5","50.2"],
["0600000US2711926288","2021-01-29","0.0","0.0","11.8","66.2"],
["0600000US2711926810","2021-01-29","0.0","0.0","50.0","75.0"],
["0600000US2711928358","2021-01-29","0.0","0.0","9.5","61.9"],
["0600000US2711928844","2021-01-29","0.0","0.0","28.6","62.9"],
["0600000US2711929186","2021-01-29","0.0","0.0","26.5","66.3"],
["0600000US2711930356","2021-01-29","0.0","0.0","44.4","52.8"],
["0600000US2711930590","2021-01-29","0.0","0.0","37.4","79.7"],
["0600000US2711932030","2021-01-29","0.0","0.0","11.1","66.7"],
["0600000US2711932948","2021-01-29","0.0","0.0","78.0","80.5"],
["0600000US2711933002","2021-01-29","0.0","0.0","23.5","67.6"],
["0600000US2711933254","2021-01-29","0.0","0.0","50.0","74.4"],
["0600000US2711933614","2021-01-29","0.0","0.0","40.4","51.8"],
["0600000US2711936692","2021-01-29","0.0","0.0","51.2","68.3"],
["0600000US2711936962","2021-01-29","0.0","0.0","51.0","70.6"],
["0600000US2711938330","2021-01-29","0.0","0.0","60.0","66.7"],
["0600000US2711945214","2021-01-29","0.0","0.0","35.4","68.8"],
["0600000US2711947032","2021-01-29","0.0","0.0","30.4","75.4"],
["0600000US2711948418","2021-01-29","0.0","0.0","64.5","71.0"],
["0600000US2711949840","2021-01-29","0.0","0.0","7.1","78.6"],
["0600000US2711952774","2021-01-29","0.0","0.0","24.4","57.5"],
["0600000US2711953764","2021-01-29","0.0","0.0","54.5","69.7"],
["0600000US2711953980","2021-01-29","0.0","0.0","50.0","83.3"],
["0600000US2711955384","2021-01-29","0.0","0.0","62.7","80.6"],
["0600000US2711955564","2021-01-29","0.0","0.0","30.1","78.3"],
["0600000US2711958432","2021-01-29","0.0","0.0","33.3","74.1"],
["0600000US2711958882","2021-01-29","0.0","0.0","69.2","84.6"],
["0600000US2711960880","2021-01-29","0.0","0.0","57.4","75.0"],
["0600000US2711963310","2021-01-29","0.0","0.0","31.9","72.5"],
["0600000US2711964030","2021-01-29","0.0","0.0","22.4","75.5"],
["0600000US2711966064","2021-01-29","0.0","0.0","53.6","71.4"],
["0600000US2711967198","2021-01-29","0.0","0.0","70.3","89.2"],
["0600000US2711970888","2021-01-29","0.0","0.0","40.3","61.0"],
["0600000US2711971662","2021-01-29","0.0","0.0","21.4","30.4"],
["0600000US2712103502","2021-01-29","0.0","0.0","25.4","73.2"],
["0600000US2712103754","2021-01-29","0.0","0.0","30.0","68.6"],
["0600000US2712105302","2021-01-29","0.0","0.0","55.1","75.7"],
["0600000US2712106760","2021-01-29","0.0","0.0","17.2","75.9"],
["0600000US2712111332","2021-01-29","0.0","0.0","19.8","65.9"],
["0600000US2712123750","2021-01-29","0.0","0.0","17.3","36.5"],
["0600000US2712124092","2021-01-29","0.0","0.0","27.3","52.5"],
["0600000US2712126162","2021-01-29","0.0","0.0","16.0","53.6"],
["0600000US2712129456","2021-01-29","0.0","0.0","32.8","79.1"],
["0600000US2712134586","2021-01-29","0.0","0.0","18.8","58.8"],
["0600000US2712135504","2021-01-29","0.0","0.0","20.4","67.7"],
["0600000US2712136764","2021-01-29","0.0","0.0","16.5","36.3"],
["0600000US2712143342","2021-01-29","0.0","0.0","45.3","52.8"],
["0600000US2712145844","2021-01-29","0.0","0.0","23.3","80.0"],
["0600000US2712146456","2021-01-29","0.0","0.0","25.6","72.2"],
["0600000US2712153854","2021-01-29","0.0","0.0","55.2","66.8"],
["0600000US2712155240","2021-01-29","0.0","0.0","20.0","70.8"],
["0600000US2712167702","2021-01-29","0.0","0.0","23.0","77.0"],
["0600000US2712169646","2021-01-29","0.0","0.0","27.0","72.0"],
["0600000US2712169952","2021-01-29","0.0","0.0","43.0","60.7"],
["0600000US2712369916","2021-01-29","0.0","0.0","82.6","91.0"],
["0600000US2712508146","2021-01-29","0.0","0.0","70.0","80.0"],
["0600000US2712519196","2021-01-29","0.0","0.0","54.8","74.2"],
["0600000US2712519502","2021-01-29","0.0","0.0","50.7","68.7"],
["0600000US2712523174","2021-01-29","0.0","0.0","53.2","71.4"],
["0600000US2712523588","2021-01-29","0.0","0.0","51.5","71.3"],
["0600000US2712534820","2021-01-29","0.0","0.0","58.1","79.1"],
["0600000US2712535270","2021-01-29","0.0","0.0","46.4","69.6"],
["0600000US2712538276","2021-01-29","0.0","0.0","59.5","77.4"],
["0600000US2712552000","2021-01-29","0.0","0.0","49.1","65.5"],
["0600000US2712553494","2021-01-29","0.0","0.0","58.3","70.8"],
["0600000US2712554538","2021-01-29","0.0","0.0","60.7","71.4"],
["0600000US2712564498","2021-01-29","0.0","0.0","62.3","72.5"],
["0600000US2712571986","2021-01-29","0.0","0.0","60.9","73.9"],
["0600000US2712708074","2021-01-29","0.0","0.0","45.0","69.0"],
["0600000US2712710936","2021-01-29","0.0","0.0","56.7","67.0"],
["0600000US2712715562","2021-01-29","0.0","0.0","42.9","80.5"],
["0600000US2712723048","2021-01-29","0.0","0.0","60.3","70.7"],
["0600000US2712725316","2021-01-29","0.0","0.0","62.5","77.3"],
["0600000US2712730068","2021-01-29","0.0","0.0","72.0","84.0"],
["0600000US2712732048","2021-01-29","0.0","0.0","52.7","72.7"],
["0600000US2712733434","2021-01-29","0.0","0.0","22.5","70.0"],
["0600000US2712735306","2021-01-29","0.0","0.0","59.6","75.5"],
["0600000US2712744134","2021-01-29","0.0","0.0","66.1","74.1"],
["0600000US2712745412","2021-01-29","0.0","0.0","28.9","76.7"],
["0600000US2712746996","2021-01-29","0.0","0.0","58.9","80.8"],
["0600000US2712749894","2021-01-29","0.0","0.0","55.4","69.7"],
["0600000US2712753674","2021-01-29","0.0","0.0","36.7","78.9"],
["0600000US2712759656","2021-01-29","0.0","0.0","30.6","83.5"],
["0600000US2712759692","2021-01-29","0.0","0.0","52.6","64.3"],
["0600000US2712761798","2021-01-29","0.0","0.0","65.9","72.5"],
["0600000US2712763526","2021-01-29","0.0","0.0","52.7","70.3"],
["0600000US2712763868","2021-01-29","0.0","0.0","19.0","69.0"],
["0600000US2712764822","2021-01-29","0.0","0.0","60.5","77.8"],
["0600000US2712766190","2021-01-29","0.0","0.0","54.2","69.9"],
["0600000US2712766478","2021-01-29","0.0","0.0","19.2","77.8"],
["0600000US2712767000","2021-01-29","0.0","0.0","54.5","80.5"],
["0600000US2712768494","2021-01-29","0.0","0.0","19.5","73.6"],
["0600000US2712769538","2021-01-29","0.0","0.0","61.7","71.6"],
["0600000US2712770474","2021-01-29","0.0","0.0","28.1","76.4"],
["0600000US2712903484","2021-01-29","0.0","0.0","49.4","72.7"],
["0600000US2712904546","2021-01-29","0.0","0.0","28.3","72.7"],
["0600000US2712905968","2021-01-29","0.0","0.0","31.6","76.5"],
["0600000US2712906094","2021-01-29","0.0","0.0","30.7","77.3"],
["0600000US2712906976","2021-01-29","0.0","0.0","61.7","77.7"],
["0600000US2712907912","2021-01-29","0.0","0.0","49.3","69.3"],
["0600000US2712909208","2021-01-29","0.0","0.0","53.6","78.2"],
["0600000US2712909478","2021-01-29","0.0","0.0","52.7","66.7"],
["0600000US2712913852","2021-01-29","0.0","0.0","63.2","77.6"],
["0600000US2712919322","2021-01-29","0.0","0.0","30.8","72.9"],
["0600000US2712919628","2021-01-29","0.0","0.0","66.7","80.0"],
["0600000US2712921374","2021-01-29","0.0","0.0","21.7","83.1"],
["0600000US2712927728","2021-01-29","0.0","0.0","59.8","76.1"],
["0600000US2712928142","2021-01-29","0.0","0.0","50.9","65.7"],
["0600000US2712928610","2021-01-29","0.0","0.0","20.7","65.9"],
["0600000US2712933290","2021-01-29","0.0","0.0","29.1","82.3"],
["0600000US2712940832","2021-01-29","0.0","0.0","53.8","72.5"],
["0600000US2712941624","2021-01-29","0.0","0.0","30.8","75.8"],
["0600000US2712946600","2021-01-29","0.0","0.0","36.5","78.4"],
["0600000US2712948868","2021-01-29","0.0","0.0","23.8","70.0"],
["0600000US2712949606","2021-01-29","0.0","0.0","58.6","72.4"],
["0600000US2712952486","2021-01-29","0.0","0.0","59.2","75.2"],
["0600000US2712956590","2021-01-29","0.0","0.0","66.7","78.9"],
["0600000US2712965632","2021-01-29","0.0","0.0","68.6","81.0"],
["0600000US2712968026","2021-01-29","0.0","0.0","75.2","80.0"],
["0600000US2712969088","2021-01-29","0.0","0.0","57.8","74.7"],
["0600000US2712970852","2021-01-29","0.0","0.0","57.9","75.8"],
["0600000US2713107714","2021-01-29","0.0","0.0","76.5","86.2"],
["0600000US2713109712","2021-01-29","0.0","0.0","41.4","80.7"],
["0600000US2713119682","2021-01-29","0.0","0.0","57.7","72.2"],
["0600000US2713121680","2021-01-29","0.0","0.0","60.8","71.6"],
["0600000US2713144314","2021-01-29","0.0","0.0","61.2","73.8"],
["0600000US2713146942","2021-01-29","0.0","0.0","77.0","86.2"],
["0600000US2713154250","2021-01-29","0.0","0.0","24.0","77.2"],
["0600000US2713159854","2021-01-29","0.0","0.0","55.6","68.0"],
["0600000US2713167666","2021-01-29","0.0","0.0","32.5","80.5"],
["0600000US2713168278","2021-01-29","0.0","0.0","34.0","76.0"],
["0600000US2713168962","2021-01-29","0.0","0.0","73.5","81.4"],
["0600000US2713169124","2021-01-29","0.0","0.0","54.1","64.9"],
["0600000US2713169826","2021-01-29","0.0","0.0","72.7","85.2"],
["0600000US2713169862","2021-01-29","0.0","0.0","37.0","86.0"],
["0600000US2713303988","2021-01-29","0.0","0.0","65.0","78.8"],
["0600000US2713304510","2021-01-29","0.0","0.0","63.3","77.2"],
["0600000US2713311998","2021-01-29","0.0","0.0","60.6","77.9"],
["0600000US2713315742","2021-01-29","0.0","0.0","55.6","66.7"],
["0600000US2713332336","2021-01-29","0.0","0.0","67.0","80.7"],
["0600000US2713338582","2021-01-29","0.0","0.0","60.2","79.1"],
["0600000US2713339356","2021-01-29","0.0","0.0","67.0","77.7"],
["0600000US2713340796","2021-01-29","0.0","0.0","62.3","78.8"],
["0600000US2713344494","2021-01-29","0.0","0.0","67.4","82.6"],
["0600000US2713355654","2021-01-29","0.0","0.0","42.4","58.8"],
["0600000US2713362140","2021-01-29","0.0","0.0","65.7","76.2"],
["0600000US2713367072","2021-01-29","0.0","0.0","64.7","79.4"],
["0600000US2713503610","2021-01-29","0.0","0.0","30.8","67.7"],
["0600000US2713503808","2021-01-29","0.0","0.0","52.7","63.6"],
["0600000US2713504420","2021-01-29","0.0","0.0","40.3","49.3"],
["0600000US2713510414","2021-01-29","0.0","0.0","36.0","50.5"],
["0600000US2713515166","2021-01-29","0.0","0.0","27.3","76.4"],
["0600000US2713515868","2021-01-29","0.0","0.0","26.0","54.0"],
["0600000US2713515958","2021-01-29","0.0","0.0","53.8","65.4"],
["0600000US2713519466","2021-01-29","0.0","0.0","43.9","56.1"],
["0600000US2713520492","2021-01-29","0.0","0.0","53.8","71.8"],
["0600000US2713524326","2021-01-29","0.0","0.0","35.9","55.3"],
["0600000US2713526036","2021-01-29","0.0","0.0","24.7","57.5"],
["0600000US2713528628","2021-01-29","0.0","0.0","27.0","76.0"],
["0600000US2713530626","2021-01-29","0.0","0.0","13.0","50.7"],
["0600000US2713531634","2021-01-29","0.0","0.0","64.8","80.4"],
["0600000US2713534010","2021-01-29","0.0","0.0","39.6","49.1"],
["0600000US2713535594","2021-01-29","0.0","0.0","46.4","62.8"],
["0600000US2713537196","2021-01-29","0.0","0.0","13.6","68.2"],
["0600000US2713539644","2021-01-29","0.0","0.0","63.1","74.3"],
["0600000US2713541894","2021-01-29","0.0","0.0","48.1","61.5"],
["0600000US2713543900","2021-01-29","0.0","0.0","73.3","80.0"],
["0600000US2713544080","2021-01-29","0.0","0.0","58.1","72.3"],
["0600000US2713545178","2021-01-29","0.0","0.0","27.6","51.7"],
["0600000US2713549588","2021-01-29","0.0","0.0","30.0","63.3"],
["0600000US2713551982","2021-01-29","0.0","0.0","25.0","77.8"],
["0600000US2713553728","2021-01-29","0.0","0.0","39.0","50.8"],
["0600000US2713555942","2021-01-29","0.0","0.0","61.2","71.9"],
["0600000US2713560610","2021-01-29","0.0","0.0","48.1","64.2"],
["0600000US2713561096","2021-01-29","0.0","0.0","34.0","63.8"],
["0600000US2713562158","2021-01-29","0.0","0.0","57.8","69.2"],
["0600000US2713562338","2021-01-29","0.0","0.0","52.0","63.2"],
["0600000US2713562932","2021-01-29","0.0","0.0","61.0","73.0"],
["0600000US2713700568","2021-01-29","0.0","0.0","19.4","54.9"],
["0600000US2713700820","2021-01-29","0.0","0.0","19.8","49.0"],
["0600000US2713700874","2021-01-29","0.0","0.0","55.7","67.0"],
["0600000US2713701612","2021-01-29","0.0","0.0","18.3","60.4"],
["0600000US2713702278","2021-01-29","0.0","0.0","18.6","61.6"],
["0600000US2713702818","2021-01-29","0.0","0.0","13.9","28.4"],
["0600000US2713703322","2021-01-29","0.0","0.0","28.0","71.1"],
["0600000US2713703880","2021-01-29","0.0","0.0","5.0","22.0"],
["0600000US2713704294","2021-01-29","0.0","0.0","8.5","24.4"],
["0600000US2713706166","2021-01-29","0.0","0.0","50.8","63.4"],
["0600000US2713707534","2021-01-29","0.0","0.0","24.3","31.7"],
["0600000US2713707606","2021-01-29","0.0","0.0","32.1","78.6"],
["0600000US2713709482","2021-01-29","0.0","0.0","5.1","17.1"],
["0600000US2713709784","2021-01-29","0.0","0.0","65.6","77.5"],
["0600000US2713710540","2021-01-29","0.0","0.0","14.8","40.7"],
["0600000US2713711134","2021-01-29","0.0","0.0","32.1","78.5"],
["0600000US2713712016","2021-01-29","0.0","0.0","25.4","72.2"],
["0600000US2713712736","2021-01-29","0.0","0.0","17.0","45.0"],
["0600000US2713713528","2021-01-29","0.0","0.0","19.1","45.6"],
["0600000US2713713656","2021-01-29","0.0","0.0","8.3","15.4"],
["0600000US2713714284","2021-01-29","0.0","0.0","30.7","69.3"],
["0600000US2713717018","2021-01-29","0.0","0.0","67.9","78.7"],
["0600000US2713717440","2021-01-29","0.0","0.0","15.6","21.5"],
["0600000US2713718800","2021-01-29","0.0","0.0","11.3","25.2"],
["0600000US2713718944","2021-01-29","0.0","0.0","14.3","64.9"],
["0600000US2713719232","2021-01-29","0.0","0.0","24.1","69.7"],
["0600000US2713720186","2021-01-29","0.0","0.0","14.2","34.3"],
["0600000US2713720762","2021-01-29","0.0","0.0","30.4","71.2"],
["0600000US2713720996","2021-01-29","0.0","0.0","18.9","58.1"],
["0600000US2713721086","2021-01-29","0.0","0.0","8.7","19.9"],
["0600000US2713721356","2021-01-29","0.0","0.0","11.9","61.6"],
["0600000US2713722508","2021-01-29","0.0","0.0","56.9","66.3"],
["0600000US2713722724","2021-01-29","0.0","0.0","24.2","39.0"],
["0600000US2713724218","2021-01-29","0.0","0.0","52.5","62.6"],
["0600000US2713724956","2021-01-29","0.0","0.0","30.7","70.1"],
["0600000US2713725550","2021-01-29","0.0","0.0","21.9","60.2"],
["0600000US2713725928","2021-01-29","0.0","0.0","11.6","23.0"],
["0600000US2713726522","2021-01-29","0.0","0.0","11.4","47.7"],
["0600000US2713730932","2021-01-29","0.0","0.0","25.1","72.5"],
["0600000US2713732252","2021-01-29","0.0","0.0","6.7","17.4"],
["0600000US2713732696","2021-01-29","0.0","0.0","16.1","52.7"],
["0600000US2713733794","2021-01-29","0.0","0.0","39.8","54.6"],
["0600000US2713735234","2021-01-29","0.0","0.0","74.1","86.4"],
["0600000US2713735774","2021-01-29","0.0","0.0","18.2","61.0"],
["0600000US2713736332","2021-01-29","0.0","0.0","12.6","33.8"],
["0600000US2713737250","2021-01-29","0.0","0.0","13.6","42.7"],
["0600000US2713738960","2021-01-29","0.0","0.0","20.4","62.9"],
["0600000US2713741390","2021-01-29","0.0","0.0","22.7","65.3"],
["0600000US2713742056","2021-01-29","0.0","0.0","72.5","84.5"],
["0600000US2713744098","2021-01-29","0.0","0.0","15.7","36.1"],
["0600000US2713744350","2021-01-29","0.0","0.0","31.2","38.8"],
["0600000US2713745232","2021-01-29","0.0","0.0","11.5","42.6"],
["0600000US2713745664","2021-01-29","0.0","0.0","28.2","71.8"],
["0600000US2713746708","2021-01-29","0.0","0.0","74.2","84.3"],
["0600000US2713747050","2021-01-29","0.0","0.0","21.4","40.3"],
["0600000US2713747255","2021-01-29","0.0","0.0","31.9","38.8"],
["0600000US2713749336","2021-01-29","0.0","0.0","14.8","61.3"],
["0600000US2713750389","2021-01-29","0.0","0.0","26.5","31.6"],
["0600000US2713750830","2021-01-29","0.0","0.0","11.6","63.9"],
["0600000US2713752090","2021-01-29","0.0","0.0","9.0","26.8"],
["0600000US2713752306","2021-01-29","0.0","0.0","9.8","27.9"],
["0600000US2713758450","2021-01-29","0.0","0.0","20.6","68.0"],
["0600000US2713761132","2021-01-29","0.0","0.0","33.8","82.0"],
["0600000US2713762968","2021-01-29","0.0","0.0","23.1","62.7"],
["0600000US2713763202","2021-01-29","0.0","0.0","16.8","49.6"],
["0600000US2713765146","2021-01-29","0.0","0.0","15.6","55.5"],
["0600000US2713766586","2021-01-29","0.0","0.0","19.3","56.0"],
["0600000US2713766784","2021-01-29","0.0","0.0","20.0","42.8"],
["0600000US2713767342","2021-01-29","0.0","0.0","17.1","56.1"],
["0600000US2713769898","2021-01-29","0.0","0.0","23.1","71.4"],
["0600000US2713770510","2021-01-29","0.0","0.0","19.0","43.8"],
["0600000US2713771869","2021-01-29","0.0","0.0","27.6","78.3"],
["0600000US2713904852","2021-01-29","0.0","0.0","65.9","81.9"],
["0600000US2713906418","2021-01-29","0.0","0.0","62.7","74.1"],
["0600000US2713910450","2021-01-29","0.0","0.0","80.8","87.8"],
["0600000US2713913726","2021-01-29","0.0","0.0","82.7","88.1"],
["0600000US2713928322","2021-01-29","0.0","0.0","78.0","86.9"],
["0600000US2713931580","2021-01-29","0.0","0.0","61.2","71.4"],
["0600000US2713938294","2021-01-29","0.0","0.0","75.8","82.3"],
["0600000US2713945754","2021-01-29","0.0","0.0","78.6","85.7"],
["0600000US2713957184","2021-01-29","0.0","0.0","76.4","86.3"],
["0600000US2713958324","2021-01-29","0.0","0.0","70.1","81.9"],
["0600000US2713961978","2021-01-29","0.0","0.0","77.0","86.1"],
["0600000US2714103286","2021-01-29","0.0","0.0","74.7","83.2"],
["0600000US2714104636","2021-01-29","0.0","0.0","68.8","76.6"],
["0600000US2714105770","2021-01-29","0.0","0.0","76.3","84.4"],
["0600000US2714106742","2021-01-29","0.0","0.0","73.4","81.3"],
["0600000US2714111782","2021-01-29","0.0","0.0","64.7","73.0"],
["0600000US2714127674","2021-01-29","0.0","0.0","73.9","86.0"],
["0600000US2714137754","2021-01-29","0.0","0.0","77.2","86.9"],
["0600000US2714148670","2021-01-29","0.0","0.0","72.7","81.6"],
["0600000US2714149534","2021-01-29","0.0","0.0","64.2","73.2"],
["0600000US2714158522","2021-01-29","0.0","0.0","74.1","85.8"],
["0600000US2714300982","2021-01-29","0.0","0.0","25.0","77.9"],
["0600000US2714302170","2021-01-29","0.0","0.0","64.0","82.2"],
["0600000US2714306130","2021-01-29","0.0","0.0","21.2","69.2"],
["0600000US2714313348","2021-01-29","0.0","0.0","26.4","82.1"],
["0600000US2714316426","2021-01-29","0.0","0.0","30.0","86.7"],
["0600000US2714320726","2021-01-29","0.0","0.0","74.0","81.3"],
["0600000US2714324794","2021-01-29","0.0","0.0","29.0","78.5"],
["0600000US2714325676","2021-01-29","0.0","0.0","60.4","78.3"],
["0600000US2714328412","2021-01-29","0.0","0.0","66.4","81.4"],
["0600000US2714331922","2021-01-29","0.0","0.0","68.1","86.4"],
["0600000US2714332714","2021-01-29","0.0","0.0","59.5","77.0"],
["0600000US2714343612","2021-01-29","0.0","0.0","31.3","81.7"],
["0600000US2714345394","2021-01-29","0.0","0.0","53.9","76.0"],
["0600000US2714359242","2021-01-29","0.0","0.0","15.9","66.4"],
["0600000US2714360124","2021-01-29","0.0","0.0","26.0","74.0"],
["0600000US2714365380","2021-01-29","0.0","0.0","24.6","73.0"],
["0600000US2714368368","2021-01-29","0.0","0.0","68.6","82.7"],
["0600000US2714500640","2021-01-29","0.0","0.0","69.6","82.4"],
["0600000US2714502530","2021-01-29","0.0","0.0","50.5","73.8"],
["0600000US2714503088","2021-01-29","0.0","0.0","61.5","74.9"],
["0600000US2714507840","2021-01-29","0.0","0.0","72.4","83.8"],
["0600000US2714512592","2021-01-29","0.0","0.0","59.3","67.2"],
["0600000US2714514032","2021-01-29","0.0","0.0","59.9","85.2"],
["0600000US2714514086","2021-01-29","0.0","0.0","59.5","79.4"],
["0600000US2714518098","2021-01-29","0.0","0.0","44.3","53.4"],
["0600000US2714520294","2021-01-29","0.0","0.0","57.2","67.0"],
["0600000US2714520600","2021-01-29","0.0","0.0","65.0","82.4"],
["0600000US2714523606","2021-01-29","0.0","0.0","60.7","81.1"],
["0600000US2714526090","2021-01-29","0.0","0.0","72.3","83.7"],
["0600000US2714529564","2021-01-29","0.0","0.0","25.0","77.4"],
["0600000US2714533722","2021-01-29","0.0","0.0","21.9","80.0"],
["0600000US2714534406","2021-01-29","0.0","0.0","57.8","77.6"],
["0600000US2714534496","2021-01-29","0.0","0.0","59.4","78.2"],
["0600000US2714536656","2021-01-29","0.0","0.0","76.5","85.4"],
["0600000US2714538618","2021-01-29","0.0","0.0","71.9","86.4"],
["0600000US2714538780","2021-01-29","0.0","0.0","67.6","79.8"],
["0600000US2714539518","2021-01-29","0.0","0.0","59.2","71.2"],
["0600000US2714541588","2021-01-29","0.0","0.0","53.2","64.7"],
["0600000US2714542308","2021-01-29","0.0","0.0","48.2","63.9"],
["0600000US2714544800","2021-01-29","0.0","0.0","42.9","52.6"],
["0600000US2714546960","2021-01-29","0.0","0.0","50.5","71.4"],
["0600000US2714547644","2021-01-29","0.0","0.0","55.9","79.0"],
["0600000US2714549984","2021-01-29","0.0","0.0","24.4","57.3"],
["0600000US2714553314","2021-01-29","0.0","0.0","43.5","74.1"],
["0600000US2714557148","2021-01-29","0.0","0.0","69.1","81.6"],
["0600000US2714557256","2021-01-29","0.0","0.0","56.7","75.4"],
["0600000US2714558198","2021-01-29","0.0","0.0","74.5","85.7"],
["0600000US2714558666","2021-01-29","0.0","0.0","57.3","71.5"],
["0600000US2714561906","2021-01-29","0.0","0.0","62.7","81.0"],
["0600000US2714567630","2021-01-29","0.0","0.0","69.8","78.6"],
["0600000US2714572256","2021-01-29","0.0","0.0","55.1","78.7"],
["0600000US2714702890","2021-01-29","0.0","0.0","62.6","77.0"],
["0600000US2714705374","2021-01-29","0.0","0.0","45.8","56.5"],
["0600000US2714706598","2021-01-29","0.0","0.0","59.9","72.5"],
["0600000US2714712052","2021-01-29","0.0","0.0","65.7","81.1"],
["0600000US2714715256","2021-01-29","0.0","0.0","66.8","80.1"],
["0600000US2714727638","2021-01-29","0.0","0.0","62.8","79.3"],
["0600000US2714736386","2021-01-29","0.0","0.0","62.5","80.3"],
["0600000US2714741444","2021-01-29","0.0","0.0","52.0","70.3"],
["0600000US2714741750","2021-01-29","0.0","0.0","64.5","81.8"],
["0600000US2714741840","2021-01-29","0.0","0.0","61.1","76.5"],
["0600000US2714749318","2021-01-29","0.0","0.0","68.4","78.3"],
["0600000US2714761150","2021-01-29","0.0","0.0","66.2","81.7"],
["0600000US2714763364","2021-01-29","0.0","0.0","55.1","74.3"],
["0600000US2714903232","2021-01-29","0.0","0.0","59.2","75.5"],
["0600000US2714914824","2021-01-29","0.0","0.0","68.5","84.3"],
["0600000US2714916102","2021-01-29","0.0","0.0","60.4","79.2"],
["0600000US2714918494","2021-01-29","0.0","0.0","77.8","83.3"],
["0600000US2714919970","2021-01-29","0.0","0.0","68.9","84.4"],
["0600000US2714922274","2021-01-29","0.0","0.0","69.8","81.2"],
["0600000US2714929438","2021-01-29","0.0","0.0","70.8","84.1"],
["0600000US2714930212","2021-01-29","0.0","0.0","60.0","78.5"],
["0600000US2714943846","2021-01-29","0.0","0.0","75.9","90.4"],
["0600000US2714944260","2021-01-29","0.0","0.0","66.7","81.6"],
["0600000US2714950380","2021-01-29","0.0","0.0","56.1","71.9"],
["0600000US2714953818","2021-01-29","0.0","0.0","53.5","66.2"],
["0600000US2714959044","2021-01-29","0.0","0.0","54.8","62.9"],
["0600000US2714962752","2021-01-29","0.0","0.0","50.0","64.7"],
["0600000US2714963724","2021-01-29","0.0","0.0","51.4","68.8"],
["0600000US2714963976","2021-01-29","0.0","0.0","52.4","57.1"],
["0600000US2715101882","2021-01-29","0.0","0.0","23.5","67.6"],
["0600000US2715105230","2021-01-29","0.0","0.0","56.4","67.9"],
["0600000US2715109532","2021-01-29","0.0","0.0","18.3","44.4"],
["0600000US2715110216","2021-01-29","0.0","0.0","62.9","82.3"],
["0600000US2715112142","2021-01-29","0.0","0.0","47.7","68.2"],
["0600000US2715116444","2021-01-29","0.0","0.0","26.1","75.4"],
["0600000US2715118206","2021-01-29","0.0","0.0","19.7","65.6"],
["0600000US2715120258","2021-01-29","0.0","0.0","21.7","66.7"],
["0600000US2715127854","2021-01-29","0.0","0.0","19.0","69.0"],
["0600000US2715128160","2021-01-29","0.0","0.0","23.2","58.9"],
["0600000US2715132894","2021-01-29","0.0","0.0","21.3","68.0"],
["0600000US2715133092","2021-01-29","0.0","0.0","10.1","68.1"],
["0600000US2715140904","2021-01-29","0.0","0.0","55.6","68.9"],
["0600000US2715144674","2021-01-29","0.0","0.0","10.2","71.4"],
["0600000US2715150920","2021-01-29","0.0","0.0","25.0","77.8"],
["0600000US2715159818","2021-01-29","0.0","0.0","21.7","63.3"],
["0600000US2715160592","2021-01-29","0.0","0.0","57.5","76.7"],
["0600000US2715163904","2021-01-29","0.0","0.0","37.3","46.7"],
["0600000US2715164228","2021-01-29","0.0","0.0","61.9","69.0"],
["0600000US2715165236","2021-01-29","0.0","0.0","52.4","69.8"],
["0600000US2715169214","2021-01-29","0.0","0.0","53.2","66.2"],
["0600000US2715303790","2021-01-29","0.0","0.0","19.7","69.4"],
["0600000US2715305500","2021-01-29","0.0","0.0","13.5","69.6"],
["0600000US2715306022","2021-01-29","0.0","0.0","44.2","53.3"],
["0600000US2715308272","2021-01-29","0.0","0.0","17.1","59.7"],
["0600000US2715308668","2021-01-29","0.0","0.0","14.0","66.7"],
["0600000US2715308722","2021-01-29","0.0","0.0","17.3","43.0"],
["0600000US2715317450","2021-01-29","0.0","0.0","16.3","62.5"],
["0600000US2715320708","2021-01-29","0.0","0.0","16.5","55.9"],
["0600000US2715323552","2021-01-29","0.0","0.0","13.5","64.6"],
["0600000US2715324578","2021-01-29","0.0","0.0","22.9","47.6"],
["0600000US2715326018","2021-01-29","0.0","0.0","27.5","39.5"],
["0600000US2715327368","2021-01-29","0.0","0.0","27.5","78.1"],
["0600000US2715331130","2021-01-29","0.0","0.0","15.4","69.2"],
["0600000US2715332408","2021-01-29","0.0","0.0","30.0","63.7"],
["0600000US2715336674","2021-01-29","0.0","0.0","15.6","43.7"],
["0600000US2715337538","2021-01-29","0.0","0.0","11.2","60.0"],
["0600000US2715337718","2021-01-29","0.0","0.0","16.3","60.0"],
["0600000US2715338078","2021-01-29","0.0","0.0","36.5","76.6"],
["0600000US2715344062","2021-01-29","0.0","0.0","22.1","62.0"],
["0600000US2715353926","2021-01-29","0.0","0.0","28.8","74.7"],
["0600000US2715356122","2021-01-29","0.0","0.0","18.8","69.7"],
["0600000US2715362464","2021-01-29","0.0","0.0","21.1","71.2"],
["0600000US2715363058","2021-01-29","0.0","0.0","22.7","67.8"],
["0600000US2715365740","2021-01-29","0.0","0.0","13.5","37.3"],
["0600000US2715367162","2021-01-29","0.0","0.0","22.8","69.6"],
["0600000US2715368098","2021-01-29","0.0","0.0","17.2","70.7"],
["0600000US2715369754","2021-01-29","0.0","0.0","20.2","83.5"],
["0600000US2715371932","2021-01-29","0.0","0.0","16.6","64.7"],
["0600000US2715502314","2021-01-29","0.0","0.0","39.0","53.7"],
["0600000US2715511944","2021-01-29","0.0","0.0","25.0","59.4"],
["0600000US2715513762","2021-01-29","0.0","0.0","60.5","78.9"],
["0600000US2715516012","2021-01-29","0.0","0.0","62.2","67.6"],
["0600000US2715521554","2021-01-29","0.0","0.0","15.0","26.9"],
["0600000US2715535126","2021-01-29","0.0","0.0","24.1","73.2"],
["0600000US2715536512","2021-01-29","0.0","0.0","70.0","78.0"],
["0600000US2715543684","2021-01-29","0.0","0.0","9.0","59.7"],
["0600000US2715549858","2021-01-29","0.0","0.0","40.6","56.3"],
["0600000US2715564246","2021-01-29","0.0","0.0","48.9","60.0"],
["0600000US2715564300","2021-01-29","0.0","0.0","9.4","50.9"],
["0600000US2715567828","2021-01-29","0.0","0.0","40.0","60.0"],
["0600000US2715570834","2021-01-29","0.0","0.0","12.7","17.2"],
["0600000US2715711242","2021-01-29","0.0","0.0","54.1","79.1"],
["0600000US2715718548","2021-01-29","0.0","0.0","69.6","80.4"],
["0600000US2715723786","2021-01-29","0.0","0.0","53.6","75.0"],
["0600000US2715723894","2021-01-29","0.0","0.0","56.1","74.6"],
["0600000US2715725640","2021-01-29","0.0","0.0","51.9","61.8"],
["0600000US2715728952","2021-01-29","0.0","0.0","59.4","72.8"],
["0600000US2715730680","2021-01-29","0.0","0.0","57.3","76.9"],
["0600000US2715734028","2021-01-29","0.0","0.0","60.3","79.4"],
["0600000US2715741300","2021-01-29","0.0","0.0","65.7","76.7"],
["0600000US2715743054","2021-01-29","0.0","0.0","34.2","47.4"],
["0600000US2715744620","2021-01-29","0.0","0.0","64.9","79.9"],
["0600000US2715748022","2021-01-29","0.0","0.0","61.8","75.8"],
["0600000US2715750362","2021-01-29","0.0","0.0","52.9","64.5"],
["0600000US2715751442","2021-01-29","0.0","0.0","59.0","75.5"],
["0600000US2715768638","2021-01-29","0.0","0.0","61.4","72.8"],
["0600000US2715769178","2021-01-29","0.0","0.0","53.9","69.4"],
["0600000US2715772292","2021-01-29","0.0","0.0","59.2","73.3"],
["0600000US2715900910","2021-01-29","0.0","0.0","28.6","78.1"],
["0600000US2715906670","2021-01-29","0.0","0.0","43.6","57.5"],
["0600000US2715908542","2021-01-29","0.0","0.0","13.4","35.5"],
["0600000US2715930536","2021-01-29","0.0","0.0","26.4","33.3"],
["0600000US2715936026","2021-01-29","0.0","0.0","20.5","76.3"],
["0600000US2715938852","2021-01-29","0.0","0.0","13.9","43.0"],
["0600000US2715941336","2021-01-29","0.0","0.0","39.0","51.1"],
["0600000US2715946978","2021-01-29","0.0","0.0","13.6","55.6"],
["0600000US2715948688","2021-01-29","0.0","0.0","39.0","54.4"],
["0600000US2715953422","2021-01-29","0.0","0.0","45.8","69.2"],
["0600000US2715955150","2021-01-29","0.0","0.0","22.4","75.3"],
["0600000US2715959530","2021-01-29","0.0","0.0","33.3","44.6"],
["0600000US2715964624","2021-01-29","0.0","0.0","22.6","75.7"],
["0600000US2715967522","2021-01-29","0.0","0.0","25.9","80.3"],
["0600000US2715970906","2021-01-29","0.0","0.0","18.4","67.7"],
["0600000US2716101198","2021-01-29","0.0","0.0","57.1","72.6"],
["0600000US2716106562","2021-01-29","0.0","0.0","71.4","81.3"],
["0600000US2716109172","2021-01-29","0.0","0.0","50.5","68.3"],
["0600000US2716122598","2021-01-29","0.0","0.0","53.0","75.2"],
["0600000US2716131166","2021-01-29","0.0","0.0","60.8","72.0"],
["0600000US2716131724","2021-01-29","0.0","0.0","66.2","79.9"],
["0600000US2716145880","2021-01-29","0.0","0.0","60.6","73.4"],
["0600000US2716149084","2021-01-29","0.0","0.0","62.7","80.3"],
["0600000US2716157274","2021-01-29","0.0","0.0","68.9","80.5"],
["0600000US2716167324","2021-01-29","0.0","0.0","59.3","73.1"],
["0600000US2716170744","2021-01-29","0.0","0.0","67.3","86.0"],
["0600000US2716171698","2021-01-29","0.0","0.0","75.0","85.0"],
["0600000US2716304132","2021-01-29","0.0","0.0","80.8","86.9"],
["0600000US2716315688","2021-01-29","0.0","0.0","72.0","79.1"],
["0600000US2716325982","2021-01-29","0.0","0.0","65.7","76.9"],
["0600000US2716341120","2021-01-29","0.0","0.0","67.0","75.2"],
["0600000US2716362842","2021-01-29","0.0","0.0","77.3","84.6"],
["0600000US2716369520","2021-01-29","0.0","0.0","84.4","90.6"],
["0600000US2716500280","2021-01-29","0.0","0.0","53.2","70.9"],
["0600000US2716501810","2021-01-29","0.0","0.0","55.6","77.8"],
["0600000US2716509010","2021-01-29","0.0","0.0","54.8","69.2"],
["0600000US2716521014","2021-01-29","0.0","0.0","56.0","64.8"],
["0600000US2716538024","2021-01-29","0.0","0.0","53.9","62.7"],
["0600000US2716539248","2021-01-29","0.0","0.0","63.4","76.6"],
["0600000US2716545124","2021-01-29","0.0","0.0","57.3","70.2"],
["0600000US2716548112","2021-01-29","0.0","0.0","64.3","75.0"],
["0600000US2716554556","2021-01-29","0.0","0.0","53.0","70.9"],
["0600000US2716555780","2021-01-29","0.0","0.0","59.8","75.8"],
["0600000US2716557058","2021-01-29","0.0","0.0","62.1","72.6"],
["0600000US2716561276","2021-01-29","0.0","0.0","59.0","73.5"],
["0600000US2716700550","2021-01-29","0.0","0.0","66.0","82.0"],
["0600000US2716701522","2021-01-29","0.0","0.0","65.4","73.1"],
["0600000US2716702620","2021-01-29","0.0","0.0","55.6","76.2"],
["0600000US2716707264","2021-01-29","0.0","0.0","55.6","61.1"],
["0600000US2716707372","2021-01-29","0.0","0.0","63.2","77.2"],
["0600000US2716707480","2021-01-29","0.0","0.0","64.1","79.3"],
["0600000US2716709514","2021-01-29","0.0","0.0","36.4","48.5"],
["0600000US2716710828","2021-01-29","0.0","0.0","60.0","70.0"],
["0600000US2716712970","2021-01-29","0.0","0.0","78.3","82.6"],
["0600000US2716715274","2021-01-29","0.0","0.0","70.5","75.0"],
["0600000US2716722220","2021-01-29","0.0","0.0","65.9","75.6"],
["0600000US2716738924","2021-01-29","0.0","0.0","68.0","88.0"],
["0600000US2716739968","2021-01-29","0.0","0.0","40.0","68.0"],
["0600000US2716741408","2021-01-29","0.0","0.0","69.6","82.6"],
["0600000US2716743522","2021-01-29","0.0","0.0","71.1","76.3"],
["0600000US2716746276","2021-01-29","0.0","0.0","37.0","51.9"],
["0600000US2716746528","2021-01-29","0.0","0.0","46.3","70.7"],
["0600000US2716752324","2021-01-29","0.0","0.0","65.5","77.0"],
["0600000US2716754826","2021-01-29","0.0","0.0","73.3","84.4"],
["0600000US2716763562","2021-01-29","0.0","0.0","68.9","72.1"],
["0600000US2716764174","2021-01-29","0.0","0.0","56.7","86.7"],
["0600000US2716771410","2021-01-29","0.0","0.0","51.9","64.2"],
["0600000US2716916408","2021-01-29","0.0","0.0","63.9","73.2"],
["0600000US2716918404","2021-01-29","0.0","0.0","66.1","74.8"],
["0600000US2716922688","2021-01-29","0.0","0.0","57.2","69.7"],
["0600000US2716927350","2021-01-29","0.0","0.0","61.9","74.6"],
["0600000US2716929222","2021-01-29","0.0","0.0","46.3","57.4"],
["0600000US2716930032","2021-01-29","0.0","0.0","69.5","81.8"],
["0600000US2716944656","2021-01-29","0.0","0.0","58.2","73.0"],
["0600000US2716945592","2021-01-29","0.0","0.0","64.8","76.2"],
["0600000US2716947374","2021-01-29","0.0","0.0","63.4","80.3"],
["0600000US2716951568","2021-01-29","0.0","0.0","61.1","74.2"],
["0600000US2716954286","2021-01-29","0.0","0.0","62.6","73.3"],
["0600000US2716955294","2021-01-29","0.0","0.0","60.6","71.7"],
["0600000US2716956806","2021-01-29","0.0","0.0","54.1","71.7"],
["0600000US2716958558","2021-01-29","0.0","0.0","54.6","66.5"],
["0600000US2716966442","2021-01-29","0.0","0.0","64.2","77.4"],
["0600000US2716968188","2021-01-29","0.0","0.0","65.6","77.7"],
["0600000US2716970168","2021-01-29","0.0","0.0","59.1","68.8"],
["0600000US2716970690","2021-01-29","0.0","0.0","68.5","85.6"],
["0600000US2716971230","2021-01-29","0.0","0.0","62.2","72.7"],
["0600000US2717100766","2021-01-29","0.0","0.0","60.8","75.0"],
["0600000US2717108470","2021-01-29","0.0","0.0","73.8","87.7"],
["0600000US2717111062","2021-01-29","0.0","0.0","77.4","87.2"],
["0600000US2717111818","2021-01-29","0.0","0.0","59.3","70.0"],
["0600000US2717112448","2021-01-29","0.0","0.0","67.0","76.7"],
["0600000US2717113222","2021-01-29","0.0","0.0","46.5","52.9"],
["0600000US2717122400","2021-01-29","0.0","0.0","75.7","86.0"],
["0600000US2717122760","2021-01-29","0.0","0.0","45.6","56.6"],
["0600000US2717140238","2021-01-29","0.0","0.0","62.0","71.1"],
["0600000US2717140940","2021-01-29","0.0","0.0","67.4","81.1"],
["0600000US2717141966","2021-01-29","0.0","0.0","65.9","82.2"],
["0600000US2717143792","2021-01-29","0.0","0.0","75.7","87.5"],
["0600000US2717155024","2021-01-29","0.0","0.0","76.2","87.3"],
["0600000US2717160340","2021-01-29","0.0","0.0","67.7","78.2"],
["0600000US2717161510","2021-01-29","0.0","0.0","36.8","42.8"],
["0600000US2717162878","2021-01-29","0.0","0.0","65.6","77.7"],
["0600000US2717167018","2021-01-29","0.0","0.0","59.2","73.4"],
["0600000US2717171554","2021-01-29","0.0","0.0","66.4","80.0"],
["0600000US2717308884","2021-01-29","0.0","0.0","46.6","60.3"],
["0600000US2717317918","2021-01-29","0.0","0.0","56.1","81.8"],
["0600000US2717321464","2021-01-29","0.0","0.0","20.6","69.8"],
["0600000US2717321914","2021-01-29","0.0","0.0","16.3","57.1"],
["0600000US2717322832","2021-01-29","0.0","0.0","58.7","71.7"],
["0600000US2717326792","2021-01-29","0.0","0.0","22.5","71.9"],
["0600000US2717328034","2021-01-29","0.0","0.0","75.3","79.0"],
["0600000US2717337394","2021-01-29","0.0","0.0","64.3","75.0"],
["0600000US2717343180","2021-01-29","0.0","0.0","58.3","72.0"],
["0600000US2717346636","2021-01-29","0.0","0.0","24.5","70.0"],
["0600000US2717346690","2021-01-29","0.0","0.0","57.1","76.6"],
["0600000US2717348292","2021-01-29","0.0","0.0","48.4","68.8"],
["0600000US2717348940","2021-01-29","0.0","0.0","47.1","81.6"],
["0600000US2717352180","2021-01-29","0.0","0.0","75.3","85.9"],
["0600000US2717358378","2021-01-29","0.0","0.0","68.3","76.8"],
["0600000US2717360538","2021-01-29","0.0","0.0","56.1","70.2"],
["0600000US2717363004","2021-01-29","0.0","0.0","67.0","76.5"],
["0600000US2717363850","2021-01-29","0.0","0.0","54.5","66.7"],
["0600000US2717366082","2021-01-29","0.0","0.0","57.1","74.0"],
["0600000US2717369160","2021-01-29","0.0","0.0","49.3","69.3"],
["0600000US2717371464","2021-01-29","0.0","0.0","59.6","77.7"],
["0600000US2901103502","2021-01-29","0.0","0.0","24.8","69.2"],
["0600000US2901112736","2021-01-29","0.0","0.0","25.2","71.2"],
["0600000US2901113897","2021-01-29","0.0","0.0","24.2","67.7"],
["0600000US2901120026","2021-01-29","0.0","0.0","20.7","65.8"],
["0600000US2901127694","2021-01-29","0.0","0.0","20.7","61.9"],
["0600000US2901140394","2021-01-29","0.0","0.0","24.4","66.0"],
["0600000US2901141618","2021-01-29","0.0","0.0","15.2","64.0"],
["0600000US2901148116","2021-01-29","0.0","0.0","16.5","50.6"],
["0600000US2901151248","2021-01-29","0.0","0.0","18.4","66.5"],
["0600000US2901152238","2021-01-29","0.0","0.0","12.1","68.2"],
["0600000US2901153048","2021-01-29","0.0","0.0","25.9","76.7"],
["0600000US2901155748","2021-01-29","0.0","0.0","23.2","57.2"],
["0600000US2901161454","2021-01-29","0.0","0.0","21.8","71.0"],
["0600000US2901169194","2021-01-29","0.0","0.0","20.4","50.8"],
["0600000US2901174482","2021-01-29","0.0","0.0","13.7","67.6"],
["0600000US2901313384","2021-01-29","0.0","0.0","17.9","50.6"],
["0600000US2901318712","2021-01-29","0.0","0.0","15.6","46.8"],
["0600000US2901318766","2021-01-29","0.0","0.0","26.2","57.0"],
["0600000US2901320800","2021-01-29","0.0","0.0","22.6","58.2"],
["0600000US2901321664","2021-01-29","0.0","0.0","23.7","68.1"],
["0600000US2901328234","2021-01-29","0.0","0.0","26.4","65.3"],
["0600000US2901332788","2021-01-29","0.0","0.0","10.7","47.1"],
["0600000US2901333310","2021-01-29","0.0","0.0","16.8","44.0"],
["0600000US2901333562","2021-01-29","0.0","0.0","25.0","64.8"],
["0600000US2901343796","2021-01-29","0.0","0.0","22.2","65.4"],
["0600000US2901348746","2021-01-29","0.0","0.0","21.2","59.3"],
["0600000US2901350294","2021-01-29","0.0","0.0","23.4","62.8"],
["0600000US2901350546","2021-01-29","0.0","0.0","45.2","63.7"],
["0600000US2901351950","2021-01-29","0.0","0.0","19.2","63.6"],
["0600000US2901355028","2021-01-29","0.0","0.0","19.2","58.8"],
["0600000US2901358340","2021-01-29","0.0","0.0","19.2","60.0"],
["0600000US2901359492","2021-01-29","0.0","0.0","27.0","73.0"],
["0600000US2901362804","2021-01-29","0.0","0.0","13.9","43.0"],
["0600000US2901367052","2021-01-29","0.0","0.0","25.9","63.8"],
["0600000US2901370198","2021-01-29","0.0","0.0","17.4","62.4"],
["0600000US2901371530","2021-01-29","0.0","0.0","25.7","60.7"],
["0600000US2901376804","2021-01-29","0.0","0.0","12.6","46.4"],
["0600000US2901378604","2021-01-29","0.0","0.0","23.7","51.9"],
["0600000US2901378946","2021-01-29","0.0","0.0","24.0","60.7"],
["0600000US2902508146","2021-01-29","0.0","0.0","16.1","46.7"],
["0600000US2902518370","2021-01-29","0.0","0.0","18.7","57.4"],
["0600000US2902523464","2021-01-29","0.0","0.0","24.1","67.8"],
["0600000US2902527784","2021-01-29","0.0","0.0","21.4","60.4"],
["0600000US2902528396","2021-01-29","0.0","0.0","16.1","39.1"],
["0600000US2902530052","2021-01-29","0.0","0.0","22.4","63.7"],
["0600000US2902538540","2021-01-29","0.0","0.0","24.6","65.3"],
["0600000US2902538864","2021-01-29","0.0","0.0","21.1","54.9"],
["0600000US2902542626","2021-01-29","0.0","0.0","22.5","63.4"],
["0600000US2902548872","2021-01-29","0.0","0.0","23.4","60.4"],
["0600000US2902552400","2021-01-29","0.0","0.0","13.4","56.4"],
["0600000US2902562624","2021-01-29","0.0","0.0","26.6","69.4"],
["0600000US2903311584","2021-01-29","0.0","0.0","47.4","61.0"],
["0600000US2903315742","2021-01-29","0.0","0.0","22.3","69.4"],
["0600000US2903319360","2021-01-29","0.0","0.0","18.9","56.6"],
["0600000US2903321412","2021-01-29","0.0","0.0","50.9","62.5"],
["0600000US2903322780","2021-01-29","0.0","0.0","15.7","53.0"],
["0600000US2903323302","2021-01-29","0.0","0.0","50.6","61.7"],
["0600000US2903332176","2021-01-29","0.0","0.0","51.3","61.9"],
["0600000US2903334012","2021-01-29","0.0","0.0","22.8","64.7"],
["0600000US2903341672","2021-01-29","0.0","0.0","44.4","58.0"],
["0600000US2903350276","2021-01-29","0.0","0.0","37.5","50.0"],
["0600000US2903359510","2021-01-29","0.0","0.0","46.2","57.0"],
["0600000US2903361832","2021-01-29","0.0","0.0","14.8","43.6"],
["0600000US2903362642","2021-01-29","0.0","0.0","8.0","56.0"],
["0600000US2903370882","2021-01-29","0.0","0.0","23.6","58.2"],
["0600000US2903373906","2021-01-29","0.0","0.0","50.4","69.0"],
["0600000US2903375742","2021-01-29","0.0","0.0","30.7","60.0"],
["0600000US2903376552","2021-01-29","0.0","0.0","41.2","54.5"],
["0600000US2903377254","2021-01-29","0.0","0.0","37.4","54.9"],
["0600000US2904103952","2021-01-29","0.0","0.0","43.6","64.4"],
["0600000US2904107624","2021-01-29","0.0","0.0","11.9","36.9"],
["0600000US2904109064","2021-01-29","0.0","0.0","15.8","57.1"],
["0600000US2904113204","2021-01-29","0.0","0.0","13.5","51.0"],
["0600000US2904114014","2021-01-29","0.0","0.0","56.4","70.8"],
["0600000US2904115238","2021-01-29","0.0","0.0","44.8","57.1"],
["0600000US2904117776","2021-01-29","0.0","0.0","24.4","32.6"],
["0600000US2904138504","2021-01-29","0.0","0.0","18.3","62.4"],
["0600000US2904147306","2021-01-29","0.0","0.0","44.3","59.8"],
["0600000US2904150924","2021-01-29","0.0","0.0","25.5","40.7"],
["0600000US2904165468","2021-01-29","0.0","0.0","24.1","69.8"],
["0600000US2904165486","2021-01-29","0.0","0.0","45.1","70.3"],
["0600000US2904173888","2021-01-29","0.0","0.0","18.9","47.7"],
["0600000US2904177902","2021-01-29","0.0","0.0","20.0","64.7"],
["0600000US2904181286","2021-01-29","0.0","0.0","42.6","63.3"],
["0600000US2906104636","2021-01-29","0.0","0.0","17.6","53.9"],
["0600000US2906115472","2021-01-29","0.0","0.0","46.5","63.3"],
["0600000US2906128270","2021-01-29","0.0","0.0","22.3","48.6"],
["0600000US2906130502","2021-01-29","0.0","0.0","26.5","57.1"],
["0600000US2906135738","2021-01-29","0.0","0.0","29.0","63.0"],
["0600000US2906136350","2021-01-29","0.0","0.0","30.3","58.4"],
["0600000US2906136782","2021-01-29","0.0","0.0","30.5","62.6"],
["0600000US2906142104","2021-01-29","0.0","0.0","17.7","38.5"],
["0600000US2906142698","2021-01-29","0.0","0.0","11.8","68.6"],
["0600000US2906146010","2021-01-29","0.0","0.0","22.1","61.5"],
["0600000US2906149304","2021-01-29","0.0","0.0","50.6","63.2"],
["0600000US2906165198","2021-01-29","0.0","0.0","18.8","55.4"],
["0600000US2906167322","2021-01-29","0.0","0.0","53.0","67.2"],
["0600000US2906174590","2021-01-29","0.0","0.0","45.9","61.1"],
["0600000US2906177362","2021-01-29","0.0","0.0","14.5","68.4"],
["0600000US2906300208","2021-01-29","0.0","0.0","22.8","61.1"],
["0600000US2906310720","2021-01-29","0.0","0.0","24.1","61.7"],
["0600000US2906315490","2021-01-29","0.0","0.0","50.8","67.8"],
["0600000US2906318046","2021-01-29","0.0","0.0","23.0","52.7"],
["0600000US2906328288","2021-01-29","0.0","0.0","28.0","62.9"],
["0600000US2906328468","2021-01-29","0.0","0.0","18.2","57.0"],
["0600000US2906358772","2021-01-29","0.0","0.0","50.1","63.4"],
["0600000US2906367430","2021-01-29","0.0","0.0","58.2","65.7"],
["0600000US2906377380","2021-01-29","0.0","0.0","58.1","71.5"],
["0600000US2906909532","2021-01-29","0.0","0.0","15.2","43.0"],
["0600000US2906914338","2021-01-29","0.0","0.0","17.3","50.5"],
["0600000US2906916696","2021-01-29","0.0","0.0","22.3","59.4"],
["0600000US2906925804","2021-01-29","0.0","0.0","20.1","46.4"],
["0600000US2906932554","2021-01-29","0.0","0.0","19.5","42.4"],
["0600000US2906934390","2021-01-29","0.0","0.0","25.1","59.7"],
["0600000US2906965252","2021-01-29","0.0","0.0","19.5","48.3"],
["0600000US2906974608","2021-01-29","0.0","0.0","20.2","60.6"],
["0600000US2907502386","2021-01-29","0.0","0.0","55.6","67.9"],
["0600000US2907506868","2021-01-29","0.0","0.0","38.0","45.4"],
["0600000US2907516282","2021-01-29","0.0","0.0","50.6","63.9"],
["0600000US2907533328","2021-01-29","0.0","0.0","41.2","54.4"],
["0600000US2907533598","2021-01-29","0.0","0.0","48.6","62.5"],
["0600000US2907535774","2021-01-29","0.0","0.0","40.0","50.8"],
["0600000US2907548224","2021-01-29","0.0","0.0","41.3","53.7"],
["0600000US2907580188","2021-01-29","0.0","0.0","26.7","54.2"],
["0600000US2907925606","2021-01-29","0.0","0.0","12.4","56.0"],
["0600000US2907930520","2021-01-29","0.0","0.0","8.8","57.9"],
["0600000US2907935810","2021-01-29","0.0","0.0","27.9","64.7"],
["0600000US2907936800","2021-01-29","0.0","0.0","14.3","65.1"],
["0600000US2907942122","2021-01-29","0.0","0.0","13.6","53.7"],
["0600000US2907942734","2021-01-29","0.0","0.0","18.8","66.2"],
["0600000US2907945380","2021-01-29","0.0","0.0","14.0","48.1"],
["0600000US2907946028","2021-01-29","0.0","0.0","18.7","70.9"],
["0600000US2907950978","2021-01-29","0.0","0.0","8.1","56.8"],
["0600000US2907972484","2021-01-29","0.0","0.0","21.8","65.4"],
["0600000US2907973834","2021-01-29","0.0","0.0","19.7","59.8"],
["0600000US2907977470","2021-01-29","0.0","0.0","3.8","56.6"],
["0600000US2907980224","2021-01-29","0.0","0.0","16.1","52.0"],
["0600000US2908100226","2021-01-29","0.0","0.0","50.7","69.0"],
["0600000US2908105086","2021-01-29","0.0","0.0","48.8","64.6"],
["0600000US2908110072","2021-01-29","0.0","0.0","44.4","58.7"],
["0600000US2908114392","2021-01-29","0.0","0.0","29.8","40.4"],
["0600000US2908115508","2021-01-29","0.0","0.0","45.7","61.0"],
["0600000US2908117956","2021-01-29","0.0","0.0","51.2","66.3"],
["0600000US2908118064","2021-01-29","0.0","0.0","41.3","66.3"],
["0600000US2908125455","2021-01-29","0.0","0.0","52.8","69.8"],
["0600000US2908128486","2021-01-29","0.0","0.0","33.9","52.1"],
["0600000US2908130070","2021-01-29","0.0","0.0","54.4","67.6"],
["0600000US2908136818","2021-01-29","0.0","0.0","36.6","59.2"],
["0600000US2908142752","2021-01-29","0.0","0.0","39.7","50.7"],
["0600000US2908145398","2021-01-29","0.0","0.0","41.2","55.7"],
["0600000US2908146046","2021-01-29","0.0","0.0","34.1","51.1"],
["0600000US2908167448","2021-01-29","0.0","0.0","48.8","64.3"],
["0600000US2908171350","2021-01-29","0.0","0.0","37.9","52.9"],
["0600000US2908173744","2021-01-29","0.0","0.0","31.0","45.7"],
["0600000US2908174662","2021-01-29","0.0","0.0","46.3","59.2"],
["0600000US2908177488","2021-01-29","0.0","0.0","29.8","49.1"],
["0600000US2908179486","2021-01-29","0.0","0.0","36.8","52.3"],
["0600000US2908303736","2021-01-29","0.0","0.0","22.5","69.7"],
["0600000US2908305140","2021-01-29","0.0","0.0","27.1","73.2"],
["0600000US2908305392","2021-01-29","0.0","0.0","42.7","57.3"],
["0600000US2908306850","2021-01-29","0.0","0.0","47.5","60.7"],
["0600000US2908315004","2021-01-29","0.0","0.0","53.7","69.1"],
["0600000US2908318388","2021-01-29","0.0","0.0","24.8","62.0"],
["0600000US2908318748","2021-01-29","0.0","0.0","16.6","62.6"],
["0600000US2908318784","2021-01-29","0.0","0.0","22.8","76.7"],
["0600000US2908323482","2021-01-29","0.0","0.0","19.2","58.0"],
["0600000US2908324148","2021-01-29","0.0","0.0","54.3","68.7"],
["0600000US2908332860","2021-01-29","0.0","0.0","50.0","61.5"],
["0600000US2908341384","2021-01-29","0.0","0.0","15.8","53.2"],
["0600000US2908355136","2021-01-29","0.0","0.0","14.1","48.6"],
["0600000US2908367088","2021-01-29","0.0","0.0","43.6","58.8"],
["0600000US2908370018","2021-01-29","0.0","0.0","17.5","68.2"],
["0600000US2908372592","2021-01-29","0.0","0.0","23.1","57.7"],
["0600000US2908376624","2021-01-29","0.0","0.0","17.8","62.0"],
["0600000US2908379504","2021-01-29","0.0","0.0","50.7","64.0"],
["0600000US2908380368","2021-01-29","0.0","0.0","46.4","65.1"],
["0600000US2911503016","2021-01-29","0.0","0.0","25.9","68.1"],
["0600000US2911504726","2021-01-29","0.0","0.0","35.7","54.1"],
["0600000US2911508668","2021-01-29","0.0","0.0","33.9","62.2"],
["0600000US2911509406","2021-01-29","0.0","0.0","19.2","57.5"],
["0600000US2911514446","2021-01-29","0.0","0.0","45.4","68.5"],
["0600000US2911522438","2021-01-29","0.0","0.0","15.5","53.4"],
["0600000US2911528612","2021-01-29","0.0","0.0","30.5","73.7"],
["0600000US2911535864","2021-01-29","0.0","0.0","40.4","60.7"],
["0600000US2911536854","2021-01-29","0.0","0.0","45.6","64.4"],
["0600000US2911543526","2021-01-29","0.0","0.0","44.5","60.5"],
["0600000US2911545884","2021-01-29","0.0","0.0","51.5","66.2"],
["0600000US2911553300","2021-01-29","0.0","0.0","14.9","56.8"],
["0600000US2911556378","2021-01-29","0.0","0.0","57.3","69.5"],
["0600000US2911581304","2021-01-29","0.0","0.0","27.1","72.9"],
["0600000US2911706580","2021-01-29","0.0","0.0","24.7","61.2"],
["0600000US2911713708","2021-01-29","0.0","0.0","38.2","69.0"],
["0600000US2911717146","2021-01-29","0.0","0.0","48.4","62.8"],
["0600000US2911723500","2021-01-29","0.0","0.0","17.4","71.3"],
["0600000US2911728306","2021-01-29","0.0","0.0","20.7","61.5"],
["0600000US2911728990","2021-01-29","0.0","0.0","28.2","55.8"],
["0600000US2911735882","2021-01-29","0.0","0.0","19.3","70.8"],
["0600000US2911747090","2021-01-29","0.0","0.0","37.5","73.8"],
["0600000US2911749340","2021-01-29","0.0","0.0","21.5","57.5"],
["0600000US2911749808","2021-01-29","0.0","0.0","26.0","69.5"],
["0600000US2911761436","2021-01-29","0.0","0.0","55.1","71.8"],
["0600000US2911765774","2021-01-29","0.0","0.0","17.6","66.4"],
["0600000US2911779198","2021-01-29","0.0","0.0","44.9","62.6"],
["0600000US2912930538","2021-01-29","0.0","0.0","10.7","39.7"],
["0600000US2912943058","2021-01-29","0.0","0.0","8.4","28.0"],
["0600000US2912945452","2021-01-29","0.0","0.0","12.6","60.0"],
["0600000US2912946082","2021-01-29","0.0","0.0","11.4","33.0"],
["0600000US2912947108","2021-01-29","0.0","0.0","19.8","46.2"],
["0600000US2912949952","2021-01-29","0.0","0.0","19.1","58.9"],
["0600000US2912960662","2021-01-29","0.0","0.0","15.9","57.0"],
["0600000US2912968564","2021-01-29","0.0","0.0","20.0","56.4"],
["0600000US2912977578","2021-01-29","0.0","0.0","13.2","54.0"],
["0600000US2914702350","2021-01-29","0.0","0.0","41.3","56.5"],
["0600000US2914728504","2021-01-29","0.0","0.0","46.6","64.7"],
["0600000US2914729008","2021-01-29","0.0","0.0","46.4","57.2"],
["0600000US2914733022","2021-01-29","0.0","0.0","47.9","64.2"],
["0600000US2914733634","2021-01-29","0.0","0.0","49.8","65.0"],
["0600000US2914735036","2021-01-29","0.0","0.0","36.6","50.0"],
["0600000US2914735954","2021-01-29","0.0","0.0","58.7","70.4"],
["0600000US2914736908","2021-01-29","0.0","0.0","51.1","67.0"],
["0600000US2914742824","2021-01-29","0.0","0.0","37.9","51.9"],
["0600000US2914749376","2021-01-29","0.0","0.0","36.1","55.3"],
["0600000US2914752724","2021-01-29","0.0","0.0","41.7","60.8"],
["0600000US2914758808","2021-01-29","0.0","0.0","57.1","66.7"],
["0600000US2914774824","2021-01-29","0.0","0.0","45.1","59.5"],
["0600000US2914777614","2021-01-29","0.0","0.0","48.2","64.5"],
["0600000US2914779342","2021-01-29","0.0","0.0","57.8","73.3"],
["0600000US2917121952","2021-01-29","0.0","0.0","11.5","48.5"],
["0600000US2917128522","2021-01-29","0.0","0.0","21.5","50.0"],
["0600000US2917136026","2021-01-29","0.0","0.0","17.6","61.2"],
["0600000US2917142284","2021-01-29","0.0","0.0","22.2","51.6"],
["0600000US2917142842","2021-01-29","0.0","0.0","18.3","60.1"],
["0600000US2917147126","2021-01-29","0.0","0.0","15.3","50.5"],
["0600000US2917161580","2021-01-29","0.0","0.0","21.0","60.5"],
["0600000US2917167466","2021-01-29","0.0","0.0","14.0","40.0"],
["0600000US2917174896","2021-01-29","0.0","0.0","32.5","49.2"],
["0600000US2917180242","2021-01-29","0.0","0.0","49.8","62.4"],
["0600000US2917181340","2021-01-29","0.0","0.0","12.1","47.7"],
["0600000US2920711980","2021-01-29","0.0","0.0","25.1","61.8"],
["0600000US2920720260","2021-01-29","0.0","0.0","23.3","59.5"],
["0600000US2920721592","2021-01-29","0.0","0.0","21.5","52.9"],
["0600000US2920742356","2021-01-29","0.0","0.0","27.7","67.7"],
["0600000US2920752040","2021-01-29","0.0","0.0","21.1","62.2"],
["0600000US2920757548","2021-01-29","0.0","0.0","23.5","58.0"],
["0600000US2920761616","2021-01-29","0.0","0.0","20.7","49.2"],
["0600000US2921507246","2021-01-29","0.0","0.0","15.4","48.6"],
["0600000US2921509766","2021-01-29","0.0","0.0","20.2","59.6"],
["0600000US2921511548","2021-01-29","0.0","0.0","17.2","51.0"],
["0600000US2921511854","2021-01-29","0.0","0.0","16.3","54.5"],
["0600000US2921515022","2021-01-29","0.0","0.0","19.6","60.4"],
["0600000US2921517848","2021-01-29","0.0","0.0","15.9","48.9"],
["0600000US2921518334","2021-01-29","0.0","0.0","18.5","54.9"],
["0600000US2921536170","2021-01-29","0.0","0.0","16.1","53.7"],
["0600000US2921544660","2021-01-29","0.0","0.0","18.1","58.1"],
["0600000US2921550042","2021-01-29","0.0","0.0","18.7","56.4"],
["0600000US2921555820","2021-01-29","0.0","0.0","11.8","51.0"],
["0600000US2921557476","2021-01-29","0.0","0.0","13.7","48.2"],
["0600000US2921557890","2021-01-29","0.0","0.0","21.2","58.0"],
["0600000US2921563290","2021-01-29","0.0","0.0","27.4","57.7"],
["0600000US2921566026","2021-01-29","0.0","0.0","12.3","53.6"],
["0600000US2921567520","2021-01-29","0.0","0.0","19.8","51.7"],
["0600000US2921575292","2021-01-29","0.0","0.0","15.2","54.9"],
["0600000US2921702872","2021-01-29","0.0","0.0","14.4","53.3"],
["0600000US2921702926","2021-01-29","0.0","0.0","18.0","68.7"],
["0600000US2921706598","2021-01-29","0.0","0.0","21.2","61.5"],
["0600000US2921712646","2021-01-29","0.0","0.0","38.9","63.6"],
["0600000US2921714644","2021-01-29","0.0","0.0","18.7","57.8"],
["0600000US2921715166","2021-01-29","0.0","0.0","16.0","68.1"],
["0600000US2921718820","2021-01-29","0.0","0.0","23.5","64.1"],
["0600000US2921719972","2021-01-29","0.0","0.0","20.9","61.0"],
["0600000US2921720242","2021-01-29","0.0","0.0","20.7","59.2"],
["0600000US2921730592","2021-01-29","0.0","0.0","20.6","64.3"],
["0600000US2921731672","2021-01-29","0.0","0.0","17.8","57.0"],
["0600000US2921739818","2021-01-29","0.0","0.0","34.6","71.8"],
["0600000US2921747630","2021-01-29","0.0","0.0","15.2","60.6"],
["0600000US2921749484","2021-01-29","0.0","0.0","10.3","55.9"],
["0600000US2921750348","2021-01-29","0.0","0.0","21.3","56.7"],
["0600000US2921755226","2021-01-29","0.0","0.0","16.9","61.5"],
["0600000US2921761634","2021-01-29","0.0","0.0","19.2","51.0"],
["0600000US2921776318","2021-01-29","0.0","0.0","14.2","57.7"],
["0600000US2921776678","2021-01-29","0.0","0.0","18.8","61.3"],
["0600000US2921777740","2021-01-29","0.0","0.0","37.9","64.0"],
["0600000US3100102900","2021-01-29","0.0","0.0","60.0","72.8"],
["0600000US3100105210","2021-01-29","0.0","0.0","44.6","67.5"],
["0600000US3100110810","2021-01-29","0.0","0.0","48.0","67.3"],
["0600000US3100112805","2021-01-29","0.0","0.0","74.3","87.3"],
["0600000US3100120855","2021-01-29","0.0","0.0","62.2","76.8"],
["0600000US3100122360","2021-01-29","0.0","0.0","69.7","80.3"],
["0600000US3100124985","2021-01-29","0.0","0.0","51.6","74.0"],
["0600000US3100125195","2021-01-29","0.0","0.0","59.2","72.8"],
["0600000US3100128385","2021-01-29","0.0","0.0","57.9","72.6"],
["0600000US3100128490","2021-01-29","0.0","0.0","56.5","69.6"],
["0600000US3100142390","2021-01-29","0.0","0.0","59.9","79.7"],
["0600000US3100145470","2021-01-29","0.0","0.0","41.0","61.5"],
["0600000US3100150545","2021-01-29","0.0","0.0","44.8","67.2"],
["0600000US3100151315","2021-01-29","0.0","0.0","59.7","69.4"],
["0600000US3100152155","2021-01-29","0.0","0.0","67.4","81.2"],
["0600000US3100154150","2021-01-29","0.0","0.0","58.0","79.0"],
["0600000US3101503197","2021-01-29","0.0","0.0","13.8","49.4"],
["0600000US3101506435","2021-01-29","0.0","0.0","20.0","45.9"],
["0600000US3101507380","2021-01-29","0.0","0.0","11.4","34.3"],
["0600000US3101507520","2021-01-29","0.0","0.0","21.2","51.8"],
["0600000US3101529785","2021-01-29","0.0","0.0","15.9","44.2"],
["0600000US3101529995","2021-01-29","0.0","0.0","13.6","59.1"],
["0600000US3101532935","2021-01-29","0.0","0.0","11.5","59.6"],
["0600000US3101533215","2021-01-29","0.0","0.0","4.4","15.8"],
["0600000US3101546310","2021-01-29","0.0","0.0","21.4","55.0"],
["0600000US3102103845","2021-01-29","0.0","0.0","41.6","75.2"],
["0600000US3102116200","2021-01-29","0.0","0.0","24.8","69.8"],
["0600000US3102128595","2021-01-29","0.0","0.0","21.8","79.2"],
["0600000US3102135525","2021-01-29","0.0","0.0","45.9","75.4"],
["0600000US3102140500","2021-01-29","0.0","0.0","12.8","51.3"],
["0600000US3102145330","2021-01-29","0.0","0.0","52.2","59.4"],
["0600000US3102147570","2021-01-29","0.0","0.0","59.6","71.6"],
["0600000US3102300765","2021-01-29","0.0","0.0","17.5","46.4"],
["0600000US3102305805","2021-01-29","0.0","0.0","19.6","57.1"],
["0600000US3102308290","2021-01-29","0.0","0.0","21.4","73.8"],
["0600000US3102317460","2021-01-29","0.0","0.0","46.3","72.6"],
["0600000US3102328280","2021-01-29","0.0","0.0","28.4","54.5"],
["0600000US3102335280","2021-01-29","0.0","0.0","27.8","71.8"],
["0600000US3102336120","2021-01-29","0.0","0.0","25.5","70.2"],
["0600000US3102339240","2021-01-29","0.0","0.0","14.3","46.0"],
["0600000US3102339555","2021-01-29","0.0","0.0","26.9","71.8"],
["0600000US3102340815","2021-01-29","0.0","0.0","32.1","82.7"],
["0600000US3102340850","2021-01-29","0.0","0.0","36.0","75.4"],
["0600000US3102341250","2021-01-29","0.0","0.0","22.6","65.2"],
["0600000US3102343860","2021-01-29","0.0","0.0","26.1","70.3"],
["0600000US3102345540","2021-01-29","0.0","0.0","23.7","66.7"],
["0600000US3102347605","2021-01-29","0.0","0.0","29.0","67.7"],
["0600000US3102349495","2021-01-29","0.0","0.0","13.8","56.1"],
["0600000US3102349600","2021-01-29","0.0","0.0","21.9","70.5"],
["0600000US3103514485","2021-01-29","0.0","0.0","50.0","62.8"],
["0600000US3103514660","2021-01-29","0.0","0.0","54.8","71.4"],
["0600000US3103516480","2021-01-29","0.0","0.0","46.7","63.0"],
["0600000US3103519105","2021-01-29","0.0","0.0","48.0","67.3"],
["0600000US3103521380","2021-01-29","0.0","0.0","40.7","56.4"],
["0600000US3103524040","2021-01-29","0.0","0.0","59.0","82.1"],
["0600000US3103526525","2021-01-29","0.0","0.0","55.9","72.7"],
["0600000US3103526840","2021-01-29","0.0","0.0","60.7","75.4"],
["0600000US3103528630","2021-01-29","0.0","0.0","50.8","67.7"],
["0600000US3103528980","2021-01-29","0.0","0.0","59.5","78.6"],
["0600000US3103529820","2021-01-29","0.0","0.0","75.7","78.4"],
["0600000US3103530765","2021-01-29","0.0","0.0","56.0","72.0"],
["0600000US3103544000","2021-01-29","0.0","0.0","65.2","75.8"],
["0600000US3103544770","2021-01-29","0.0","0.0","58.8","76.5"],
["0600000US3103546590","2021-01-29","0.0","0.0","49.3","64.0"],
["0600000US3103547990","2021-01-29","0.0","0.0","50.9","71.9"],
["0600000US3103903022","2021-01-29","0.0","0.0","29.9","68.2"],
["0600000US3103903670","2021-01-29","0.0","0.0","25.8","64.2"],
["0600000US3103905063","2021-01-29","0.0","0.0","47.4","71.1"],
["0600000US3103905280","2021-01-29","0.0","0.0","51.4","62.5"],
["0600000US3103909515","2021-01-29","0.0","0.0","33.3","63.0"],
["0600000US3103911685","2021-01-29","0.0","0.0","63.0","78.0"],
["0600000US3103915010","2021-01-29","0.0","0.0","55.4","79.5"],
["0600000US3103918125","2021-01-29","0.0","0.0","55.0","68.0"],
["0600000US3103919735","2021-01-29","0.0","0.0","27.3","74.5"],
["0600000US3103927190","2021-01-29","0.0","0.0","67.1","84.1"],
["0600000US3103928665","2021-01-29","0.0","0.0","29.3","76.8"],
["0600000US3103932690","2021-01-29","0.0","0.0","47.9","66.0"],
["0600000US3103933845","2021-01-29","0.0","0.0","22.4","72.9"],
["0600000US3103942985","2021-01-29","0.0","0.0","61.2","75.3"],
["0600000US3103944910","2021-01-29","0.0","0.0","52.7","72.1"],
["0600000US3103953485","2021-01-29","0.0","0.0","39.8","47.3"],
["0600000US3104100835","2021-01-29","0.0","0.0","17.3","56.0"],
["0600000US3104101570","2021-01-29","0.0","0.0","29.3","64.5"],
["0600000US3104102130","2021-01-29","0.0","0.0","22.9","66.4"],
["0600000US3104104685","2021-01-29","0.0","0.0","22.0","55.1"],
["0600000US3104106645","2021-01-29","0.0","0.0","49.3","73.8"],
["0600000US3104109620","2021-01-29","0.0","0.0","32.2","72.9"],
["0600000US3104110215","2021-01-29","0.0","0.0","18.5","32.6"],
["0600000US3104111930","2021-01-29","0.0","0.0","26.2","57.1"],
["0600000US3104112630","2021-01-29","0.0","0.0","20.0","67.9"],
["0600000US3104113575","2021-01-29","0.0","0.0","41.9","67.4"],
["0600000US3104114170","2021-01-29","0.0","0.0","8.3","45.8"],
["0600000US3104114835","2021-01-29","0.0","0.0","29.8","63.2"],
["0600000US3104114940","2021-01-29","0.0","0.0","15.3","57.6"],
["0600000US3104118160","2021-01-29","0.0","0.0","40.4","52.6"],
["0600000US3104119770","2021-01-29","0.0","0.0","19.2","46.2"],
["0600000US3104121590","2021-01-29","0.0","0.0","10.0","55.0"],
["0600000US3104125370","2021-01-29","0.0","0.0","49.7","67.6"],
["0600000US3104127120","2021-01-29","0.0","0.0","41.0","52.6"],
["0600000US3104129365","2021-01-29","0.0","0.0","21.7","62.3"],
["0600000US3104132025","2021-01-29","0.0","0.0","38.7","51.6"],
["0600000US3104133495","2021-01-29","0.0","0.0","54.2","72.9"],
["0600000US3104142880","2021-01-29","0.0","0.0","26.7","66.7"],
["0600000US3104143720","2021-01-29","0.0","0.0","37.6","47.5"],
["0600000US3104149180","2021-01-29","0.0","0.0","19.6","72.5"],
["0600000US3104150685","2021-01-29","0.0","0.0","37.1","53.8"],
["0600000US3104151805","2021-01-29","0.0","0.0","30.8","78.8"],
["0600000US3104152365","2021-01-29","0.0","0.0","34.2","50.0"],
["0600000US3104152715","2021-01-29","0.0","0.0","52.9","76.5"],
["0600000US3104153625","2021-01-29","0.0","0.0","24.3","61.3"],
["0600000US3105109130","2021-01-29","0.0","0.0","54.7","66.0"],
["0600000US3105110285","2021-01-29","0.0","0.0","53.8","71.0"],
["0600000US3105111965","2021-01-29","0.0","0.0","29.4","52.9"],
["0600000US3105115745","2021-01-29","0.0","0.0","40.6","63.3"],
["0600000US3105117915","2021-01-29","0.0","0.0","47.1","68.1"],
["0600000US3105122955","2021-01-29","0.0","0.0","45.7","57.1"],
["0600000US3105128700","2021-01-29","0.0","0.0","60.7","74.2"],
["0600000US3105134125","2021-01-29","0.0","0.0","28.8","45.9"],
["0600000US3105137665","2021-01-29","0.0","0.0","39.8","60.2"],
["0600000US3105139730","2021-01-29","0.0","0.0","42.2","54.0"],
["0600000US3105145365","2021-01-29","0.0","0.0","50.8","66.1"],
["0600000US3105146415","2021-01-29","0.0","0.0","49.6","63.7"],
["0600000US3105151105","2021-01-29","0.0","0.0","44.4","57.4"],
["0600000US3105310775","2021-01-29","0.0","0.0","42.0","51.6"],
["0600000US3105311720","2021-01-29","0.0","0.0","26.9","76.9"],
["0600000US3105315045","2021-01-29","0.0","0.0","27.3","67.2"],
["0600000US3105316235","2021-01-29","0.0","0.0","33.3","61.1"],
["0600000US3105323060","2021-01-29","0.0","0.0","27.2","66.2"],
["0600000US3105328735","2021-01-29","0.0","0.0","21.3","70.2"],
["0600000US3105330450","2021-01-29","0.0","0.0","45.1","72.2"],
["0600000US3105334335","2021-01-29","0.0","0.0","22.3","61.3"],
["0600000US3105338645","2021-01-29","0.0","0.0","26.1","63.1"],
["0600000US3105339275","2021-01-29","0.0","0.0","24.6","58.5"],
["0600000US3105339485","2021-01-29","0.0","0.0","33.8","58.5"],
["0600000US3105341410","2021-01-29","0.0","0.0","57.0","77.2"],
["0600000US3105349670","2021-01-29","0.0","0.0","26.0","32.9"],
["0600000US3105351910","2021-01-29","0.0","0.0","30.5","75.7"],
["0600000US3105903915","2021-01-29","0.0","0.0","25.5","66.7"],
["0600000US3105904335","2021-01-29","0.0","0.0","15.6","71.9"],
["0600000US3105908955","2021-01-29","0.0","0.0","26.5","81.6"],
["0600000US3105916395","2021-01-29","0.0","0.0","22.8","63.4"],
["0600000US3105917495","2021-01-29","0.0","0.0","25.8","53.9"],
["0600000US3105918965","2021-01-29","0.0","0.0","20.1","60.3"],
["0600000US3105919490","2021-01-29","0.0","0.0","30.1","59.3"],
["0600000US3105920715","2021-01-29","0.0","0.0","25.0","69.2"],
["0600000US3105926945","2021-01-29","0.0","0.0","15.4","73.1"],
["0600000US3105930205","2021-01-29","0.0","0.0","29.0","81.3"],
["0600000US3105932515","2021-01-29","0.0","0.0","22.6","77.4"],
["0600000US3105946765","2021-01-29","0.0","0.0","26.3","69.8"],
["0600000US3105952190","2021-01-29","0.0","0.0","7.7","69.2"],
["0600000US3106101605","2021-01-29","0.0","0.0","22.7","51.3"],
["0600000US3106102270","2021-01-29","0.0","0.0","25.9","74.1"],
["0600000US3106114145","2021-01-29","0.0","0.0","15.4","62.9"],
["0600000US3106119805","2021-01-29","0.0","0.0","15.2","47.0"],
["0600000US3106127225","2021-01-29","0.0","0.0","22.7","70.5"],
["0600000US3106130135","2021-01-29","0.0","0.0","14.0","60.5"],
["0600000US3106130625","2021-01-29","0.0","0.0","28.6","68.6"],
["0600000US3106134790","2021-01-29","0.0","0.0","28.9","53.1"],
["0600000US3106143335","2021-01-29","0.0","0.0","29.9","71.4"],
["0600000US3106149355","2021-01-29","0.0","0.0","10.2","50.0"],
["0600000US3106151420","2021-01-29","0.0","0.0","12.9","41.2"],
["0600000US3106700275","2021-01-29","0.0","0.0","56.0","70.8"],
["0600000US3106703110","2021-01-29","0.0","0.0","15.3","65.9"],
["0600000US3106705420","2021-01-29","0.0","0.0","66.4","75.5"],
["0600000US3106705682","2021-01-29","0.0","0.0","19.8","62.6"],
["0600000US3106709305","2021-01-29","0.0","0.0","64.5","77.3"],
["0600000US3106715290","2021-01-29","0.0","0.0","66.2","79.4"],
["0600000US3106716865","2021-01-29","0.0","0.0","46.0","67.6"],
["0600000US3106719175","2021-01-29","0.0","0.0","50.0","63.5"],
["0600000US3106719840","2021-01-29","0.0","0.0","64.6","81.7"],
["0600000US3106720890","2021-01-29","0.0","0.0","58.2","75.5"],
["0600000US3106722395","2021-01-29","0.0","0.0","65.6","77.9"],
["0600000US3106722850","2021-01-29","0.0","0.0","60.5","80.5"],
["0600000US3106722990","2021-01-29","0.0","0.0","56.2","74.0"],
["0600000US3106724250","2021-01-29","0.0","0.0","11.1","55.6"],
["0600000US3106727015","2021-01-29","0.0","0.0","12.8","54.1"],
["0600000US3106727260","2021-01-29","0.0","0.0","51.6","68.8"],
["0600000US3106728805","2021-01-29","0.0","0.0","68.2","82.7"],
["0600000US3106731920","2021-01-29","0.0","0.0","66.7","77.6"],
["0600000US3106733915","2021-01-29","0.0","0.0","73.2","83.0"],
["0600000US3106737980","2021-01-29","0.0","0.0","50.0","69.9"],
["0600000US3106741620","2021-01-29","0.0","0.0","51.4","74.9"],
["0600000US3106742040","2021-01-29","0.0","0.0","53.2","79.4"],
["0600000US3106744945","2021-01-29","0.0","0.0","38.5","63.7"],
["0600000US3106745260","2021-01-29","0.0","0.0","50.6","73.6"],
["0600000US3108901675","2021-01-29","0.0","0.0","27.3","54.5"],
["0600000US3108902585","2021-01-29","0.0","0.0","51.0","67.7"],
["0600000US3108903880","2021-01-29","0.0","0.0","17.4","82.6"],
["0600000US3108908710","2021-01-29","0.0","0.0","14.4","61.9"],
["0600000US3108909550","2021-01-29","0.0","0.0","16.7","62.5"],
["0600000US3108909830","2021-01-29","0.0","0.0","8.0","48.0"],
["0600000US3108910320","2021-01-29","0.0","0.0","11.1","50.0"],
["0600000US3108912700","2021-01-29","0.0","0.0","17.2","62.1"],
["0600000US3108915850","2021-01-29","0.0","0.0","39.4","50.0"],
["0600000US3108916305","2021-01-29","0.0","0.0","25.5","51.8"],
["0600000US3108916620","2021-01-29","0.0","0.0","9.1","27.3"],
["0600000US3108919280","2021-01-29","0.0","0.0","16.1","58.9"],
["0600000US3108919980","2021-01-29","0.0","0.0","23.9","64.6"],
["0600000US3108920155","2021-01-29","0.0","0.0","13.5","70.3"],
["0600000US3108924110","2021-01-29","0.0","0.0","17.0","56.4"],
["0600000US3108924145","2021-01-29","0.0","0.0","2.9","55.9"],
["0600000US3108925965","2021-01-29","0.0","0.0","23.7","57.9"],
["0600000US3108929890","2021-01-29","0.0","0.0","11.1","59.3"],
["0600000US3108938015","2021-01-29","0.0","0.0","13.5","55.8"],
["0600000US3108939520","2021-01-29","0.0","0.0","40.5","67.6"],
["0600000US3108941935","2021-01-29","0.0","0.0","20.0","53.3"],
["0600000US3108943440","2021-01-29","0.0","0.0","20.0","73.3"],
["0600000US3108943615","2021-01-29","0.0","0.0","4.3","52.2"],
["0600000US3108944175","2021-01-29","0.0","0.0","18.2","72.7"],
["0600000US3108944805","2021-01-29","0.0","0.0","33.3","63.4"],
["0600000US3108945120","2021-01-29","0.0","0.0","17.0","72.3"],
["0600000US3108946975","2021-01-29","0.0","0.0","0.0","63.6"],
["0600000US3108947535","2021-01-29","0.0","0.0","17.1","54.2"],
["0600000US3108948025","2021-01-29","0.0","0.0","3.6","57.1"],
["0600000US3108950475","2021-01-29","0.0","0.0","16.5","56.0"],
["0600000US3108953170","2021-01-29","0.0","0.0","4.2","62.5"],
["0600000US3108953940","2021-01-29","0.0","0.0","11.8","60.8"],
["0600000US3109905315","2021-01-29","0.0","0.0","55.7","68.9"],
["0600000US3109910670","2021-01-29","0.0","0.0","52.6","68.4"],
["0600000US3109914345","2021-01-29","0.0","0.0","59.5","72.6"],
["0600000US3109919875","2021-01-29","0.0","0.0","63.0","85.2"],
["0600000US3109921625","2021-01-29","0.0","0.0","71.5","82.5"],
["0600000US3109927050","2021-01-29","0.0","0.0","49.3","72.5"],
["0600000US3109927295","2021-01-29","0.0","0.0","62.5","74.1"],
["0600000US3109928840","2021-01-29","0.0","0.0","67.9","87.7"],
["0600000US3109929610","2021-01-29","0.0","0.0","50.0","66.3"],
["0600000US3109931255","2021-01-29","0.0","0.0","56.7","76.7"],
["0600000US3109932375","2021-01-29","0.0","0.0","64.9","77.8"],
["0600000US3109934055","2021-01-29","0.0","0.0","49.6","59.7"],
["0600000US3109937070","2021-01-29","0.0","0.0","49.6","66.8"],
["0600000US3109944980","2021-01-29","0.0","0.0","46.9","59.4"],
["0600000US3110700310","2021-01-29","0.0","0.0","8.9","64.3"],
["0600000US3110705735","2021-01-29","0.0","0.0","8.8","35.3"],
["0600000US3110708465","2021-01-29","0.0","0.0","14.9","66.0"],
["0600000US3110709585","2021-01-29","0.0","0.0","21.4","66.1"],
["0600000US3110710075","2021-01-29","0.0","0.0","24.0","72.0"],
["0600000US3110711265","2021-01-29","0.0","0.0","23.5","81.5"],
["0600000US3110713330","2021-01-29","0.0","0.0","12.7","69.8"],
["0600000US3110713645","2021-01-29","0.0","0.0","16.7","55.0"],
["0600000US3110714205","2021-01-29","0.0","0.0","22.2","75.0"],
["0600000US3110717425","2021-01-29","0.0","0.0","20.5","69.2"],
["0600000US3110721170","2021-01-29","0.0","0.0","32.4","54.1"],
["0600000US3110722255","2021-01-29","0.0","0.0","14.8","28.2"],
["0600000US3110722465","2021-01-29","0.0","0.0","15.7","33.9"],
["0600000US3110724600","2021-01-29","0.0","0.0","14.0","66.0"],
["0600000US3110727330","2021-01-29","0.0","0.0","24.2","71.5"],
["0600000US3110728875","2021-01-29","0.0","0.0","15.2","57.6"],
["0600000US3110732165","2021-01-29","0.0","0.0","16.0","61.7"],
["0600000US3110732970","2021-01-29","0.0","0.0","22.6","60.7"],
["0600000US3110734405","2021-01-29","0.0","0.0","17.9","56.8"],
["0600000US3110734765","2021-01-29","0.0","0.0","13.1","17.4"],
["0600000US3110738855","2021-01-29","0.0","0.0","25.4","61.2"],
["0600000US3110740745","2021-01-29","0.0","0.0","6.3","17.7"],
["0600000US3110746100","2021-01-29","0.0","0.0","14.3","32.1"],
["0600000US3110746240","2021-01-29","0.0","0.0","10.5","68.4"],
["0600000US3110749740","2021-01-29","0.0","0.0","13.2","42.1"],
["0600000US3110750055","2021-01-29","0.0","0.0","25.0","45.2"],
["0600000US3110750405","2021-01-29","0.0","0.0","16.3","66.2"],
["0600000US3110751210","2021-01-29","0.0","0.0","13.6","57.6"],
["0600000US3110751525","2021-01-29","0.0","0.0","11.9","45.2"],
["0600000US3110752260","2021-01-29","0.0","0.0","13.3","56.7"],
["0600000US3112108500","2021-01-29","0.0","0.0","54.8","87.1"],
["0600000US3112108815","2021-01-29","0.0","0.0","55.6","69.9"],
["0600000US3112109235","2021-01-29","0.0","0.0","38.0","52.6"],
["0600000US3112129015","2021-01-29","0.0","0.0","57.9","66.8"],
["0600000US3112129400","2021-01-29","0.0","0.0","47.1","60.7"],
["0600000US3112131360","2021-01-29","0.0","0.0","61.4","74.3"],
["0600000US3112131955","2021-01-29","0.0","0.0","48.9","72.3"],
["0600000US3112140150","2021-01-29","0.0","0.0","52.0","73.6"],
["0600000US3112140272","2021-01-29","0.0","0.0","26.7","34.4"],
["0600000US3112145435","2021-01-29","0.0","0.0","45.9","60.1"],
["0600000US3112150720","2021-01-29","0.0","0.0","54.0","70.7"],
["0600000US3112503460","2021-01-29","0.0","0.0","12.5","75.0"],
["0600000US3112508115","2021-01-29","0.0","0.0","17.9","61.5"],
["0600000US3112510845","2021-01-29","0.0","0.0","25.0","59.4"],
["0600000US3112510915","2021-01-29","0.0","0.0","20.5","56.8"],
["0600000US3112514240","2021-01-29","0.0","0.0","15.9","59.1"],
["0600000US3112517845","2021-01-29","0.0","0.0","23.3","71.7"],
["0600000US3112518510","2021-01-29","0.0","0.0","23.4","68.5"],
["0600000US3112529540","2021-01-29","0.0","0.0","12.8","61.5"],
["0600000US3112540185","2021-01-29","0.0","0.0","15.2","48.5"],
["0600000US3112545715","2021-01-29","0.0","0.0","9.5","66.7"],
["0600000US3112548970","2021-01-29","0.0","0.0","10.3","31.7"],
["0600000US3112552470","2021-01-29","0.0","0.0","12.9","61.3"],
["0600000US3114105070","2021-01-29","0.0","0.0","59.8","75.5"],
["0600000US3114107275","2021-01-29","0.0","0.0","21.7","74.5"],
["0600000US3114107450","2021-01-29","0.0","0.0","56.2","63.5"],
["0600000US3114110145","2021-01-29","0.0","0.0","57.0","67.9"],
["0600000US3114111335","2021-01-29","0.0","0.0","20.9","66.0"],
["0600000US3114119630","2021-01-29","0.0","0.0","33.3","82.2"],
["0600000US3114119945","2021-01-29","0.0","0.0","28.0","79.8"],
["0600000US3114123515","2021-01-29","0.0","0.0","26.0","78.0"],
["0600000US3114124775","2021-01-29","0.0","0.0","19.6","75.0"],
["0600000US3114129225","2021-01-29","0.0","0.0","56.8","69.6"],
["0600000US3114129435","2021-01-29","0.0","0.0","54.4","63.3"],
["0600000US3114132620","2021-01-29","0.0","0.0","55.6","74.6"],
["0600000US3114135630","2021-01-29","0.0","0.0","53.6","67.6"],
["0600000US3114142950","2021-01-29","0.0","0.0","26.9","77.6"],
["0600000US3114144665","2021-01-29","0.0","0.0","63.5","77.9"],
["0600000US3114145015","2021-01-29","0.0","0.0","25.7","74.3"],
["0600000US3114151140","2021-01-29","0.0","0.0","19.0","67.6"],
["0600000US3114153730","2021-01-29","0.0","0.0","12.9","66.1"],
["0600000US3115502340","2021-01-29","0.0","0.0","50.2","60.7"],
["0600000US3115505770","2021-01-29","0.0","0.0","57.5","68.8"],
["0600000US3115508430","2021-01-29","0.0","0.0","57.7","70.0"],
["0600000US3115508850","2021-01-29","0.0","0.0","45.9","61.8"],
["0600000US3115509060","2021-01-29","0.0","0.0","35.3","64.3"],
["0600000US3115509410","2021-01-29","0.0","0.0","43.6","50.2"],
["0600000US3115513540","2021-01-29","0.0","0.0","62.5","78.4"],
["0600000US3115514870","2021-01-29","0.0","0.0","53.2","70.6"],
["0600000US3115520085","2021-01-29","0.0","0.0","65.6","78.7"],
["0600000US3115526665","2021-01-29","0.0","0.0","37.7","46.0"],
["0600000US3115530555","2021-01-29","0.0","0.0","58.2","68.7"],
["0600000US3115530590","2021-01-29","0.0","0.0","50.8","64.8"],
["0600000US3115530695","2021-01-29","0.0","0.0","54.1","72.7"],
["0600000US3115532900","2021-01-29","0.0","0.0","46.9","58.2"],
["0600000US3115534195","2021-01-29","0.0","0.0","54.6","74.1"],
["0600000US3115534755","2021-01-29","0.0","0.0","52.4","64.4"],
["0600000US3115535315","2021-01-29","0.0","0.0","55.3","73.9"],
["0600000US3115539625","2021-01-29","0.0","0.0","57.0","69.7"],
["0600000US3115541392","2021-01-29","0.0","0.0","63.0","70.7"],
["0600000US3115541900","2021-01-29","0.0","0.0","68.2","87.1"],
["0600000US3115545750","2021-01-29","0.0","0.0","64.2","81.1"],
["0600000US3115547255","2021-01-29","0.0","0.0","70.5","77.5"],
["0600000US3115549810","2021-01-29","0.0","0.0","50.7","62.0"],
["0600000US3115551000","2021-01-29","0.0","0.0","49.3","61.1"],
["0600000US3117301377","2021-01-29","0.0","0.0","18.4","34.7"],
["0600000US3117305122","2021-01-29","0.0","0.0","8.4","18.8"],
["0600000US3117306907","2021-01-29","0.0","0.0","33.3","60.0"],
["0600000US3117312402","2021-01-29","0.0","0.0","33.9","50.6"],
["0600000US3117317022","2021-01-29","0.0","0.0","42.9","55.6"],
["0600000US3117331832","2021-01-29","0.0","0.0","44.4","58.3"],
["0600000US3117337017","2021-01-29","0.0","0.0","24.0","38.3"],
["0600000US3117338767","2021-01-29","0.0","0.0","45.2","66.0"],
["0600000US3117338907","2021-01-29","0.0","0.0","40.9","57.4"],
["0600000US3117348672","2021-01-29","0.0","0.0","55.1","71.4"],
["0600000US3117353295","2021-01-29","0.0","0.0","17.7","29.9"],
["0600000US3117501885","2021-01-29","0.0","0.0","25.8","51.3"],
["0600000US3117534860","2021-01-29","0.0","0.0","18.5","56.0"],
["0600000US3117537315","2021-01-29","0.0","0.0","22.5","69.1"],
["0600000US3117749125","2021-01-29","0.0","0.0","68.0","77.5"],
["0600000US3117749126","2021-01-29","0.0","0.0","72.2","81.3"],
["0600000US3117749129","2021-01-29","0.0","0.0","57.6","69.4"],
["0600000US3117749130","2021-01-29","0.0","0.0","67.1","79.4"],
["0600000US3117749131","2021-01-29","0.0","0.0","64.2","76.1"],
["0600000US3300101060","2021-01-29","0.0","0.0","31.4","41.7"],
["0600000US3300103220","2021-01-29","0.0","0.0","50.9","61.6"],
["0600000US3300104740","2021-01-29","0.0","0.0","50.2","61.4"],
["0600000US3300110660","2021-01-29","0.0","0.0","38.0","49.5"],
["0600000US3300128740","2021-01-29","0.0","0.0","42.4","51.5"],
["0600000US3300128980","2021-01-29","0.0","0.0","44.5","55.2"],
["0600000US3300147140","2021-01-29","0.0","0.0","38.1","47.5"],
["0600000US3300151540","2021-01-29","0.0","0.0","49.2","56.8"],
["0600000US3300167300","2021-01-29","0.0","0.0","49.0","58.7"],
["0600000US3300177060","2021-01-29","0.0","0.0","48.1","60.6"],
["0600000US3300300420","2021-01-29","0.0","0.0","24.6","37.3"],
["0600000US3300303700","2021-01-29","0.0","0.0","15.9","28.7"],
["0600000US3300307940","2021-01-29","0.0","0.0","32.1","71.0"],
["0600000US3300311780","2021-01-29","0.0","0.0","32.8","44.4"],
["0600000US3300314660","2021-01-29","0.0","0.0","29.4","41.9"],
["0600000US3300323380","2021-01-29","0.0","0.0","29.5","52.2"],
["0600000US3300323620","2021-01-29","0.0","0.0","38.2","49.4"],
["0600000US3300327700","2021-01-29","0.0","0.0","22.7","35.9"],
["0600000US3300334500","2021-01-29","0.0","0.0","20.0","34.5"],
["0600000US3300338260","2021-01-29","0.0","0.0","18.8","35.3"],
["0600000US3300345060","2021-01-29","0.0","0.0","29.4","43.0"],
["0600000US3300349380","2021-01-29","0.0","0.0","26.1","35.2"],
["0600000US3300358740","2021-01-29","0.0","0.0","27.8","39.9"],
["0600000US3300367780","2021-01-29","0.0","0.0","39.6","50.1"],
["0600000US3300376100","2021-01-29","0.0","0.0","31.2","44.4"],
["0600000US3300377620","2021-01-29","0.0","0.0","25.7","35.9"],
["0600000US3300378180","2021-01-29","0.0","0.0","22.8","42.9"],
["0600000US3300386420","2021-01-29","0.0","0.0","36.7","47.5"],
["0600000US3300500820","2021-01-29","0.0","0.0","52.8","64.0"],
["0600000US3300512260","2021-01-29","0.0","0.0","53.3","64.4"],
["0600000US3300519140","2021-01-29","0.0","0.0","48.9","60.7"],
["0600000US3300526500","2021-01-29","0.0","0.0","49.1","59.5"],
["0600000US3300529220","2021-01-29","0.0","0.0","50.0","63.4"],
["0600000US3300534420","2021-01-29","0.0","0.0","42.9","55.9"],
["0600000US3300536660","2021-01-29","0.0","0.0","50.4","66.8"],
["0600000US3300538500","2021-01-29","0.0","0.0","57.3","69.4"],
["0600000US3300545460","2021-01-29","0.0","0.0","54.7","70.1"],
["0600000US3300545700","2021-01-29","0.0","0.0","34.9","48.7"],
["0600000US3300550580","2021-01-29","0.0","0.0","41.8","51.2"],
["0600000US3300564420","2021-01-29","0.0","0.0","58.9","71.4"],
["0600000US3300564580","2021-01-29","0.0","0.0","56.1","66.2"],
["0600000US3300565700","2021-01-29","0.0","0.0","44.1","61.8"],
["0600000US3300573700","2021-01-29","0.0","0.0","32.7","43.9"],
["0600000US3300574900","2021-01-29","0.0","0.0","60.2","73.4"],
["0600000US3300575300","2021-01-29","0.0","0.0","64.6","75.8"],
["0600000US3300575700","2021-01-29","0.0","0.0","58.6","72.1"],
["0600000US3300577380","2021-01-29","0.0","0.0","53.5","66.0"],
["0600000US3300578420","2021-01-29","0.0","0.0","51.7","67.2"],
["0600000US3300582660","2021-01-29","0.0","0.0","68.9","79.2"],
["0600000US3300585540","2021-01-29","0.0","0.0","26.8","62.8"],
["0600000US3300710100","2021-01-29","0.0","0.0","16.6","33.0"],
["0600000US3300713220","2021-01-29","0.0","0.0","9.0","22.6"],
["0600000US3300713780","2021-01-29","0.0","0.0","19.6","54.9"],
["0600000US3300713940","2021-01-29","0.0","0.0","17.3","48.9"],
["0600000US3300716820","2021-01-29","0.0","0.0","43.6","54.0"],
["0600000US3300719300","2021-01-29","0.0","0.0","15.0","40.1"],
["0600000US3300725140","2021-01-29","0.0","0.0","10.1","30.2"],
["0600000US3300730260","2021-01-29","0.0","0.0","54.8","69.3"],
["0600000US3300738820","2021-01-29","0.0","0.0","41.2","53.0"],
["0600000US3300740420","2021-01-29","0.0","0.0","51.2","64.1"],
["0600000US3300747860","2021-01-29","0.0","0.0","23.9","62.4"],
["0600000US3300756100","2021-01-29","0.0","0.0","23.9","61.2"],
["0600000US3300761780","2021-01-29","0.0","0.0","9.5","22.9"],
["0600000US3300763860","2021-01-29","0.0","0.0","35.4","42.9"],
["0600000US3300768980","2021-01-29","0.0","0.0","59.6","70.9"],
["0600000US3300773060","2021-01-29","0.0","0.0","13.7","37.3"],
["0600000US3300773380","2021-01-29","0.0","0.0","9.6","26.8"],
["0600000US3300774180","2021-01-29","0.0","0.0","15.4","38.9"],
["0600000US3300784420","2021-01-29","0.0","0.0","46.9","57.2"],
["0600000US3300900580","2021-01-29","0.0","0.0","23.9","55.1"],
["0600000US3300902020","2021-01-29","0.0","0.0","32.3","43.6"],
["0600000US3300903940","2021-01-29","0.0","0.0","39.0","58.9"],
["0600000US3300905060","2021-01-29","0.0","0.0","41.4","59.9"],
["0600000US3300905460","2021-01-29","0.0","0.0","41.0","50.6"],
["0600000US3300907540","2021-01-29","0.0","0.0","33.1","40.7"],
["0600000US3300907700","2021-01-29","0.0","0.0","34.6","44.2"],
["0600000US3300908660","2021-01-29","0.0","0.0","34.9","46.6"],
["0600000US3300908980","2021-01-29","0.0","0.0","49.8","60.2"],
["0600000US3300918740","2021-01-29","0.0","0.0","27.9","37.2"],
["0600000US3300922020","2021-01-29","0.0","0.0","45.8","56.0"],
["0600000US3300923860","2021-01-29","0.0","0.0","14.2","25.5"],
["0600000US3300924340","2021-01-29","0.0","0.0","54.4","63.7"],
["0600000US3300927300","2021-01-29","0.0","0.0","32.5","45.4"],
["0600000US3300930820","2021-01-29","0.0","0.0","22.7","54.1"],
["0600000US3300932180","2021-01-29","0.0","0.0","29.6","43.1"],
["0600000US3300933860","2021-01-29","0.0","0.0","66.5","73.2"],
["0600000US3300934820","2021-01-29","0.0","0.0","24.2","58.5"],
["0600000US3300935220","2021-01-29","0.0","0.0","28.9","40.8"],
["0600000US3300936900","2021-01-29","0.0","0.0","28.2","39.5"],
["0600000US3300940660","2021-01-29","0.0","0.0","47.3","64.3"],
["0600000US3300941860","2021-01-29","0.0","0.0","11.2","19.8"],
["0600000US3300942020","2021-01-29","0.0","0.0","47.3","60.0"],
["0600000US3300942580","2021-01-29","0.0","0.0","53.4","67.6"],
["0600000US3300944100","2021-01-29","0.0","0.0","42.0","54.5"],
["0600000US3300944260","2021-01-29","0.0","0.0","60.0","69.5"],
["0600000US3300948980","2021-01-29","0.0","0.0","57.1","72.2"],
["0600000US3300958340","2021-01-29","0.0","0.0","31.5","66.7"],
["0600000US3300958500","2021-01-29","0.0","0.0","52.2","63.0"],
["0600000US3300961060","2021-01-29","0.0","0.0","35.7","48.5"],
["0600000US3300962660","2021-01-29","0.0","0.0","48.4","57.7"],
["0600000US3300965940","2021-01-29","0.0","0.0","38.5","52.2"],
["0600000US3300974740","2021-01-29","0.0","0.0","40.4","49.0"],
["0600000US3300976740","2021-01-29","0.0","0.0","24.7","41.7"],
["0600000US3300978740","2021-01-29","0.0","0.0","32.8","45.0"],
["0600000US3300979380","2021-01-29","0.0","0.0","9.9","16.6"],
["0600000US3300980500","2021-01-29","0.0","0.0","37.3","50.8"],
["0600000US3300987060","2021-01-29","0.0","0.0","21.4","34.0"],
["0600000US3301101300","2021-01-29","0.0","0.0","77.6","84.3"],
["0600000US3301101700","2021-01-29","0.0","0.0","47.9","58.4"],
["0600000US3301104500","2021-01-29","0.0","0.0","76.9","84.4"],
["0600000US3301104900","2021-01-29","0.0","0.0","47.7","58.2"],
["0600000US3301108100","2021-01-29","0.0","0.0","78.0","84.3"],
["0600000US3301117780","2021-01-29","0.0","0.0","52.7","65.0"],
["0600000US3301127140","2021-01-29","0.0","0.0","60.9","70.5"],
["0600000US3301129860","2021-01-29","0.0","0.0","70.0","79.6"],
["0600000US3301131540","2021-01-29","0.0","0.0","55.6","68.9"],
["0600000US3301131940","2021-01-29","0.0","0.0","51.2","66.4"],
["0600000US3301133700","2021-01-29","0.0","0.0","59.8","71.3"],
["0600000US3301136180","2021-01-29","0.0","0.0","47.8","57.7"],
["0600000US3301137140","2021-01-29","0.0","0.0","70.8","77.6"],
["0600000US3301137940","2021-01-29","0.0","0.0","70.8","80.3"],
["0600000US3301142260","2021-01-29","0.0","0.0","76.3","84.5"],
["0600000US3301144580","2021-01-29","0.0","0.0","65.0","74.8"],
["0600000US3301146260","2021-01-29","0.0","0.0","70.0","82.3"],
["0600000US3301147540","2021-01-29","0.0","0.0","74.2","82.3"],
["0600000US3301148020","2021-01-29","0.0","0.0","67.1","76.8"],
["0600000US3301149140","2021-01-29","0.0","0.0","76.6","84.2"],
["0600000US3301150740","2021-01-29","0.0","0.0","73.1","80.6"],
["0600000US3301151940","2021-01-29","0.0","0.0","64.0","76.2"],
["0600000US3301159940","2021-01-29","0.0","0.0","67.6","75.2"],
["0600000US3301160580","2021-01-29","0.0","0.0","65.7","74.3"],
["0600000US3301168820","2021-01-29","0.0","0.0","62.0","75.5"],
["0600000US3301176260","2021-01-29","0.0","0.0","67.7","73.9"],
["0600000US3301179780","2021-01-29","0.0","0.0","65.7","75.1"],
["0600000US3301185220","2021-01-29","0.0","0.0","64.1","73.1"],
["0600000US3301185940","2021-01-29","0.0","0.0","36.3","47.4"],
["0600000US3301300660","2021-01-29","0.0","0.0","57.5","71.6"],
["0600000US3301301460","2021-01-29","0.0","0.0","49.0","59.8"],
["0600000US3301306260","2021-01-29","0.0","0.0","58.9","73.2"],
["0600000US3301306500","2021-01-29","0.0","0.0","77.3","85.8"],
["0600000US3301306980","2021-01-29","0.0","0.0","43.9","54.5"],
["0600000US3301309860","2021-01-29","0.0","0.0","64.3","75.3"],
["0600000US3301312420","2021-01-29","0.0","0.0","66.0","76.4"],
["0600000US3301316980","2021-01-29","0.0","0.0","37.0","49.5"],
["0600000US3301319460","2021-01-29","0.0","0.0","74.8","84.4"],
["0600000US3301324900","2021-01-29","0.0","0.0","62.2","73.1"],
["0600000US3301335540","2021-01-29","0.0","0.0","58.6","69.3"],
["0600000US3301335860","2021-01-29","0.0","0.0","49.5","60.4"],
["0600000US3301337300","2021-01-29","0.0","0.0","71.0","81.2"],
["0600000US3301337540","2021-01-29","0.0","0.0","70.4","79.1"],
["0600000US3301343380","2021-01-29","0.0","0.0","67.6","78.9"],
["0600000US3301350900","2021-01-29","0.0","0.0","39.1","48.2"],
["0600000US3301352100","2021-01-29","0.0","0.0","45.2","59.0"],
["0600000US3301354260","2021-01-29","0.0","0.0","61.1","73.8"],
["0600000US3301360020","2021-01-29","0.0","0.0","66.5","76.3"],
["0600000US3301361940","2021-01-29","0.0","0.0","55.4","69.5"],
["0600000US3301366980","2021-01-29","0.0","0.0","59.2","72.9"],
["0600000US3301375460","2021-01-29","0.0","0.0","37.9","55.7"],
["0600000US3301378580","2021-01-29","0.0","0.0","55.1","65.5"],
["0600000US3301380020","2021-01-29","0.0","0.0","62.6","74.9"],
["0600000US3301384900","2021-01-29","0.0","0.0","54.0","64.0"],
["0600000US3301502340","2021-01-29","0.0","0.0","72.8","81.4"],
["0600000US3301502820","2021-01-29","0.0","0.0","74.7","83.1"],
["0600000US3301507220","2021-01-29","0.0","0.0","75.1","82.9"],
["0600000US3301509300","2021-01-29","0.0","0.0","70.9","80.7"],
["0600000US3301512100","2021-01-29","0.0","0.0","73.4","81.2"],
["0600000US3301517140","2021-01-29","0.0","0.0","65.4","74.8"],
["0600000US3301517460","2021-01-29","0.0","0.0","63.6","72.5"],
["0600000US3301517940","2021-01-29","0.0","0.0","63.1","73.6"],
["0600000US3301521380","2021-01-29","0.0","0.0","71.3","81.0"],
["0600000US3301524660","2021-01-29","0.0","0.0","60.4","71.4"],
["0600000US3301525380","2021-01-29","0.0","0.0","65.8","76.7"],
["0600000US3301527940","2021-01-29","0.0","0.0","72.2","81.2"],
["0600000US3301531700","2021-01-29","0.0","0.0","72.0","79.4"],
["0600000US3301532900","2021-01-29","0.0","0.0","66.4","76.9"],
["0600000US3301533060","2021-01-29","0.0","0.0","50.7","58.6"],
["0600000US3301533460","2021-01-29","0.0","0.0","71.3","80.2"],
["0600000US3301539780","2021-01-29","0.0","0.0","68.8","78.5"],
["0600000US3301540100","2021-01-29","0.0","0.0","62.7","72.6"],
["0600000US3301543220","2021-01-29","0.0","0.0","70.2","78.1"],
["0600000US3301550980","2021-01-29","0.0","0.0","52.1","69.4"],
["0600000US3301551380","2021-01-29","0.0","0.0","73.2","80.9"],
["0600000US3301551620","2021-01-29","0.0","0.0","67.6","77.1"],
["0600000US3301552340","2021-01-29","0.0","0.0","67.1","75.5"],
["0600000US3301552900","2021-01-29","0.0","0.0","67.0","74.7"],
["0600000US3301554580","2021-01-29","0.0","0.0","66.7","75.7"],
["0600000US3301556820","2021-01-29","0.0","0.0","54.1","63.9"],
["0600000US3301557460","2021-01-29","0.0","0.0","67.5","75.3"],
["0600000US3301562500","2021-01-29","0.0","0.0","66.8","76.3"],
["0600000US3301564020","2021-01-29","0.0","0.0","61.0","72.0"],
["0600000US3301566180","2021-01-29","0.0","0.0","56.6","65.3"],
["0600000US3301566660","2021-01-29","0.0","0.0","64.5","75.4"],
["0600000US3301567620","2021-01-29","0.0","0.0","67.1","75.2"],
["0600000US3301568260","2021-01-29","0.0","0.0","35.4","58.0"],
["0600000US3301571140","2021-01-29","0.0","0.0","43.2","50.7"],
["0600000US3301574340","2021-01-29","0.0","0.0","77.4","84.9"],
["0600000US3301585780","2021-01-29","0.0","0.0","73.0","79.4"],
["0600000US3301703460","2021-01-29","0.0","0.0","61.9","70.2"],
["0600000US3301719700","2021-01-29","0.0","0.0","54.2","58.9"],
["0600000US3301726020","2021-01-29","0.0","0.0","52.8","65.7"],
["0600000US3301741460","2021-01-29","0.0","0.0","67.2","74.6"],
["0600000US3301744820","2021-01-29","0.0","0.0","69.2","77.9"],
["0600000US3301747700","2021-01-29","0.0","0.0","50.3","64.4"],
["0600000US3301748660","2021-01-29","0.0","0.0","46.1","56.9"],
["0600000US3301751220","2021-01-29","0.0","0.0","46.4","56.1"],
["0600000US3301765540","2021-01-29","0.0","0.0","61.2","73.7"],
["0600000US3301773860","2021-01-29","0.0","0.0","59.7","70.0"],
["0600000US3301900260","2021-01-29","0.0","0.0","20.8","44.9"],
["0600000US3301911380","2021-01-29","0.0","0.0","48.7","62.6"],
["0600000US3301915060","2021-01-29","0.0","0.0","51.2","70.4"],
["0600000US3301916340","2021-01-29","0.0","0.0","43.8","57.9"],
["0600000US3301930500","2021-01-29","0.0","0.0","47.7","61.9"],
["0600000US3301931220","2021-01-29","0.0","0.0","45.1","54.7"],
["0600000US3301940900","2021-01-29","0.0","0.0","29.2","73.1"],
["0600000US3301941700","2021-01-29","0.0","0.0","29.8","47.8"],
["0600000US3301952580","2021-01-29","0.0","0.0","29.0","64.5"],
["0600000US3301962340","2021-01-29","0.0","0.0","61.1","72.7"],
["0600000US3301972740","2021-01-29","0.0","0.0","29.4","53.4"],
["0600000US3301975060","2021-01-29","0.0","0.0","36.0","47.1"],
["0600000US3301977940","2021-01-29","0.0","0.0","21.9","57.5"],
["0600000US3301978980","2021-01-29","0.0","0.0","26.9","36.1"],
["0600000US3400108710","2021-01-29","0.0","0.0","56.6","71.5"],
["0600000US3400120290","2021-01-29","0.0","0.0","65.2","74.6"],
["0600000US3400125560","2021-01-29","0.0","0.0","64.5","74.1"],
["0600000US3400129280","2021-01-29","0.0","0.0","65.1","74.2"],
["0600000US3400149410","2021-01-29","0.0","0.0","59.5","70.4"],
["0600000US3400180330","2021-01-29","0.0","0.0","63.4","79.7"],
["0600000US3400342090","2021-01-29","0.0","0.0","63.4","73.2"],
["0600000US3400342750","2021-01-29","0.0","0.0","73.3","80.9"],
["0600000US3400363690","2021-01-29","0.0","0.0","76.1","85.1"],
["0600000US3400363990","2021-01-29","0.0","0.0","71.8","81.8"],
["0600000US3400365340","2021-01-29","0.0","0.0","69.5","79.4"],
["0600000US3400368970","2021-01-29","0.0","0.0","54.7","65.1"],
["0600000US3400372360","2021-01-29","0.0","0.0","69.5","78.4"],
["0600000US3400377135","2021-01-29","0.0","0.0","78.0","87.7"],
["0600000US3400383050","2021-01-29","0.0","0.0","77.9","84.2"],
["0600000US3400503370","2021-01-29","0.0","0.0","47.3","59.2"],
["0600000US3400506700","2021-01-29","0.0","0.0","74.6","82.8"],
["0600000US3400508950","2021-01-29","0.0","0.0","70.6","79.0"],
["0600000US3400512670","2021-01-29","0.0","0.0","79.0","84.5"],
["0600000US3400512940","2021-01-29","0.0","0.0","73.5","81.8"],
["0600000US3400517080","2021-01-29","0.0","0.0","68.0","78.5"],
["0600000US3400517440","2021-01-29","0.0","0.0","69.9","77.9"],
["0600000US3400518790","2021-01-29","0.0","0.0","69.0","76.3"],
["0600000US3400520050","2021-01-29","0.0","0.0","58.8","69.5"],
["0600000US3400522110","2021-01-29","0.0","0.0","76.5","83.9"],
["0600000US3400523850","2021-01-29","0.0","0.0","68.5","77.8"],
["0600000US3400529010","2021-01-29","0.0","0.0","74.4","83.3"],
["0600000US3400542060","2021-01-29","0.0","0.0","69.9","78.4"],
["0600000US3400543290","2021-01-29","0.0","0.0","61.4","85.6"],
["0600000US3400543740","2021-01-29","0.0","0.0","62.3","72.1"],
["0600000US3400545120","2021-01-29","0.0","0.0","77.6","84.4"],
["0600000US3400547880","2021-01-29","0.0","0.0","72.5","79.5"],
["0600000US3400548900","2021-01-29","0.0","0.0","54.7","70.1"],
["0600000US3400549020","2021-01-29","0.0","0.0","73.8","81.4"],
["0600000US3400551510","2021-01-29","0.0","0.0","40.2","44.3"],
["0600000US3400553070","2021-01-29","0.0","0.0","53.4","62.3"],
["0600000US3400557510","2021-01-29","0.0","0.0","59.9","70.8"],
["0600000US3400563510","2021-01-29","0.0","0.0","58.2","67.0"],
["0600000US3400566810","2021-01-29","0.0","0.0","76.6","85.5"],
["0600000US3400568610","2021-01-29","0.0","0.0","47.3","82.7"],
["0600000US3400569990","2021-01-29","0.0","0.0","67.7","78.0"],
["0600000US3400572060","2021-01-29","0.0","0.0","74.2","83.5"],
["0600000US3400577150","2021-01-29","0.0","0.0","57.5","73.2"],
["0600000US3400578200","2021-01-29","0.0","0.0","74.7","82.0"],
["0600000US3400581440","2021-01-29","0.0","0.0","61.7","74.9"],
["0600000US3400582420","2021-01-29","0.0","0.0","62.8","71.7"],
["0600000US3400705470","2021-01-29","0.0","0.0","67.7","78.0"],
["0600000US3400712280","2021-01-29","0.0","0.0","72.0","79.8"],
["0600000US3400726760","2021-01-29","0.0","0.0","65.2","74.3"],
["0600000US3400728740","2021-01-29","0.0","0.0","66.5","75.7"],
["0600000US3400757660","2021-01-29","0.0","0.0","60.6","74.3"],
["0600000US3400776220","2021-01-29","0.0","0.0","68.1","76.0"],
["0600000US3400777630","2021-01-29","0.0","0.0","69.1","79.2"],
["0600000US3400781740","2021-01-29","0.0","0.0","62.3","73.9"],
["0600000US3400917560","2021-01-29","0.0","0.0","58.8","69.9"],
["0600000US3400941610","2021-01-29","0.0","0.0","37.3","51.5"],
["0600000US3400945810","2021-01-29","0.0","0.0","42.8","61.9"],
["0600000US3400974810","2021-01-29","0.0","0.0","53.4","61.0"],
["0600000US3401114710","2021-01-29","0.0","0.0","45.2","60.1"],
["0600000US3401116900","2021-01-29","0.0","0.0","54.0","67.1"],
["0600000US3401118220","2021-01-29","0.0","0.0","23.3","45.5"],
["0600000US3401122350","2021-01-29","0.0","0.0","28.0","61.3"],
["0600000US3401128170","2021-01-29","0.0","0.0","54.8","68.0"],
["0600000US3401133120","2021-01-29","0.0","0.0","65.0","78.0"],
["0600000US3401139450","2021-01-29","0.0","0.0","55.9","67.0"],
["0600000US3401144580","2021-01-29","0.0","0.0","47.0","59.4"],
["0600000US3401171160","2021-01-29","0.0","0.0","58.2","74.6"],
["0600000US3401174870","2021-01-29","0.0","0.0","62.4","75.1"],
["0600000US3401304695","2021-01-29","0.0","0.0","59.7","69.0"],
["0600000US3401306260","2021-01-29","0.0","0.0","65.3","73.5"],
["0600000US3401311200","2021-01-29","0.0","0.0","74.6","83.7"],
["0600000US3401313045","2021-01-29","0.0","0.0","36.5","53.4"],
["0600000US3401322385","2021-01-29","0.0","0.0","68.8","78.2"],
["0600000US3401334450","2021-01-29","0.0","0.0","35.8","48.0"],
["0600000US3401340890","2021-01-29","0.0","0.0","77.3","84.5"],
["0600000US3401343800","2021-01-29","0.0","0.0","72.6","78.8"],
["0600000US3401346380","2021-01-29","0.0","0.0","77.6","82.9"],
["0600000US3401347500","2021-01-29","0.0","0.0","67.6","74.0"],
["0600000US3401353680","2021-01-29","0.0","0.0","68.9","77.8"],
["0600000US3401369274","2021-01-29","0.0","0.0","73.4","79.7"],
["0600000US3401375815","2021-01-29","0.0","0.0","73.2","82.0"],
["0600000US3401378510","2021-01-29","0.0","0.0","73.8","83.6"],
["0600000US3401379800","2021-01-29","0.0","0.0","64.1","74.5"],
["0600000US3401517710","2021-01-29","0.0","0.0","60.8","74.9"],
["0600000US3401519180","2021-01-29","0.0","0.0","76.6","83.1"],
["0600000US3401521060","2021-01-29","0.0","0.0","54.8","62.3"],
["0600000US3401524840","2021-01-29","0.0","0.0","64.0","74.0"],
["0600000US3401528185","2021-01-29","0.0","0.0","64.0","75.5"],
["0600000US3401530180","2021-01-29","0.0","0.0","74.2","80.4"],
["0600000US3401541160","2021-01-29","0.0","0.0","73.5","79.5"],
["0600000US3401543440","2021-01-29","0.0","0.0","70.9","80.5"],
["0600000US3401547250","2021-01-29","0.0","0.0","64.2","75.0"],
["0600000US3401569030","2021-01-29","0.0","0.0","67.8","75.6"],
["0600000US3401577180","2021-01-29","0.0","0.0","71.7","82.7"],
["0600000US3401578800","2021-01-29","0.0","0.0","66.0","75.8"],
["0600000US3401582840","2021-01-29","0.0","0.0","75.0","80.4"],
["0600000US3401752470","2021-01-29","0.0","0.0","50.1","61.0"],
["0600000US3401777930","2021-01-29","0.0","0.0","55.2","61.2"],
["0600000US3401900550","2021-01-29","0.0","0.0","69.9","76.4"],
["0600000US3401905650","2021-01-29","0.0","0.0","78.6","84.8"],
["0600000US3401913750","2021-01-29","0.0","0.0","76.5","83.3"],
["0600000US3401917170","2021-01-29","0.0","0.0","63.9","72.4"],
["0600000US3401918820","2021-01-29","0.0","0.0","70.6","77.9"],
["0600000US3401924870","2021-01-29","0.0","0.0","61.4","68.7"],
["0600000US3401932460","2021-01-29","0.0","0.0","72.7","83.0"],
["0600000US3401937065","2021-01-29","0.0","0.0","57.8","66.5"],
["0600000US3401939660","2021-01-29","0.0","0.0","67.7","76.5"],
["0600000US3401961920","2021-01-29","0.0","0.0","77.2","84.6"],
["0600000US3401962250","2021-01-29","0.0","0.0","73.4","81.5"],
["0600000US3401972510","2021-01-29","0.0","0.0","62.2","71.6"],
["0600000US3401974420","2021-01-29","0.0","0.0","73.9","80.2"],
["0600000US3401978230","2021-01-29","0.0","0.0","61.0","71.3"],
["0600000US3402119780","2021-01-29","0.0","0.0","66.1","73.6"],
["0600000US3402122185","2021-01-29","0.0","0.0","61.1","71.4"],
["0600000US3402129310","2021-01-29","0.0","0.0","64.7","78.2"],
["0600000US3402133180","2021-01-29","0.0","0.0","74.7","81.0"],
["0600000US3402139510","2021-01-29","0.0","0.0","70.4","78.6"],
["0600000US3402163850","2021-01-29","0.0","0.0","74.8","81.3"],
["0600000US3402180240","2021-01-29","0.0","0.0","79.0","83.2"],
["0600000US3402315550","2021-01-29","0.0","0.0","79.8","86.1"],
["0600000US3402319000","2021-01-29","0.0","0.0","74.3","82.1"],
["0600000US3402320230","2021-01-29","0.0","0.0","67.6","74.6"],
["0600000US3402347280","2021-01-29","0.0","0.0","55.4","82.7"],
["0600000US3402352560","2021-01-29","0.0","0.0","64.2","73.4"],
["0600000US3402354705","2021-01-29","0.0","0.0","67.7","76.9"],
["0600000US3402359010","2021-01-29","0.0","0.0","70.4","77.3"],
["0600000US3402359280","2021-01-29","0.0","0.0","71.5","75.2"],
["0600000US3402368790","2021-01-29","0.0","0.0","76.1","81.2"],
["0600000US3402382000","2021-01-29","0.0","0.0","64.9","74.5"],
["0600000US3402500070","2021-01-29","0.0","0.0","71.2","79.0"],
["0600000US3402514560","2021-01-29","0.0","0.0","63.3","69.7"],
["0600000US3402525230","2021-01-29","0.0","0.0","70.0","78.3"],
["0600000US3402530690","2021-01-29","0.0","0.0","72.1","82.4"],
["0600000US3402532640","2021-01-29","0.0","0.0","73.9","80.9"],
["0600000US3402533300","2021-01-29","0.0","0.0","70.1","79.5"],
["0600000US3402542990","2021-01-29","0.0","0.0","69.2","82.4"],
["0600000US3402544070","2021-01-29","0.0","0.0","75.5","82.1"],
["0600000US3402545990","2021-01-29","0.0","0.0","73.1","82.4"],
["0600000US3402546560","2021-01-29","0.0","0.0","72.6","80.4"],
["0600000US3402549890","2021-01-29","0.0","0.0","54.3","66.4"],
["0600000US3402554270","2021-01-29","0.0","0.0","64.8","74.2"],
["0600000US3402567365","2021-01-29","0.0","0.0","60.1","73.1"],
["0600000US3402574900","2021-01-29","0.0","0.0","75.4","82.6"],
["0600000US3402576460","2021-01-29","0.0","0.0","67.4","76.4"],
["0600000US3402706640","2021-01-29","0.0","0.0","75.9","82.9"],
["0600000US3402712130","2021-01-29","0.0","0.0","76.2","83.3"],
["0600000US3402712610","2021-01-29","0.0","0.0","74.4","81.4"],
["0600000US3402717650","2021-01-29","0.0","0.0","74.1","81.9"],
["0600000US3402719210","2021-01-29","0.0","0.0","74.6","85.5"],
["0600000US3402729550","2021-01-29","0.0","0.0","75.3","83.5"],
["0600000US3402729700","2021-01-29","0.0","0.0","61.2","71.2"],
["0600000US3402734980","2021-01-29","0.0","0.0","68.7","77.4"],
["0600000US3402741362","2021-01-29","0.0","0.0","76.6","83.9"],
["0600000US3402745360","2021-01-29","0.0","0.0","69.4","74.6"],
["0600000US3402746860","2021-01-29","0.0","0.0","72.2","80.3"],
["0600000US3402747670","2021-01-29","0.0","0.0","75.2","82.7"],
["0600000US3402748090","2021-01-29","0.0","0.0","74.2","81.1"],
["0600000US3402749080","2021-01-29","0.0","0.0","66.6","74.1"],
["0600000US3402756460","2021-01-29","0.0","0.0","68.2","75.2"],
["0600000US3402758110","2021-01-29","0.0","0.0","51.3","83.0"],
["0600000US3402761890","2021-01-29","0.0","0.0","78.0","83.9"],
["0600000US3402764080","2021-01-29","0.0","0.0","74.6","82.5"],
["0600000US3402764980","2021-01-29","0.0","0.0","75.5","83.7"],
["0600000US3402777240","2021-01-29","0.0","0.0","77.1","84.2"],
["0600000US3402903050","2021-01-29","0.0","0.0","65.4","76.5"],
["0600000US3402905305","2021-01-29","0.0","0.0","37.7","74.9"],
["0600000US3402907420","2021-01-29","0.0","0.0","59.4","74.7"],
["0600000US3402918670","2021-01-29","0.0","0.0","53.2","65.0"],
["0600000US3402934680","2021-01-29","0.0","0.0","68.2","78.0"],
["0600000US3402937380","2021-01-29","0.0","0.0","65.1","74.8"],
["0600000US3402938550","2021-01-29","0.0","0.0","34.4","64.9"],
["0600000US3402940560","2021-01-29","0.0","0.0","58.2","68.3"],
["0600000US3402941250","2021-01-29","0.0","0.0","13.4","16.6"],
["0600000US3402943140","2021-01-29","0.0","0.0","29.0","78.6"],
["0600000US3402954300","2021-01-29","0.0","0.0","62.2","72.7"],
["0600000US3402959790","2021-01-29","0.0","0.0","66.2","76.2"],
["0600000US3402970320","2021-01-29","0.0","0.0","54.8","67.2"],
["0600000US3402973125","2021-01-29","0.0","0.0","52.6","66.3"],
["0600000US3403140620","2021-01-29","0.0","0.0","65.1","75.2"],
["0600000US3403177840","2021-01-29","0.0","0.0","69.4","80.0"],
["0600000US3403179460","2021-01-29","0.0","0.0","67.4","76.5"],
["0600000US3403300880","2021-01-29","0.0","0.0","58.5","69.8"],
["0600000US3403310610","2021-01-29","0.0","0.0","44.8","66.2"],
["0600000US3403321330","2021-01-29","0.0","0.0","52.6","64.9"],
["0600000US3403341640","2021-01-29","0.0","0.0","51.1","65.7"],
["0600000US3403343200","2021-01-29","0.0","0.0","50.9","65.8"],
["0600000US3403354810","2021-01-29","0.0","0.0","61.8","72.5"],
["0600000US3403357870","2021-01-29","0.0","0.0","61.2","72.3"],
["0600000US3403358530","2021-01-29","0.0","0.0","66.0","77.1"],
["0600000US3403359130","2021-01-29","0.0","0.0","64.2","76.6"],
["0600000US3403361470","2021-01-29","0.0","0.0","52.6","65.3"],
["0600000US3403375110","2021-01-29","0.0","0.0","59.8","72.0"],
["0600000US3403504450","2021-01-29","0.0","0.0","71.4","79.2"],
["0600000US3403505560","2021-01-29","0.0","0.0","77.6","83.9"],
["0600000US3403507180","2021-01-29","0.0","0.0","75.7","82.4"],
["0600000US3403507720","2021-01-29","0.0","0.0","76.6","83.4"],
["0600000US3403524900","2021-01-29","0.0","0.0","68.5","75.1"],
["0600000US3403527510","2021-01-29","0.0","0.0","73.0","80.7"],
["0600000US3403531890","2021-01-29","0.0","0.0","73.5","79.2"],
["0600000US3403547580","2021-01-29","0.0","0.0","77.2","81.9"],
["0600000US3403576940","2021-01-29","0.0","0.0","75.3","82.4"],
["0600000US3403701360","2021-01-29","0.0","0.0","69.2","76.4"],
["0600000US3403709160","2021-01-29","0.0","0.0","68.9","75.3"],
["0600000US3403724810","2021-01-29","0.0","0.0","56.7","64.5"],
["0600000US3403725140","2021-01-29","0.0","0.0","71.9","79.7"],
["0600000US3403727420","2021-01-29","0.0","0.0","70.8","77.5"],
["0600000US3403729490","2021-01-29","0.0","0.0","64.3","74.1"],
["0600000US3403729850","2021-01-29","0.0","0.0","64.4","73.2"],
["0600000US3403737440","2021-01-29","0.0","0.0","60.3","71.1"],
["0600000US3403747430","2021-01-29","0.0","0.0","45.7","58.9"],
["0600000US3403765700","2021-01-29","0.0","0.0","51.1","63.9"],
["0600000US3403769690","2021-01-29","0.0","0.0","70.8","78.0"],
["0600000US3403770890","2021-01-29","0.0","0.0","56.5","65.7"],
["0600000US3403775740","2021-01-29","0.0","0.0","57.2","64.5"],
["0600000US3403776790","2021-01-29","0.0","0.0","66.6","77.1"],
["0600000US3403905320","2021-01-29","0.0","0.0","80.9","87.7"],
["0600000US3403913150","2021-01-29","0.0","0.0","74.3","83.5"],
["0600000US3403915640","2021-01-29","0.0","0.0","76.5","84.1"],
["0600000US3403931980","2021-01-29","0.0","0.0","50.6","68.1"],
["0600000US3403966060","2021-01-29","0.0","0.0","78.5","85.3"],
["0600000US3403970020","2021-01-29","0.0","0.0","70.5","78.9"],
["0600000US3403974480","2021-01-29","0.0","0.0","66.6","77.3"],
["0600000US3403981650","2021-01-29","0.0","0.0","69.3","83.8"],
["0600000US3404100670","2021-01-29","0.0","0.0","72.2","79.7"],
["0600000US3404106160","2021-01-29","0.0","0.0","63.3","73.0"],
["0600000US3404124960","2021-01-29","0.0","0.0","64.6","72.9"],
["0600000US3404125320","2021-01-29","0.0","0.0","59.1","66.7"],
["0600000US3404128260","2021-01-29","0.0","0.0","77.0","84.9"],
["0600000US3404129820","2021-01-29","0.0","0.0","63.9","71.7"],
["0600000US3404130090","2021-01-29","0.0","0.0","61.1","72.0"],
["0600000US3404133060","2021-01-29","0.0","0.0","53.0","60.5"],
["0600000US3404133930","2021-01-29","0.0","0.0","67.8","75.5"],
["0600000US3404137320","2021-01-29","0.0","0.0","56.8","67.2"],
["0600000US3404140110","2021-01-29","0.0","0.0","59.8","69.5"],
["0600000US3404141490","2021-01-29","0.0","0.0","69.4","80.1"],
["0600000US3404143320","2021-01-29","0.0","0.0","65.1","74.7"],
["0600000US3404155530","2021-01-29","0.0","0.0","62.3","75.5"],
["0600000US3404159820","2021-01-29","0.0","0.0","62.2","73.7"],
["0600000US3404177300","2021-01-29","0.0","0.0","67.8","76.6"],
["0600000US3404180570","2021-01-29","0.0","0.0","33.3","78.6"],
["0600000US3600106211","2021-01-29","0.0","0.0","42.3","55.9"],
["0600000US3600106354","2021-01-29","0.0","0.0","72.8","81.5"],
["0600000US3600116694","2021-01-29","0.0","0.0","50.8","63.2"],
["0600000US3600117343","2021-01-29","0.0","0.0","64.4","77.4"],
["0600000US3600130532","2021-01-29","0.0","0.0","41.0","51.8"],
["0600000US3600131104","2021-01-29","0.0","0.0","67.3","75.6"],
["0600000US3600140002","2021-01-29","0.0","0.0","58.3","71.3"],
["0600000US3600150672","2021-01-29","0.0","0.0","65.5","74.8"],
["0600000US3600161181","2021-01-29","0.0","0.0","19.7","41.9"],
["0600000US3600179851","2021-01-29","0.0","0.0","47.9","64.3"],
["0600000US3600301209","2021-01-29","0.0","0.0","45.1","53.5"],
["0600000US3600301319","2021-01-29","0.0","0.0","8.9","26.9"],
["0600000US3600301429","2021-01-29","0.0","0.0","15.4","36.3"],
["0600000US3600301451","2021-01-29","0.0","0.0","39.6","60.9"],
["0600000US3600302011","2021-01-29","0.0","0.0","26.4","62.0"],
["0600000US3600302154","2021-01-29","0.0","0.0","46.3","57.6"],
["0600000US3600302187","2021-01-29","0.0","0.0","19.0","47.8"],
["0600000US3600305573","2021-01-29","0.0","0.0","18.0","44.1"],
["0600000US3600306717","2021-01-29","0.0","0.0","7.3","23.8"],
["0600000US3600307201","2021-01-29","0.0","0.0","44.7","59.8"],
["0600000US3600311253","2021-01-29","0.0","0.0","20.9","51.0"],
["0600000US3600312243","2021-01-29","0.0","0.0","19.1","38.5"],
["0600000US3600313475","2021-01-29","0.0","0.0","13.5","44.2"],
["0600000US3600315990","2021-01-29","0.0","0.0","16.9","30.7"],
["0600000US3600319367","2021-01-29","0.0","0.0","23.0","56.9"],
["0600000US3600327705","2021-01-29","0.0","0.0","18.3","50.4"],
["0600000US3600328563","2021-01-29","0.0","0.0","41.8","55.8"],
["0600000US3600329905","2021-01-29","0.0","0.0","13.3","35.4"],
["0600000US3600330994","2021-01-29","0.0","0.0","16.1","35.6"],
["0600000US3600336112","2021-01-29","0.0","0.0","20.4","54.6"],
["0600000US3600337297","2021-01-29","0.0","0.0","31.3","55.2"],
["0600000US3600350375","2021-01-29","0.0","0.0","15.9","45.3"],
["0600000US3600364166","2021-01-29","0.0","0.0","11.3","26.5"],
["0600000US3600365772","2021-01-29","0.0","0.0","29.9","54.5"],
["0600000US3600378201","2021-01-29","0.0","0.0","22.0","37.7"],
["0600000US3600379103","2021-01-29","0.0","0.0","40.3","65.8"],
["0600000US3600379202","2021-01-29","0.0","0.0","14.2","28.9"],
["0600000US3600382095","2021-01-29","0.0","0.0","23.1","60.1"],
["0600000US3600382623","2021-01-29","0.0","0.0","21.4","34.7"],
["0600000US3600704429","2021-01-29","0.0","0.0","53.6","66.8"],
["0600000US3600706618","2021-01-29","0.0","0.0","66.8","76.3"],
["0600000US3600715110","2021-01-29","0.0","0.0","67.3","77.9"],
["0600000US3600717046","2021-01-29","0.0","0.0","48.8","62.6"],
["0600000US3600717772","2021-01-29","0.0","0.0","59.7","70.8"],
["0600000US3600720588","2021-01-29","0.0","0.0","58.1","69.8"],
["0600000US3600725604","2021-01-29","0.0","0.0","57.9","71.8"],
["0600000US3600739837","2021-01-29","0.0","0.0","59.1","70.9"],
["0600000US3600742653","2021-01-29","0.0","0.0","47.6","62.8"],
["0600000US3600744611","2021-01-29","0.0","0.0","55.3","68.0"],
["0600000US3600749396","2021-01-29","0.0","0.0","43.2","57.5"],
["0600000US3600765112","2021-01-29","0.0","0.0","15.0","41.2"],
["0600000US3600775319","2021-01-29","0.0","0.0","48.5","58.6"],
["0600000US3600776056","2021-01-29","0.0","0.0","55.7","68.1"],
["0600000US3600777255","2021-01-29","0.0","0.0","65.9","74.7"],
["0600000US3600782535","2021-01-29","0.0","0.0","47.1","59.1"],
["0600000US3600901297","2021-01-29","0.0","0.0","56.8","70.7"],
["0600000US3600902759","2021-01-29","0.0","0.0","21.4","62.1"],
["0600000US3600912661","2021-01-29","0.0","0.0","42.4","54.9"],
["0600000US3600916903","2021-01-29","0.0","0.0","19.5","50.0"],
["0600000US3600917684","2021-01-29","0.0","0.0","14.9","51.9"],
["0600000US3600919840","2021-01-29","0.0","0.0","21.0","56.8"],
["0600000US3600922678","2021-01-29","0.0","0.0","16.2","48.7"],
["0600000US3600924031","2021-01-29","0.0","0.0","9.1","19.4"],
["0600000US3600925340","2021-01-29","0.0","0.0","15.4","47.5"],
["0600000US3600927342","2021-01-29","0.0","0.0","18.9","51.3"],
["0600000US3600927441","2021-01-29","0.0","0.0","22.6","65.5"],
["0600000US3600930257","2021-01-29","0.0","0.0","22.6","43.3"],
["0600000US3600934946","2021-01-29","0.0","0.0","34.3","48.6"],
["0600000US3600936123","2021-01-29","0.0","0.0","18.3","37.7"],
["0600000US3600937825","2021-01-29","0.0","0.0","20.1","55.3"],
["0600000US3600941982","2021-01-29","0.0","0.0","13.0","53.5"],
["0600000US3600942840","2021-01-29","0.0","0.0","23.7","60.0"],
["0600000US3600943896","2021-01-29","0.0","0.0","12.1","32.6"],
["0600000US3600944237","2021-01-29","0.0","0.0","17.8","48.3"],
["0600000US3600945161","2021-01-29","0.0","0.0","11.6","37.1"],
["0600000US3600949462","2021-01-29","0.0","0.0","16.6","51.4"],
["0600000US3600949880","2021-01-29","0.0","0.0","20.2","58.8"],
["0600000US3600954727","2021-01-29","0.0","0.0","49.4","62.3"],
["0600000US3600955783","2021-01-29","0.0","0.0","16.9","49.5"],
["0600000US3600957298","2021-01-29","0.0","0.0","24.2","57.1"],
["0600000US3600957331","2021-01-29","0.0","0.0","22.5","66.1"],
["0600000US3600959509","2021-01-29","0.0","0.0","44.9","57.8"],
["0600000US3600960587","2021-01-29","0.0","0.0","25.7","65.2"],
["0600000US3600960950","2021-01-29","0.0","0.0","40.9","59.1"],
["0600000US3600964760","2021-01-29","0.0","0.0","22.7","62.9"],
["0600000US3600969870","2021-01-29","0.0","0.0","11.3","26.8"],
["0600000US3600984055","2021-01-29","0.0","0.0","20.1","55.2"],
["0600000US3601103166","2021-01-29","0.0","0.0","51.6","64.7"],
["0600000US3601110297","2021-01-29","0.0","0.0","54.6","67.3"],
["0600000US3601112969","2021-01-29","0.0","0.0","39.1","53.4"],
["0600000US3601117849","2021-01-29","0.0","0.0","42.1","58.4"],
["0600000US3601126231","2021-01-29","0.0","0.0","58.7","69.4"],
["0600000US3601128673","2021-01-29","0.0","0.0","21.3","53.6"],
["0600000US3601137660","2021-01-29","0.0","0.0","53.3","67.6"],
["0600000US3601141740","2021-01-29","0.0","0.0","23.8","50.8"],
["0600000US3601143071","2021-01-29","0.0","0.0","24.8","60.8"],
["0600000US3601146602","2021-01-29","0.0","0.0","48.2","62.4"],
["0600000US3601148131","2021-01-29","0.0","0.0","22.9","58.4"],
["0600000US3601148307","2021-01-29","0.0","0.0","28.3","61.3"],
["0600000US3601151198","2021-01-29","0.0","0.0","17.1","39.9"],
["0600000US3601155871","2021-01-29","0.0","0.0","61.4","71.0"],
["0600000US3601165816","2021-01-29","0.0","0.0","37.6","49.7"],
["0600000US3601166278","2021-01-29","0.0","0.0","23.5","61.3"],
["0600000US3601166443","2021-01-29","0.0","0.0","67.3","78.2"],
["0600000US3601170376","2021-01-29","0.0","0.0","43.9","57.3"],
["0600000US3601171146","2021-01-29","0.0","0.0","34.0","46.2"],
["0600000US3601172037","2021-01-29","0.0","0.0","23.1","58.0"],
["0600000US3601173770","2021-01-29","0.0","0.0","31.0","76.0"],
["0600000US3601177024","2021-01-29","0.0","0.0","22.3","60.7"],
["0600000US3601177420","2021-01-29","0.0","0.0","45.3","62.1"],
["0600000US3601302605","2021-01-29","0.0","0.0","25.9","63.6"],
["0600000US3601311451","2021-01-29","0.0","0.0","54.9","66.0"],
["0600000US3601312639","2021-01-29","0.0","0.0","54.9","66.1"],
["0600000US3601313860","2021-01-29","0.0","0.0","25.6","57.9"],
["0600000US3601314069","2021-01-29","0.0","0.0","13.1","30.9"],
["0600000US3601315198","2021-01-29","0.0","0.0","20.5","51.0"],
["0600000US3601316595","2021-01-29","0.0","0.0","23.6","69.5"],
["0600000US3601321116","2021-01-29","0.0","0.0","25.1","63.2"],
["0600000US3601323976","2021-01-29","0.0","0.0","30.9","44.3"],
["0600000US3601323998","2021-01-29","0.0","0.0","56.5","70.3"],
["0600000US3601324053","2021-01-29","0.0","0.0","22.7","60.7"],
["0600000US3601327606","2021-01-29","0.0","0.0","18.1","43.9"],
["0600000US3601328838","2021-01-29","0.0","0.0","28.1","59.8"],
["0600000US3601332050","2021-01-29","0.0","0.0","49.9","61.1"],
["0600000US3601332248","2021-01-29","0.0","0.0","50.7","66.3"],
["0600000US3601339507","2021-01-29","0.0","0.0","65.4","79.1"],
["0600000US3601347592","2021-01-29","0.0","0.0","28.3","40.1"],
["0600000US3601352155","2021-01-29","0.0","0.0","35.9","43.4"],
["0600000US3601358926","2021-01-29","0.0","0.0","26.6","68.4"],
["0600000US3601358981","2021-01-29","0.0","0.0","48.4","65.2"],
["0600000US3601359421","2021-01-29","0.0","0.0","44.4","55.9"],
["0600000US3601361885","2021-01-29","0.0","0.0","47.1","58.6"],
["0600000US3601366916","2021-01-29","0.0","0.0","58.0","71.7"],
["0600000US3601366960","2021-01-29","0.0","0.0","23.5","63.5"],
["0600000US3601371476","2021-01-29","0.0","0.0","24.3","57.0"],
["0600000US3601377530","2021-01-29","0.0","0.0","21.8","62.8"],
["0600000US3601379950","2021-01-29","0.0","0.0","25.2","64.0"],
["0600000US3601502781","2021-01-29","0.0","0.0","44.0","60.0"],
["0600000US3601504132","2021-01-29","0.0","0.0","20.7","68.0"],
["0600000US3601506475","2021-01-29","0.0","0.0","68.6","78.7"],
["0600000US3601512947","2021-01-29","0.0","0.0","61.5","75.1"],
["0600000US3601515077","2021-01-29","0.0","0.0","26.2","62.7"],
["0600000US3601524240","2021-01-29","0.0","0.0","66.5","80.8"],
["0600000US3601524636","2021-01-29","0.0","0.0","55.7","71.7"],
["0600000US3601535705","2021-01-29","0.0","0.0","61.0","74.0"],
["0600000US3601569617","2021-01-29","0.0","0.0","58.3","73.2"],
["0600000US3601576892","2021-01-29","0.0","0.0","49.8","62.9"],
["0600000US3601577310","2021-01-29","0.0","0.0","60.4","74.1"],
["0600000US3601700353","2021-01-29","0.0","0.0","44.5","57.4"],
["0600000US3601704044","2021-01-29","0.0","0.0","33.5","61.7"],
["0600000US3601717486","2021-01-29","0.0","0.0","35.6","49.7"],
["0600000US3601718619","2021-01-29","0.0","0.0","39.0","57.8"],
["0600000US3601728739","2021-01-29","0.0","0.0","18.8","37.5"],
["0600000US3601730422","2021-01-29","0.0","0.0","41.4","66.1"],
["0600000US3601731148","2021-01-29","0.0","0.0","34.9","55.3"],
["0600000US3601742411","2021-01-29","0.0","0.0","14.5","40.3"],
["0600000US3601744127","2021-01-29","0.0","0.0","21.2","37.4"],
["0600000US3601749957","2021-01-29","0.0","0.0","38.0","49.9"],
["0600000US3601753297","2021-01-29","0.0","0.0","47.2","61.6"],
["0600000US3601753990","2021-01-29","0.0","0.0","53.7","66.9"],
["0600000US3601755717","2021-01-29","0.0","0.0","22.2","42.4"],
["0600000US3601755959","2021-01-29","0.0","0.0","40.6","57.6"],
["0600000US3601757507","2021-01-29","0.0","0.0","15.6","42.7"],
["0600000US3601758288","2021-01-29","0.0","0.0","19.1","48.8"],
["0600000US3601758772","2021-01-29","0.0","0.0","30.7","48.3"],
["0600000US3601759817","2021-01-29","0.0","0.0","34.9","53.2"],
["0600000US3601766894","2021-01-29","0.0","0.0","47.9","62.6"],
["0600000US3601768055","2021-01-29","0.0","0.0","23.3","50.3"],
["0600000US3601768110","2021-01-29","0.0","0.0","32.8","53.4"],
["0600000US3601901583","2021-01-29","0.0","0.0","42.7","58.1"],
["0600000US3601903221","2021-01-29","0.0","0.0","25.7","60.4"],
["0600000US3601905485","2021-01-29","0.0","0.0","59.8","72.1"],
["0600000US3601906761","2021-01-29","0.0","0.0","29.2","41.9"],
["0600000US3601913750","2021-01-29","0.0","0.0","48.7","61.7"],
["0600000US3601914113","2021-01-29","0.0","0.0","51.3","63.5"],
["0600000US3601916397","2021-01-29","0.0","0.0","16.3","46.5"],
["0600000US3601919653","2021-01-29","0.0","0.0","19.8","38.9"],
["0600000US3601923921","2021-01-29","0.0","0.0","19.5","46.2"],
["0600000US3601948252","2021-01-29","0.0","0.0","53.0","65.8"],
["0600000US3601957375","2021-01-29","0.0","0.0","60.1","71.1"],
["0600000US3601958585","2021-01-29","0.0","0.0","59.6","70.7"],
["0600000US3601965211","2021-01-29","0.0","0.0","52.4","66.8"],
["0600000US3601965717","2021-01-29","0.0","0.0","58.6","71.7"],
["0600000US3602102099","2021-01-29","0.0","0.0","35.9","45.3"],
["0600000US3602103287","2021-01-29","0.0","0.0","37.7","47.6"],
["0600000US3602112056","2021-01-29","0.0","0.0","39.5","48.6"],
["0600000US3602114014","2021-01-29","0.0","0.0","47.7","58.5"],
["0600000US3602116045","2021-01-29","0.0","0.0","38.8","53.5"],
["0600000US3602116177","2021-01-29","0.0","0.0","49.3","61.2"],
["0600000US3602118102","2021-01-29","0.0","0.0","32.2","40.2"],
["0600000US3602128068","2021-01-29","0.0","0.0","23.9","49.1"],
["0600000US3602128772","2021-01-29","0.0","0.0","47.5","60.3"],
["0600000US3602128871","2021-01-29","0.0","0.0","28.5","62.0"],
["0600000US3602130565","2021-01-29","0.0","0.0","48.7","64.5"],
["0600000US3602134748","2021-01-29","0.0","0.0","41.3","49.9"],
["0600000US3602139573","2021-01-29","0.0","0.0","53.7","65.1"],
["0600000US3602142917","2021-01-29","0.0","0.0","40.5","54.2"],
["0600000US3602150452","2021-01-29","0.0","0.0","36.9","46.9"],
["0600000US3602171443","2021-01-29","0.0","0.0","43.4","55.4"],
["0600000US3602171850","2021-01-29","0.0","0.0","44.4","56.4"],
["0600000US3602173077","2021-01-29","0.0","0.0","37.7","49.2"],
["0600000US3602315748","2021-01-29","0.0","0.0","44.7","58.2"],
["0600000US3602318421","2021-01-29","0.0","0.0","55.7","67.6"],
["0600000US3602319499","2021-01-29","0.0","0.0","40.8","52.0"],
["0600000US3602327496","2021-01-29","0.0","0.0","47.9","65.6"],
["0600000US3602332160","2021-01-29","0.0","0.0","50.5","63.8"],
["0600000US3602335287","2021-01-29","0.0","0.0","61.1","72.9"],
["0600000US3602341300","2021-01-29","0.0","0.0","51.8","68.0"],
["0600000US3602345403","2021-01-29","0.0","0.0","52.4","63.8"],
["0600000US3602359773","2021-01-29","0.0","0.0","45.7","57.7"],
["0600000US3602365915","2021-01-29","0.0","0.0","51.9","65.6"],
["0600000US3602368264","2021-01-29","0.0","0.0","54.0","70.7"],
["0600000US3602373220","2021-01-29","0.0","0.0","45.8","60.0"],
["0600000US3602375550","2021-01-29","0.0","0.0","48.2","63.7"],
["0600000US3602377596","2021-01-29","0.0","0.0","52.9","64.6"],
["0600000US3602381963","2021-01-29","0.0","0.0","31.1","44.5"],
["0600000US3602502132","2021-01-29","0.0","0.0","14.7","30.9"],
["0600000US3602507597","2021-01-29","0.0","0.0","26.2","38.3"],
["0600000US3602516793","2021-01-29","0.0","0.0","18.8","29.7"],
["0600000US3602519763","2021-01-29","0.0","0.0","20.3","50.2"],
["0600000US3602520137","2021-01-29","0.0","0.0","45.5","58.4"],
["0600000US3602520357","2021-01-29","0.0","0.0","15.9","41.0"],
["0600000US3602527232","2021-01-29","0.0","0.0","39.4","48.3"],
["0600000US3602531698","2021-01-29","0.0","0.0","18.1","43.3"],
["0600000US3602531951","2021-01-29","0.0","0.0","20.9","31.2"],
["0600000US3602532281","2021-01-29","0.0","0.0","17.2","39.9"],
["0600000US3602540068","2021-01-29","0.0","0.0","18.1","45.2"],
["0600000US3602545964","2021-01-29","0.0","0.0","19.9","44.1"],
["0600000US3602546624","2021-01-29","0.0","0.0","24.9","51.2"],
["0600000US3602547031","2021-01-29","0.0","0.0","18.1","31.5"],
["0600000US3602564001","2021-01-29","0.0","0.0","15.2","30.7"],
["0600000US3602567345","2021-01-29","0.0","0.0","45.9","59.9"],
["0600000US3602570629","2021-01-29","0.0","0.0","28.4","42.9"],
["0600000US3602574111","2021-01-29","0.0","0.0","16.0","36.0"],
["0600000US3602578047","2021-01-29","0.0","0.0","44.0","57.9"],
["0600000US3602701693","2021-01-29","0.0","0.0","39.9","53.2"],
["0600000US3602705452","2021-01-29","0.0","0.0","61.7","69.9"],
["0600000US3602716408","2021-01-29","0.0","0.0","54.9","65.0"],
["0600000US3602720819","2021-01-29","0.0","0.0","47.8","58.9"],
["0600000US3602721996","2021-01-29","0.0","0.0","65.5","74.4"],
["0600000US3602725978","2021-01-29","0.0","0.0","61.0","71.0"],
["0600000US3602737209","2021-01-29","0.0","0.0","59.2","71.0"],
["0600000US3602740299","2021-01-29","0.0","0.0","66.9","76.1"],
["0600000US3602747207","2021-01-29","0.0","0.0","50.2","60.3"],
["0600000US3602751891","2021-01-29","0.0","0.0","25.7","50.5"],
["0600000US3602756825","2021-01-29","0.0","0.0","54.5","65.4"],
["0600000US3602758156","2021-01-29","0.0","0.0","43.1","53.6"],
["0600000US3602758695","2021-01-29","0.0","0.0","59.4","70.4"],
["0600000US3602759652","2021-01-29","0.0","0.0","59.7","71.0"],
["0600000US3602760905","2021-01-29","0.0","0.0","59.0","69.3"],
["0600000US3602761357","2021-01-29","0.0","0.0","54.6","67.5"],
["0600000US3602770662","2021-01-29","0.0","0.0","47.8","58.9"],
["0600000US3602776166","2021-01-29","0.0","0.0","59.6","70.5"],
["0600000US3602778157","2021-01-29","0.0","0.0","61.4","72.3"],
["0600000US3602778388","2021-01-29","0.0","0.0","41.7","53.4"],
["0600000US3602901099","2021-01-29","0.0","0.0","69.9","81.9"],
["0600000US3602902000","2021-01-29","0.0","0.0","68.8","78.7"],
["0600000US3602903199","2021-01-29","0.0","0.0","71.7","81.5"],
["0600000US3602907454","2021-01-29","0.0","0.0","67.9","79.0"],
["0600000US3602907894","2021-01-29","0.0","0.0","24.3","55.2"],
["0600000US3602915011","2021-01-29","0.0","0.0","57.3","77.3"],
["0600000US3602915825","2021-01-29","0.0","0.0","74.4","83.7"],
["0600000US3602916870","2021-01-29","0.0","0.0","63.0","73.9"],
["0600000US3602917200","2021-01-29","0.0","0.0","36.2","65.6"],
["0600000US3602917585","2021-01-29","0.0","0.0","43.7","73.0"],
["0600000US3602923415","2021-01-29","0.0","0.0","67.9","78.4"],
["0600000US3602924130","2021-01-29","0.0","0.0","72.1","83.8"],
["0600000US3602924801","2021-01-29","0.0","0.0","54.2","66.6"],
["0600000US3602929828","2021-01-29","0.0","0.0","73.5","83.0"],
["0600000US3602931654","2021-01-29","0.0","0.0","69.2","80.2"],
["0600000US3602935122","2021-01-29","0.0","0.0","61.0","73.0"],
["0600000US3602941146","2021-01-29","0.0","0.0","72.0","82.5"],
["0600000US3602945601","2021-01-29","0.0","0.0","71.5","83.8"],
["0600000US3602950716","2021-01-29","0.0","0.0","51.7","62.4"],
["0600000US3602951803","2021-01-29","0.0","0.0","57.4","71.1"],
["0600000US3602955277","2021-01-29","0.0","0.0","72.7","82.2"],
["0600000US3602965277","2021-01-29","0.0","0.0","56.4","70.5"],
["0600000US3602975000","2021-01-29","0.0","0.0","68.6","80.5"],
["0600000US3602977871","2021-01-29","0.0","0.0","61.8","75.2"],
["0600000US3602980918","2021-01-29","0.0","0.0","64.1","82.5"],
["0600000US3603115330","2021-01-29","0.0","0.0","38.9","49.4"],
["0600000US3603119246","2021-01-29","0.0","0.0","21.1","47.6"],
["0600000US3603123833","2021-01-29","0.0","0.0","25.7","40.9"],
["0600000US3603124768","2021-01-29","0.0","0.0","19.0","39.3"],
["0600000US3603138396","2021-01-29","0.0","0.0","37.1","48.0"],
["0600000US3603139067","2021-01-29","0.0","0.0","18.1","27.1"],
["0600000US3603142114","2021-01-29","0.0","0.0","21.7","52.2"],
["0600000US3603147669","2021-01-29","0.0","0.0","18.4","35.9"],
["0600000US3603148428","2021-01-29","0.0","0.0","22.3","50.7"],
["0600000US3603150144","2021-01-29","0.0","0.0","10.0","23.5"],
["0600000US3603151935","2021-01-29","0.0","0.0","36.2","43.8"],
["0600000US3603153077","2021-01-29","0.0","0.0","14.2","27.2"],
["0600000US3603164529","2021-01-29","0.0","0.0","44.3","51.3"],
["0600000US3603165629","2021-01-29","0.0","0.0","14.3","25.5"],
["0600000US3603173891","2021-01-29","0.0","0.0","38.4","49.9"],
["0600000US3603180775","2021-01-29","0.0","0.0","31.8","43.1"],
["0600000US3603182271","2021-01-29","0.0","0.0","16.8","36.3"],
["0600000US3603182315","2021-01-29","0.0","0.0","29.8","39.6"],
["0600000US3603304319","2021-01-29","0.0","0.0","45.9","64.3"],
["0600000US3603305716","2021-01-29","0.0","0.0","14.5","38.7"],
["0600000US3603307278","2021-01-29","0.0","0.0","21.8","54.6"],
["0600000US3603307839","2021-01-29","0.0","0.0","30.7","48.6"],
["0600000US3603308213","2021-01-29","0.0","0.0","21.8","31.6"],
["0600000US3603311165","2021-01-29","0.0","0.0","24.8","68.4"],
["0600000US3603313992","2021-01-29","0.0","0.0","23.1","61.3"],
["0600000US3603317871","2021-01-29","0.0","0.0","21.5","63.8"],
["0600000US3603320610","2021-01-29","0.0","0.0","45.2","63.3"],
["0600000US3603320973","2021-01-29","0.0","0.0","16.0","39.7"],
["0600000US3603326737","2021-01-29","0.0","0.0","20.3","56.9"],
["0600000US3603327243","2021-01-29","0.0","0.0","27.4","35.7"],
["0600000US3603332314","2021-01-29","0.0","0.0","40.7","50.8"],
["0600000US3603344721","2021-01-29","0.0","0.0","47.0","62.8"],
["0600000US3603347933","2021-01-29","0.0","0.0","41.4","58.8"],
["0600000US3603365178","2021-01-29","0.0","0.0","12.7","16.8"],
["0600000US3603375676","2021-01-29","0.0","0.0","43.6","55.5"],
["0600000US3603378795","2021-01-29","0.0","0.0","19.8","35.5"],
["0600000US3603381215","2021-01-29","0.0","0.0","23.1","66.3"],
["0600000US3603506882","2021-01-29","0.0","0.0","29.9","41.6"],
["0600000US3603508433","2021-01-29","0.0","0.0","28.6","58.5"],
["0600000US3603512573","2021-01-29","0.0","0.0","12.6","23.7"],
["0600000US3603524603","2021-01-29","0.0","0.0","23.1","62.9"],
["0600000US3603538792","2021-01-29","0.0","0.0","53.6","68.3"],
["0600000US3603546217","2021-01-29","0.0","0.0","37.0","57.3"],
["0600000US3603551407","2021-01-29","0.0","0.0","27.4","37.7"],
["0600000US3603555101","2021-01-29","0.0","0.0","18.2","62.1"],
["0600000US3603557353","2021-01-29","0.0","0.0","52.8","68.4"],
["0600000US3603571784","2021-01-29","0.0","0.0","14.3","32.0"],
["0600000US3603700474","2021-01-29","0.0","0.0","55.2","69.0"],
["0600000US3603701165","2021-01-29","0.0","0.0","51.3","65.2"],
["0600000US3603704726","2021-01-29","0.0","0.0","52.9","66.0"],
["0600000US3603706057","2021-01-29","0.0","0.0","63.7","75.2"],
["0600000US3603706266","2021-01-29","0.0","0.0","58.4","73.2"],
["0600000US3603711572","2021-01-29","0.0","0.0","51.0","61.9"],
["0600000US3603719719","2021-01-29","0.0","0.0","61.4","74.9"],
["0600000US3603723756","2021-01-29","0.0","0.0","54.4","68.9"],
["0600000US3603742037","2021-01-29","0.0","0.0","55.7","67.8"],
["0600000US3603754166","2021-01-29","0.0","0.0","54.6","67.1"],
["0600000US3603756792","2021-01-29","0.0","0.0","55.6","66.0"],
["0600000US3603757078","2021-01-29","0.0","0.0","56.5","67.9"],
["0600000US3603770607","2021-01-29","0.0","0.0","43.1","53.0"],
["0600000US3603902803","2021-01-29","0.0","0.0","17.0","26.7"],
["0600000US3603902913","2021-01-29","0.0","0.0","45.0","55.8"],
["0600000US3603911649","2021-01-29","0.0","0.0","30.4","49.6"],
["0600000US3603913013","2021-01-29","0.0","0.0","24.7","54.4"],
["0600000US3603918729","2021-01-29","0.0","0.0","42.7","57.3"],
["0600000US3603921204","2021-01-29","0.0","0.0","18.2","40.2"],
["0600000US3603930620","2021-01-29","0.0","0.0","48.5","61.8"],
["0600000US3603931379","2021-01-29","0.0","0.0","15.4","31.6"],
["0600000US3603936178","2021-01-29","0.0","0.0","15.2","28.0"],
["0600000US3603938638","2021-01-29","0.0","0.0","14.1","27.8"],
["0600000US3603942202","2021-01-29","0.0","0.0","17.1","28.8"],
["0600000US3603949935","2021-01-29","0.0","0.0","24.9","55.0"],
["0600000US3603959751","2021-01-29","0.0","0.0","18.1","27.6"],
["0600000US3603982480","2021-01-29","0.0","0.0","12.0","19.9"],
["0600000US3604102572","2021-01-29","0.0","0.0","8.2","15.6"],
["0600000US3604105958","2021-01-29","0.0","0.0","32.7","43.4"],
["0600000US3604135496","2021-01-29","0.0","0.0","24.5","37.2"],
["0600000US3604137374","2021-01-29","0.0","0.0","9.8","18.0"],
["0600000US3604137495","2021-01-29","0.0","0.0","8.1","15.9"],
["0600000US3604140794","2021-01-29","0.0","0.0","8.8","20.4"],
["0600000US3604143412","2021-01-29","0.0","0.0","9.3","16.5"],
["0600000US3604148340","2021-01-29","0.0","0.0","3.8","10.1"],
["0600000US3604179059","2021-01-29","0.0","0.0","13.0","26.2"],
["0600000US3604317431","2021-01-29","0.0","0.0","23.9","68.8"],
["0600000US3604319686","2021-01-29","0.0","0.0","18.6","63.0"],
["0600000US3604324933","2021-01-29","0.0","0.0","39.6","57.9"],
["0600000US3604327199","2021-01-29","0.0","0.0","39.9","70.1"],
["0600000US3604328750","2021-01-29","0.0","0.0","53.1","67.6"],
["0600000US3604334132","2021-01-29","0.0","0.0","31.5","58.0"],
["0600000US3604342664","2021-01-29","0.0","0.0","26.3","59.9"],
["0600000US3604342752","2021-01-29","0.0","0.0","24.2","70.6"],
["0600000US3604344974","2021-01-29","0.0","0.0","45.9","61.1"],
["0600000US3604350584","2021-01-29","0.0","0.0","40.9","53.6"],
["0600000US3604353968","2021-01-29","0.0","0.0","45.8","58.2"],
["0600000US3604354507","2021-01-29","0.0","0.0","21.3","32.5"],
["0600000US3604364254","2021-01-29","0.0","0.0","32.9","48.6"],
["0600000US3604364837","2021-01-29","0.0","0.0","32.8","48.6"],
["0600000US3604365695","2021-01-29","0.0","0.0","23.8","67.2"],
["0600000US3604370794","2021-01-29","0.0","0.0","18.1","54.2"],
["0600000US3604378278","2021-01-29","0.0","0.0","18.2","57.2"],
["0600000US3604378927","2021-01-29","0.0","0.0","11.2","18.5"],
["0600000US3604382568","2021-01-29","0.0","0.0","26.8","67.5"],
["0600000US3604500210","2021-01-29","0.0","0.0","50.5","62.4"],
["0600000US3604501176","2021-01-29","0.0","0.0","24.8","33.9"],
["0600000US3604502297","2021-01-29","0.0","0.0","42.9","56.3"],
["0600000US3604510242","2021-01-29","0.0","0.0","42.4","53.5"],
["0600000US3604512364","2021-01-29","0.0","0.0","19.8","27.6"],
["0600000US3604513717","2021-01-29","0.0","0.0","47.5","61.0"],
["0600000US3604516100","2021-01-29","0.0","0.0","32.4","41.8"],
["0600000US3604524086","2021-01-29","0.0","0.0","34.3","48.5"],
["0600000US3604534055","2021-01-29","0.0","0.0","20.5","32.0"],
["0600000US3604535782","2021-01-29","0.0","0.0","40.3","49.5"],
["0600000US3604542015","2021-01-29","0.0","0.0","40.6","46.2"],
["0600000US3604543544","2021-01-29","0.0","0.0","42.9","56.3"],
["0600000US3604543863","2021-01-29","0.0","0.0","21.6","30.8"],
["0600000US3604555398","2021-01-29","0.0","0.0","24.9","33.5"],
["0600000US3604556209","2021-01-29","0.0","0.0","56.2","67.8"],
["0600000US3604557562","2021-01-29","0.0","0.0","51.8","63.4"],
["0600000US3604563341","2021-01-29","0.0","0.0","56.5","66.2"],
["0600000US3604564265","2021-01-29","0.0","0.0","49.4","62.0"],
["0600000US3604573528","2021-01-29","0.0","0.0","32.0","40.3"],
["0600000US3604578619","2021-01-29","0.0","0.0","54.8","65.2"],
["0600000US3604582348","2021-01-29","0.0","0.0","49.0","61.3"],
["0600000US3604583162","2021-01-29","0.0","0.0","16.0","24.6"],
["0600000US3604919081","2021-01-29","0.0","0.0","16.8","46.8"],
["0600000US3604920214","2021-01-29","0.0","0.0","41.7","52.7"],
["0600000US3604920555","2021-01-29","0.0","0.0","14.3","31.6"],
["0600000US3604930796","2021-01-29","0.0","0.0","16.6","29.9"],
["0600000US3604932358","2021-01-29","0.0","0.0","30.9","45.3"],
["0600000US3604942125","2021-01-29","0.0","0.0","18.9","43.7"],
["0600000US3604942213","2021-01-29","0.0","0.0","19.4","50.8"],
["0600000US3604943731","2021-01-29","0.0","0.0","45.1","64.0"],
["0600000US3604943995","2021-01-29","0.0","0.0","17.4","45.0"],
["0600000US3604945854","2021-01-29","0.0","0.0","22.4","45.2"],
["0600000US3604948032","2021-01-29","0.0","0.0","7.8","15.2"],
["0600000US3604950001","2021-01-29","0.0","0.0","28.6","66.4"],
["0600000US3604955497","2021-01-29","0.0","0.0","6.9","16.9"],
["0600000US3604957925","2021-01-29","0.0","0.0","17.0","29.3"],
["0600000US3604975693","2021-01-29","0.0","0.0","18.8","39.7"],
["0600000US3604978729","2021-01-29","0.0","0.0","25.6","36.5"],
["0600000US3604981094","2021-01-29","0.0","0.0","18.5","40.4"],
["0600000US3605103364","2021-01-29","0.0","0.0","56.4","67.4"],
["0600000US3605111715","2021-01-29","0.0","0.0","61.7","72.6"],
["0600000US3605117618","2021-01-29","0.0","0.0","51.7","62.4"],
["0600000US3605128629","2021-01-29","0.0","0.0","50.0","59.8"],
["0600000US3605131016","2021-01-29","0.0","0.0","46.5","56.8"],
["0600000US3605141883","2021-01-29","0.0","0.0","52.9","68.9"],
["0600000US3605142334","2021-01-29","0.0","0.0","55.0","64.4"],
["0600000US3605142961","2021-01-29","0.0","0.0","55.1","63.9"],
["0600000US3605148956","2021-01-29","0.0","0.0","45.3","60.0"],
["0600000US3605151869","2021-01-29","0.0","0.0","54.2","68.5"],
["0600000US3605154089","2021-01-29","0.0","0.0","45.9","60.0"],
["0600000US3605155508","2021-01-29","0.0","0.0","45.3","58.7"],
["0600000US3605159179","2021-01-29","0.0","0.0","40.3","56.8"],
["0600000US3605170101","2021-01-29","0.0","0.0","47.9","63.9"],
["0600000US3605170475","2021-01-29","0.0","0.0","49.5","63.3"],
["0600000US3605181006","2021-01-29","0.0","0.0","51.0","66.2"],
["0600000US3605184022","2021-01-29","0.0","0.0","52.8","68.4"],
["0600000US3605308587","2021-01-29","0.0","0.0","37.6","53.7"],
["0600000US3605313156","2021-01-29","0.0","0.0","63.2","72.7"],
["0600000US3605320401","2021-01-29","0.0","0.0","34.2","48.4"],
["0600000US3605323305","2021-01-29","0.0","0.0","38.7","49.7"],
["0600000US3605325593","2021-01-29","0.0","0.0","58.4","69.7"],
["0600000US3605328695","2021-01-29","0.0","0.0","40.4","56.0"],
["0600000US3605331720","2021-01-29","0.0","0.0","47.9","58.0"],
["0600000US3605341674","2021-01-29","0.0","0.0","47.6","60.5"],
["0600000US3605341905","2021-01-29","0.0","0.0","37.5","67.1"],
["0600000US3605342422","2021-01-29","0.0","0.0","54.4","71.9"],
["0600000US3605344435","2021-01-29","0.0","0.0","49.8","60.6"],
["0600000US3605349770","2021-01-29","0.0","0.0","47.2","58.0"],
["0600000US3605367785","2021-01-29","0.0","0.0","48.3","63.3"],
["0600000US3605371399","2021-01-29","0.0","0.0","53.1","66.0"],
["0600000US3605371993","2021-01-29","0.0","0.0","62.3","73.7"],
["0600000US3605508246","2021-01-29","0.0","0.0","70.2","77.7"],
["0600000US3605515462","2021-01-29","0.0","0.0","67.4","76.0"],
["0600000US3605515957","2021-01-29","0.0","0.0","54.7","62.5"],
["0600000US3605528442","2021-01-29","0.0","0.0","64.6","79.2"],
["0600000US3605530290","2021-01-29","0.0","0.0","62.0","74.6"],
["0600000US3605531797","2021-01-29","0.0","0.0","50.0","57.9"],
["0600000US3605534099","2021-01-29","0.0","0.0","65.7","73.2"],
["0600000US3605537726","2021-01-29","0.0","0.0","59.8","72.9"],
["0600000US3605546558","2021-01-29","0.0","0.0","70.6","77.8"],
["0600000US3605554474","2021-01-29","0.0","0.0","67.5","75.8"],
["0600000US3605556561","2021-01-29","0.0","0.0","61.2","69.5"],
["0600000US3605557144","2021-01-29","0.0","0.0","72.7","80.3"],
["0600000US3605557221","2021-01-29","0.0","0.0","73.8","81.6"],
["0600000US3605558365","2021-01-29","0.0","0.0","77.2","84.6"],
["0600000US3605561808","2021-01-29","0.0","0.0","70.1","79.2"],
["0600000US3605564144","2021-01-29","0.0","0.0","71.2","77.4"],
["0600000US3605572455","2021-01-29","0.0","0.0","48.0","55.5"],
["0600000US3605578971","2021-01-29","0.0","0.0","66.6","78.9"],
["0600000US3605581402","2021-01-29","0.0","0.0","62.0","72.9"],
["0600000US3605702077","2021-01-29","0.0","0.0","54.3","71.2"],
["0600000US3605712122","2021-01-29","0.0","0.0","46.6","63.6"],
["0600000US3605713816","2021-01-29","0.0","0.0","25.9","64.7"],
["0600000US3605726308","2021-01-29","0.0","0.0","29.3","66.2"],
["0600000US3605729047","2021-01-29","0.0","0.0","48.5","59.0"],
["0600000US3605747614","2021-01-29","0.0","0.0","42.2","59.5"],
["0600000US3605747834","2021-01-29","0.0","0.0","49.1","61.4"],
["0600000US3605756099","2021-01-29","0.0","0.0","40.8","59.4"],
["0600000US3605763561","2021-01-29","0.0","0.0","41.3","58.4"],
["0600000US3605764650","2021-01-29","0.0","0.0","45.8","63.3"],
["0600000US3605934000","2021-01-29","0.0","0.0","62.1","74.7"],
["0600000US3605953000","2021-01-29","0.0","0.0","63.7","74.5"],
["0600000US3605956000","2021-01-29","0.0","0.0","66.7","78.5"],
["0600000US3606311803","2021-01-29","0.0","0.0","70.8","82.5"],
["0600000US3606332490","2021-01-29","0.0","0.0","63.0","77.9"],
["0600000US3606342158","2021-01-29","0.0","0.0","67.6","80.1"],
["0600000US3606343093","2021-01-29","0.0","0.0","68.5","79.8"],
["0600000US3606350232","2021-01-29","0.0","0.0","59.1","72.4"],
["0600000US3606351033","2021-01-29","0.0","0.0","57.1","71.4"],
["0600000US3606357111","2021-01-29","0.0","0.0","77.5","87.4"],
["0600000US3606359267","2021-01-29","0.0","0.0","62.9","74.8"],
["0600000US3606364034","2021-01-29","0.0","0.0","64.3","76.8"],
["0600000US3606368330","2021-01-29","0.0","0.0","55.3","68.7"],
["0600000US3606381380","2021-01-29","0.0","0.0","65.0","77.7"],
["0600000US3606382370","2021-01-29","0.0","0.0","34.5","70.5"],
["0600000US3606502253","2021-01-29","0.0","0.0","23.7","58.6"],
["0600000US3606503155","2021-01-29","0.0","0.0","46.3","65.2"],
["0600000US3606503309","2021-01-29","0.0","0.0","39.8","58.7"],
["0600000US3606507366","2021-01-29","0.0","0.0","46.4","63.0"],
["0600000US3606508180","2021-01-29","0.0","0.0","27.4","53.7"],
["0600000US3606511858","2021-01-29","0.0","0.0","52.6","68.2"],
["0600000US3606519928","2021-01-29","0.0","0.0","69.5","82.0"],
["0600000US3606526297","2021-01-29","0.0","0.0","18.9","53.7"],
["0600000US3606526385","2021-01-29","0.0","0.0","61.2","74.7"],
["0600000US3606526627","2021-01-29","0.0","0.0","12.0","25.7"],
["0600000US3606539804","2021-01-29","0.0","0.0","58.8","70.8"],
["0600000US3606541762","2021-01-29","0.0","0.0","57.9","72.1"],
["0600000US3606545535","2021-01-29","0.0","0.0","66.7","79.4"],
["0600000US3606545755","2021-01-29","0.0","0.0","55.9","70.1"],
["0600000US3606550309","2021-01-29","0.0","0.0","44.4","75.2"],
["0600000US3606556330","2021-01-29","0.0","0.0","58.7","70.5"],
["0600000US3606561126","2021-01-29","0.0","0.0","36.3","47.2"],
["0600000US3606565134","2021-01-29","0.0","0.0","51.2","67.8"],
["0600000US3606571212","2021-01-29","0.0","0.0","51.0","70.0"],
["0600000US3606575280","2021-01-29","0.0","0.0","51.0","64.8"],
["0600000US3606577123","2021-01-29","0.0","0.0","61.6","74.2"],
["0600000US3606577178","2021-01-29","0.0","0.0","55.0","69.1"],
["0600000US3606577486","2021-01-29","0.0","0.0","19.5","47.0"],
["0600000US3606579862","2021-01-29","0.0","0.0","52.0","67.1"],
["0600000US3606580533","2021-01-29","0.0","0.0","62.2","74.9"],
["0600000US3606581754","2021-01-29","0.0","0.0","58.2","74.5"],
["0600000US3606711913","2021-01-29","0.0","0.0","72.5","83.3"],
["0600000US3606715704","2021-01-29","0.0","0.0","69.3","79.4"],
["0600000US3606716067","2021-01-29","0.0","0.0","69.3","78.2"],
["0600000US3606720478","2021-01-29","0.0","0.0","65.2","76.7"],
["0600000US3606723800","2021-01-29","0.0","0.0","56.5","68.9"],
["0600000US3606724878","2021-01-29","0.0","0.0","57.2","68.0"],
["0600000US3606728519","2021-01-29","0.0","0.0","56.7","78.1"],
["0600000US3606740266","2021-01-29","0.0","0.0","69.5","79.9"],
["0600000US3606744039","2021-01-29","0.0","0.0","72.4","81.2"],
["0600000US3606745029","2021-01-29","0.0","0.0","72.7","82.2"],
["0600000US3606745491","2021-01-29","0.0","0.0","67.5","77.5"],
["0600000US3606754958","2021-01-29","0.0","0.0","70.5","80.3"],
["0600000US3606755651","2021-01-29","0.0","0.0","49.1","61.6"],
["0600000US3606759036","2021-01-29","0.0","0.0","69.6","78.9"],
["0600000US3606764815","2021-01-29","0.0","0.0","59.5","76.1"],
["0600000US3606767521","2021-01-29","0.0","0.0","59.5","68.3"],
["0600000US3606770057","2021-01-29","0.0","0.0","34.8","43.5"],
["0600000US3606775638","2021-01-29","0.0","0.0","61.3","71.4"],
["0600000US3606776760","2021-01-29","0.0","0.0","63.4","75.2"],
["0600000US3606908378","2021-01-29","0.0","0.0","53.1","64.3"],
["0600000US3606912100","2021-01-29","0.0","0.0","35.9","44.4"],
["0600000US3606912155","2021-01-29","0.0","0.0","55.8","64.4"],
["0600000US3606921699","2021-01-29","0.0","0.0","55.0","64.5"],
["0600000US3606925406","2021-01-29","0.0","0.0","60.1","67.5"],
["0600000US3606928651","2021-01-29","0.0","0.0","46.8","54.8"],
["0600000US3606929531","2021-01-29","0.0","0.0","46.1","57.7"],
["0600000US3606935551","2021-01-29","0.0","0.0","45.9","55.4"],
["0600000US3606944864","2021-01-29","0.0","0.0","46.9","57.5"],
["0600000US3606949440","2021-01-29","0.0","0.0","47.1","57.4"],
["0600000US3606957529","2021-01-29","0.0","0.0","59.9","70.4"],
["0600000US3606961544","2021-01-29","0.0","0.0","42.9","51.7"],
["0600000US3606966289","2021-01-29","0.0","0.0","52.4","64.1"],
["0600000US3606968660","2021-01-29","0.0","0.0","37.2","43.1"],
["0600000US3606977387","2021-01-29","0.0","0.0","56.5","64.1"],
["0600000US3606979356","2021-01-29","0.0","0.0","47.2","55.5"],
["0600000US3607107003","2021-01-29","0.0","0.0","58.2","67.9"],
["0600000US3607115308","2021-01-29","0.0","0.0","65.4","75.3"],
["0600000US3607118300","2021-01-29","0.0","0.0","63.5","73.4"],
["0600000US3607118916","2021-01-29","0.0","0.0","57.2","68.8"],
["0600000US3607119961","2021-01-29","0.0","0.0","35.1","58.4"],
["0600000US3607129553","2021-01-29","0.0","0.0","52.5","69.2"],
["0600000US3607130631","2021-01-29","0.0","0.0","63.7","73.0"],
["0600000US3607131907","2021-01-29","0.0","0.0","68.4","76.4"],
["0600000US3607134550","2021-01-29","0.0","0.0","51.8","60.2"],
["0600000US3607147713","2021-01-29","0.0","0.0","58.0","68.4"],
["0600000US3607147999","2021-01-29","0.0","0.0","62.3","71.1"],
["0600000US3607148153","2021-01-29","0.0","0.0","60.2","71.3"],
["0600000US3607148857","2021-01-29","0.0","0.0","58.7","68.5"],
["0600000US3607150045","2021-01-29","0.0","0.0","62.6","73.5"],
["0600000US3607150848","2021-01-29","0.0","0.0","56.9","70.3"],
["0600000US3607156185","2021-01-29","0.0","0.0","32.3","68.5"],
["0600000US3607175781","2021-01-29","0.0","0.0","55.9","66.0"],
["0600000US3607177992","2021-01-29","0.0","0.0","51.4","69.0"],
["0600000US3607178366","2021-01-29","0.0","0.0","60.1","70.6"],
["0600000US3607178839","2021-01-29","0.0","0.0","63.7","72.8"],
["0600000US3607182755","2021-01-29","0.0","0.0","60.5","68.6"],
["0600000US3607301044","2021-01-29","0.0","0.0","41.8","52.1"],
["0600000US3607304572","2021-01-29","0.0","0.0","52.4","64.7"],
["0600000US3607312496","2021-01-29","0.0","0.0","31.2","43.1"],
["0600000US3607315880","2021-01-29","0.0","0.0","55.7","67.8"],
["0600000US3607327958","2021-01-29","0.0","0.0","43.5","56.6"],
["0600000US3607339188","2021-01-29","0.0","0.0","41.8","49.6"],
["0600000US3607349286","2021-01-29","0.0","0.0","45.9","56.4"],
["0600000US3607361742","2021-01-29","0.0","0.0","45.7","57.1"],
["0600000US3607366751","2021-01-29","0.0","0.0","24.1","62.3"],
["0600000US3607383448","2021-01-29","0.0","0.0","16.8","41.0"],
["0600000US3607501055","2021-01-29","0.0","0.0","22.2","56.0"],
["0600000US3607501649","2021-01-29","0.0","0.0","20.6","52.4"],
["0600000US3607507674","2021-01-29","0.0","0.0","19.9","45.3"],
["0600000US3607517904","2021-01-29","0.0","0.0","49.7","62.1"],
["0600000US3607529729","2021-01-29","0.0","0.0","55.6","68.8"],
["0600000US3607532028","2021-01-29","0.0","0.0","51.3","64.6"],
["0600000US3607532688","2021-01-29","0.0","0.0","59.1","71.8"],
["0600000US3607546822","2021-01-29","0.0","0.0","52.9","65.3"],
["0600000US3607547691","2021-01-29","0.0","0.0","62.5","74.4"],
["0600000US3607550342","2021-01-29","0.0","0.0","46.9","59.2"],
["0600000US3607555453","2021-01-29","0.0","0.0","14.5","33.6"],
["0600000US3607555585","2021-01-29","0.0","0.0","58.1","68.5"],
["0600000US3607556154","2021-01-29","0.0","0.0","60.0","72.8"],
["0600000US3607556352","2021-01-29","0.0","0.0","29.8","68.3"],
["0600000US3607560873","2021-01-29","0.0","0.0","9.9","22.0"],
["0600000US3607561533","2021-01-29","0.0","0.0","44.1","57.9"],
["0600000US3607565079","2021-01-29","0.0","0.0","31.9","41.8"],
["0600000US3607565618","2021-01-29","0.0","0.0","54.5","67.9"],
["0600000US3607565992","2021-01-29","0.0","0.0","56.3","67.6"],
["0600000US3607577662","2021-01-29","0.0","0.0","60.6","74.1"],
["0600000US3607580500","2021-01-29","0.0","0.0","56.5","68.0"],
["0600000US3607582073","2021-01-29","0.0","0.0","20.3","46.0"],
["0600000US3607711209","2021-01-29","0.0","0.0","22.7","57.0"],
["0600000US3607711528","2021-01-29","0.0","0.0","24.1","50.0"],
["0600000US3607715253","2021-01-29","0.0","0.0","24.8","51.1"],
["0600000US3607719895","2021-01-29","0.0","0.0","17.3","45.4"],
["0600000US3607723613","2021-01-29","0.0","0.0","22.5","59.0"],
["0600000US3607724845","2021-01-29","0.0","0.0","17.1","40.1"],
["0600000US3607732589","2021-01-29","0.0","0.0","41.7","53.0"],
["0600000US3607741531","2021-01-29","0.0","0.0","48.0","60.8"],
["0600000US3607745920","2021-01-29","0.0","0.0","23.6","50.8"],
["0600000US3607746910","2021-01-29","0.0","0.0","25.0","55.6"],
["0600000US3607747240","2021-01-29","0.0","0.0","41.6","56.0"],
["0600000US3607748494","2021-01-29","0.0","0.0","25.4","51.4"],
["0600000US3607750485","2021-01-29","0.0","0.0","24.0","56.3"],
["0600000US3607754892","2021-01-29","0.0","0.0","56.7","69.7"],
["0600000US3607755629","2021-01-29","0.0","0.0","46.0","60.4"],
["0600000US3607755695","2021-01-29","0.0","0.0","44.6","54.9"],
["0600000US3607758343","2021-01-29","0.0","0.0","19.4","52.3"],
["0600000US3607758420","2021-01-29","0.0","0.0","22.0","54.5"],
["0600000US3607761467","2021-01-29","0.0","0.0","18.4","41.0"],
["0600000US3607763638","2021-01-29","0.0","0.0","16.8","49.1"],
["0600000US3607770310","2021-01-29","0.0","0.0","20.0","50.0"],
["0600000US3607776012","2021-01-29","0.0","0.0","23.5","58.4"],
["0600000US3607779972","2021-01-29","0.0","0.0","16.3","43.8"],
["0600000US3607783129","2021-01-29","0.0","0.0","22.7","48.5"],
["0600000US3607912529","2021-01-29","0.0","0.0","62.8","73.2"],
["0600000US3607939331","2021-01-29","0.0","0.0","60.2","70.7"],
["0600000US3607956748","2021-01-29","0.0","0.0","59.3","68.3"],
["0600000US3607957584","2021-01-29","0.0","0.0","62.0","71.5"],
["0600000US3607960147","2021-01-29","0.0","0.0","60.2","70.0"],
["0600000US3607968924","2021-01-29","0.0","0.0","62.3","73.3"],
["0600000US3608306189","2021-01-29","0.0","0.0","30.5","42.0"],
["0600000US3608310275","2021-01-29","0.0","0.0","66.1","75.6"],
["0600000US3608322117","2021-01-29","0.0","0.0","69.4","78.4"],
["0600000US3608329674","2021-01-29","0.0","0.0","29.4","52.5"],
["0600000US3608335463","2021-01-29","0.0","0.0","36.0","61.0"],
["0600000US3608349517","2021-01-29","0.0","0.0","53.3","63.5"],
["0600000US3608352100","2021-01-29","0.0","0.0","50.2","74.8"],
["0600000US3608357441","2021-01-29","0.0","0.0","44.3","58.1"],
["0600000US3608358398","2021-01-29","0.0","0.0","56.3","67.9"],
["0600000US3608358805","2021-01-29","0.0","0.0","61.8","71.9"],
["0600000US3608365013","2021-01-29","0.0","0.0","59.2","69.9"],
["0600000US3608365486","2021-01-29","0.0","0.0","62.4","74.3"],
["0600000US3608365541","2021-01-29","0.0","0.0","64.7","75.1"],
["0600000US3608371102","2021-01-29","0.0","0.0","45.3","55.5"],
["0600000US3608715968","2021-01-29","0.0","0.0","67.9","77.6"],
["0600000US3608732765","2021-01-29","0.0","0.0","56.8","70.2"],
["0600000US3608755211","2021-01-29","0.0","0.0","64.0","74.3"],
["0600000US3608760510","2021-01-29","0.0","0.0","45.4","64.7"],
["0600000US3608771674","2021-01-29","0.0","0.0","63.2","74.4"],
["0600000US3608907938","2021-01-29","0.0","0.0","48.2","61.9"],
["0600000US3608912342","2021-01-29","0.0","0.0","56.8","68.9"],
["0600000US3608915792","2021-01-29","0.0","0.0","19.8","33.9"],
["0600000US3608916287","2021-01-29","0.0","0.0","12.7","22.6"],
["0600000US3608917409","2021-01-29","0.0","0.0","27.7","37.7"],
["0600000US3608920038","2021-01-29","0.0","0.0","22.4","62.5"],
["0600000US3608920335","2021-01-29","0.0","0.0","16.5","54.1"],
["0600000US3608923646","2021-01-29","0.0","0.0","22.2","56.2"],
["0600000US3608925791","2021-01-29","0.0","0.0","17.8","36.3"],
["0600000US3608927100","2021-01-29","0.0","0.0","26.0","62.8"],
["0600000US3608929608","2021-01-29","0.0","0.0","46.1","61.7"],
["0600000US3608931841","2021-01-29","0.0","0.0","12.9","26.6"],
["0600000US3608934176","2021-01-29","0.0","0.0","17.7","47.5"],
["0600000US3608935595","2021-01-29","0.0","0.0","17.3","40.4"],
["0600000US3608941564","2021-01-29","0.0","0.0","25.5","60.4"],
["0600000US3608942631","2021-01-29","0.0","0.0","52.7","66.4"],
["0600000US3608943588","2021-01-29","0.0","0.0","57.2","70.3"],
["0600000US3608944391","2021-01-29","0.0","0.0","11.3","28.0"],
["0600000US3608944490","2021-01-29","0.0","0.0","50.4","62.8"],
["0600000US3608946030","2021-01-29","0.0","0.0","54.4","68.2"],
["0600000US3608948582","2021-01-29","0.0","0.0","14.5","31.6"],
["0600000US3608951330","2021-01-29","0.0","0.0","49.3","65.7"],
["0600000US3608955563","2021-01-29","0.0","0.0","48.4","59.4"],
["0600000US3608956374","2021-01-29","0.0","0.0","35.7","46.6"],
["0600000US3608957716","2021-01-29","0.0","0.0","10.0","19.3"],
["0600000US3608957771","2021-01-29","0.0","0.0","52.6","65.3"],
["0600000US3608958266","2021-01-29","0.0","0.0","21.3","50.5"],
["0600000US3608959575","2021-01-29","0.0","0.0","52.7","62.7"],
["0600000US3608963858","2021-01-29","0.0","0.0","13.6","42.4"],
["0600000US3608964221","2021-01-29","0.0","0.0","22.5","57.2"],
["0600000US3608971410","2021-01-29","0.0","0.0","52.0","65.5"],
["0600000US3608977739","2021-01-29","0.0","0.0","48.0","58.5"],
["0600000US3609104220","2021-01-29","0.0","0.0","66.6","74.0"],
["0600000US3609113926","2021-01-29","0.0","0.0","73.0","83.3"],
["0600000US3609116353","2021-01-29","0.0","0.0","73.5","80.9"],
["0600000US3609118223","2021-01-29","0.0","0.0","51.0","64.5"],
["0600000US3609119807","2021-01-29","0.0","0.0","14.7","20.8"],
["0600000US3609123591","2021-01-29","0.0","0.0","21.4","30.3"],
["0600000US3609128112","2021-01-29","0.0","0.0","49.2","60.2"],
["0600000US3609130444","2021-01-29","0.0","0.0","53.0","62.6"],
["0600000US3609131269","2021-01-29","0.0","0.0","44.8","57.8"],
["0600000US3609131489","2021-01-29","0.0","0.0","60.5","69.3"],
["0600000US3609144743","2021-01-29","0.0","0.0","58.9","66.0"],
["0600000US3609147537","2021-01-29","0.0","0.0","62.4","72.1"],
["0600000US3609148318","2021-01-29","0.0","0.0","58.0","69.2"],
["0600000US3609153737","2021-01-29","0.0","0.0","65.6","75.5"],
["0600000US3609159949","2021-01-29","0.0","0.0","28.3","60.4"],
["0600000US3609165244","2021-01-29","0.0","0.0","56.6","67.8"],
["0600000US3609171333","2021-01-29","0.0","0.0","53.4","63.6"],
["0600000US3609178531","2021-01-29","0.0","0.0","59.3","68.7"],
["0600000US3609182403","2021-01-29","0.0","0.0","65.0","74.3"],
["0600000US3609321006","2021-01-29","0.0","0.0","60.0","71.9"],
["0600000US3609329366","2021-01-29","0.0","0.0","68.1","79.1"],
["0600000US3609351264","2021-01-29","0.0","0.0","71.5","80.1"],
["0600000US3609359861","2021-01-29","0.0","0.0","61.1","74.1"],
["0600000US3609363935","2021-01-29","0.0","0.0","59.8","76.5"],
["0600000US3609506893","2021-01-29","0.0","0.0","18.2","31.2"],
["0600000US3609510154","2021-01-29","0.0","0.0","15.0","39.0"],
["0600000US3609512452","2021-01-29","0.0","0.0","26.5","58.3"],
["0600000US3609516639","2021-01-29","0.0","0.0","47.5","61.4"],
["0600000US3609517651","2021-01-29","0.0","0.0","15.0","31.5"],
["0600000US3609524724","2021-01-29","0.0","0.0","44.2","56.6"],
["0600000US3609527826","2021-01-29","0.0","0.0","17.6","43.7"],
["0600000US3609528981","2021-01-29","0.0","0.0","14.7","36.5"],
["0600000US3609538440","2021-01-29","0.0","0.0","18.1","42.2"],
["0600000US3609546855","2021-01-29","0.0","0.0","23.6","54.8"],
["0600000US3609561599","2021-01-29","0.0","0.0","23.1","54.7"],
["0600000US3609565596","2021-01-29","0.0","0.0","46.0","61.1"],
["0600000US3609566542","2021-01-29","0.0","0.0","25.3","65.4"],
["0600000US3609566641","2021-01-29","0.0","0.0","24.3","54.8"],
["0600000US3609572070","2021-01-29","0.0","0.0","17.5","38.4"],
["0600000US3609583195","2021-01-29","0.0","0.0","26.6","66.6"],
["0600000US3609712914","2021-01-29","0.0","0.0","47.9","61.5"],
["0600000US3609713112","2021-01-29","0.0","0.0","41.8","56.8"],
["0600000US3609720676","2021-01-29","0.0","0.0","49.6","64.7"],
["0600000US3609733073","2021-01-29","0.0","0.0","46.0","58.3"],
["0600000US3609748186","2021-01-29","0.0","0.0","49.2","63.7"],
["0600000US3609755156","2021-01-29","0.0","0.0","23.1","58.0"],
["0600000US3609760763","2021-01-29","0.0","0.0","44.1","59.6"],
["0600000US3609775924","2021-01-29","0.0","0.0","14.2","39.3"],
["0600000US3609918663","2021-01-29","0.0","0.0","39.8","48.3"],
["0600000US3609925505","2021-01-29","0.0","0.0","47.4","60.6"],
["0600000US3609938858","2021-01-29","0.0","0.0","22.2","58.9"],
["0600000US3609943225","2021-01-29","0.0","0.0","18.7","43.0"],
["0600000US3609955827","2021-01-29","0.0","0.0","20.4","48.8"],
["0600000US3609963440","2021-01-29","0.0","0.0","31.6","46.4"],
["0600000US3609966333","2021-01-29","0.0","0.0","52.7","64.5"],
["0600000US3609975902","2021-01-29","0.0","0.0","19.1","57.5"],
["0600000US3609976958","2021-01-29","0.0","0.0","37.3","50.3"],
["0600000US3609978564","2021-01-29","0.0","0.0","52.7","66.7"],
["0600000US3610100287","2021-01-29","0.0","0.0","48.3","62.3"],
["0600000US3610103342","2021-01-29","0.0","0.0","25.5","60.9"],
["0600000US3610104770","2021-01-29","0.0","0.0","25.4","66.0"],
["0600000US3610107740","2021-01-29","0.0","0.0","22.2","59.4"],
["0600000US3610111880","2021-01-29","0.0","0.0","16.5","55.5"],
["0600000US3610111946","2021-01-29","0.0","0.0","56.0","69.3"],
["0600000US3610112265","2021-01-29","0.0","0.0","50.8","65.5"],
["0600000US3610112991","2021-01-29","0.0","0.0","58.5","73.8"],
["0600000US3610116738","2021-01-29","0.0","0.0","45.0","58.6"],
["0600000US3610118267","2021-01-29","0.0","0.0","63.0","73.8"],
["0600000US3610119675","2021-01-29","0.0","0.0","23.0","61.6"],
["0600000US3610124647","2021-01-29","0.0","0.0","63.7","74.6"],
["0600000US3610127551","2021-01-29","0.0","0.0","24.2","60.6"],
["0600000US3610130741","2021-01-29","0.0","0.0","19.5","42.9"],
["0600000US3610132567","2021-01-29","0.0","0.0","21.2","48.3"],
["0600000US3610135661","2021-01-29","0.0","0.0","55.3","70.5"],
["0600000US3610135683","2021-01-29","0.0","0.0","48.0","62.7"],
["0600000US3610135837","2021-01-29","0.0","0.0","22.9","57.4"],
["0600000US3610138319","2021-01-29","0.0","0.0","17.7","58.6"],
["0600000US3610142576","2021-01-29","0.0","0.0","49.9","64.2"],
["0600000US3610159718","2021-01-29","0.0","0.0","32.6","44.2"],
["0600000US3610159982","2021-01-29","0.0","0.0","15.3","35.0"],
["0600000US3610160653","2021-01-29","0.0","0.0","17.6","57.7"],
["0600000US3610173836","2021-01-29","0.0","0.0","20.5","55.9"],
["0600000US3610175440","2021-01-29","0.0","0.0","17.8","48.7"],
["0600000US3610175737","2021-01-29","0.0","0.0","25.0","61.7"],
["0600000US3610176496","2021-01-29","0.0","0.0","37.0","45.4"],
["0600000US3610178861","2021-01-29","0.0","0.0","52.6","65.4"],
["0600000US3610178883","2021-01-29","0.0","0.0","13.5","31.3"],
["0600000US3610181105","2021-01-29","0.0","0.0","11.1","33.1"],
["0600000US3610181457","2021-01-29","0.0","0.0","36.2","53.0"],
["0600000US3610182843","2021-01-29","0.0","0.0","21.0","59.4"],
["0600000US3610304000","2021-01-29","0.0","0.0","57.1","71.8"],
["0600000US3610310000","2021-01-29","0.0","0.0","60.2","73.2"],
["0600000US3610322194","2021-01-29","0.0","0.0","28.6","35.6"],
["0600000US3610337000","2021-01-29","0.0","0.0","67.4","77.7"],
["0600000US3610338000","2021-01-29","0.0","0.0","59.5","71.9"],
["0600000US3610361984","2021-01-29","0.0","0.0","35.8","61.9"],
["0600000US3610366839","2021-01-29","0.0","0.0","21.6","33.9"],
["0600000US3610368000","2021-01-29","0.0","0.0","68.7","80.9"],
["0600000US3610368473","2021-01-29","0.0","0.0","33.4","41.9"],
["0600000US3610369463","2021-01-29","0.0","0.0","32.5","42.4"],
["0600000US3610506310","2021-01-29","0.0","0.0","17.1","29.2"],
["0600000US3610511759","2021-01-29","0.0","0.0","31.9","43.6"],
["0600000US3610516661","2021-01-29","0.0","0.0","32.3","42.2"],
["0600000US3610520104","2021-01-29","0.0","0.0","32.2","42.5"],
["0600000US3610525241","2021-01-29","0.0","0.0","12.7","22.0"],
["0600000US3610526528","2021-01-29","0.0","0.0","37.8","45.9"],
["0600000US3610527573","2021-01-29","0.0","0.0","17.1","30.6"],
["0600000US3610534473","2021-01-29","0.0","0.0","32.2","39.5"],
["0600000US3610542235","2021-01-29","0.0","0.0","25.2","41.8"],
["0600000US3610543786","2021-01-29","0.0","0.0","31.6","39.4"],
["0600000US3610544809","2021-01-29","0.0","0.0","39.1","50.0"],
["0600000US3610549847","2021-01-29","0.0","0.0","41.0","52.2"],
["0600000US3610563176","2021-01-29","0.0","0.0","18.7","34.6"],
["0600000US3610573627","2021-01-29","0.0","0.0","20.7","36.4"],
["0600000US3610575759","2021-01-29","0.0","0.0","32.4","42.0"],
["0600000US3610704671","2021-01-29","0.0","0.0","52.9","67.3"],
["0600000US3610706145","2021-01-29","0.0","0.0","51.3","68.0"],
["0600000US3610712221","2021-01-29","0.0","0.0","57.8","70.5"],
["0600000US3610749913","2021-01-29","0.0","0.0","58.4","70.4"],
["0600000US3610751121","2021-01-29","0.0","0.0","52.9","66.9"],
["0600000US3610755893","2021-01-29","0.0","0.0","64.4","75.1"],
["0600000US3610761511","2021-01-29","0.0","0.0","46.0","59.8"],
["0600000US3610770178","2021-01-29","0.0","0.0","54.4","66.1"],
["0600000US3610773968","2021-01-29","0.0","0.0","53.3","66.2"],
["0600000US3610912606","2021-01-29","0.0","0.0","61.1","70.0"],
["0600000US3610919620","2021-01-29","0.0","0.0","63.7","72.9"],
["0600000US3610920962","2021-01-29","0.0","0.0","59.4","68.8"],
["0600000US3610924548","2021-01-29","0.0","0.0","53.4","64.6"],
["0600000US3610930972","2021-01-29","0.0","0.0","58.7","72.3"],
["0600000US3610938088","2021-01-29","0.0","0.0","61.0","67.3"],
["0600000US3610941234","2021-01-29","0.0","0.0","62.5","70.3"],
["0600000US3610950254","2021-01-29","0.0","0.0","56.5","69.1"],
["0600000US3610975990","2021-01-29","0.0","0.0","58.9","68.3"],
["0600000US3611120247","2021-01-29","0.0","0.0","17.7","30.2"],
["0600000US3611124691","2021-01-29","0.0","0.0","48.0","63.7"],
["0600000US3611128255","2021-01-29","0.0","0.0","60.4","68.9"],
["0600000US3611132116","2021-01-29","0.0","0.0","9.8","18.8"],
["0600000US3611137143","2021-01-29","0.0","0.0","60.6","72.3"],
["0600000US3611139738","2021-01-29","0.0","0.0","51.1","65.5"],
["0600000US3611142994","2021-01-29","0.0","0.0","58.7","69.1"],
["0600000US3611145458","2021-01-29","0.0","0.0","54.2","63.4"],
["0600000US3611145722","2021-01-29","0.0","0.0","43.6","61.3"],
["0600000US3611150562","2021-01-29","0.0","0.0","59.7","68.9"],
["0600000US3611154749","2021-01-29","0.0","0.0","49.6","59.4"],
["0600000US3611158552","2021-01-29","0.0","0.0","49.7","61.2"],
["0600000US3611163011","2021-01-29","0.0","0.0","45.6","54.0"],
["0600000US3611163737","2021-01-29","0.0","0.0","53.1","64.4"],
["0600000US3611165299","2021-01-29","0.0","0.0","53.3","66.0"],
["0600000US3611166597","2021-01-29","0.0","0.0","23.5","34.4"],
["0600000US3611166674","2021-01-29","0.0","0.0","57.7","68.2"],
["0600000US3611175935","2021-01-29","0.0","0.0","47.3","70.5"],
["0600000US3611178828","2021-01-29","0.0","0.0","36.4","49.0"],
["0600000US3611183052","2021-01-29","0.0","0.0","45.9","54.5"],
["0600000US3611307234","2021-01-29","0.0","0.0","19.3","27.4"],
["0600000US3611315319","2021-01-29","0.0","0.0","19.4","41.0"],
["0600000US3611331335","2021-01-29","0.0","0.0","17.4","26.7"],
["0600000US3611335639","2021-01-29","0.0","0.0","21.9","29.7"],
["0600000US3611338715","2021-01-29","0.0","0.0","21.0","37.3"],
["0600000US3611340519","2021-01-29","0.0","0.0","33.0","41.3"],
["0600000US3611340662","2021-01-29","0.0","0.0","38.1","48.6"],
["0600000US3611360356","2021-01-29","0.0","0.0","57.4","69.6"],
["0600000US3611371641","2021-01-29","0.0","0.0","29.5","41.8"],
["0600000US3611373814","2021-01-29","0.0","0.0","36.4","49.9"],
["0600000US3611378300","2021-01-29","0.0","0.0","42.1","54.1"],
["0600000US3611502561","2021-01-29","0.0","0.0","44.9","57.4"],
["0600000US3611511836","2021-01-29","0.0","0.0","55.3","69.3"],
["0600000US3611520885","2021-01-29","0.0","0.0","10.7","27.1"],
["0600000US3611522656","2021-01-29","0.0","0.0","24.8","67.8"],
["0600000US3611526715","2021-01-29","0.0","0.0","22.0","52.6"],
["0600000US3611526781","2021-01-29","0.0","0.0","54.1","67.7"],
["0600000US3611530037","2021-01-29","0.0","0.0","25.7","61.3"],
["0600000US3611530686","2021-01-29","0.0","0.0","55.8","69.4"],
["0600000US3611531885","2021-01-29","0.0","0.0","37.5","51.8"],
["0600000US3611532457","2021-01-29","0.0","0.0","51.8","67.3"],
["0600000US3611533040","2021-01-29","0.0","0.0","19.8","54.7"],
["0600000US3611538143","2021-01-29","0.0","0.0","19.0","49.9"],
["0600000US3611539650","2021-01-29","0.0","0.0","53.1","66.9"],
["0600000US3611560092","2021-01-29","0.0","0.0","12.0","29.3"],
["0600000US3611564782","2021-01-29","0.0","0.0","42.5","56.8"],
["0600000US3611581578","2021-01-29","0.0","0.0","25.7","66.2"],
["0600000US3611581633","2021-01-29","0.0","0.0","41.0","55.7"],
["0600000US3611702440","2021-01-29","0.0","0.0","40.9","61.6"],
["0600000US3611711473","2021-01-29","0.0","0.0","20.1","54.6"],
["0600000US3611728013","2021-01-29","0.0","0.0","33.6","62.9"],
["0600000US3611737165","2021-01-29","0.0","0.0","16.5","38.1"],
["0600000US3611743973","2021-01-29","0.0","0.0","36.6","58.7"],
["0600000US3611744160","2021-01-29","0.0","0.0","60.0","69.2"],
["0600000US3611745645","2021-01-29","0.0","0.0","56.4","68.0"],
["0600000US3611755013","2021-01-29","0.0","0.0","59.1","68.1"],
["0600000US3611756198","2021-01-29","0.0","0.0","50.6","61.4"],
["0600000US3611763605","2021-01-29","0.0","0.0","25.3","57.4"],
["0600000US3611765343","2021-01-29","0.0","0.0","14.6","39.5"],
["0600000US3611768220","2021-01-29","0.0","0.0","41.4","50.8"],
["0600000US3611778102","2021-01-29","0.0","0.0","64.6","71.6"],
["0600000US3611782040","2021-01-29","0.0","0.0","54.0","64.4"],
["0600000US3611782689","2021-01-29","0.0","0.0","31.9","42.1"],
["0600000US3611905320","2021-01-29","0.0","0.0","64.9","72.3"],
["0600000US3611918410","2021-01-29","0.0","0.0","65.4","75.0"],
["0600000US3611921820","2021-01-29","0.0","0.0","65.7","75.6"],
["0600000US3611930367","2021-01-29","0.0","0.0","68.9","76.4"],
["0600000US3611932413","2021-01-29","0.0","0.0","62.5","70.5"],
["0600000US3611942136","2021-01-29","0.0","0.0","73.3","79.2"],
["0600000US3611944842","2021-01-29","0.0","0.0","68.1","75.4"],
["0600000US3611949011","2021-01-29","0.0","0.0","67.6","75.8"],
["0600000US3611950078","2021-01-29","0.0","0.0","76.6","82.4"],
["0600000US3611951693","2021-01-29","0.0","0.0","68.9","75.3"],
["0600000US3611953517","2021-01-29","0.0","0.0","63.8","70.9"],
["0600000US3611955541","2021-01-29","0.0","0.0","60.8","70.1"],
["0600000US3611957012","2021-01-29","0.0","0.0","71.0","78.4"],
["0600000US3611959685","2021-01-29","0.0","0.0","69.3","75.2"],
["0600000US3611964320","2021-01-29","0.0","0.0","53.8","64.8"],
["0600000US3611968308","2021-01-29","0.0","0.0","59.9","75.9"],
["0600000US3611984077","2021-01-29","0.0","0.0","67.4","79.8"],
["0600000US3612102418","2021-01-29","0.0","0.0","24.2","61.6"],
["0600000US3612103012","2021-01-29","0.0","0.0","48.0","62.7"],
["0600000US3612105936","2021-01-29","0.0","0.0","61.0","74.3"],
["0600000US3612112782","2021-01-29","0.0","0.0","33.5","43.9"],
["0600000US3612118696","2021-01-29","0.0","0.0","43.7","55.6"],
["0600000US3612121369","2021-01-29","0.0","0.0","20.0","53.3"],
["0600000US3612127980","2021-01-29","0.0","0.0","21.7","51.7"],
["0600000US3612128596","2021-01-29","0.0","0.0","19.8","59.7"],
["0600000US3612138341","2021-01-29","0.0","0.0","19.3","54.8"],
["0600000US3612146877","2021-01-29","0.0","0.0","53.8","67.9"],
["0600000US3612155222","2021-01-29","0.0","0.0","18.5","55.3"],
["0600000US3612157254","2021-01-29","0.0","0.0","48.1","61.4"],
["0600000US3612157826","2021-01-29","0.0","0.0","20.1","49.2"],
["0600000US3612166773","2021-01-29","0.0","0.0","18.8","55.3"],
["0600000US3612178344","2021-01-29","0.0","0.0","50.3","64.9"],
["0600000US3612181325","2021-01-29","0.0","0.0","12.2","40.2"],
["0600000US3612304594","2021-01-29","0.0","0.0","27.6","41.8"],
["0600000US3612306002","2021-01-29","0.0","0.0","47.2","68.9"],
["0600000US3612338044","2021-01-29","0.0","0.0","28.6","38.7"],
["0600000US3612338583","2021-01-29","0.0","0.0","34.9","44.4"],
["0600000US3612347020","2021-01-29","0.0","0.0","33.1","40.7"],
["0600000US3612347504","2021-01-29","0.0","0.0","42.0","55.6"],
["0600000US3612359597","2021-01-29","0.0","0.0","38.1","59.6"],
["0600000US3612370816","2021-01-29","0.0","0.0","39.1","55.9"],
["0600000US3612375055","2021-01-29","0.0","0.0","31.7","46.2"],
["0600000US3800114620","2021-01-29","0.0","0.0","8.7","43.5"],
["0600000US3800137740","2021-01-29","0.0","0.0","35.4","62.0"],
["0600000US3800165940","2021-01-29","0.0","0.0","25.0","70.0"],
["0600000US3800171380","2021-01-29","0.0","0.0","20.4","57.4"],
["0600000US3800301780","2021-01-29","0.0","0.0","45.6","64.9"],
["0600000US3800302300","2021-01-29","0.0","0.0","44.0","60.0"],
["0600000US3800303580","2021-01-29","0.0","0.0","15.8","19.4"],
["0600000US3800304340","2021-01-29","0.0","0.0","26.1","47.8"],
["0600000US3800307100","2021-01-29","0.0","0.0","45.5","65.9"],
["0600000US3800309420","2021-01-29","0.0","0.0","46.7","53.3"],
["0600000US3800317300","2021-01-29","0.0","0.0","53.1","57.1"],
["0600000US3800318380","2021-01-29","0.0","0.0","50.0","56.3"],
["0600000US3800321820","2021-01-29","0.0","0.0","47.8","52.2"],
["0600000US3800322460","2021-01-29","0.0","0.0","34.0","42.0"],
["0600000US3800330060","2021-01-29","0.0","0.0","30.0","35.7"],
["0600000US3800332340","2021-01-29","0.0","0.0","50.0","57.1"],
["0600000US3800333020","2021-01-29","0.0","0.0","50.9","63.2"],
["0600000US3800333380","2021-01-29","0.0","0.0","39.3","50.0"],
["0600000US3800338300","2021-01-29","0.0","0.0","43.5","58.8"],
["0600000US3800343980","2021-01-29","0.0","0.0","54.5","63.6"],
["0600000US3800350900","2021-01-29","0.0","0.0","47.7","53.6"],
["0600000US3800351700","2021-01-29","0.0","0.0","55.6","66.7"],
["0600000US3800353340","2021-01-29","0.0","0.0","44.8","65.5"],
["0600000US3800355820","2021-01-29","0.0","0.0","36.8","55.3"],
["0600000US3800357140","2021-01-29","0.0","0.0","52.4","59.5"],
["0600000US3800357420","2021-01-29","0.0","0.0","29.6","55.6"],
["0600000US3800358780","2021-01-29","0.0","0.0","31.0","35.7"],
["0600000US3800359700","2021-01-29","0.0","0.0","33.3","40.5"],
["0600000US3800362460","2021-01-29","0.0","0.0","57.6","72.7"],
["0600000US3800364020","2021-01-29","0.0","0.0","30.0","53.3"],
["0600000US3800365380","2021-01-29","0.0","0.0","37.7","44.6"],
["0600000US3800368140","2021-01-29","0.0","0.0","32.4","47.1"],
["0600000US3800372940","2021-01-29","0.0","0.0","16.9","20.0"],
["0600000US3800373500","2021-01-29","0.0","0.0","38.7","45.2"],
["0600000US3800374900","2021-01-29","0.0","0.0","47.8","60.9"],
["0600000US3800375100","2021-01-29","0.0","0.0","56.3","65.6"],
["0600000US3800376020","2021-01-29","0.0","0.0","34.3","43.3"],
["0600000US3800377300","2021-01-29","0.0","0.0","43.8","50.0"],
["0600000US3800378700","2021-01-29","0.0","0.0","60.5","71.1"],
["0600000US3800380980","2021-01-29","0.0","0.0","38.3","55.3"],
["0600000US3800381080","2021-01-29","0.0","0.0","51.4","59.3"],
["0600000US3800384220","2021-01-29","0.0","0.0","32.1","50.0"],
["0600000US3800500980","2021-01-29","0.0","0.0","18.5","55.6"],
["0600000US3800503180","2021-01-29","0.0","0.0","32.0","64.0"],
["0600000US3800509740","2021-01-29","0.0","0.0","52.4","61.9"],
["0600000US3800511260","2021-01-29","0.0","0.0","54.8","77.4"],
["0600000US3800522780","2021-01-29","0.0","0.0","17.4","56.5"],
["0600000US3800524820","2021-01-29","0.0","0.0","4.5","50.0"],
["0600000US3800537660","2021-01-29","0.0","0.0","15.6","53.1"],
["0600000US3800540260","2021-01-29","0.0","0.0","38.2","64.7"],
["0600000US3800544420","2021-01-29","0.0","0.0","12.3","19.5"],
["0600000US3800545620","2021-01-29","0.0","0.0","44.8","58.6"],
["0600000US3800547620","2021-01-29","0.0","0.0","25.8","25.8"],
["0600000US3800548980","2021-01-29","0.0","0.0","52.4","76.2"],
["0600000US3800553580","2021-01-29","0.0","0.0","17.0","21.5"],
["0600000US3800557580","2021-01-29","0.0","0.0","54.2","58.3"],
["0600000US3800558180","2021-01-29","0.0","0.0","9.7","58.1"],
["0600000US3800559060","2021-01-29","0.0","0.0","25.6","51.3"],
["0600000US3800563200","2021-01-29","0.0","0.0","61.3","74.2"],
["0600000US3800566660","2021-01-29","0.0","0.0","10.0","65.0"],
["0600000US3800566820","2021-01-29","0.0","0.0","42.9","53.6"],
["0600000US3800574380","2021-01-29","0.0","0.0","25.0","75.0"],
["0600000US3800580380","2021-01-29","0.0","0.0","38.1","52.4"],
["0600000US3800580420","2021-01-29","0.0","0.0","18.2","23.6"],
["0600000US3800583620","2021-01-29","0.0","0.0","45.8","58.3"],
["0600000US3800584620","2021-01-29","0.0","0.0","26.9","46.2"],
["0600000US3800587420","2021-01-29","0.0","0.0","13.3","19.6"],
["0600000US3800902100","2021-01-29","0.0","0.0","60.9","73.9"],
["0600000US3800902700","2021-01-29","0.0","0.0","48.6","54.3"],
["0600000US3800909060","2021-01-29","0.0","0.0","71.4","76.2"],
["0600000US3800913780","2021-01-29","0.0","0.0","54.5","77.3"],
["0600000US3800915980","2021-01-29","0.0","0.0","67.4","79.1"],
["0600000US3800917540","2021-01-29","0.0","0.0","59.1","72.7"],
["0600000US3800917780","2021-01-29","0.0","0.0","67.3","73.1"],
["0600000US3800922620","2021-01-29","0.0","0.0","50.0","65.0"],
["0600000US3800923780","2021-01-29","0.0","0.0","60.7","71.4"],
["0600000US3800935220","2021-01-29","0.0","0.0","54.1","67.6"],
["0600000US3800936060","2021-01-29","0.0","0.0","60.7","78.6"],
["0600000US3800938540","2021-01-29","0.0","0.0","29.5","36.9"],
["0600000US3800941300","2021-01-29","0.0","0.0","42.9","64.3"],
["0600000US3800944940","2021-01-29","0.0","0.0","60.0","70.0"],
["0600000US3800954900","2021-01-29","0.0","0.0","67.9","85.7"],
["0600000US3800955940","2021-01-29","0.0","0.0","57.1","71.4"],
["0600000US3800958860","2021-01-29","0.0","0.0","58.1","71.0"],
["0600000US3800960180","2021-01-29","0.0","0.0","54.8","64.5"],
["0600000US3800962300","2021-01-29","0.0","0.0","66.7","73.7"],
["0600000US3800967740","2021-01-29","0.0","0.0","17.6","23.4"],
["0600000US3800971060","2021-01-29","0.0","0.0","48.5","69.7"],
["0600000US3800971340","2021-01-29","0.0","0.0","30.0","43.3"],
["0600000US3800971820","2021-01-29","0.0","0.0","55.2","65.5"],
["0600000US3800972500","2021-01-29","0.0","0.0","55.2","65.5"],
["0600000US3800975500","2021-01-29","0.0","0.0","40.0","65.0"],
["0600000US3800977740","2021-01-29","0.0","0.0","52.6","65.8"],
["0600000US3800984340","2021-01-29","0.0","0.0","55.0","55.0"],
["0600000US3800985260","2021-01-29","0.0","0.0","44.0","52.0"],
["0600000US3800985860","2021-01-29","0.0","0.0","61.9","76.7"],
["0600000US3801108740","2021-01-29","0.0","0.0","52.4","63.4"],
["0600000US3801131300","2021-01-29","0.0","0.0","34.6","46.2"],
["0600000US3801134260","2021-01-29","0.0","0.0","33.3","58.3"],
["0600000US3801171540","2021-01-29","0.0","0.0","51.2","67.4"],
["0600000US3801175460","2021-01-29","0.0","0.0","75.0","85.0"],
["0600000US3801177900","2021-01-29","0.0","0.0","67.4","76.7"],
["0600000US3801185780","2021-01-29","0.0","0.0","50.0","65.0"],
["0600000US3801305380","2021-01-29","0.0","0.0","13.2","54.7"],
["0600000US3801308540","2021-01-29","0.0","0.0","27.3","59.1"],
["0600000US3801314500","2021-01-29","0.0","0.0","45.0","75.0"],
["0600000US3801315500","2021-01-29","0.0","0.0","22.0","48.8"],
["0600000US3801329380","2021-01-29","0.0","0.0","18.8","65.6"],
["0600000US3801335540","2021-01-29","0.0","0.0","38.1","52.4"],
["0600000US3801341660","2021-01-29","0.0","0.0","20.0","60.0"],
["0600000US3801358140","2021-01-29","0.0","0.0","18.2","72.7"],
["0600000US3801366580","2021-01-29","0.0","0.0","15.0","50.0"],
["0600000US3801372740","2021-01-29","0.0","0.0","29.6","48.1"],
["0600000US3801381020","2021-01-29","0.0","0.0","34.9","46.5"],
["0600000US3801383420","2021-01-29","0.0","0.0","16.7","27.1"],
["0600000US3801502780","2021-01-29","0.0","0.0","75.9","82.3"],
["0600000US3801508780","2021-01-29","0.0","0.0","55.4","78.6"],
["0600000US3801516860","2021-01-29","0.0","0.0","56.0","66.7"],
["0600000US3801520540","2021-01-29","0.0","0.0","42.2","53.3"],
["0600000US3801521860","2021-01-29","0.0","0.0","49.2","59.0"],
["0600000US3801530100","2021-01-29","0.0","0.0","43.5","60.9"],
["0600000US3801530140","2021-01-29","0.0","0.0","79.5","85.3"],
["0600000US3801530900","2021-01-29","0.0","0.0","69.5","81.1"],
["0600000US3801532740","2021-01-29","0.0","0.0","48.4","71.0"],
["0600000US3801535670","2021-01-29","0.0","0.0","34.3","51.4"],
["0600000US3801536460","2021-01-29","0.0","0.0","83.7","88.7"],
["0600000US3801547860","2021-01-29","0.0","0.0","34.5","52.7"],
["0600000US3801549380","2021-01-29","0.0","0.0","57.1","71.4"],
["0600000US3801552220","2021-01-29","0.0","0.0","62.3","76.6"],
["0600000US3801553620","2021-01-29","0.0","0.0","65.6","75.0"],
["0600000US3801554460","2021-01-29","0.0","0.0","73.1","88.5"],
["0600000US3801555540","2021-01-29","0.0","0.0","66.2","76.6"],
["0600000US3801560580","2021-01-29","0.0","0.0","78.9","87.7"],
["0600000US3801575940","2021-01-29","0.0","0.0","39.6","55.2"],
["0600000US3801578300","2021-01-29","0.0","0.0","60.0","70.0"],
["0600000US3801586540","2021-01-29","0.0","0.0","53.8","65.4"],
["0600000US3801700500","2021-01-29","0.0","0.0","57.9","76.3"],
["0600000US3801701980","2021-01-29","0.0","0.0","70.2","74.5"],
["0600000US3801703340","2021-01-29","0.0","0.0","54.8","71.0"],
["0600000US3801704060","2021-01-29","0.0","0.0","58.3","83.3"],
["0600000US3801706260","2021-01-29","0.0","0.0","77.1","89.6"],
["0600000US3801710460","2021-01-29","0.0","0.0","54.3","68.6"],
["0600000US3801712740","2021-01-29","0.0","0.0","62.9","68.6"],
["0600000US3801714780","2021-01-29","0.0","0.0","68.8","87.5"],
["0600000US3801716100","2021-01-29","0.0","0.0","59.1","72.7"],
["0600000US3801718220","2021-01-29","0.0","0.0","76.7","78.1"],
["0600000US3801720220","2021-01-29","0.0","0.0","66.7","71.4"],
["0600000US3801721100","2021-01-29","0.0","0.0","58.5","65.9"],
["0600000US3801722860","2021-01-29","0.0","0.0","54.2","66.7"],
["0600000US3801724140","2021-01-29","0.0","0.0","65.4","76.9"],
["0600000US3801724660","2021-01-29","0.0","0.0","46.8","61.3"],
["0600000US3801725020","2021-01-29","0.0","0.0","71.1","75.6"],
["0600000US3801729260","2021-01-29","0.0","0.0","73.1","84.6"],
["0600000US3801730260","2021-01-29","0.0","0.0","67.4","76.7"],
["0600000US3801733820","2021-01-29","0.0","0.0","73.1","73.1"],
["0600000US3801735580","2021-01-29","0.0","0.0","61.3","71.0"],
["0600000US3801735980","2021-01-29","0.0","0.0","72.9","82.2"],
["0600000US3801737900","2021-01-29","0.0","0.0","69.4","75.5"],
["0600000US3801738060","2021-01-29","0.0","0.0","51.7","58.6"],
["0600000US3801739140","2021-01-29","0.0","0.0","58.8","82.4"],
["0600000US3801739500","2021-01-29","0.0","0.0","55.0","60.0"],
["0600000US3801742980","2021-01-29","0.0","0.0","52.4","66.7"],
["0600000US3801743780","2021-01-29","0.0","0.0","61.9","66.7"],
["0600000US3801746020","2021-01-29","0.0","0.0","81.4","81.4"],
["0600000US3801750540","2021-01-29","0.0","0.0","66.7","74.1"],
["0600000US3801750620","2021-01-29","0.0","0.0","76.4","84.7"],
["0600000US3801757020","2021-01-29","0.0","0.0","65.7","80.0"],
["0600000US3801757620","2021-01-29","0.0","0.0","73.8","80.1"],
["0600000US3801763100","2021-01-29","0.0","0.0","66.9","75.7"],
["0600000US3801763580","2021-01-29","0.0","0.0","50.0","74.0"],
["0600000US3801765620","2021-01-29","0.0","0.0","72.6","84.9"],
["0600000US3801765860","2021-01-29","0.0","0.0","79.9","88.2"],
["0600000US3801766460","2021-01-29","0.0","0.0","69.0","79.3"],
["0600000US3801767260","2021-01-29","0.0","0.0","37.0","66.7"],
["0600000US3801769020","2021-01-29","0.0","0.0","57.5","77.5"],
["0600000US3801775340","2021-01-29","0.0","0.0","77.9","85.1"],
["0600000US3801779300","2021-01-29","0.0","0.0","76.0","88.0"],
["0600000US3801782740","2021-01-29","0.0","0.0","59.1","66.7"],
["0600000US3801783500","2021-01-29","0.0","0.0","74.1","89.7"],
["0600000US3801783940","2021-01-29","0.0","0.0","54.2","79.2"],
["0600000US3801785220","2021-01-29","0.0","0.0","65.4","78.2"],
["0600000US3801786980","2021-01-29","0.0","0.0","47.6","61.9"],
["0600000US3801911460","2021-01-29","0.0","0.0","30.0","45.0"],
["0600000US3801917580","2021-01-29","0.0","0.0","22.7","63.6"],
["0600000US3801922980","2021-01-29","0.0","0.0","39.0","69.0"],
["0600000US3801928540","2021-01-29","0.0","0.0","17.6","47.1"],
["0600000US3801935860","2021-01-29","0.0","0.0","26.1","52.2"],
["0600000US3801936420","2021-01-29","0.0","0.0","20.0","52.0"],
["0600000US3801950100","2021-01-29","0.0","0.0","41.0","71.8"],
["0600000US3801954060","2021-01-29","0.0","0.0","20.0","60.0"],
["0600000US3801954820","2021-01-29","0.0","0.0","18.2","63.6"],
["0600000US3801958060","2021-01-29","0.0","0.0","47.8","73.9"],
["0600000US3801959980","2021-01-29","0.0","0.0","17.4","47.8"],
["0600000US3801961740","2021-01-29","0.0","0.0","34.8","65.2"],
["0600000US3801974100","2021-01-29","0.0","0.0","19.0","71.4"],
["0600000US3801974300","2021-01-29","0.0","0.0","20.0","46.7"],
["0600000US3801979540","2021-01-29","0.0","0.0","8.7","60.9"],
["0600000US3801985060","2021-01-29","0.0","0.0","7.3","26.8"],
["0600000US3802100300","2021-01-29","0.0","0.0","71.4","76.2"],
["0600000US3802105500","2021-01-29","0.0","0.0","67.8","82.2"],
["0600000US3802114540","2021-01-29","0.0","0.0","69.1","85.5"],
["0600000US3802119700","2021-01-29","0.0","0.0","58.8","70.6"],
["0600000US3802122740","2021-01-29","0.0","0.0","62.9","80.0"],
["0600000US3802123260","2021-01-29","0.0","0.0","51.7","65.5"],
["0600000US3802123540","2021-01-29","0.0","0.0","32.3","43.1"],
["0600000US3802139220","2021-01-29","0.0","0.0","68.8","71.9"],
["0600000US3802140540","2021-01-29","0.0","0.0","45.0","50.0"],
["0600000US3802142340","2021-01-29","0.0","0.0","18.3","23.3"],
["0600000US3802148140","2021-01-29","0.0","0.0","33.3","33.3"],
["0600000US3802148260","2021-01-29","0.0","0.0","45.8","50.0"],
["0600000US3802150500","2021-01-29","0.0","0.0","52.0","72.0"],
["0600000US3802163820","2021-01-29","0.0","0.0","61.9","81.0"],
["0600000US3802163860","2021-01-29","0.0","0.0","45.8","62.5"],
["0600000US3802166940","2021-01-29","0.0","0.0","50.0","60.0"],
["0600000US3802181460","2021-01-29","0.0","0.0","50.0","75.0"],
["0600000US3802187620","2021-01-29","0.0","0.0","66.7","66.7"],
["0600000US3802187940","2021-01-29","0.0","0.0","55.0","65.0"],
["0600000US3802307900","2021-01-29","0.0","0.0","37.0","66.7"],
["0600000US3802307940","2021-01-29","0.0","0.0","30.0","75.0"],
["0600000US3802308340","2021-01-29","0.0","0.0","30.0","45.0"],
["0600000US3802315020","2021-01-29","0.0","0.0","24.0","68.0"],
["0600000US3802317940","2021-01-29","0.0","0.0","26.1","56.5"],
["0600000US3802326340","2021-01-29","0.0","0.0","22.4","26.9"],
["0600000US3802331580","2021-01-29","0.0","0.0","38.1","61.9"],
["0600000US3802336300","2021-01-29","0.0","0.0","20.0","48.0"],
["0600000US3802347780","2021-01-29","0.0","0.0","40.0","60.0"],
["0600000US3802373420","2021-01-29","0.0","0.0","28.6","52.4"],
["0600000US3802379660","2021-01-29","0.0","0.0","31.8","59.1"],
["0600000US3802384660","2021-01-29","0.0","0.0","14.3","42.9"],
["0600000US3802711140","2021-01-29","0.0","0.0","72.7","72.7"],
["0600000US3802715420","2021-01-29","0.0","0.0","45.0","45.0"],
["0600000US3802715540","2021-01-29","0.0","0.0","40.6","59.4"],
["0600000US3802721980","2021-01-29","0.0","0.0","55.0","80.0"],
["0600000US3802728420","2021-01-29","0.0","0.0","30.6","53.1"],
["0600000US3802729700","2021-01-29","0.0","0.0","64.0","80.0"],
["0600000US3802738180","2021-01-29","0.0","0.0","40.9","54.5"],
["0600000US3802755100","2021-01-29","0.0","0.0","70.8","75.0"],
["0600000US3802756660","2021-01-29","0.0","0.0","57.8","75.6"],
["0600000US3802768180","2021-01-29","0.0","0.0","66.7","75.0"],
["0600000US3802777140","2021-01-29","0.0","0.0","65.5","72.4"],
["0600000US3802911780","2021-01-29","0.0","0.0","9.4","59.4"],
["0600000US3803107140","2021-01-29","0.0","0.0","58.7","69.6"],
["0600000US3803108420","2021-01-29","0.0","0.0","52.6","65.8"],
["0600000US3803110020","2021-01-29","0.0","0.0","61.9","61.9"],
["0600000US3803112380","2021-01-29","0.0","0.0","75.8","85.7"],
["0600000US3803124900","2021-01-29","0.0","0.0","60.7","75.0"],
["0600000US3803126820","2021-01-29","0.0","0.0","10.7","19.4"],
["0600000US3803130700","2021-01-29","0.0","0.0","57.1","71.4"],
["0600000US3803136260","2021-01-29","0.0","0.0","50.0","54.2"],
["0600000US3803145180","2021-01-29","0.0","0.0","65.2","78.3"],
["0600000US3803147900","2021-01-29","0.0","0.0","61.5","73.1"],
["0600000US3803149300","2021-01-29","0.0","0.0","41.7","54.2"],
["0600000US3803152100","2021-01-29","0.0","0.0","57.7","57.7"],
["0600000US3803157380","2021-01-29","0.0","0.0","72.4","82.8"],
["0600000US3803168300","2021-01-29","0.0","0.0","65.7","77.1"],
["0600000US3803187700","2021-01-29","0.0","0.0","73.3","80.0"],
["0600000US3803305460","2021-01-29","0.0","0.0","21.1","71.9"],
["0600000US3803347700","2021-01-29","0.0","0.0","29.0","77.4"],
["0600000US3803371740","2021-01-29","0.0","0.0","26.7","60.0"],
["0600000US3803500820","2021-01-29","0.0","0.0","46.3","61.0"],
["0600000US3803501620","2021-01-29","0.0","0.0","78.6","85.0"],
["0600000US3803502020","2021-01-29","0.0","0.0","68.4","79.7"],
["0600000US3803503420","2021-01-29","0.0","0.0","58.2","69.9"],
["0600000US3803503940","2021-01-29","0.0","0.0","26.5","61.2"],
["0600000US3803506100","2021-01-29","0.0","0.0","53.1","71.9"],
["0600000US3803507860","2021-01-29","0.0","0.0","65.1","77.5"],
["0600000US3803509300","2021-01-29","0.0","0.0","77.9","86.5"],
["0600000US3803513860","2021-01-29","0.0","0.0","64.2","77.6"],
["0600000US3803523180","2021-01-29","0.0","0.0","59.1","72.7"],
["0600000US3803523700","2021-01-29","0.0","0.0","46.6","53.4"],
["0600000US3803525260","2021-01-29","0.0","0.0","68.5","83.3"],
["0600000US3803525540","2021-01-29","0.0","0.0","71.7","84.2"],
["0600000US3803526020","2021-01-29","0.0","0.0","64.8","75.9"],
["0600000US3803530220","2021-01-29","0.0","0.0","57.4","68.1"],
["0600000US3803531700","2021-01-29","0.0","0.0","34.3","85.7"],
["0600000US3803532100","2021-01-29","0.0","0.0","78.5","86.4"],
["0600000US3803536940","2021-01-29","0.0","0.0","73.3","83.3"],
["0600000US3803540020","2021-01-29","0.0","0.0","26.9","32.7"],
["0600000US3803540940","2021-01-29","0.0","0.0","39.2","52.9"],
["0600000US3803544060","2021-01-29","0.0","0.0","55.6","77.8"],
["0600000US3803545060","2021-01-29","0.0","0.0","60.8","80.4"],
["0600000US3803546180","2021-01-29","0.0","0.0","79.2","87.5"],
["0600000US3803546820","2021-01-29","0.0","0.0","23.5","55.9"],
["0600000US3803547580","2021-01-29","0.0","0.0","52.2","78.3"],
["0600000US3803548100","2021-01-29","0.0","0.0","18.5","51.9"],
["0600000US3803551980","2021-01-29","0.0","0.0","44.2","47.6"],
["0600000US3803552620","2021-01-29","0.0","0.0","50.9","75.4"],
["0600000US3803554300","2021-01-29","0.0","0.0","61.3","74.2"],
["0600000US3803556820","2021-01-29","0.0","0.0","42.1","55.3"],
["0600000US3803558340","2021-01-29","0.0","0.0","31.0","75.9"],
["0600000US3803558900","2021-01-29","0.0","0.0","54.9","77.2"],
["0600000US3803563300","2021-01-29","0.0","0.0","24.6","68.4"],
["0600000US3803563380","2021-01-29","0.0","0.0","58.3","69.4"],
["0600000US3803569540","2021-01-29","0.0","0.0","66.7","80.1"],
["0600000US3803576420","2021-01-29","0.0","0.0","50.0","68.0"],
["0600000US3803580060","2021-01-29","0.0","0.0","52.9","75.0"],
["0600000US3803580740","2021-01-29","0.0","0.0","64.2","79.0"],
["0600000US3803583140","2021-01-29","0.0","0.0","71.5","79.2"],
["0600000US3803583740","2021-01-29","0.0","0.0","34.0","87.2"],
["0600000US3803585140","2021-01-29","0.0","0.0","54.1","73.0"],
["0600000US3803723580","2021-01-29","0.0","0.0","19.4","83.9"],
["0600000US3803745140","2021-01-29","0.0","0.0","17.4","78.3"],
["0600000US3803745820","2021-01-29","0.0","0.0","17.4","60.9"],
["0600000US3803753300","2021-01-29","0.0","0.0","23.5","73.5"],
["0600000US3803765140","2021-01-29","0.0","0.0","15.4","76.9"],
["0600000US3803900420","2021-01-29","0.0","0.0","20.0","63.3"],
["0600000US3803904540","2021-01-29","0.0","0.0","12.9","67.7"],
["0600000US3803909660","2021-01-29","0.0","0.0","14.3","47.6"],
["0600000US3803909940","2021-01-29","0.0","0.0","35.0","75.0"],
["0600000US3803914340","2021-01-29","0.0","0.0","8.3","54.2"],
["0600000US3803915940","2021-01-29","0.0","0.0","25.0","64.3"],
["0600000US3803920060","2021-01-29","0.0","0.0","0.0","61.5"],
["0600000US3803933260","2021-01-29","0.0","0.0","27.3","56.8"],
["0600000US3803942820","2021-01-29","0.0","0.0","45.8","75.0"],
["0600000US3803945900","2021-01-29","0.0","0.0","6.3","62.5"],
["0600000US3803948820","2021-01-29","0.0","0.0","18.6","48.8"],
["0600000US3803962580","2021-01-29","0.0","0.0","4.8","47.6"],
["0600000US3803967980","2021-01-29","0.0","0.0","8.3","58.3"],
["0600000US3803968460","2021-01-29","0.0","0.0","12.2","23.0"],
["0600000US3803977340","2021-01-29","0.0","0.0","18.2","63.6"],
["0600000US3803980580","2021-01-29","0.0","0.0","14.0","72.0"],
["0600000US3803983660","2021-01-29","0.0","0.0","32.3","74.2"],
["0600000US3803986300","2021-01-29","0.0","0.0","14.5","26.3"],
["0600000US3804111980","2021-01-29","0.0","0.0","15.4","42.3"],
["0600000US3804112780","2021-01-29","0.0","0.0","22.9","82.9"],
["0600000US3804143620","2021-01-29","0.0","0.0","59.3","74.1"],
["0600000US3804154660","2021-01-29","0.0","0.0","29.4","76.5"],
["0600000US3804156220","2021-01-29","0.0","0.0","47.5","70.0"],
["0600000US3804166740","2021-01-29","0.0","0.0","66.7","81.0"],
["0600000US3804178460","2021-01-29","0.0","0.0","41.7","66.7"],
["0600000US3804301580","2021-01-29","0.0","0.0","33.3","62.5"],
["0600000US3804304300","2021-01-29","0.0","0.0","27.3","50.0"],
["0600000US3804314420","2021-01-29","0.0","0.0","21.7","65.2"],
["0600000US3804317220","2021-01-29","0.0","0.0","31.3","59.4"],
["0600000US3804344180","2021-01-29","0.0","0.0","17.2","44.8"],
["0600000US3804350260","2021-01-29","0.0","0.0","32.5","57.5"],
["0600000US3804362100","2021-01-29","0.0","0.0","12.9","48.4"],
["0600000US3804363140","2021-01-29","0.0","0.0","16.7","70.8"],
["0600000US3804372860","2021-01-29","0.0","0.0","10.0","28.8"],
["0600000US3804378020","2021-01-29","0.0","0.0","21.1","68.4"],
["0600000US3804380180","2021-01-29","0.0","0.0","18.5","59.3"],
["0600000US3804381820","2021-01-29","0.0","0.0","7.4","13.8"],
["0600000US3804387460","2021-01-29","0.0","0.0","33.3","75.0"],
["0600000US3804500660","2021-01-29","0.0","0.0","23.4","65.6"],
["0600000US3804504180","2021-01-29","0.0","0.0","30.4","82.6"],
["0600000US3804507420","2021-01-29","0.0","0.0","11.5","65.4"],
["0600000US3804507980","2021-01-29","0.0","0.0","26.1","69.6"],
["0600000US3804518420","2021-01-29","0.0","0.0","18.3","80.0"],
["0600000US3804530420","2021-01-29","0.0","0.0","21.4","71.4"],
["0600000US3804530540","2021-01-29","0.0","0.0","9.5","33.3"],
["0600000US3804530820","2021-01-29","0.0","0.0","14.8","70.4"],
["0600000US3804531100","2021-01-29","0.0","0.0","36.0","78.0"],
["0600000US3804532420","2021-01-29","0.0","0.0","20.5","72.7"],
["0600000US3804532540","2021-01-29","0.0","0.0","24.0","52.0"],
["0600000US3804533460","2021-01-29","0.0","0.0","25.0","64.3"],
["0600000US3804537300","2021-01-29","0.0","0.0","42.4","90.9"],
["0600000US3804542140","2021-01-29","0.0","0.0","31.6","71.9"],
["0600000US3804547180","2021-01-29","0.0","0.0","32.1","67.9"],
["0600000US3804552860","2021-01-29","0.0","0.0","27.3","72.7"],
["0600000US3804557300","2021-01-29","0.0","0.0","38.7","87.1"],
["0600000US3804557340","2021-01-29","0.0","0.0","25.9","63.0"],
["0600000US3804560420","2021-01-29","0.0","0.0","21.7","82.6"],
["0600000US3804561380","2021-01-29","0.0","0.0","35.7","82.1"],
["0600000US3804564220","2021-01-29","0.0","0.0","20.0","60.0"],
["0600000US3804565540","2021-01-29","0.0","0.0","20.8","70.8"],
["0600000US3804568060","2021-01-29","0.0","0.0","21.4","71.4"],
["0600000US3804569220","2021-01-29","0.0","0.0","13.0","56.5"],
["0600000US3804569420","2021-01-29","0.0","0.0","21.2","84.8"],
["0600000US3804570660","2021-01-29","0.0","0.0","25.9","70.4"],
["0600000US3804577380","2021-01-29","0.0","0.0","11.5","57.7"],
["0600000US3804586340","2021-01-29","0.0","0.0","15.4","40.4"],
["0600000US3804730620","2021-01-29","0.0","0.0","22.7","63.6"],
["0600000US3804765700","2021-01-29","0.0","0.0","7.4","44.4"],
["0600000US3804902260","2021-01-29","0.0","0.0","53.1","65.6"],
["0600000US3804904500","2021-01-29","0.0","0.0","42.9","71.4"],
["0600000US3804904780","2021-01-29","0.0","0.0","8.7","52.2"],
["0600000US3804906580","2021-01-29","0.0","0.0","35.7","53.6"],
["0600000US3804907300","2021-01-29","0.0","0.0","44.0","52.0"],
["0600000US3804909860","2021-01-29","0.0","0.0","70.0","80.0"],
["0600000US3804918540","2021-01-29","0.0","0.0","23.1","65.4"],
["0600000US3804918660","2021-01-29","0.0","0.0","33.3","66.7"],
["0600000US3804919020","2021-01-29","0.0","0.0","25.6","60.5"],
["0600000US3804922580","2021-01-29","0.0","0.0","28.1","75.0"],
["0600000US3804932700","2021-01-29","0.0","0.0","29.4","64.7"],
["0600000US3804933700","2021-01-29","0.0","0.0","22.2","59.3"],
["0600000US3804937260","2021-01-29","0.0","0.0","44.8","69.0"],
["0600000US3804941420","2021-01-29","0.0","0.0","47.8","60.9"],
["0600000US3804943460","2021-01-29","0.0","0.0","22.7","68.2"],
["0600000US3804943820","2021-01-29","0.0","0.0","33.3","57.1"],
["0600000US3804943860","2021-01-29","0.0","0.0","45.2","58.1"],
["0600000US3804944660","2021-01-29","0.0","0.0","47.6","71.4"],
["0600000US3804945380","2021-01-29","0.0","0.0","14.3","57.1"],
["0600000US3804945500","2021-01-29","0.0","0.0","51.1","60.0"],
["0600000US3804947260","2021-01-29","0.0","0.0","12.0","68.0"],
["0600000US3804951660","2021-01-29","0.0","0.0","21.4","53.6"],
["0600000US3804956540","2021-01-29","0.0","0.0","31.3","68.8"],
["0600000US3804957500","2021-01-29","0.0","0.0","20.0","60.0"],
["0600000US3804958100","2021-01-29","0.0","0.0","68.1","76.6"],
["0600000US3804958660","2021-01-29","0.0","0.0","36.2","71.0"],
["0600000US3804959180","2021-01-29","0.0","0.0","36.0","52.0"],
["0600000US3804959300","2021-01-29","0.0","0.0","57.1","71.4"],
["0600000US3804964420","2021-01-29","0.0","0.0","19.2","76.9"],
["0600000US3804966780","2021-01-29","0.0","0.0","31.6","81.6"],
["0600000US3804971180","2021-01-29","0.0","0.0","53.6","57.1"],
["0600000US3804975020","2021-01-29","0.0","0.0","65.0","85.0"],
["0600000US3804976700","2021-01-29","0.0","0.0","52.2","78.3"],
["0600000US3804981660","2021-01-29","0.0","0.0","74.3","84.1"],
["0600000US3804982220","2021-01-29","0.0","0.0","20.0","45.0"],
["0600000US3804982580","2021-01-29","0.0","0.0","35.0","60.0"],
["0600000US3804986420","2021-01-29","0.0","0.0","13.6","86.4"],
["0600000US3805301140","2021-01-29","0.0","0.0","16.3","20.3"],
["0600000US3805302600","2021-01-29","0.0","0.0","15.0","30.0"],
["0600000US3805303260","2021-01-29","0.0","0.0","13.2","15.5"],
["0600000US3805308020","2021-01-29","0.0","0.0","39.3","48.2"],
["0600000US3805313540","2021-01-29","0.0","0.0","20.7","44.8"],
["0600000US3805323820","2021-01-29","0.0","0.0","38.1","50.0"],
["0600000US3805331900","2021-01-29","0.0","0.0","40.0","45.7"],
["0600000US3805336340","2021-01-29","0.0","0.0","40.0","42.9"],
["0600000US3805341580","2021-01-29","0.0","0.0","57.7","61.5"],
["0600000US3805373380","2021-01-29","0.0","0.0","23.9","55.7"],
["0600000US3805379520","2021-01-29","0.0","0.0","25.0","35.8"],
["0600000US3805380460","2021-01-29","0.0","0.0","37.1","43.8"],
["0600000US3805387820","2021-01-29","0.0","0.0","14.2","37.0"],
["0600000US3805502180","2021-01-29","0.0","0.0","27.6","41.4"],
["0600000US3805502340","2021-01-29","0.0","0.0","23.8","76.2"],
["0600000US3805516700","2021-01-29","0.0","0.0","28.6","33.3"],
["0600000US3805518580","2021-01-29","0.0","0.0","20.0","30.0"],
["0600000US3805519860","2021-01-29","0.0","0.0","21.9","53.1"],
["0600000US3805532940","2021-01-29","0.0","0.0","17.4","47.8"],
["0600000US3805538940","2021-01-29","0.0","0.0","5.1","13.1"],
["0600000US3805544220","2021-01-29","0.0","0.0","43.2","75.7"],
["0600000US3805547940","2021-01-29","0.0","0.0","36.0","44.0"],
["0600000US3805549180","2021-01-29","0.0","0.0","38.5","69.2"],
["0600000US3805549860","2021-01-29","0.0","0.0","11.8","29.4"],
["0600000US3805551820","2021-01-29","0.0","0.0","19.0","71.4"],
["0600000US3805552380","2021-01-29","0.0","0.0","45.0","70.0"],
["0600000US3805560260","2021-01-29","0.0","0.0","5.8","11.7"],
["0600000US3805568260","2021-01-29","0.0","0.0","38.1","47.6"],
["0600000US3805570060","2021-01-29","0.0","0.0","20.6","39.2"],
["0600000US3805573780","2021-01-29","0.0","0.0","23.1","49.1"],
["0600000US3805579980","2021-01-29","0.0","0.0","46.2","80.8"],
["0600000US3805582060","2021-01-29","0.0","0.0","34.5","39.7"],
["0600000US3805586940","2021-01-29","0.0","0.0","7.4","14.4"],
["0600000US3805912080","2021-01-29","0.0","0.0","68.4","87.7"],
["0600000US3806101380","2021-01-29","0.0","0.0","41.2","44.1"],
["0600000US3806106700","2021-01-29","0.0","0.0","56.5","65.2"],
["0600000US3806114460","2021-01-29","0.0","0.0","9.3","13.0"],
["0600000US3806116220","2021-01-29","0.0","0.0","65.0","75.0"],
["0600000US3806116540","2021-01-29","0.0","0.0","22.2","27.8"],
["0600000US3806118460","2021-01-29","0.0","0.0","48.3","62.1"],
["0600000US3806122500","2021-01-29","0.0","0.0","33.3","66.7"],
["0600000US3806126060","2021-01-29","0.0","0.0","35.3","50.0"],
["0600000US3806139740","2021-01-29","0.0","0.0","52.2","65.2"],
["0600000US3806140500","2021-01-29","0.0","0.0","56.3","68.8"],
["0600000US3806143220","2021-01-29","0.0","0.0","51.9","63.0"],
["0600000US3806146340","2021-01-29","0.0","0.0","5.0","6.4"],
["0600000US3806148220","2021-01-29","0.0","0.0","47.8","60.9"],
["0600000US3806148340","2021-01-29","0.0","0.0","52.4","66.7"],
["0600000US3806149140","2021-01-29","0.0","0.0","43.5","60.9"],
["0600000US3806150180","2021-01-29","0.0","0.0","41.2","47.1"],
["0600000US3806153700","2021-01-29","0.0","0.0","33.3","57.1"],
["0600000US3806155300","2021-01-29","0.0","0.0","46.2","53.8"],
["0600000US3806159940","2021-01-29","0.0","0.0","22.8","28.8"],
["0600000US3806160060","2021-01-29","0.0","0.0","57.1","71.4"],
["0600000US3806160980","2021-01-29","0.0","0.0","38.2","47.1"],
["0600000US3806163020","2021-01-29","0.0","0.0","40.7","63.0"],
["0600000US3806164100","2021-01-29","0.0","0.0","21.1","28.9"],
["0600000US3806164180","2021-01-29","0.0","0.0","72.4","82.8"],
["0600000US3806164900","2021-01-29","0.0","0.0","75.9","75.9"],
["0600000US3806168580","2021-01-29","0.0","0.0","55.9","61.8"],
["0600000US3806172220","2021-01-29","0.0","0.0","42.9","61.9"],
["0600000US3806173060","2021-01-29","0.0","0.0","51.2","63.4"],
["0600000US3806174860","2021-01-29","0.0","0.0","61.5","69.2"],
["0600000US3806181420","2021-01-29","0.0","0.0","7.9","11.1"],
["0600000US3806185580","2021-01-29","0.0","0.0","41.0","53.8"],
["0600000US3806306220","2021-01-29","0.0","0.0","26.7","53.3"],
["0600000US3806317660","2021-01-29","0.0","0.0","26.2","54.8"],
["0600000US3806318300","2021-01-29","0.0","0.0","26.2","61.9"],
["0600000US3806319780","2021-01-29","0.0","0.0","17.4","73.9"],
["0600000US3806326220","2021-01-29","0.0","0.0","18.2","63.6"],
["0600000US3806327020","2021-01-29","0.0","0.0","19.2","69.2"],
["0600000US3806334780","2021-01-29","0.0","0.0","39.4","72.7"],
["0600000US3806344340","2021-01-29","0.0","0.0","8.7","47.8"],
["0600000US3806345540","2021-01-29","0.0","0.0","8.3","47.2"],
["0600000US3806346140","2021-01-29","0.0","0.0","21.7","69.6"],
["0600000US3806352640","2021-01-29","0.0","0.0","23.1","57.7"],
["0600000US3806355460","2021-01-29","0.0","0.0","26.9","46.2"],
["0600000US3806355860","2021-01-29","0.0","0.0","13.6","54.5"],
["0600000US3806359580","2021-01-29","0.0","0.0","20.0","63.3"],
["0600000US3806359900","2021-01-29","0.0","0.0","28.0","64.0"],
["0600000US3806361900","2021-01-29","0.0","0.0","20.0","48.0"],
["0600000US3806368900","2021-01-29","0.0","0.0","25.0","60.0"],
["0600000US3806370820","2021-01-29","0.0","0.0","14.0","30.2"],
["0600000US3806383340","2021-01-29","0.0","0.0","21.4","42.9"],
["0600000US3806700700","2021-01-29","0.0","0.0","27.3","52.3"],
["0600000US3806700900","2021-01-29","0.0","0.0","55.0","65.8"],
["0600000US3806705300","2021-01-29","0.0","0.0","47.6","61.9"],
["0600000US3806705580","2021-01-29","0.0","0.0","42.4","53.3"],
["0600000US3806712180","2021-01-29","0.0","0.0","54.5","58.2"],
["0600000US3806712980","2021-01-29","0.0","0.0","52.4","76.6"],
["0600000US3806717100","2021-01-29","0.0","0.0","48.6","62.2"],
["0600000US3806723900","2021-01-29","0.0","0.0","44.8","48.3"],
["0600000US3806725980","2021-01-29","0.0","0.0","21.3","57.4"],
["0600000US3806729140","2021-01-29","0.0","0.0","50.0","62.5"],
["0600000US3806734660","2021-01-29","0.0","0.0","23.5","35.3"],
["0600000US3806741020","2021-01-29","0.0","0.0","36.4","56.8"],
["0600000US3806744580","2021-01-29","0.0","0.0","29.8","64.9"],
["0600000US3806746660","2021-01-29","0.0","0.0","62.5","62.5"],
["0600000US3806747460","2021-01-29","0.0","0.0","34.0","49.1"],
["0600000US3806752780","2021-01-29","0.0","0.0","45.0","65.0"],
["0600000US3806755660","2021-01-29","0.0","0.0","47.6","61.9"],
["0600000US3806760820","2021-01-29","0.0","0.0","45.7","60.0"],
["0600000US3806761620","2021-01-29","0.0","0.0","36.5","59.6"],
["0600000US3806770020","2021-01-29","0.0","0.0","15.5","51.7"],
["0600000US3806770300","2021-01-29","0.0","0.0","33.3","43.6"],
["0600000US3806778620","2021-01-29","0.0","0.0","40.0","53.8"],
["0600000US3806783020","2021-01-29","0.0","0.0","25.0","60.0"],
["0600000US3806923300","2021-01-29","0.0","0.0","21.7","43.5"],
["0600000US3806923940","2021-01-29","0.0","0.0","23.8","81.0"],
["0600000US3806934140","2021-01-29","0.0","0.0","24.4","73.3"],
["0600000US3806940700","2021-01-29","0.0","0.0","45.0","80.0"],
["0600000US3806952580","2021-01-29","0.0","0.0","29.7","86.5"],
["0600000US3806955900","2021-01-29","0.0","0.0","38.5","84.6"],
["0600000US3806966060","2021-01-29","0.0","0.0","5.0","65.0"],
["0600000US3806979220","2021-01-29","0.0","0.0","69.2","76.9"],
["0600000US3806979780","2021-01-29","0.0","0.0","4.3","56.5"],
["0600000US3806980100","2021-01-29","0.0","0.0","25.0","85.7"],
["0600000US3806985460","2021-01-29","0.0","0.0","26.1","78.3"],
["0600000US3807105140","2021-01-29","0.0","0.0","59.5","73.8"],
["0600000US3807116340","2021-01-29","0.0","0.0","40.5","45.9"],
["0600000US3807116660","2021-01-29","0.0","0.0","68.2","76.6"],
["0600000US3807125660","2021-01-29","0.0","0.0","38.1","57.1"],
["0600000US3807128580","2021-01-29","0.0","0.0","45.0","60.0"],
["0600000US3807132260","2021-01-29","0.0","0.0","52.6","62.9"],
["0600000US3807134820","2021-01-29","0.0","0.0","74.1","81.5"],
["0600000US3807138020","2021-01-29","0.0","0.0","63.6","68.2"],
["0600000US3807143100","2021-01-29","0.0","0.0","41.7","50.0"],
["0600000US3807146620","2021-01-29","0.0","0.0","33.3","42.9"],
["0600000US3807153260","2021-01-29","0.0","0.0","65.3","72.2"],
["0600000US3807154420","2021-01-29","0.0","0.0","66.7","70.8"],
["0600000US3807157722","2021-01-29","0.0","0.0","69.0","78.6"],
["0600000US3807159140","2021-01-29","0.0","0.0","61.9","71.4"],
["0600000US3807159460","2021-01-29","0.0","0.0","55.6","74.1"],
["0600000US3807163680","2021-01-29","0.0","0.0","50.3","62.2"],
["0600000US3807174280","2021-01-29","0.0","0.0","53.4","59.6"],
["0600000US3807175980","2021-01-29","0.0","0.0","71.0","83.9"],
["0600000US3807179580","2021-01-29","0.0","0.0","55.0","75.0"],
["0600000US3807184180","2021-01-29","0.0","0.0","40.9","52.3"],
["0600000US3807301460","2021-01-29","0.0","0.0","57.7","71.2"],
["0600000US3807301540","2021-01-29","0.0","0.0","62.5","62.5"],
["0600000US3807304420","2021-01-29","0.0","0.0","61.1","80.6"],
["0600000US3807306820","2021-01-29","0.0","0.0","73.0","85.7"],
["0600000US3807312580","2021-01-29","0.0","0.0","51.2","73.2"],
["0600000US3807315060","2021-01-29","0.0","0.0","34.6","69.2"],
["0600000US3807323380","2021-01-29","0.0","0.0","58.8","70.6"],
["0600000US3807327620","2021-01-29","0.0","0.0","59.1","65.9"],
["0600000US3807333180","2021-01-29","0.0","0.0","24.5","75.5"],
["0600000US3807335180","2021-01-29","0.0","0.0","51.4","65.7"],
["0600000US3807340300","2021-01-29","0.0","0.0","56.3","76.2"],
["0600000US3807346380","2021-01-29","0.0","0.0","45.5","78.2"],
["0600000US3807354180","2021-01-29","0.0","0.0","61.4","75.0"],
["0600000US3807357900","2021-01-29","0.0","0.0","46.7","60.0"],
["0600000US3807364500","2021-01-29","0.0","0.0","56.4","71.8"],
["0600000US3807370460","2021-01-29","0.0","0.0","35.3","67.6"],
["0600000US3807372300","2021-01-29","0.0","0.0","32.8","75.0"],
["0600000US3807374940","2021-01-29","0.0","0.0","43.2","54.1"],
["0600000US3807377540","2021-01-29","0.0","0.0","66.1","85.7"],
["0600000US3807379860","2021-01-29","0.0","0.0","61.4","77.2"],
["0600000US3807509100","2021-01-29","0.0","0.0","67.7","71.0"],
["0600000US3807514260","2021-01-29","0.0","0.0","72.7","77.3"],
["0600000US3807515380","2021-01-29","0.0","0.0","65.5","79.3"],
["0600000US3807522100","2021-01-29","0.0","0.0","51.9","63.0"],
["0600000US3807524460","2021-01-29","0.0","0.0","61.5","71.8"],
["0600000US3807525140","2021-01-29","0.0","0.0","56.5","60.9"],
["0600000US3807534700","2021-01-29","0.0","0.0","68.2","68.2"],
["0600000US3807539620","2021-01-29","0.0","0.0","58.1","61.3"],
["0600000US3807549460","2021-01-29","0.0","0.0","7.1","9.0"],
["0600000US3807567380","2021-01-29","0.0","0.0","68.2","86.4"],
["0600000US3807575180","2021-01-29","0.0","0.0","45.0","55.0"],
["0600000US3807581300","2021-01-29","0.0","0.0","62.5","79.2"],
["0600000US3807700140","2021-01-29","0.0","0.0","64.7","70.6"],
["0600000US3807702540","2021-01-29","0.0","0.0","79.2","79.2"],
["0600000US3807704980","2021-01-29","0.0","0.0","34.0","84.0"],
["0600000US3807705060","2021-01-29","0.0","0.0","69.4","75.3"],
["0600000US3807705860","2021-01-29","0.0","0.0","27.8","75.9"],
["0600000US3807709020","2021-01-29","0.0","0.0","20.9","67.4"],
["0600000US3807709340","2021-01-29","0.0","0.0","23.6","59.3"],
["0600000US3807713220","2021-01-29","0.0","0.0","52.8","82.2"],
["0600000US3807715220","2021-01-29","0.0","0.0","69.6","84.3"],
["0600000US3807717980","2021-01-29","0.0","0.0","49.1","77.4"],
["0600000US3807719380","2021-01-29","0.0","0.0","17.5","77.5"],
["0600000US3807719540","2021-01-29","0.0","0.0","25.0","75.0"],
["0600000US3807720740","2021-01-29","0.0","0.0","24.6","70.2"],
["0600000US3807721260","2021-01-29","0.0","0.0","69.8","77.5"],
["0600000US3807721300","2021-01-29","0.0","0.0","64.7","77.5"],
["0600000US3807723620","2021-01-29","0.0","0.0","11.4","48.6"],
["0600000US3807725340","2021-01-29","0.0","0.0","18.6","69.8"],
["0600000US3807728500","2021-01-29","0.0","0.0","52.0","72.0"],
["0600000US3807729060","2021-01-29","0.0","0.0","47.2","63.9"],
["0600000US3807732620","2021-01-29","0.0","0.0","29.6","72.2"],
["0600000US3807733140","2021-01-29","0.0","0.0","9.0","43.3"],
["0600000US3807737140","2021-01-29","0.0","0.0","62.8","76.7"],
["0600000US3807738660","2021-01-29","0.0","0.0","77.8","83.3"],
["0600000US3807739700","2021-01-29","0.0","0.0","65.5","76.4"],
["0600000US3807744500","2021-01-29","0.0","0.0","23.8","61.9"],
["0600000US3807746420","2021-01-29","0.0","0.0","13.3","66.7"],
["0600000US3807754260","2021-01-29","0.0","0.0","52.8","84.9"],
["0600000US3807754340","2021-01-29","0.0","0.0","27.3","60.6"],
["0600000US3807755340","2021-01-29","0.0","0.0","67.5","75.0"],
["0600000US3807772620","2021-01-29","0.0","0.0","57.1","67.9"],
["0600000US3807776940","2021-01-29","0.0","0.0","28.6","78.6"],
["0600000US3807782140","2021-01-29","0.0","0.0","58.5","68.3"],
["0600000US3807782820","2021-01-29","0.0","0.0","74.3","82.1"],
["0600000US3807782900","2021-01-29","0.0","0.0","22.7","75.0"],
["0600000US3807784700","2021-01-29","0.0","0.0","85.0","90.0"],
["0600000US3807787780","2021-01-29","0.0","0.0","52.3","72.7"],
["0600000US3807972260","2021-01-29","0.0","0.0","10.6","26.8"],
["0600000US3808108620","2021-01-29","0.0","0.0","48.5","81.8"],
["0600000US3808108980","2021-01-29","0.0","0.0","24.3","62.2"],
["0600000US3808119180","2021-01-29","0.0","0.0","47.5","55.0"],
["0600000US3808120820","2021-01-29","0.0","0.0","47.6","83.3"],
["0600000US3808127300","2021-01-29","0.0","0.0","38.5","76.9"],
["0600000US3808134300","2021-01-29","0.0","0.0","29.5","68.9"],
["0600000US3808135420","2021-01-29","0.0","0.0","60.0","80.0"],
["0600000US3808137500","2021-01-29","0.0","0.0","23.3","70.0"],
["0600000US3808140460","2021-01-29","0.0","0.0","14.3","66.7"],
["0600000US3808142860","2021-01-29","0.0","0.0","26.1","71.7"],
["0600000US3808150660","2021-01-29","0.0","0.0","13.6","54.5"],
["0600000US3808152980","2021-01-29","0.0","0.0","33.3","84.4"],
["0600000US3808165340","2021-01-29","0.0","0.0","26.5","70.6"],
["0600000US3808169380","2021-01-29","0.0","0.0","27.6","72.4"],
["0600000US3808170740","2021-01-29","0.0","0.0","33.3","61.9"],
["0600000US3808172780","2021-01-29","0.0","0.0","29.4","67.6"],
["0600000US3808178500","2021-01-29","0.0","0.0","40.6","59.4"],
["0600000US3808182340","2021-01-29","0.0","0.0","57.4","74.1"],
["0600000US3808184100","2021-01-29","0.0","0.0","21.9","65.6"],
["0600000US3808185740","2021-01-29","0.0","0.0","57.5","70.0"],
["0600000US3808186060","2021-01-29","0.0","0.0","77.5","85.0"],
["0600000US3808306340","2021-01-29","0.0","0.0","34.8","73.9"],
["0600000US3808319100","2021-01-29","0.0","0.0","20.0","40.0"],
["0600000US3808349060","2021-01-29","0.0","0.0","29.0","74.2"],
["0600000US3808351100","2021-01-29","0.0","0.0","46.7","73.3"],
["0600000US3808368470","2021-01-29","0.0","0.0","10.0","50.0"],
["0600000US3808374600","2021-01-29","0.0","0.0","28.6","57.1"],
["0600000US3808376540","2021-01-29","0.0","0.0","12.5","66.7"],
["0600000US3808715740","2021-01-29","0.0","0.0","18.2","45.5"],
["0600000US3808770420","2021-01-29","0.0","0.0","30.0","60.0"],
["0600000US3809105660","2021-01-29","0.0","0.0","20.0","72.5"],
["0600000US3809112220","2021-01-29","0.0","0.0","27.3","68.2"],
["0600000US3809115340","2021-01-29","0.0","0.0","17.6","70.6"],
["0600000US3809121740","2021-01-29","0.0","0.0","21.4","60.7"],
["0600000US3809122060","2021-01-29","0.0","0.0","16.0","60.0"],
["0600000US3809124340","2021-01-29","0.0","0.0","21.2","69.7"],
["0600000US3809126460","2021-01-29","0.0","0.0","20.8","58.3"],
["0600000US3809128140","2021-01-29","0.0","0.0","23.8","57.1"],
["0600000US3809131140","2021-01-29","0.0","0.0","12.9","17.5"],
["0600000US3809133420","2021-01-29","0.0","0.0","9.5","52.4"],
["0600000US3809152020","2021-01-29","0.0","0.0","22.7","68.2"],
["0600000US3809156060","2021-01-29","0.0","0.0","31.7","68.3"],
["0600000US3809164660","2021-01-29","0.0","0.0","35.7","67.9"],
["0600000US3809167100","2021-01-29","0.0","0.0","9.1","54.5"],
["0600000US3809172420","2021-01-29","0.0","0.0","13.0","69.6"],
["0600000US3809184940","2021-01-29","0.0","0.0","32.1","67.9"],
["0600000US3809186460","2021-01-29","0.0","0.0","28.6","57.1"],
["0600000US3809303500","2021-01-29","0.0","0.0","46.9","71.9"],
["0600000US3809307740","2021-01-29","0.0","0.0","75.7","81.3"],
["0600000US3809310100","2021-01-29","0.0","0.0","61.0","68.3"],
["0600000US3809313940","2021-01-29","0.0","0.0","60.9","73.9"],
["0600000US3809316140","2021-01-29","0.0","0.0","62.2","75.6"],
["0600000US3809321140","2021-01-29","0.0","0.0","45.8","62.5"],
["0600000US3809322420","2021-01-29","0.0","0.0","66.7","70.8"],
["0600000US3809322940","2021-01-29","0.0","0.0","52.9","71.4"],
["0600000US3809326740","2021-01-29","0.0","0.0","59.1","81.8"],
["0600000US3809328700","2021-01-29","0.0","0.0","51.0","62.5"],
["0600000US3809332860","2021-01-29","0.0","0.0","65.0","75.0"],
["0600000US3809333660","2021-01-29","0.0","0.0","40.0","64.0"],
["0600000US3809337820","2021-01-29","0.0","0.0","58.3","66.7"],
["0600000US3809338620","2021-01-29","0.0","0.0","66.2","83.5"],
["0600000US3809340780","2021-01-29","0.0","0.0","47.8","69.6"],
["0600000US3809342220","2021-01-29","0.0","0.0","70.0","70.0"],
["0600000US3809345940","2021-01-29","0.0","0.0","46.7","56.7"],
["0600000US3809347060","2021-01-29","0.0","0.0","71.1","76.3"],
["0600000US3809350300","2021-01-29","0.0","0.0","72.2","72.2"],
["0600000US3809352820","2021-01-29","0.0","0.0","63.5","73.6"],
["0600000US3809354020","2021-01-29","0.0","0.0","60.6","75.8"],
["0600000US3809354100","2021-01-29","0.0","0.0","70.4","70.4"],
["0600000US3809356100","2021-01-29","0.0","0.0","36.4","72.7"],
["0600000US3809362660","2021-01-29","0.0","0.0","43.5","52.2"],
["0600000US3809362740","2021-01-29","0.0","0.0","52.4","66.7"],
["0600000US3809362940","2021-01-29","0.0","0.0","48.1","48.1"],
["0600000US3809368100","2021-01-29","0.0","0.0","62.1","86.2"],
["0600000US3809370180","2021-01-29","0.0","0.0","44.4","61.1"],
["0600000US3809371860","2021-01-29","0.0","0.0","47.8","60.9"],
["0600000US3809371900","2021-01-29","0.0","0.0","66.7","83.3"],
["0600000US3809374700","2021-01-29","0.0","0.0","42.2","51.1"],
["0600000US3809376180","2021-01-29","0.0","0.0","54.3","57.1"],
["0600000US3809376660","2021-01-29","0.0","0.0","60.6","63.6"],
["0600000US3809377620","2021-01-29","0.0","0.0","58.1","72.1"],
["0600000US3809383260","2021-01-29","0.0","0.0","60.0","76.0"],
["0600000US3809386700","2021-01-29","0.0","0.0","68.2","68.2"],
["0600000US3809386740","2021-01-29","0.0","0.0","75.7","86.5"],
["0600000US3809387380","2021-01-29","0.0","0.0","64.4","79.8"],
["0600000US3809388060","2021-01-29","0.0","0.0","57.1","64.9"],
["0600000US3809503100","2021-01-29","0.0","0.0","13.6","59.1"],
["0600000US3809511900","2021-01-29","0.0","0.0","33.3","77.1"],
["0600000US3809516820","2021-01-29","0.0","0.0","33.3","61.9"],
["0600000US3809518140","2021-01-29","0.0","0.0","28.6","57.1"],
["0600000US3809531980","2021-01-29","0.0","0.0","14.3","61.9"],
["0600000US3809554940","2021-01-29","0.0","0.0","11.5","50.0"],
["0600000US3809572980","2021-01-29","0.0","0.0","16.7","58.3"],
["0600000US3809588220","2021-01-29","0.0","0.0","35.0","65.0"],
["0600000US3809705940","2021-01-29","0.0","0.0","70.0","83.3"],
["0600000US3809707060","2021-01-29","0.0","0.0","45.9","81.1"],
["0600000US3809707660","2021-01-29","0.0","0.0","53.8","69.2"],
["0600000US3809707820","2021-01-29","0.0","0.0","62.1","72.4"],
["0600000US3809708140","2021-01-29","0.0","0.0","71.0","80.6"],
["0600000US3809711380","2021-01-29","0.0","0.0","56.8","72.7"],
["0600000US3809711540","2021-01-29","0.0","0.0","49.1","67.3"],
["0600000US3809722820","2021-01-29","0.0","0.0","42.9","64.3"],
["0600000US3809724740","2021-01-29","0.0","0.0","64.5","77.6"],
["0600000US3809729020","2021-01-29","0.0","0.0","45.5","56.8"],
["0600000US3809729300","2021-01-29","0.0","0.0","59.5","70.9"],
["0600000US3809733340","2021-01-29","0.0","0.0","63.0","70.4"],
["0600000US3809737460","2021-01-29","0.0","0.0","68.0","80.0"],
["0600000US3809738140","2021-01-29","0.0","0.0","41.2","70.6"],
["0600000US3809741860","2021-01-29","0.0","0.0","64.7","76.5"],
["0600000US3809746860","2021-01-29","0.0","0.0","71.7","84.8"],
["0600000US3809751540","2021-01-29","0.0","0.0","63.0","81.5"],
["0600000US3809754380","2021-01-29","0.0","0.0","73.7","84.2"],
["0600000US3809757540","2021-01-29","0.0","0.0","51.7","58.6"],
["0600000US3809758540","2021-01-29","0.0","0.0","70.8","80.0"],
["0600000US3809768500","2021-01-29","0.0","0.0","65.9","75.6"],
["0600000US3809775700","2021-01-29","0.0","0.0","63.6","81.8"],
["0600000US3809782180","2021-01-29","0.0","0.0","60.3","72.6"],
["0600000US3809787100","2021-01-29","0.0","0.0","59.2","79.6"],
["0600000US3809900260","2021-01-29","0.0","0.0","28.9","73.3"],
["0600000US3809900380","2021-01-29","0.0","0.0","25.9","66.7"],
["0600000US3809902900","2021-01-29","0.0","0.0","30.3","66.7"],
["0600000US3809914700","2021-01-29","0.0","0.0","17.4","67.4"],
["0600000US3809920900","2021-01-29","0.0","0.0","37.5","56.3"],
["0600000US3809922020","2021-01-29","0.0","0.0","34.8","56.5"],
["0600000US3809925860","2021-01-29","0.0","0.0","46.3","58.5"],
["0600000US3809926100","2021-01-29","0.0","0.0","77.2","82.6"],
["0600000US3809927140","2021-01-29","0.0","0.0","51.6","77.4"],
["0600000US3809930940","2021-01-29","0.0","0.0","50.5","60.6"],
["0600000US3809931060","2021-01-29","0.0","0.0","38.6","77.3"],
["0600000US3809931860","2021-01-29","0.0","0.0","63.4","78.0"],
["0600000US3809935740","2021-01-29","0.0","0.0","20.3","59.4"],
["0600000US3809942260","2021-01-29","0.0","0.0","36.7","79.8"],
["0600000US3809942900","2021-01-29","0.0","0.0","31.8","63.6"],
["0600000US3809944620","2021-01-29","0.0","0.0","28.6","69.6"],
["0600000US3809945260","2021-01-29","0.0","0.0","13.8","65.5"],
["0600000US3809951140","2021-01-29","0.0","0.0","46.7","80.0"],
["0600000US3809951780","2021-01-29","0.0","0.0","50.0","62.5"],
["0600000US3809958380","2021-01-29","0.0","0.0","11.1","75.0"],
["0600000US3809958980","2021-01-29","0.0","0.0","27.8","77.3"],
["0600000US3809959540","2021-01-29","0.0","0.0","51.7","75.9"],
["0600000US3809961820","2021-01-29","0.0","0.0","20.0","76.0"],
["0600000US3809964270","2021-01-29","0.0","0.0","44.0","62.0"],
["0600000US3809964860","2021-01-29","0.0","0.0","15.8","68.4"],
["0600000US3809968940","2021-01-29","0.0","0.0","55.3","76.3"],
["0600000US3809969620","2021-01-29","0.0","0.0","10.8","37.8"],
["0600000US3809970940","2021-01-29","0.0","0.0","16.0","32.0"],
["0600000US3809973220","2021-01-29","0.0","0.0","25.9","63.0"],
["0600000US3809978820","2021-01-29","0.0","0.0","16.3","55.8"],
["0600000US3809981860","2021-01-29","0.0","0.0","37.8","78.4"],
["0600000US3809983180","2021-01-29","0.0","0.0","36.6","63.4"],
["0600000US3809983220","2021-01-29","0.0","0.0","10.0","64.0"],
["0600000US3810100740","2021-01-29","0.0","0.0","71.1","78.9"],
["0600000US3810104140","2021-01-29","0.0","0.0","54.5","68.2"],
["0600000US3810106500","2021-01-29","0.0","0.0","61.8","76.5"],
["0600000US3810109380","2021-01-29","0.0","0.0","69.6","82.6"],
["0600000US3810110980","2021-01-29","0.0","0.0","67.9","79.0"],
["0600000US3810111100","2021-01-29","0.0","0.0","66.7","73.8"],
["0600000US3810112100","2021-01-29","0.0","0.0","50.0","58.8"],
["0600000US3810112300","2021-01-29","0.0","0.0","41.4","55.2"],
["0600000US3810119140","2021-01-29","0.0","0.0","60.6","66.7"],
["0600000US3810119340","2021-01-29","0.0","0.0","55.1","67.3"],
["0600000US3810123660","2021-01-29","0.0","0.0","45.7","51.4"],
["0600000US3810124980","2021-01-29","0.0","0.0","61.4","69.6"],
["0600000US3810128020","2021-01-29","0.0","0.0","53.2","74.2"],
["0600000US3810128460","2021-01-29","0.0","0.0","66.2","80.9"],
["0600000US3810129620","2021-01-29","0.0","0.0","40.5","43.0"],
["0600000US3810135700","2021-01-29","0.0","0.0","69.6","78.6"],
["0600000US3810137860","2021-01-29","0.0","0.0","33.3","61.9"],
["0600000US3810138260","2021-01-29","0.0","0.0","48.1","66.7"],
["0600000US3810140140","2021-01-29","0.0","0.0","52.2","65.2"],
["0600000US3810142060","2021-01-29","0.0","0.0","64.2","71.7"],
["0600000US3810143020","2021-01-29","0.0","0.0","66.8","73.6"],
["0600000US3810148500","2021-01-29","0.0","0.0","60.7","67.9"],
["0600000US3810149420","2021-01-29","0.0","0.0","62.5","79.7"],
["0600000US3810149940","2021-01-29","0.0","0.0","71.4","76.2"],
["0600000US3810150700","2021-01-29","0.0","0.0","67.5","75.0"],
["0600000US3810151220","2021-01-29","0.0","0.0","60.7","64.3"],
["0600000US3810151460","2021-01-29","0.0","0.0","51.7","62.1"],
["0600000US3810155700","2021-01-29","0.0","0.0","64.9","74.6"],
["0600000US3810156500","2021-01-29","0.0","0.0","55.2","72.4"],
["0600000US3810156580","2021-01-29","0.0","0.0","64.9","78.1"],
["0600000US3810159740","2021-01-29","0.0","0.0","38.5","53.8"],
["0600000US3810161060","2021-01-29","0.0","0.0","55.0","75.0"],
["0600000US3810166420","2021-01-29","0.0","0.0","12.0","18.3"],
["0600000US3810167860","2021-01-29","0.0","0.0","50.0","65.9"],
["0600000US3810169500","2021-01-29","0.0","0.0","52.0","64.0"],
["0600000US3810170100","2021-01-29","0.0","0.0","65.0","75.0"],
["0600000US3810171020","2021-01-29","0.0","0.0","70.5","77.0"],
["0600000US3810174580","2021-01-29","0.0","0.0","28.6","46.4"],
["0600000US3810176980","2021-01-29","0.0","0.0","59.0","65.7"],
["0600000US3810177220","2021-01-29","0.0","0.0","73.2","83.9"],
["0600000US3810178100","2021-01-29","0.0","0.0","47.9","51.6"],
["0600000US3810179260","2021-01-29","0.0","0.0","57.1","75.0"],
["0600000US3810181380","2021-01-29","0.0","0.0","50.0","60.0"],
["0600000US3810183780","2021-01-29","0.0","0.0","68.7","71.8"],
["0600000US3810186180","2021-01-29","0.0","0.0","58.3","70.8"],
["0600000US3810306380","2021-01-29","0.0","0.0","45.0","65.0"],
["0600000US3810306980","2021-01-29","0.0","0.0","26.1","82.6"],
["0600000US3810309260","2021-01-29","0.0","0.0","16.1","64.5"],
["0600000US3810310700","2021-01-29","0.0","0.0","14.3","52.4"],
["0600000US3810312860","2021-01-29","0.0","0.0","33.3","66.7"],
["0600000US3810313740","2021-01-29","0.0","0.0","13.8","48.3"],
["0600000US3810327900","2021-01-29","0.0","0.0","23.8","73.8"],
["0600000US3810328060","2021-01-29","0.0","0.0","25.0","62.5"],
["0600000US3810334100","2021-01-29","0.0","0.0","22.2","77.8"],
["0600000US3810334540","2021-01-29","0.0","0.0","16.7","66.7"],
["0600000US3810337060","2021-01-29","0.0","0.0","10.0","40.0"],
["0600000US3810338220","2021-01-29","0.0","0.0","29.8","76.6"],
["0600000US3810350060","2021-01-29","0.0","0.0","16.0","60.0"],
["0600000US3810358580","2021-01-29","0.0","0.0","3.6","57.1"],
["0600000US3810360020","2021-01-29","0.0","0.0","25.8","67.7"],
["0600000US3810363620","2021-01-29","0.0","0.0","37.5","79.2"],
["0600000US3810369100","2021-01-29","0.0","0.0","23.8","71.4"],
["0600000US3810374080","2021-01-29","0.0","0.0","42.3","76.9"],
["0600000US3810374540","2021-01-29","0.0","0.0","26.9","65.4"],
["0600000US3810377700","2021-01-29","0.0","0.0","20.8","75.0"],
["0600000US3810384380","2021-01-29","0.0","0.0","18.0","66.0"],
["0600000US3810384740","2021-01-29","0.0","0.0","23.7","78.9"],
["0600000US3810385100","2021-01-29","0.0","0.0","30.4","78.3"],
["0600000US3810507460","2021-01-29","0.0","0.0","14.2","21.3"],
["0600000US3810508100","2021-01-29","0.0","0.0","18.5","40.7"],
["0600000US3810510540","2021-01-29","0.0","0.0","25.5","49.0"],
["0600000US3810520580","2021-01-29","0.0","0.0","51.9","51.9"],
["0600000US3810524580","2021-01-29","0.0","0.0","53.8","57.7"],
["0600000US3810535340","2021-01-29","0.0","0.0","41.9","65.1"],
["0600000US3810536620","2021-01-29","0.0","0.0","23.1","50.0"],
["0600000US3810536900","2021-01-29","0.0","0.0","18.2","50.0"],
["0600000US3810541260","2021-01-29","0.0","0.0","10.7","17.2"],
["0600000US3810546900","2021-01-29","0.0","0.0","25.0","54.2"],
["0600000US3810550980","2021-01-29","0.0","0.0","39.1","60.9"],
["0600000US3810553660","2021-01-29","0.0","0.0","23.6","31.7"],
["0600000US3810553940","2021-01-29","0.0","0.0","19.4","41.9"],
["0600000US3810562140","2021-01-29","0.0","0.0","51.0","55.8"],
["0600000US3810563260","2021-01-29","0.0","0.0","44.3","48.5"],
["0600000US3810568700","2021-01-29","0.0","0.0","30.6","49.7"],
["0600000US3810570900","2021-01-29","0.0","0.0","22.5","39.4"],
["0600000US3810571300","2021-01-29","0.0","0.0","31.0","51.7"],
["0600000US3810574820","2021-01-29","0.0","0.0","59.6","64.4"],
["0600000US3810576340","2021-01-29","0.0","0.0","60.6","68.8"],
["0600000US3810576460","2021-01-29","0.0","0.0","10.0","50.0"],
["0600000US3810578980","2021-01-29","0.0","0.0","25.5","55.3"],
["0600000US3810579500","2021-01-29","0.0","0.0","25.0","49.4"],
["0600000US3810579740","2021-01-29","0.0","0.0","41.2","45.8"],
["0600000US3810580220","2021-01-29","0.0","0.0","40.0","47.7"],
["0600000US3810580620","2021-01-29","0.0","0.0","15.0","40.0"],
["0600000US3810582100","2021-01-29","0.0","0.0","57.1","57.1"],
["0600000US3810584580","2021-01-29","0.0","0.0","47.1","61.8"],
["0600000US3810585340","2021-01-29","0.0","0.0","17.6","32.4"],
["0600000US3810586260","2021-01-29","0.0","0.0","65.0","71.6"],
["0600000US3810586860","2021-01-29","0.0","0.0","36.4","68.2"],
["0600000US3900108350","2021-01-29","0.0","0.0","31.4","64.2"],
["0600000US3900109722","2021-01-29","0.0","0.0","18.1","57.6"],
["0600000US3900128196","2021-01-29","0.0","0.0","44.0","60.7"],
["0600000US3900131668","2021-01-29","0.0","0.0","13.3","44.1"],
["0600000US3900138486","2021-01-29","0.0","0.0","15.1","55.7"],
["0600000US3900143036","2021-01-29","0.0","0.0","23.5","66.8"],
["0600000US3900147026","2021-01-29","0.0","0.0","20.4","52.4"],
["0600000US3900148888","2021-01-29","0.0","0.0","42.9","63.8"],
["0600000US3900151268","2021-01-29","0.0","0.0","14.9","56.0"],
["0600000US3900158366","2021-01-29","0.0","0.0","15.3","63.8"],
["0600000US3900171052","2021-01-29","0.0","0.0","22.4","58.1"],
["0600000US3900174069","2021-01-29","0.0","0.0","20.3","59.6"],
["0600000US3900176768","2021-01-29","0.0","0.0","23.3","64.7"],
["0600000US3900182012","2021-01-29","0.0","0.0","25.2","65.6"],
["0600000US3900185890","2021-01-29","0.0","0.0","24.4","60.3"],
["0600000US3900301602","2021-01-29","0.0","0.0","70.7","82.2"],
["0600000US3900301756","2021-01-29","0.0","0.0","63.9","76.4"],
["0600000US3900302988","2021-01-29","0.0","0.0","60.2","72.7"],
["0600000US3900304206","2021-01-29","0.0","0.0","59.2","73.2"],
["0600000US3900337646","2021-01-29","0.0","0.0","62.7","76.9"],
["0600000US3900347656","2021-01-29","0.0","0.0","65.8","78.6"],
["0600000US3900351282","2021-01-29","0.0","0.0","63.3","75.1"],
["0600000US3900361742","2021-01-29","0.0","0.0","51.5","71.7"],
["0600000US3900366614","2021-01-29","0.0","0.0","70.3","81.9"],
["0600000US3900371955","2021-01-29","0.0","0.0","60.8","79.0"],
["0600000US3900373982","2021-01-29","0.0","0.0","61.9","75.8"],
["0600000US3900375199","2021-01-29","0.0","0.0","62.6","77.4"],
["0600000US3900515672","2021-01-29","0.0","0.0","29.1","73.6"],
["0600000US3900531682","2021-01-29","0.0","0.0","53.1","72.0"],
["0600000US3900533236","2021-01-29","0.0","0.0","52.9","66.0"],
["0600000US3900537660","2021-01-29","0.0","0.0","59.5","75.8"],
["0600000US3900541272","2021-01-29","0.0","0.0","26.0","76.2"],
["0600000US3900550050","2021-01-29","0.0","0.0","61.0","75.5"],
["0600000US3900550610","2021-01-29","0.0","0.0","63.3","80.8"],
["0600000US3900551086","2021-01-29","0.0","0.0","29.2","80.0"],
["0600000US3900551688","2021-01-29","0.0","0.0","65.6","81.9"],
["0600000US3900558562","2021-01-29","0.0","0.0","46.2","78.4"],
["0600000US3900561756","2021-01-29","0.0","0.0","38.2","76.3"],
["0600000US3900568966","2021-01-29","0.0","0.0","28.1","75.9"],
["0600000US3900575357","2021-01-29","0.0","0.0","55.4","75.5"],
["0600000US3900577532","2021-01-29","0.0","0.0","29.2","80.2"],
["0600000US3900579758","2021-01-29","0.0","0.0","60.3","80.3"],
["0600000US3900702064","2021-01-29","0.0","0.0","11.3","17.8"],
["0600000US3900702652","2021-01-29","0.0","0.0","40.6","61.8"],
["0600000US3900703156","2021-01-29","0.0","0.0","60.4","72.3"],
["0600000US3900713890","2021-01-29","0.0","0.0","31.9","68.9"],
["0600000US3900716560","2021-01-29","0.0","0.0","21.8","72.9"],
["0600000US3900721672","2021-01-29","0.0","0.0","48.7","67.3"],
["0600000US3900722344","2021-01-29","0.0","0.0","23.3","66.8"],
["0600000US3900729624","2021-01-29","0.0","0.0","44.0","60.5"],
["0600000US3900733642","2021-01-29","0.0","0.0","61.6","74.8"],
["0600000US3900734300","2021-01-29","0.0","0.0","41.8","72.6"],
["0600000US3900738514","2021-01-29","0.0","0.0","61.4","77.0"],
["0600000US3900740404","2021-01-29","0.0","0.0","63.4","75.8"],
["0600000US3900742742","2021-01-29","0.0","0.0","57.6","73.4"],
["0600000US3900751296","2021-01-29","0.0","0.0","52.6","72.6"],
["0600000US3900752066","2021-01-29","0.0","0.0","48.9","61.7"],
["0600000US3900754964","2021-01-29","0.0","0.0","36.7","68.8"],
["0600000US3900758870","2021-01-29","0.0","0.0","22.9","70.1"],
["0600000US3900762568","2021-01-29","0.0","0.0","49.3","65.0"],
["0600000US3900763772","2021-01-29","0.0","0.0","67.0","82.3"],
["0600000US3900766796","2021-01-29","0.0","0.0","21.8","64.6"],
["0600000US3900768224","2021-01-29","0.0","0.0","45.3","63.3"],
["0600000US3900770646","2021-01-29","0.0","0.0","56.2","69.9"],
["0600000US3900772053","2021-01-29","0.0","0.0","61.1","75.5"],
["0600000US3900777686","2021-01-29","0.0","0.0","62.9","77.2"],
["0600000US3900782040","2021-01-29","0.0","0.0","47.0","68.4"],
["0600000US3900785372","2021-01-29","0.0","0.0","35.3","50.3"],
["0600000US3900785988","2021-01-29","0.0","0.0","14.3","74.2"],
["0600000US3900901112","2021-01-29","0.0","0.0","42.5","71.7"],
["0600000US3900901770","2021-01-29","0.0","0.0","50.6","69.0"],
["0600000US3900902750","2021-01-29","0.0","0.0","54.1","62.4"],
["0600000US3900905942","2021-01-29","0.0","0.0","39.0","51.4"],
["0600000US3900911220","2021-01-29","0.0","0.0","44.4","67.3"],
["0600000US3900912336","2021-01-29","0.0","0.0","41.7","67.7"],
["0600000US3900922414","2021-01-29","0.0","0.0","36.1","60.8"],
["0600000US3900942420","2021-01-29","0.0","0.0","57.6","72.8"],
["0600000US3900944590","2021-01-29","0.0","0.0","29.1","65.4"],
["0600000US3900968238","2021-01-29","0.0","0.0","43.0","56.9"],
["0600000US3900977420","2021-01-29","0.0","0.0","40.8","57.5"],
["0600000US3900977546","2021-01-29","0.0","0.0","40.9","56.3"],
["0600000US3900981777","2021-01-29","0.0","0.0","48.0","64.3"],
["0600000US3900986982","2021-01-29","0.0","0.0","28.8","57.5"],
["0600000US3901115448","2021-01-29","0.0","0.0","55.5","68.8"],
["0600000US3901122722","2021-01-29","0.0","0.0","55.2","77.7"],
["0600000US3901129848","2021-01-29","0.0","0.0","73.9","81.9"],
["0600000US3901130954","2021-01-29","0.0","0.0","59.1","67.2"],
["0600000US3901137674","2021-01-29","0.0","0.0","78.2","87.4"],
["0600000US3901144618","2021-01-29","0.0","0.0","65.9","78.3"],
["0600000US3901152472","2021-01-29","0.0","0.0","73.0","84.3"],
["0600000US3901155986","2021-01-29","0.0","0.0","73.7","85.0"],
["0600000US3901165018","2021-01-29","0.0","0.0","63.8","75.3"],
["0600000US3901169694","2021-01-29","0.0","0.0","54.2","73.5"],
["0600000US3901169806","2021-01-29","0.0","0.0","59.5","74.0"],
["0600000US3901178204","2021-01-29","0.0","0.0","59.4","75.9"],
["0600000US3901181074","2021-01-29","0.0","0.0","71.2","81.3"],
["0600000US3901182054","2021-01-29","0.0","0.0","55.7","70.6"],
["0600000US3901316602","2021-01-29","0.0","0.0","29.5","68.6"],
["0600000US3901327566","2021-01-29","0.0","0.0","37.6","53.3"],
["0600000US3901330968","2021-01-29","0.0","0.0","33.5","62.2"],
["0600000US3901340600","2021-01-29","0.0","0.0","41.7","59.8"],
["0600000US3901348580","2021-01-29","0.0","0.0","22.4","68.9"],
["0600000US3901361378","2021-01-29","0.0","0.0","44.0","62.4"],
["0600000US3901364962","2021-01-29","0.0","0.0","34.0","61.1"],
["0600000US3901366628","2021-01-29","0.0","0.0","34.4","71.9"],
["0600000US3901372736","2021-01-29","0.0","0.0","23.2","69.5"],
["0600000US3901372970","2021-01-29","0.0","0.0","15.9","62.9"],
["0600000US3901378218","2021-01-29","0.0","0.0","48.1","63.2"],
["0600000US3901380864","2021-01-29","0.0","0.0","53.1","70.1"],
["0600000US3901381088","2021-01-29","0.0","0.0","13.6","56.5"],
["0600000US3901382068","2021-01-29","0.0","0.0","18.7","62.0"],
["0600000US3901384602","2021-01-29","0.0","0.0","48.6","63.1"],
["0600000US3901386996","2021-01-29","0.0","0.0","21.2","64.8"],
["0600000US3901510758","2021-01-29","0.0","0.0","21.7","63.7"],
["0600000US3901515224","2021-01-29","0.0","0.0","27.0","63.2"],
["0600000US3901523072","2021-01-29","0.0","0.0","27.2","72.1"],
["0600000US3901528210","2021-01-29","0.0","0.0","34.2","62.1"],
["0600000US3901531696","2021-01-29","0.0","0.0","41.9","67.5"],
["0600000US3901536834","2021-01-29","0.0","0.0","21.8","54.2"],
["0600000US3901537688","2021-01-29","0.0","0.0","25.0","67.7"],
["0600000US3901538528","2021-01-29","0.0","0.0","26.9","72.4"],
["0600000US3901542910","2021-01-29","0.0","0.0","24.7","62.0"],
["0600000US3901561770","2021-01-29","0.0","0.0","54.1","69.2"],
["0600000US3901562596","2021-01-29","0.0","0.0","30.7","74.5"],
["0600000US3901563212","2021-01-29","0.0","0.0","54.2","70.4"],
["0600000US3901571066","2021-01-29","0.0","0.0","46.3","72.1"],
["0600000US3901574559","2021-01-29","0.0","0.0","45.7","72.9"],
["0600000US3901578232","2021-01-29","0.0","0.0","21.1","56.5"],
["0600000US3901581102","2021-01-29","0.0","0.0","50.2","64.3"],
["0600000US3901725984","2021-01-29","0.0","0.0","74.7","83.7"],
["0600000US3901733250","2021-01-29","0.0","0.0","68.9","81.2"],
["0600000US3901742672","2021-01-29","0.0","0.0","60.3","71.1"],
["0600000US3901743050","2021-01-29","0.0","0.0","78.8","84.1"],
["0600000US3901746340","2021-01-29","0.0","0.0","62.6","74.6"],
["0600000US3901750162","2021-01-29","0.0","0.0","65.9","79.4"],
["0600000US3901752080","2021-01-29","0.0","0.0","70.1","80.9"],
["0600000US3901759241","2021-01-29","0.0","0.0","51.8","57.3"],
["0600000US3901766096","2021-01-29","0.0","0.0","71.0","83.7"],
["0600000US3901768616","2021-01-29","0.0","0.0","71.1","81.9"],
["0600000US3901769498","2021-01-29","0.0","0.0","46.5","67.8"],
["0600000US3901782082","2021-01-29","0.0","0.0","38.6","78.6"],
["0600000US3901783150","2021-01-29","0.0","0.0","71.9","80.0"],
["0600000US3901903030","2021-01-29","0.0","0.0","30.1","70.0"],
["0600000US3901909400","2021-01-29","0.0","0.0","50.5","65.4"],
["0600000US3901912896","2021-01-29","0.0","0.0","24.3","70.0"],
["0600000US3901923226","2021-01-29","0.0","0.0","20.5","72.2"],
["0600000US3901928126","2021-01-29","0.0","0.0","19.5","61.1"],
["0600000US3901933782","2021-01-29","0.0","0.0","47.7","72.9"],
["0600000US3901942434","2021-01-29","0.0","0.0","19.2","61.8"],
["0600000US3901945038","2021-01-29","0.0","0.0","17.4","63.8"],
["0600000US3901951324","2021-01-29","0.0","0.0","36.8","51.4"],
["0600000US3901958576","2021-01-29","0.0","0.0","18.9","48.4"],
["0600000US3901961784","2021-01-29","0.0","0.0","12.9","48.6"],
["0600000US3901968420","2021-01-29","0.0","0.0","53.8","69.2"],
["0600000US3901978260","2021-01-29","0.0","0.0","15.0","53.3"],
["0600000US3901981116","2021-01-29","0.0","0.0","21.8","73.4"],
["0600000US3902100212","2021-01-29","0.0","0.0","58.0","70.9"],
["0600000US3902118126","2021-01-29","0.0","0.0","66.6","80.0"],
["0600000US3902130982","2021-01-29","0.0","0.0","63.3","77.6"],
["0600000US3902133796","2021-01-29","0.0","0.0","57.5","74.8"],
["0600000US3902137702","2021-01-29","0.0","0.0","57.6","71.1"],
["0600000US3902139228","2021-01-29","0.0","0.0","54.5","67.7"],
["0600000US3902146760","2021-01-29","0.0","0.0","66.5","77.8"],
["0600000US3902169078","2021-01-29","0.0","0.0","58.7","71.4"],
["0600000US3902169820","2021-01-29","0.0","0.0","69.6","82.3"],
["0600000US3902178274","2021-01-29","0.0","0.0","66.1","80.1"],
["0600000US3902179086","2021-01-29","0.0","0.0","56.9","70.6"],
["0600000US3902182096","2021-01-29","0.0","0.0","65.5","77.7"],
["0600000US3902306054","2021-01-29","0.0","0.0","57.0","74.4"],
["0600000US3902329862","2021-01-29","0.0","0.0","47.2","74.4"],
["0600000US3902331703","2021-01-29","0.0","0.0","65.4","77.6"],
["0600000US3902333586","2021-01-29","0.0","0.0","61.4","75.5"],
["0600000US3902346354","2021-01-29","0.0","0.0","52.6","67.2"],
["0600000US3902346788","2021-01-29","0.0","0.0","66.5","77.5"],
["0600000US3902351912","2021-01-29","0.0","0.0","50.2","84.6"],
["0600000US3902362610","2021-01-29","0.0","0.0","60.5","73.0"],
["0600000US3902363226","2021-01-29","0.0","0.0","61.4","74.4"],
["0600000US3902374119","2021-01-29","0.0","0.0","63.3","77.2"],
["0600000US3902504157","2021-01-29","0.0","0.0","66.5","76.8"],
["0600000US3902528224","2021-01-29","0.0","0.0","28.4","57.9"],
["0600000US3902531010","2021-01-29","0.0","0.0","61.7","74.5"],
["0600000US3902537716","2021-01-29","0.0","0.0","64.0","78.6"],
["0600000US3902549322","2021-01-29","0.0","0.0","72.5","80.6"],
["0600000US3902551338","2021-01-29","0.0","0.0","52.9","65.1"],
["0600000US3902557960","2021-01-29","0.0","0.0","50.4","62.8"],
["0600000US3902562540","2021-01-29","0.0","0.0","69.5","79.2"],
["0600000US3902574825","2021-01-29","0.0","0.0","63.1","75.8"],
["0600000US3902576155","2021-01-29","0.0","0.0","59.8","74.4"],
["0600000US3902578288","2021-01-29","0.0","0.0","67.7","77.4"],
["0600000US3902581130","2021-01-29","0.0","0.0","26.9","63.4"],
["0600000US3902582110","2021-01-29","0.0","0.0","59.7","73.0"],
["0600000US3902585302","2021-01-29","0.0","0.0","59.1","73.1"],
["0600000US3902700226","2021-01-29","0.0","0.0","40.0","72.5"],
["0600000US3902713974","2021-01-29","0.0","0.0","33.2","80.4"],
["0600000US3902715238","2021-01-29","0.0","0.0","47.9","71.6"],
["0600000US3902731710","2021-01-29","0.0","0.0","31.2","66.1"],
["0600000US3902738542","2021-01-29","0.0","0.0","54.1","67.0"],
["0600000US3902743064","2021-01-29","0.0","0.0","27.2","67.6"],
["0600000US3902747670","2021-01-29","0.0","0.0","56.4","72.5"],
["0600000US3902766642","2021-01-29","0.0","0.0","48.8","67.2"],
["0600000US3902778302","2021-01-29","0.0","0.0","57.7","80.4"],
["0600000US3902779772","2021-01-29","0.0","0.0","31.1","67.3"],
["0600000US3902781144","2021-01-29","0.0","0.0","42.7","68.8"],
["0600000US3902782124","2021-01-29","0.0","0.0","37.3","71.7"],
["0600000US3902785820","2021-01-29","0.0","0.0","41.8","70.1"],
["0600000US3902910562","2021-01-29","0.0","0.0","57.6","73.3"],
["0600000US3902912910","2021-01-29","0.0","0.0","44.1","66.8"],
["0600000US3902924906","2021-01-29","0.0","0.0","21.0","68.2"],
["0600000US3902925998","2021-01-29","0.0","0.0","57.3","77.2"],
["0600000US3902928238","2021-01-29","0.0","0.0","21.9","69.9"],
["0600000US3902933264","2021-01-29","0.0","0.0","37.7","62.8"],
["0600000US3902940824","2021-01-29","0.0","0.0","30.5","74.0"],
["0600000US3902944226","2021-01-29","0.0","0.0","44.6","71.4"],
["0600000US3902946368","2021-01-29","0.0","0.0","25.5","67.6"],
["0600000US3902949784","2021-01-29","0.0","0.0","42.1","67.4"],
["0600000US3902961798","2021-01-29","0.0","0.0","46.5","73.5"],
["0600000US3902969512","2021-01-29","0.0","0.0","48.8","72.5"],
["0600000US3902969848","2021-01-29","0.0","0.0","39.3","72.4"],
["0600000US3902978890","2021-01-29","0.0","0.0","58.2","73.8"],
["0600000US3902981158","2021-01-29","0.0","0.0","21.6","62.8"],
["0600000US3902982138","2021-01-29","0.0","0.0","22.3","65.5"],
["0600000US3902982852","2021-01-29","0.0","0.0","54.6","73.6"],
["0600000US3902986912","2021-01-29","0.0","0.0","24.0","68.3"],
["0600000US3903100240","2021-01-29","0.0","0.0","19.9","64.8"],
["0600000US3903104864","2021-01-29","0.0","0.0","21.3","59.0"],
["0600000US3903106152","2021-01-29","0.0","0.0","23.3","68.3"],
["0600000US3903115266","2021-01-29","0.0","0.0","16.6","59.2"],
["0600000US3903119218","2021-01-29","0.0","0.0","8.6","76.9"],
["0600000US3903128252","2021-01-29","0.0","0.0","24.3","66.9"],
["0600000US3903137730","2021-01-29","0.0","0.0","22.8","69.6"],
["0600000US3903138556","2021-01-29","0.0","0.0","24.5","62.3"],
["0600000US3903139634","2021-01-29","0.0","0.0","25.2","77.5"],
["0600000US3903141132","2021-01-29","0.0","0.0","54.2","69.9"],
["0600000US3903143960","2021-01-29","0.0","0.0","21.1","55.1"],
["0600000US3903150274","2021-01-29","0.0","0.0","8.5","69.4"],
["0600000US3903151352","2021-01-29","0.0","0.0","16.5","58.8"],
["0600000US3903154376","2021-01-29","0.0","0.0","14.7","53.5"],
["0600000US3903159248","2021-01-29","0.0","0.0","44.4","66.6"],
["0600000US3903161812","2021-01-29","0.0","0.0","13.7","56.1"],
["0600000US3903162624","2021-01-29","0.0","0.0","23.1","67.6"],
["0600000US3903176953","2021-01-29","0.0","0.0","10.6","51.3"],
["0600000US3903177896","2021-01-29","0.0","0.0","26.8","65.4"],
["0600000US3903180220","2021-01-29","0.0","0.0","21.0","65.9"],
["0600000US3903181172","2021-01-29","0.0","0.0","21.3","61.5"],
["0600000US3903184714","2021-01-29","0.0","0.0","20.3","71.2"],
["0600000US3903302890","2021-01-29","0.0","0.0","53.4","71.4"],
["0600000US3903310044","2021-01-29","0.0","0.0","56.0","82.8"],
["0600000US3903313708","2021-01-29","0.0","0.0","54.0","69.3"],
["0600000US3903319134","2021-01-29","0.0","0.0","62.1","74.5"],
["0600000US3903319932","2021-01-29","0.0","0.0","63.5","74.0"],
["0600000US3903335980","2021-01-29","0.0","0.0","61.9","78.3"],
["0600000US3903337744","2021-01-29","0.0","0.0","61.4","77.1"],
["0600000US3903338570","2021-01-29","0.0","0.0","58.0","78.0"],
["0600000US3903343078","2021-01-29","0.0","0.0","61.0","74.7"],
["0600000US3903345500","2021-01-29","0.0","0.0","59.3","77.6"],
["0600000US3903364010","2021-01-29","0.0","0.0","51.0","82.4"],
["0600000US3903370366","2021-01-29","0.0","0.0","64.9","82.2"],
["0600000US3903376463","2021-01-29","0.0","0.0","61.5","73.3"],
["0600000US3903376967","2021-01-29","0.0","0.0","56.1","68.7"],
["0600000US3903379786","2021-01-29","0.0","0.0","64.2","82.6"],
["0600000US3903384644","2021-01-29","0.0","0.0","55.0","73.8"],
["0600000US3903513372","2021-01-29","0.0","0.0","68.1","77.6"],
["0600000US3903558408","2021-01-29","0.0","0.0","61.5","81.5"],
["0600000US3903700254","2021-01-29","0.0","0.0","29.8","75.1"],
["0600000US3903701294","2021-01-29","0.0","0.0","57.0","73.2"],
["0600000US3903709414","2021-01-29","0.0","0.0","28.5","53.1"],
["0600000US3903710576","2021-01-29","0.0","0.0","28.5","76.0"],
["0600000US3903728266","2021-01-29","0.0","0.0","60.7","81.7"],
["0600000US3903732354","2021-01-29","0.0","0.0","40.9","74.4"],
["0600000US3903733810","2021-01-29","0.0","0.0","28.4","70.3"],
["0600000US3903737758","2021-01-29","0.0","0.0","23.2","64.1"],
["0600000US3903743092","2021-01-29","0.0","0.0","24.7","66.2"],
["0600000US3903750960","2021-01-29","0.0","0.0","59.6","76.0"],
["0600000US3903751366","2021-01-29","0.0","0.0","62.7","74.7"],
["0600000US3903753732","2021-01-29","0.0","0.0","28.2","71.9"],
["0600000US3903761168","2021-01-29","0.0","0.0","72.3","82.6"],
["0600000US3903766656","2021-01-29","0.0","0.0","30.3","73.0"],
["0600000US3903777980","2021-01-29","0.0","0.0","63.4","77.3"],
["0600000US3903779380","2021-01-29","0.0","0.0","66.5","80.3"],
["0600000US3903780248","2021-01-29","0.0","0.0","67.1","82.1"],
["0600000US3903781186","2021-01-29","0.0","0.0","28.1","78.2"],
["0600000US3903782152","2021-01-29","0.0","0.0","70.7","83.9"],
["0600000US3903787010","2021-01-29","0.0","0.0","25.5","75.0"],
["0600000US3903900268","2021-01-29","0.0","0.0","67.7","84.0"],
["0600000US3903921322","2021-01-29","0.0","0.0","58.3","72.5"],
["0600000US3903921420","2021-01-29","0.0","0.0","50.1","71.4"],
["0600000US3903926614","2021-01-29","0.0","0.0","56.8","72.6"],
["0600000US3903935112","2021-01-29","0.0","0.0","59.1","74.6"],
["0600000US3903935196","2021-01-29","0.0","0.0","68.7","82.2"],
["0600000US3903947852","2021-01-29","0.0","0.0","56.5","69.9"],
["0600000US3903950190","2021-01-29","0.0","0.0","63.8","82.3"],
["0600000US3903956014","2021-01-29","0.0","0.0","63.0","76.8"],
["0600000US3903966670","2021-01-29","0.0","0.0","63.1","78.7"],
["0600000US3903976772","2021-01-29","0.0","0.0","57.7","72.8"],
["0600000US3903981200","2021-01-29","0.0","0.0","56.7","76.9"],
["0600000US3904105774","2021-01-29","0.0","0.0","69.5","76.3"],
["0600000US3904105788","2021-01-29","0.0","0.0","77.5","82.9"],
["0600000US3904109428","2021-01-29","0.0","0.0","73.8","81.8"],
["0600000US3904118140","2021-01-29","0.0","0.0","79.3","84.8"],
["0600000US3904121448","2021-01-29","0.0","0.0","67.4","77.1"],
["0600000US3904129694","2021-01-29","0.0","0.0","84.9","90.5"],
["0600000US3904133516","2021-01-29","0.0","0.0","65.7","74.6"],
["0600000US3904140362","2021-01-29","0.0","0.0","73.7","81.9"],
["0600000US3904143106","2021-01-29","0.0","0.0","79.3","84.2"],
["0600000US3904147908","2021-01-29","0.0","0.0","72.6","83.9"],
["0600000US3904158618","2021-01-29","0.0","0.0","73.5","77.8"],
["0600000US3904159262","2021-01-29","0.0","0.0","62.4","77.7"],
["0600000US3904164178","2021-01-29","0.0","0.0","73.0","82.2"],
["0600000US3904165312","2021-01-29","0.0","0.0","72.0","82.6"],
["0600000US3904170842","2021-01-29","0.0","0.0","73.4","82.7"],
["0600000US3904176617","2021-01-29","0.0","0.0","66.4","80.6"],
["0600000US3904177336","2021-01-29","0.0","0.0","68.3","76.3"],
["0600000US3904177560","2021-01-29","0.0","0.0","60.3","72.5"],
["0600000US3904305802","2021-01-29","0.0","0.0","55.4","67.7"],
["0600000US3904327482","2021-01-29","0.0","0.0","65.5","81.0"],
["0600000US3904332578","2021-01-29","0.0","0.0","63.8","79.0"],
["0600000US3904337030","2021-01-29","0.0","0.0","61.4","72.0"],
["0600000US3904347572","2021-01-29","0.0","0.0","59.2","73.0"],
["0600000US3904350148","2021-01-29","0.0","0.0","66.0","76.1"],
["0600000US3904359276","2021-01-29","0.0","0.0","67.3","80.4"],
["0600000US3904361714","2021-01-29","0.0","0.0","67.2","79.6"],
["0600000US3904379730","2021-01-29","0.0","0.0","54.2","67.2"],
["0600000US3904501637","2021-01-29","0.0","0.0","56.2","67.2"],
["0600000US3904505956","2021-01-29","0.0","0.0","54.7","69.7"],
["0600000US3904506950","2021-01-29","0.0","0.0","72.7","81.3"],
["0600000US3904515686","2021-01-29","0.0","0.0","57.6","70.7"],
["0600000US3904532060","2021-01-29","0.0","0.0","66.0","77.9"],
["0600000US3904535812","2021-01-29","0.0","0.0","34.5","79.4"],
["0600000US3904543120","2021-01-29","0.0","0.0","67.6","79.0"],
["0600000US3904546382","2021-01-29","0.0","0.0","27.0","66.3"],
["0600000US3904563240","2021-01-29","0.0","0.0","60.5","79.7"],
["0600000US3904566684","2021-01-29","0.0","0.0","61.3","72.5"],
["0600000US3904569120","2021-01-29","0.0","0.0","53.4","67.7"],
["0600000US3904580206","2021-01-29","0.0","0.0","71.8","78.4"],
["0600000US3904580570","2021-01-29","0.0","0.0","48.5","60.8"],
["0600000US3904718154","2021-01-29","0.0","0.0","28.7","73.8"],
["0600000US3904731724","2021-01-29","0.0","0.0","30.9","71.7"],
["0600000US3904738388","2021-01-29","0.0","0.0","25.9","65.6"],
["0600000US3904738598","2021-01-29","0.0","0.0","28.8","70.4"],
["0600000US3904746396","2021-01-29","0.0","0.0","29.7","70.5"],
["0600000US3904747684","2021-01-29","0.0","0.0","26.9","72.8"],
["0600000US3904759486","2021-01-29","0.0","0.0","26.8","66.3"],
["0600000US3904761826","2021-01-29","0.0","0.0","29.1","66.1"],
["0600000US3904778316","2021-01-29","0.0","0.0","43.5","68.6"],
["0600000US3904782166","2021-01-29","0.0","0.0","31.0","67.4"],
["0600000US3904906922","2021-01-29","0.0","0.0","74.1","82.5"],
["0600000US3904909442","2021-01-29","0.0","0.0","67.7","73.8"],
["0600000US3904916112","2021-01-29","0.0","0.0","44.6","60.3"],
["0600000US3904928280","2021-01-29","0.0","0.0","45.7","61.2"],
["0600000US3904933026","2021-01-29","0.0","0.0","60.7","76.6"],
["0600000US3904937772","2021-01-29","0.0","0.0","70.0","79.3"],
["0600000US3904938612","2021-01-29","0.0","0.0","78.7","84.4"],
["0600000US3904946410","2021-01-29","0.0","0.0","65.9","79.5"],
["0600000US3904950064","2021-01-29","0.0","0.0","71.2","79.9"],
["0600000US3904957344","2021-01-29","0.0","0.0","76.0","82.6"],
["0600000US3904961840","2021-01-29","0.0","0.0","85.0","91.5"],
["0600000US3904962974","2021-01-29","0.0","0.0","76.5","82.0"],
["0600000US3904963254","2021-01-29","0.0","0.0","64.6","75.7"],
["0600000US3904964570","2021-01-29","0.0","0.0","62.8","75.3"],
["0600000US3904971787","2021-01-29","0.0","0.0","79.0","87.0"],
["0600000US3904977714","2021-01-29","0.0","0.0","64.6","75.3"],
["0600000US3904981242","2021-01-29","0.0","0.0","75.4","80.4"],
["0600000US3905101728","2021-01-29","0.0","0.0","66.3","77.6"],
["0600000US3905114072","2021-01-29","0.0","0.0","61.3","78.3"],
["0600000US3905116126","2021-01-29","0.0","0.0","61.2","75.1"],
["0600000US3905122442","2021-01-29","0.0","0.0","64.5","80.0"],
["0600000US3905128294","2021-01-29","0.0","0.0","61.4","76.8"],
["0600000US3905129036","2021-01-29","0.0","0.0","65.3","78.5"],
["0600000US3905129876","2021-01-29","0.0","0.0","69.6","80.5"],
["0600000US3905130940","2021-01-29","0.0","0.0","45.3","62.2"],
["0600000US3905162638","2021-01-29","0.0","0.0","62.1","77.6"],
["0600000US3905168896","2021-01-29","0.0","0.0","62.6","79.0"],
["0600000US3905175861","2021-01-29","0.0","0.0","66.6","79.4"],
["0600000US3905187024","2021-01-29","0.0","0.0","62.8","76.7"],
["0600000US3905300422","2021-01-29","0.0","0.0","48.4","65.2"],
["0600000US3905313946","2021-01-29","0.0","0.0","41.9","58.5"],
["0600000US3905315462","2021-01-29","0.0","0.0","25.6","63.9"],
["0600000US3905329218","2021-01-29","0.0","0.0","46.4","62.9"],
["0600000US3905331738","2021-01-29","0.0","0.0","27.2","67.1"],
["0600000US3905332074","2021-01-29","0.0","0.0","18.1","52.7"],
["0600000US3905332760","2021-01-29","0.0","0.0","21.7","56.6"],
["0600000US3905333824","2021-01-29","0.0","0.0","17.9","56.3"],
["0600000US3905336848","2021-01-29","0.0","0.0","19.4","57.0"],
["0600000US3905352094","2021-01-29","0.0","0.0","25.0","60.0"],
["0600000US3905357974","2021-01-29","0.0","0.0","19.3","59.3"],
["0600000US3905361854","2021-01-29","0.0","0.0","19.2","65.7"],
["0600000US3905365228","2021-01-29","0.0","0.0","23.5","54.2"],
["0600000US3905374120","2021-01-29","0.0","0.0","37.5","64.7"],
["0600000US3905380584","2021-01-29","0.0","0.0","12.1","60.1"],
["0600000US3905502904","2021-01-29","0.0","0.0","74.7","84.5"],
["0600000US3905503590","2021-01-29","0.0","0.0","74.7","83.5"],
["0600000US3905510464","2021-01-29","0.0","0.0","56.0","74.7"],
["0600000US3905513561","2021-01-29","0.0","0.0","72.5","83.3"],
["0600000US3905513988","2021-01-29","0.0","0.0","58.0","84.5"],
["0600000US3905515168","2021-01-29","0.0","0.0","61.1","73.4"],
["0600000US3905532914","2021-01-29","0.0","0.0","69.0","82.4"],
["0600000US3905536946","2021-01-29","0.0","0.0","19.2","73.4"],
["0600000US3905549714","2021-01-29","0.0","0.0","19.9","71.2"],
["0600000US3905551842","2021-01-29","0.0","0.0","61.8","75.6"],
["0600000US3905553340","2021-01-29","0.0","0.0","71.5","81.0"],
["0600000US3905554292","2021-01-29","0.0","0.0","64.1","76.7"],
["0600000US3905559948","2021-01-29","0.0","0.0","17.0","78.9"],
["0600000US3905569232","2021-01-29","0.0","0.0","74.0","83.3"],
["0600000US3905576628","2021-01-29","0.0","0.0","60.4","73.3"],
["0600000US3905577574","2021-01-29","0.0","0.0","25.2","83.2"],
["0600000US3905704220","2021-01-29","0.0","0.0","60.9","70.5"],
["0600000US3905704724","2021-01-29","0.0","0.0","75.6","82.3"],
["0600000US3905710856","2021-01-29","0.0","0.0","30.5","77.9"],
["0600000US3905712798","2021-01-29","0.0","0.0","63.0","70.4"],
["0600000US3905738626","2021-01-29","0.0","0.0","31.3","65.9"],
["0600000US3905749336","2021-01-29","0.0","0.0","69.6","77.7"],
["0600000US3905754810","2021-01-29","0.0","0.0","70.8","82.5"],
["0600000US3905768630","2021-01-29","0.0","0.0","63.0","77.9"],
["0600000US3905772473","2021-01-29","0.0","0.0","59.1","71.5"],
["0600000US3905774223","2021-01-29","0.0","0.0","62.4","72.8"],
["0600000US3905775201","2021-01-29","0.0","0.0","75.2","81.1"],
["0600000US3905786786","2021-01-29","0.0","0.0","46.4","76.9"],
["0600000US3905900282","2021-01-29","0.0","0.0","37.5","71.5"],
["0600000US3905911003","2021-01-29","0.0","0.0","42.3","66.3"],
["0600000US3905912938","2021-01-29","0.0","0.0","48.0","65.9"],
["0600000US3905937786","2021-01-29","0.0","0.0","47.8","66.6"],
["0600000US3905938640","2021-01-29","0.0","0.0","33.3","47.4"],
["0600000US3905940838","2021-01-29","0.0","0.0","20.7","62.5"],
["0600000US3905943134","2021-01-29","0.0","0.0","18.7","56.2"],
["0600000US3905944716","2021-01-29","0.0","0.0","14.3","51.5"],
["0600000US3905946424","2021-01-29","0.0","0.0","20.7","63.7"],
["0600000US3905950568","2021-01-29","0.0","0.0","17.5","58.7"],
["0600000US3905951380","2021-01-29","0.0","0.0","15.2","59.7"],
["0600000US3905959290","2021-01-29","0.0","0.0","16.4","54.2"],
["0600000US3905966698","2021-01-29","0.0","0.0","21.2","55.6"],
["0600000US3905973986","2021-01-29","0.0","0.0","44.6","60.3"],
["0600000US3905979156","2021-01-29","0.0","0.0","39.2","60.6"],
["0600000US3905981256","2021-01-29","0.0","0.0","13.8","57.8"],
["0600000US3905983664","2021-01-29","0.0","0.0","52.3","73.5"],
["0600000US3905984616","2021-01-29","0.0","0.0","16.9","53.4"],
["0600000US3905985708","2021-01-29","0.0","0.0","38.9","64.8"],
["0600000US3906101980","2021-01-29","0.0","0.0","78.3","85.6"],
["0600000US3906116616","2021-01-29","0.0","0.0","65.9","77.1"],
["0600000US3906116882","2021-01-29","0.0","0.0","66.5","74.9"],
["0600000US3906119470","2021-01-29","0.0","0.0","67.8","76.7"],
["0600000US3906121504","2021-01-29","0.0","0.0","72.9","83.8"],
["0600000US3906131752","2021-01-29","0.0","0.0","74.6","84.8"],
["0600000US3906133852","2021-01-29","0.0","0.0","68.3","78.3"],
["0600000US3906149364","2021-01-29","0.0","0.0","68.7","77.2"],
["0600000US3906174121","2021-01-29","0.0","0.0","63.6","77.9"],
["0600000US3906175973","2021-01-29","0.0","0.0","68.8","77.9"],
["0600000US3906176028","2021-01-29","0.0","0.0","76.7","81.7"],
["0600000US3906184938","2021-01-29","0.0","0.0","48.6","66.6"],
["0600000US3906301308","2021-01-29","0.0","0.0","72.7","81.6"],
["0600000US3906301644","2021-01-29","0.0","0.0","50.0","71.2"],
["0600000US3906306362","2021-01-29","0.0","0.0","73.2","83.0"],
["0600000US3906306838","2021-01-29","0.0","0.0","66.8","80.5"],
["0600000US3906312392","2021-01-29","0.0","0.0","68.1","82.1"],
["0600000US3906321462","2021-01-29","0.0","0.0","56.0","72.4"],
["0600000US3906323086","2021-01-29","0.0","0.0","67.8","81.7"],
["0600000US3906337800","2021-01-29","0.0","0.0","72.5","81.5"],
["0600000US3906343148","2021-01-29","0.0","0.0","68.8","78.1"],
["0600000US3906346438","2021-01-29","0.0","0.0","63.8","76.5"],
["0600000US3906347698","2021-01-29","0.0","0.0","77.3","86.2"],
["0600000US3906358632","2021-01-29","0.0","0.0","67.5","78.3"],
["0600000US3906363268","2021-01-29","0.0","0.0","56.9","69.5"],
["0600000US3906364066","2021-01-29","0.0","0.0","71.5","84.8"],
["0600000US3906378330","2021-01-29","0.0","0.0","63.5","74.0"],
["0600000US3906379408","2021-01-29","0.0","0.0","62.9","75.4"],
["0600000US3906381284","2021-01-29","0.0","0.0","58.6","73.8"],
["0600000US3906506866","2021-01-29","0.0","0.0","24.6","72.1"],
["0600000US3906509848","2021-01-29","0.0","0.0","46.3","64.2"],
["0600000US3906513316","2021-01-29","0.0","0.0","34.8","81.2"],
["0600000US3906522736","2021-01-29","0.0","0.0","44.8","63.2"],
["0600000US3906531024","2021-01-29","0.0","0.0","24.0","78.1"],
["0600000US3906532837","2021-01-29","0.0","0.0","51.5","61.8"],
["0600000US3906537814","2021-01-29","0.0","0.0","26.1","70.9"],
["0600000US3906543162","2021-01-29","0.0","0.0","51.8","66.0"],
["0600000US3906545598","2021-01-29","0.0","0.0","33.6","78.7"],
["0600000US3906545920","2021-01-29","0.0","0.0","34.1","74.6"],
["0600000US3906547712","2021-01-29","0.0","0.0","22.7","57.7"],
["0600000US3906563282","2021-01-29","0.0","0.0","50.0","69.1"],
["0600000US3906568784","2021-01-29","0.0","0.0","20.7","59.9"],
["0600000US3906576198","2021-01-29","0.0","0.0","59.8","76.1"],
["0600000US3906581298","2021-01-29","0.0","0.0","28.6","72.3"],
["0600000US3906702358","2021-01-29","0.0","0.0","17.1","60.0"],
["0600000US3906702764","2021-01-29","0.0","0.0","19.2","41.0"],
["0600000US3906710814","2021-01-29","0.0","0.0","45.9","63.1"],
["0600000US3906728308","2021-01-29","0.0","0.0","11.5","42.3"],
["0600000US3906728812","2021-01-29","0.0","0.0","18.8","64.4"],
["0600000US3906729890","2021-01-29","0.0","0.0","17.8","65.3"],
["0600000US3906731766","2021-01-29","0.0","0.0","22.8","65.5"],
["0600000US3906751394","2021-01-29","0.0","0.0","22.1","57.4"],
["0600000US3906751940","2021-01-29","0.0","0.0","11.6","41.9"],
["0600000US3906756084","2021-01-29","0.0","0.0","19.1","56.6"],
["0600000US3906757456","2021-01-29","0.0","0.0","12.3","39.0"],
["0600000US3906768994","2021-01-29","0.0","0.0","19.9","54.5"],
["0600000US3906772361","2021-01-29","0.0","0.0","21.0","52.4"],
["0600000US3906774724","2021-01-29","0.0","0.0","18.5","50.6"],
["0600000US3906781312","2021-01-29","0.0","0.0","12.4","46.2"],
["0600000US3906904052","2021-01-29","0.0","0.0","53.1","68.6"],
["0600000US3906920016","2021-01-29","0.0","0.0","45.5","58.2"],
["0600000US3906927342","2021-01-29","0.0","0.0","54.5","70.1"],
["0600000US3906928700","2021-01-29","0.0","0.0","72.2","85.7"],
["0600000US3906933866","2021-01-29","0.0","0.0","58.4","71.7"],
["0600000US3906943176","2021-01-29","0.0","0.0","59.2","72.4"],
["0600000US3906947726","2021-01-29","0.0","0.0","53.8","70.1"],
["0600000US3906951408","2021-01-29","0.0","0.0","54.8","68.4"],
["0600000US3906953564","2021-01-29","0.0","0.0","44.3","73.7"],
["0600000US3906963296","2021-01-29","0.0","0.0","54.1","67.1"],
["0600000US3906966502","2021-01-29","0.0","0.0","56.3","69.9"],
["0600000US3906967062","2021-01-29","0.0","0.0","51.5","63.0"],
["0600000US3906981326","2021-01-29","0.0","0.0","52.9","64.9"],
["0600000US3907109736","2021-01-29","0.0","0.0","20.1","55.5"],
["0600000US3907115476","2021-01-29","0.0","0.0","22.7","62.5"],
["0600000US3907118168","2021-01-29","0.0","0.0","24.6","69.6"],
["0600000US3907122204","2021-01-29","0.0","0.0","27.2","65.6"],
["0600000US3907126026","2021-01-29","0.0","0.0","51.6","63.9"],
["0600000US3907132970","2021-01-29","0.0","0.0","26.4","76.1"],
["0600000US3907137828","2021-01-29","0.0","0.0","20.0","64.2"],
["0600000US3907143190","2021-01-29","0.0","0.0","38.3","68.8"],
["0600000US3907146452","2021-01-29","0.0","0.0","41.1","65.7"],
["0600000US3907148034","2021-01-29","0.0","0.0","29.2","54.8"],
["0600000US3907155048","2021-01-29","0.0","0.0","31.4","73.8"],
["0600000US3907159500","2021-01-29","0.0","0.0","37.0","57.8"],
["0600000US3907161588","2021-01-29","0.0","0.0","57.1","72.9"],
["0600000US3907169862","2021-01-29","0.0","0.0","29.2","75.9"],
["0600000US3907178344","2021-01-29","0.0","0.0","33.0","70.2"],
["0600000US3907181340","2021-01-29","0.0","0.0","18.8","65.6"],
["0600000US3907184826","2021-01-29","0.0","0.0","23.4","58.9"],
["0600000US3907305578","2021-01-29","0.0","0.0","35.2","50.1"],
["0600000US3907326488","2021-01-29","0.0","0.0","52.5","69.4"],
["0600000US3907330842","2021-01-29","0.0","0.0","52.0","67.0"],
["0600000US3907331780","2021-01-29","0.0","0.0","46.2","70.2"],
["0600000US3907342056","2021-01-29","0.0","0.0","47.9","61.2"],
["0600000US3907347740","2021-01-29","0.0","0.0","40.7","55.8"],
["0600000US3907361868","2021-01-29","0.0","0.0","40.7","55.3"],
["0600000US3907370142","2021-01-29","0.0","0.0","41.2","60.7"],
["0600000US3907374405","2021-01-29","0.0","0.0","41.1","59.0"],
["0600000US3907380780","2021-01-29","0.0","0.0","27.0","49.4"],
["0600000US3907381354","2021-01-29","0.0","0.0","44.0","60.9"],
["0600000US3907505830","2021-01-29","0.0","0.0","18.0","74.5"],
["0600000US3907515280","2021-01-29","0.0","0.0","7.1","84.2"],
["0600000US3907533460","2021-01-29","0.0","0.0","49.0","72.8"],
["0600000US3907540194","2021-01-29","0.0","0.0","23.3","67.5"],
["0600000US3907540852","2021-01-29","0.0","0.0","20.8","60.9"],
["0600000US3907548692","2021-01-29","0.0","0.0","15.2","63.2"],
["0600000US3907551422","2021-01-29","0.0","0.0","28.3","77.7"],
["0600000US3907559514","2021-01-29","0.0","0.0","10.4","77.6"],
["0600000US3907564584","2021-01-29","0.0","0.0","17.3","73.7"],
["0600000US3907566712","2021-01-29","0.0","0.0","22.0","64.0"],
["0600000US3907567286","2021-01-29","0.0","0.0","22.7","75.6"],
["0600000US3907570156","2021-01-29","0.0","0.0","9.2","82.0"],
["0600000US3907580626","2021-01-29","0.0","0.0","13.4","74.2"],
["0600000US3907581368","2021-01-29","0.0","0.0","24.2","64.1"],
["0600000US3907709148","2021-01-29","0.0","0.0","68.7","82.5"],
["0600000US3907715364","2021-01-29","0.0","0.0","63.9","79.2"],
["0600000US3907726040","2021-01-29","0.0","0.0","52.9","66.8"],
["0600000US3907727216","2021-01-29","0.0","0.0","56.5","70.9"],
["0600000US3907732102","2021-01-29","0.0","0.0","58.8","70.6"],
["0600000US3907732382","2021-01-29","0.0","0.0","29.4","69.3"],
["0600000US3907734258","2021-01-29","0.0","0.0","57.1","74.9"],
["0600000US3907745514","2021-01-29","0.0","0.0","45.7","85.6"],
["0600000US3907754712","2021-01-29","0.0","0.0","34.9","66.7"],
["0600000US3907754922","2021-01-29","0.0","0.0","55.6","71.7"],
["0600000US3907757316","2021-01-29","0.0","0.0","61.5","74.1"],
["0600000US3907757358","2021-01-29","0.0","0.0","64.8","78.2"],
["0600000US3907762246","2021-01-29","0.0","0.0","34.0","83.1"],
["0600000US3907766810","2021-01-29","0.0","0.0","55.5","71.8"],
["0600000US3907767006","2021-01-29","0.0","0.0","33.6","73.2"],
["0600000US3907767300","2021-01-29","0.0","0.0","21.2","74.9"],
["0600000US3907772193","2021-01-29","0.0","0.0","26.9","78.8"],
["0600000US3907777158","2021-01-29","0.0","0.0","61.9","76.7"],
["0600000US3907780472","2021-01-29","0.0","0.0","57.2","70.6"],
["0600000US3907907090","2021-01-29","0.0","0.0","48.7","64.4"],
["0600000US3907916336","2021-01-29","0.0","0.0","42.5","57.0"],
["0600000US3907928322","2021-01-29","0.0","0.0","40.6","72.9"],
["0600000US3907933040","2021-01-29","0.0","0.0","24.2","58.6"],
["0600000US3907937856","2021-01-29","0.0","0.0","50.1","65.5"],
["0600000US3907938654","2021-01-29","0.0","0.0","23.7","61.9"],
["0600000US3907943204","2021-01-29","0.0","0.0","48.8","64.2"],
["0600000US3907943442","2021-01-29","0.0","0.0","39.2","64.7"],
["0600000US3907946466","2021-01-29","0.0","0.0","45.2","61.8"],
["0600000US3907950624","2021-01-29","0.0","0.0","44.9","59.1"],
["0600000US3907970856","2021-01-29","0.0","0.0","48.2","67.5"],
["0600000US3907981382","2021-01-29","0.0","0.0","44.5","64.8"],
["0600000US3908109750","2021-01-29","0.0","0.0","41.5","65.7"],
["0600000US3908119484","2021-01-29","0.0","0.0","39.7","72.0"],
["0600000US3908137534","2021-01-29","0.0","0.0","39.6","72.6"],
["0600000US3908140866","2021-01-29","0.0","0.0","34.9","63.8"],
["0600000US3908152990","2021-01-29","0.0","0.0","36.2","58.8"],
["0600000US3908168644","2021-01-29","0.0","0.0","17.3","70.4"],
["0600000US3908169876","2021-01-29","0.0","0.0","49.7","67.1"],
["0600000US3908170086","2021-01-29","0.0","0.0","36.5","54.0"],
["0600000US3908172767","2021-01-29","0.0","0.0","26.5","52.0"],
["0600000US3908174122","2021-01-29","0.0","0.0","22.8","55.2"],
["0600000US3908174615","2021-01-29","0.0","0.0","40.8","62.1"],
["0600000US3908180878","2021-01-29","0.0","0.0","47.6","66.0"],
["0600000US3908182180","2021-01-29","0.0","0.0","50.8","68.7"],
["0600000US3908182698","2021-01-29","0.0","0.0","22.9","62.2"],
["0600000US3908305844","2021-01-29","0.0","0.0","58.6","77.6"],
["0600000US3908309470","2021-01-29","0.0","0.0","34.1","76.5"],
["0600000US3908310590","2021-01-29","0.0","0.0","15.1","63.6"],
["0600000US3908315504","2021-01-29","0.0","0.0","25.6","67.9"],
["0600000US3908316140","2021-01-29","0.0","0.0","56.6","71.9"],
["0600000US3908316686","2021-01-29","0.0","0.0","48.1","57.9"],
["0600000US3908333880","2021-01-29","0.0","0.0","32.4","82.4"],
["0600000US3908335462","2021-01-29","0.0","0.0","60.1","71.8"],
["0600000US3908336526","2021-01-29","0.0","0.0","54.3","66.7"],
["0600000US3908337870","2021-01-29","0.0","0.0","22.9","64.7"],
["0600000US3908338668","2021-01-29","0.0","0.0","16.9","68.3"],
["0600000US3908343218","2021-01-29","0.0","0.0","63.4","76.3"],
["0600000US3908349658","2021-01-29","0.0","0.0","48.9","75.0"],
["0600000US3908350204","2021-01-29","0.0","0.0","68.9","79.6"],
["0600000US3908350330","2021-01-29","0.0","0.0","56.1","81.2"],
["0600000US3908351436","2021-01-29","0.0","0.0","37.2","75.5"],
["0600000US3908352108","2021-01-29","0.0","0.0","33.8","79.0"],
["0600000US3908352290","2021-01-29","0.0","0.0","55.7","80.8"],
["0600000US3908362652","2021-01-29","0.0","0.0","23.4","76.9"],
["0600000US3908363310","2021-01-29","0.0","0.0","47.9","80.1"],
["0600000US3908378358","2021-01-29","0.0","0.0","22.4","63.5"],
["0600000US3908382194","2021-01-29","0.0","0.0","66.0","78.8"],
["0600000US3908518196","2021-01-29","0.0","0.0","77.1","86.4"],
["0600000US3908542812","2021-01-29","0.0","0.0","73.2","84.3"],
["0600000US3908546494","2021-01-29","0.0","0.0","62.0","74.9"],
["0600000US3908559430","2021-01-29","0.0","0.0","65.9","78.3"],
["0600000US3908561896","2021-01-29","0.0","0.0","70.2","80.8"],
["0600000US3908700562","2021-01-29","0.0","0.0","20.9","62.0"],
["0600000US3908721084","2021-01-29","0.0","0.0","17.2","55.7"],
["0600000US3908724822","2021-01-29","0.0","0.0","20.4","55.2"],
["0600000US3908726782","2021-01-29","0.0","0.0","47.2","62.0"],
["0600000US3908733054","2021-01-29","0.0","0.0","37.9","60.7"],
["0600000US3908742154","2021-01-29","0.0","0.0","24.2","63.8"],
["0600000US3908748174","2021-01-29","0.0","0.0","20.8","58.3"],
["0600000US3908761910","2021-01-29","0.0","0.0","33.6","60.9"],
["0600000US3908768280","2021-01-29","0.0","0.0","51.8","66.1"],
["0600000US3908776031","2021-01-29","0.0","0.0","13.7","49.8"],
["0600000US3908778372","2021-01-29","0.0","0.0","37.8","59.4"],
["0600000US3908778974","2021-01-29","0.0","0.0","38.0","60.9"],
["0600000US3908781396","2021-01-29","0.0","0.0","16.0","46.4"],
["0600000US3908786002","2021-01-29","0.0","0.0","24.7","59.9"],
["0600000US3908905494","2021-01-29","0.0","0.0","69.2","81.0"],
["0600000US3908907944","2021-01-29","0.0","0.0","56.2","72.7"],
["0600000US3908910366","2021-01-29","0.0","0.0","59.1","72.7"],
["0600000US3908924332","2021-01-29","0.0","0.0","51.8","72.7"],
["0600000US3908925690","2021-01-29","0.0","0.0","72.2","80.2"],
["0600000US3908926530","2021-01-29","0.0","0.0","47.7","68.0"],
["0600000US3908928336","2021-01-29","0.0","0.0","66.6","81.3"],
["0600000US3908931416","2021-01-29","0.0","0.0","74.1","82.6"],
["0600000US3908933299","2021-01-29","0.0","0.0","64.8","77.5"],
["0600000US3908933894","2021-01-29","0.0","0.0","75.4","84.2"],
["0600000US3908934188","2021-01-29","0.0","0.0","62.0","73.9"],
["0600000US3908936316","2021-01-29","0.0","0.0","54.7","70.9"],
["0600000US3908939102","2021-01-29","0.0","0.0","64.9","77.0"],
["0600000US3908943232","2021-01-29","0.0","0.0","75.5","84.2"],
["0600000US3908943456","2021-01-29","0.0","0.0","60.8","73.0"],
["0600000US3908946116","2021-01-29","0.0","0.0","32.1","75.3"],
["0600000US3908946508","2021-01-29","0.0","0.0","65.8","79.1"],
["0600000US3908948132","2021-01-29","0.0","0.0","56.6","69.8"],
["0600000US3908951450","2021-01-29","0.0","0.0","67.4","78.9"],
["0600000US3908954054","2021-01-29","0.0","0.0","66.5","82.3"],
["0600000US3908955580","2021-01-29","0.0","0.0","48.1","80.1"],
["0600000US3908961924","2021-01-29","0.0","0.0","61.4","73.8"],
["0600000US3908969456","2021-01-29","0.0","0.0","68.4","79.1"],
["0600000US3908978400","2021-01-29","0.0","0.0","49.2","57.1"],
["0600000US3908981410","2021-01-29","0.0","0.0","27.6","57.6"],
["0600000US3909107118","2021-01-29","0.0","0.0","25.9","76.4"],
["0600000US3909107552","2021-01-29","0.0","0.0","50.6","63.1"],
["0600000US3909133908","2021-01-29","0.0","0.0","60.3","77.8"],
["0600000US3909138682","2021-01-29","0.0","0.0","68.2","78.5"],
["0600000US3909141286","2021-01-29","0.0","0.0","59.2","72.2"],
["0600000US3909143246","2021-01-29","0.0","0.0","59.9","71.0"],
["0600000US3909145682","2021-01-29","0.0","0.0","60.2","76.6"],
["0600000US3909149378","2021-01-29","0.0","0.0","25.4","57.5"],
["0600000US3909151464","2021-01-29","0.0","0.0","63.9","73.3"],
["0600000US3909161938","2021-01-29","0.0","0.0","64.9","77.3"],
["0600000US3909163324","2021-01-29","0.0","0.0","28.1","74.7"],
["0600000US3909166740","2021-01-29","0.0","0.0","41.0","62.6"],
["0600000US3909169134","2021-01-29","0.0","0.0","58.9","75.4"],
["0600000US3909174780","2021-01-29","0.0","0.0","23.6","38.8"],
["0600000US3909178414","2021-01-29","0.0","0.0","62.9","75.7"],
["0600000US3909181424","2021-01-29","0.0","0.0","18.8","43.1"],
["0600000US3909188042","2021-01-29","0.0","0.0","72.0","80.1"],
["0600000US3909301812","2021-01-29","0.0","0.0","63.1","77.0"],
["0600000US3909308770","2021-01-29","0.0","0.0","70.7","84.8"],
["0600000US3909309568","2021-01-29","0.0","0.0","63.8","75.7"],
["0600000US3909311010","2021-01-29","0.0","0.0","31.6","79.8"],
["0600000US3909312140","2021-01-29","0.0","0.0","66.5","80.5"],
["0600000US3909316910","2021-01-29","0.0","0.0","71.0","82.8"],
["0600000US3909324220","2021-01-29","0.0","0.0","67.0","81.3"],
["0600000US3909325270","2021-01-29","0.0","0.0","61.4","77.5"],
["0600000US3909331164","2021-01-29","0.0","0.0","69.1","82.8"],
["0600000US3909334972","2021-01-29","0.0","0.0","66.9","79.1"],
["0600000US3909336876","2021-01-29","0.0","0.0","65.4","80.4"],
["0600000US3909341244","2021-01-29","0.0","0.0","70.7","81.8"],
["0600000US3909355446","2021-01-29","0.0","0.0","60.8","78.0"],
["0600000US3909361532","2021-01-29","0.0","0.0","70.0","82.0"],
["0600000US3909362960","2021-01-29","0.0","0.0","34.6","82.8"],
["0600000US3909367776","2021-01-29","0.0","0.0","66.9","80.5"],
["0600000US3909372067","2021-01-29","0.0","0.0","44.5","62.2"],
["0600000US3909382656","2021-01-29","0.0","0.0","31.8","77.9"],
["0600000US3909533418","2021-01-29","0.0","0.0","65.5","79.2"],
["0600000US3909539116","2021-01-29","0.0","0.0","58.9","73.9"],
["0600000US3909551156","2021-01-29","0.0","0.0","76.7","84.9"],
["0600000US3909564836","2021-01-29","0.0","0.0","65.4","77.3"],
["0600000US3909566516","2021-01-29","0.0","0.0","69.8","81.5"],
["0600000US3909573990","2021-01-29","0.0","0.0","56.0","71.2"],
["0600000US3909574123","2021-01-29","0.0","0.0","64.8","74.7"],
["0600000US3909575903","2021-01-29","0.0","0.0","58.0","71.3"],
["0600000US3909576025","2021-01-29","0.0","0.0","72.0","81.3"],
["0600000US3909581438","2021-01-29","0.0","0.0","60.0","73.4"],
["0600000US3909581872","2021-01-29","0.0","0.0","73.7","81.6"],
["0600000US3909711234","2021-01-29","0.0","0.0","62.5","74.6"],
["0600000US3909720142","2021-01-29","0.0","0.0","68.4","80.6"],
["0600000US3909721154","2021-01-29","0.0","0.0","56.7","72.2"],
["0600000US3909726068","2021-01-29","0.0","0.0","33.7","80.1"],
["0600000US3909738696","2021-01-29","0.0","0.0","65.0","78.3"],
["0600000US3909751478","2021-01-29","0.0","0.0","55.7","68.0"],
["0600000US3909757708","2021-01-29","0.0","0.0","32.4","83.3"],
["0600000US3909759528","2021-01-29","0.0","0.0","28.5","79.6"],
["0600000US3909762666","2021-01-29","0.0","0.0","66.9","77.9"],
["0600000US3909763338","2021-01-29","0.0","0.0","54.8","70.0"],
["0600000US3909765480","2021-01-29","0.0","0.0","31.6","61.2"],
["0600000US3909772960","2021-01-29","0.0","0.0","67.0","76.7"],
["0600000US3909774784","2021-01-29","0.0","0.0","22.1","60.1"],
["0600000US3909778428","2021-01-29","0.0","0.0","33.7","75.6"],
["0600000US3909903198","2021-01-29","0.0","0.0","54.0","73.2"],
["0600000US3909904668","2021-01-29","0.0","0.0","62.0","76.5"],
["0600000US3909905858","2021-01-29","0.0","0.0","29.4","78.9"],
["0600000US3909907468","2021-01-29","0.0","0.0","60.7","77.4"],
["0600000US3909911374","2021-01-29","0.0","0.0","72.2","83.4"],
["0600000US3909916476","2021-01-29","0.0","0.0","22.3","69.1"],
["0600000US3909925088","2021-01-29","0.0","0.0","29.2","79.5"],
["0600000US3909931038","2021-01-29","0.0","0.0","57.3","72.9"],
["0600000US3909931794","2021-01-29","0.0","0.0","61.5","76.9"],
["0600000US3909937884","2021-01-29","0.0","0.0","27.9","74.0"],
["0600000US3909950638","2021-01-29","0.0","0.0","48.5","61.3"],
["0600000US3909963968","2021-01-29","0.0","0.0","69.1","83.9"],
["0600000US3909972740","2021-01-29","0.0","0.0","52.1","69.3"],
["0600000US3909974124","2021-01-29","0.0","0.0","27.7","73.4"],
["0600000US3910106348","2021-01-29","0.0","0.0","43.2","79.0"],
["0600000US3910107958","2021-01-29","0.0","0.0","33.0","73.2"],
["0600000US3910115196","2021-01-29","0.0","0.0","59.8","72.5"],
["0600000US3910131178","2021-01-29","0.0","0.0","59.0","77.6"],
["0600000US3910131192","2021-01-29","0.0","0.0","67.7","82.7"],
["0600000US3910131962","2021-01-29","0.0","0.0","27.7","71.9"],
["0600000US3910147768","2021-01-29","0.0","0.0","41.8","64.9"],
["0600000US3910151730","2021-01-29","0.0","0.0","25.2","60.2"],
["0600000US3910163352","2021-01-29","0.0","0.0","68.1","79.5"],
["0600000US3910164794","2021-01-29","0.0","0.0","56.4","72.9"],
["0600000US3910166754","2021-01-29","0.0","0.0","69.0","82.3"],
["0600000US3910170240","2021-01-29","0.0","0.0","47.1","66.8"],
["0600000US3910171073","2021-01-29","0.0","0.0","65.9","76.8"],
["0600000US3910177742","2021-01-29","0.0","0.0","51.5","66.5"],
["0600000US3910180514","2021-01-29","0.0","0.0","59.4","75.0"],
["0600000US3910309708","2021-01-29","0.0","0.0","76.0","85.2"],
["0600000US3910313750","2021-01-29","0.0","0.0","65.4","80.3"],
["0600000US3910331374","2021-01-29","0.0","0.0","74.7","83.5"],
["0600000US3910332676","2021-01-29","0.0","0.0","68.1","80.0"],
["0600000US3910334104","2021-01-29","0.0","0.0","66.4","80.6"],
["0600000US3910335644","2021-01-29","0.0","0.0","76.0","85.5"],
["0600000US3910336078","2021-01-29","0.0","0.0","48.6","70.1"],
["0600000US3910341174","2021-01-29","0.0","0.0","70.7","82.0"],
["0600000US3910344072","2021-01-29","0.0","0.0","37.0","82.2"],
["0600000US3910344240","2021-01-29","0.0","0.0","72.8","83.5"],
["0600000US3910348804","2021-01-29","0.0","0.0","77.7","87.1"],
["0600000US3910351856","2021-01-29","0.0","0.0","81.8","88.1"],
["0600000US3910371801","2021-01-29","0.0","0.0","71.7","80.3"],
["0600000US3910373999","2021-01-29","0.0","0.0","65.7","82.8"],
["0600000US3910380318","2021-01-29","0.0","0.0","73.5","83.7"],
["0600000US3910383426","2021-01-29","0.0","0.0","67.0","78.1"],
["0600000US3910387052","2021-01-29","0.0","0.0","77.2","86.4"],
["0600000US3910504906","2021-01-29","0.0","0.0","22.0","65.0"],
["0600000US3910514016","2021-01-29","0.0","0.0","28.7","71.6"],
["0600000US3910516924","2021-01-29","0.0","0.0","24.4","64.3"],
["0600000US3910542336","2021-01-29","0.0","0.0","35.1","57.9"],
["0600000US3910542868","2021-01-29","0.0","0.0","41.4","56.2"],
["0600000US3910558282","2021-01-29","0.0","0.0","23.4","61.2"],
["0600000US3910558646","2021-01-29","0.0","0.0","24.2","61.2"],
["0600000US3910569372","2021-01-29","0.0","0.0","20.7","58.9"],
["0600000US3910569904","2021-01-29","0.0","0.0","18.8","56.6"],
["0600000US3910570114","2021-01-29","0.0","0.0","21.7","56.5"],
["0600000US3910570996","2021-01-29","0.0","0.0","20.6","61.4"],
["0600000US3910575847","2021-01-29","0.0","0.0","36.9","59.7"],
["0600000US3910706586","2021-01-29","0.0","0.0","59.1","76.4"],
["0600000US3910710604","2021-01-29","0.0","0.0","74.7","84.8"],
["0600000US3910712952","2021-01-29","0.0","0.0","70.7","81.3"],
["0600000US3910722708","2021-01-29","0.0","0.0","57.9","72.5"],
["0600000US3910728350","2021-01-29","0.0","0.0","20.6","47.3"],
["0600000US3910730058","2021-01-29","0.0","0.0","69.2","80.0"],
["0600000US3910731430","2021-01-29","0.0","0.0","79.0","88.7"],
["0600000US3910736344","2021-01-29","0.0","0.0","70.6","84.0"],
["0600000US3910738724","2021-01-29","0.0","0.0","62.2","74.5"],
["0600000US3910743260","2021-01-29","0.0","0.0","66.4","84.1"],
["0600000US3910747782","2021-01-29","0.0","0.0","71.6","81.9"],
["0600000US3910765781","2021-01-29","0.0","0.0","67.4","78.4"],
["0600000US3910778442","2021-01-29","0.0","0.0","50.8","66.8"],
["0600000US3910781452","2021-01-29","0.0","0.0","67.0","79.2"],
["0600000US3910906110","2021-01-29","0.0","0.0","64.7","78.2"],
["0600000US3910909498","2021-01-29","0.0","0.0","63.1","73.9"],
["0600000US3910918224","2021-01-29","0.0","0.0","66.1","77.0"],
["0600000US3910924836","2021-01-29","0.0","0.0","69.3","83.3"],
["0600000US3910944968","2021-01-29","0.0","0.0","62.9","72.0"],
["0600000US3910951492","2021-01-29","0.0","0.0","72.7","83.7"],
["0600000US3910954138","2021-01-29","0.0","0.0","60.9","75.6"],
["0600000US3910955594","2021-01-29","0.0","0.0","59.8","72.4"],
["0600000US3910974097","2021-01-29","0.0","0.0","68.0","79.4"],
["0600000US3910974475","2021-01-29","0.0","0.0","73.9","84.5"],
["0600000US3910978456","2021-01-29","0.0","0.0","47.1","77.4"],
["0600000US3910981466","2021-01-29","0.0","0.0","65.6","79.7"],
["0600000US3911100296","2021-01-29","0.0","0.0","14.2","65.0"],
["0600000US3911105606","2021-01-29","0.0","0.0","14.8","54.1"],
["0600000US3911106124","2021-01-29","0.0","0.0","12.5","54.5"],
["0600000US3911112966","2021-01-29","0.0","0.0","19.7","63.1"],
["0600000US3911128357","2021-01-29","0.0","0.0","18.7","52.4"],
["0600000US3911131808","2021-01-29","0.0","0.0","15.1","55.1"],
["0600000US3911137898","2021-01-29","0.0","0.0","16.3","56.4"],
["0600000US3911142448","2021-01-29","0.0","0.0","20.3","53.2"],
["0600000US3911146928","2021-01-29","0.0","0.0","21.2","64.5"],
["0600000US3911157988","2021-01-29","0.0","0.0","17.8","60.5"],
["0600000US3911161952","2021-01-29","0.0","0.0","12.8","52.7"],
["0600000US3911169918","2021-01-29","0.0","0.0","17.0","59.7"],
["0600000US3911171349","2021-01-29","0.0","0.0","9.5","50.2"],
["0600000US3911175497","2021-01-29","0.0","0.0","17.3","57.1"],
["0600000US3911175686","2021-01-29","0.0","0.0","15.8","64.7"],
["0600000US3911175945","2021-01-29","0.0","0.0","15.1","60.1"],
["0600000US3911181480","2021-01-29","0.0","0.0","11.9","46.7"],
["0600000US3911182208","2021-01-29","0.0","0.0","16.2","55.9"],
["0600000US3911310618","2021-01-29","0.0","0.0","71.2","82.6"],
["0600000US3911315518","2021-01-29","0.0","0.0","63.4","78.3"],
["0600000US3911329904","2021-01-29","0.0","0.0","67.9","78.7"],
["0600000US3911333922","2021-01-29","0.0","0.0","30.9","60.2"],
["0600000US3911337912","2021-01-29","0.0","0.0","65.4","79.2"],
["0600000US3911338738","2021-01-29","0.0","0.0","27.6","62.3"],
["0600000US3911349392","2021-01-29","0.0","0.0","62.1","75.9"],
["0600000US3911361966","2021-01-29","0.0","0.0","64.2","77.4"],
["0600000US3911381494","2021-01-29","0.0","0.0","76.0","84.2"],
["0600000US3911506964","2021-01-29","0.0","0.0","17.8","48.1"],
["0600000US3911508910","2021-01-29","0.0","0.0","17.5","64.1"],
["0600000US3911512980","2021-01-29","0.0","0.0","16.8","65.1"],
["0600000US3911521182","2021-01-29","0.0","0.0","21.2","63.0"],
["0600000US3911536092","2021-01-29","0.0","0.0","18.8","48.6"],
["0600000US3911546984","2021-01-29","0.0","0.0","19.9","56.0"],
["0600000US3911547040","2021-01-29","0.0","0.0","11.4","48.6"],
["0600000US3911547796","2021-01-29","0.0","0.0","16.3","59.4"],
["0600000US3911548930","2021-01-29","0.0","0.0","24.5","72.5"],
["0600000US3911552122","2021-01-29","0.0","0.0","23.1","68.2"],
["0600000US3911561602","2021-01-29","0.0","0.0","13.2","60.8"],
["0600000US3911578484","2021-01-29","0.0","0.0","18.6","52.8"],
["0600000US3911586016","2021-01-29","0.0","0.0","18.1","49.7"],
["0600000US3911587066","2021-01-29","0.0","0.0","19.2","68.8"],
["0600000US3911705508","2021-01-29","0.0","0.0","55.9","67.9"],
["0600000US3911711248","2021-01-29","0.0","0.0","57.1","73.4"],
["0600000US3911712098","2021-01-29","0.0","0.0","54.4","69.8"],
["0600000US3911714030","2021-01-29","0.0","0.0","29.0","67.0"],
["0600000US3911718294","2021-01-29","0.0","0.0","24.3","51.4"],
["0600000US3911728378","2021-01-29","0.0","0.0","26.7","70.5"],
["0600000US3911730128","2021-01-29","0.0","0.0","53.7","68.6"],
["0600000US3911733600","2021-01-29","0.0","0.0","30.9","72.5"],
["0600000US3911743680","2021-01-29","0.0","0.0","53.7","71.1"],
["0600000US3911756224","2021-01-29","0.0","0.0","54.5","70.8"],
["0600000US3911761980","2021-01-29","0.0","0.0","15.6","62.4"],
["0600000US3911762260","2021-01-29","0.0","0.0","55.9","66.8"],
["0600000US3911773061","2021-01-29","0.0","0.0","55.5","68.6"],
["0600000US3911777602","2021-01-29","0.0","0.0","55.9","71.3"],
["0600000US3911781508","2021-01-29","0.0","0.0","50.6","65.9"],
["0600000US3911783454","2021-01-29","0.0","0.0","58.3","75.4"],
["0600000US3911900310","2021-01-29","0.0","0.0","14.5","72.9"],
["0600000US3911907398","2021-01-29","0.0","0.0","17.4","52.4"],
["0600000US3911909757","2021-01-29","0.0","0.0","47.4","65.6"],
["0600000US3911912406","2021-01-29","0.0","0.0","60.7","74.3"],
["0600000US3911915532","2021-01-29","0.0","0.0","39.9","58.5"],
["0600000US3911926502","2021-01-29","0.0","0.0","56.5","79.8"],
["0600000US3911933936","2021-01-29","0.0","0.0","36.8","61.0"],
["0600000US3911935238","2021-01-29","0.0","0.0","47.3","75.7"],
["0600000US3911936372","2021-01-29","0.0","0.0","57.4","73.3"],
["0600000US3911937926","2021-01-29","0.0","0.0","52.5","65.5"],
["0600000US3911938752","2021-01-29","0.0","0.0","51.2","63.6"],
["0600000US3911943470","2021-01-29","0.0","0.0","65.4","79.3"],
["0600000US3911946536","2021-01-29","0.0","0.0","12.8","47.4"],
["0600000US3911948916","2021-01-29","0.0","0.0","19.6","58.9"],
["0600000US3911951506","2021-01-29","0.0","0.0","15.9","68.2"],
["0600000US3911953438","2021-01-29","0.0","0.0","65.9","78.0"],
["0600000US3911955608","2021-01-29","0.0","0.0","51.7","69.2"],
["0600000US3911961994","2021-01-29","0.0","0.0","53.4","77.5"],
["0600000US3911966600","2021-01-29","0.0","0.0","32.5","72.6"],
["0600000US3911969932","2021-01-29","0.0","0.0","29.4","76.1"],
["0600000US3911970170","2021-01-29","0.0","0.0","38.8","71.5"],
["0600000US3911974125","2021-01-29","0.0","0.0","56.4","71.9"],
["0600000US3911978498","2021-01-29","0.0","0.0","60.9","73.3"],
["0600000US3911981522","2021-01-29","0.0","0.0","49.3","72.0"],
["0600000US3911982236","2021-01-29","0.0","0.0","56.2","78.4"],
["0600000US3912104682","2021-01-29","0.0","0.0","11.6","58.7"],
["0600000US3912109162","2021-01-29","0.0","0.0","16.7","63.3"],
["0600000US3912110142","2021-01-29","0.0","0.0","28.1","66.3"],
["0600000US3912112994","2021-01-29","0.0","0.0","29.9","68.5"],
["0600000US3912124878","2021-01-29","0.0","0.0","9.1","57.1"],
["0600000US3912125438","2021-01-29","0.0","0.0","13.0","61.0"],
["0600000US3912137940","2021-01-29","0.0","0.0","15.5","54.2"],
["0600000US3912138766","2021-01-29","0.0","0.0","12.2","45.9"],
["0600000US3912147810","2021-01-29","0.0","0.0","18.1","54.0"],
["0600000US3912156028","2021-01-29","0.0","0.0","45.8","63.6"],
["0600000US3912158310","2021-01-29","0.0","0.0","48.7","70.7"],
["0600000US3912171352","2021-01-29","0.0","0.0","18.7","58.0"],
["0600000US3912171826","2021-01-29","0.0","0.0","21.7","63.6"],
["0600000US3912174728","2021-01-29","0.0","0.0","20.5","66.1"],
["0600000US3912182250","2021-01-29","0.0","0.0","15.3","46.4"],
["0600000US3912301322","2021-01-29","0.0","0.0","62.7","75.7"],
["0600000US3912304304","2021-01-29","0.0","0.0","23.0","50.6"],
["0600000US3912305620","2021-01-29","0.0","0.0","57.5","74.5"],
["0600000US3912312266","2021-01-29","0.0","0.0","36.0","45.5"],
["0600000US3912312588","2021-01-29","0.0","0.0","35.4","42.1"],
["0600000US3912315546","2021-01-29","0.0","0.0","61.1","77.2"],
["0600000US3912320058","2021-01-29","0.0","0.0","18.5","30.1"],
["0600000US3912325578","2021-01-29","0.0","0.0","17.9","43.9"],
["0600000US3912333726","2021-01-29","0.0","0.0","64.4","78.8"],
["0600000US3912364080","2021-01-29","0.0","0.0","18.8","43.6"],
["0600000US3912365046","2021-01-29","0.0","0.0","17.3","19.1"],
["0600000US3912369946","2021-01-29","0.0","0.0","62.3","76.7"],
["0600000US3912503002","2021-01-29","0.0","0.0","50.6","67.3"],
["0600000US3912505634","2021-01-29","0.0","0.0","65.1","77.4"],
["0600000US3912507370","2021-01-29","0.0","0.0","46.6","63.0"],
["0600000US3912509512","2021-01-29","0.0","0.0","42.1","58.9"],
["0600000US3912512308","2021-01-29","0.0","0.0","52.9","69.3"],
["0600000US3912519176","2021-01-29","0.0","0.0","53.4","70.0"],
["0600000US3912525298","2021-01-29","0.0","0.0","53.6","73.4"],
["0600000US3912533950","2021-01-29","0.0","0.0","57.2","70.0"],
["0600000US3912537954","2021-01-29","0.0","0.0","59.0","75.4"],
["0600000US3912542000","2021-01-29","0.0","0.0","55.1","69.2"],
["0600000US3912561266","2021-01-29","0.0","0.0","55.6","70.3"],
["0600000US3912581536","2021-01-29","0.0","0.0","51.3","65.7"],
["0600000US3912704584","2021-01-29","0.0","0.0","23.5","70.1"],
["0600000US3912715658","2021-01-29","0.0","0.0","27.9","66.1"],
["0600000US3912716350","2021-01-29","0.0","0.0","28.5","51.1"],
["0600000US3912733964","2021-01-29","0.0","0.0","50.8","68.0"],
["0600000US3912736386","2021-01-29","0.0","0.0","55.9","73.2"],
["0600000US3912737968","2021-01-29","0.0","0.0","32.2","64.6"],
["0600000US3912746550","2021-01-29","0.0","0.0","35.9","61.5"],
["0600000US3912751198","2021-01-29","0.0","0.0","24.8","66.0"],
["0600000US3912751520","2021-01-29","0.0","0.0","25.6","47.1"],
["0600000US3912762680","2021-01-29","0.0","0.0","48.9","68.3"],
["0600000US3912763366","2021-01-29","0.0","0.0","23.4","70.2"],
["0600000US3912765760","2021-01-29","0.0","0.0","30.8","69.4"],
["0600000US3912770226","2021-01-29","0.0","0.0","20.3","54.8"],
["0600000US3912776659","2021-01-29","0.0","0.0","53.9","66.2"],
["0600000US3912915077","2021-01-29","0.0","0.0","60.4","81.3"],
["0600000US3912920156","2021-01-29","0.0","0.0","57.7","69.9"],
["0600000US3912921168","2021-01-29","0.0","0.0","52.2","64.3"],
["0600000US3912933978","2021-01-29","0.0","0.0","55.8","66.8"],
["0600000US3912937982","2021-01-29","0.0","0.0","33.0","72.7"],
["0600000US3912946564","2021-01-29","0.0","0.0","59.1","71.0"],
["0600000US3912951534","2021-01-29","0.0","0.0","31.6","72.9"],
["0600000US3912953256","2021-01-29","0.0","0.0","31.9","71.6"],
["0600000US3912962008","2021-01-29","0.0","0.0","51.9","68.7"],
["0600000US3912962484","2021-01-29","0.0","0.0","63.9","79.3"],
["0600000US3912970184","2021-01-29","0.0","0.0","51.0","64.7"],
["0600000US3912970870","2021-01-29","0.0","0.0","68.6","79.1"],
["0600000US3912980598","2021-01-29","0.0","0.0","67.8","82.0"],
["0600000US3912981550","2021-01-29","0.0","0.0","65.1","78.5"],
["0600000US3912982264","2021-01-29","0.0","0.0","54.4","69.1"],
["0600000US3913104710","2021-01-29","0.0","0.0","23.8","62.1"],
["0600000US3913105648","2021-01-29","0.0","0.0","19.1","56.9"],
["0600000US3913111122","2021-01-29","0.0","0.0","19.1","52.3"],
["0600000US3913137996","2021-01-29","0.0","0.0","17.8","53.1"],
["0600000US3913147824","2021-01-29","0.0","0.0","22.7","61.9"],
["0600000US3913150078","2021-01-29","0.0","0.0","14.9","51.9"],
["0600000US3913155622","2021-01-29","0.0","0.0","20.7","56.2"],
["0600000US3913161392","2021-01-29","0.0","0.0","25.4","61.8"],
["0600000US3913161434","2021-01-29","0.0","0.0","35.4","64.2"],
["0600000US3913162022","2021-01-29","0.0","0.0","11.6","58.1"],
["0600000US3913170884","2021-01-29","0.0","0.0","20.2","55.2"],
["0600000US3913171171","2021-01-29","0.0","0.0","23.0","55.1"],
["0600000US3913175637","2021-01-29","0.0","0.0","18.5","58.1"],
["0600000US3913178512","2021-01-29","0.0","0.0","17.3","57.0"],
["0600000US3913302862","2021-01-29","0.0","0.0","61.5","75.5"],
["0600000US3913308840","2021-01-29","0.0","0.0","69.7","78.8"],
["0600000US3913313610","2021-01-29","0.0","0.0","62.2","73.9"],
["0600000US3913321210","2021-01-29","0.0","0.0","47.8","60.9"],
["0600000US3913324584","2021-01-29","0.0","0.0","68.1","81.3"],
["0600000US3913328392","2021-01-29","0.0","0.0","60.3","69.4"],
["0600000US3913328742","2021-01-29","0.0","0.0","29.7","77.6"],
["0600000US3913335672","2021-01-29","0.0","0.0","68.2","79.7"],
["0600000US3913347194","2021-01-29","0.0","0.0","63.1","77.5"],
["0600000US3913353858","2021-01-29","0.0","0.0","52.4","76.9"],
["0600000US3913359668","2021-01-29","0.0","0.0","66.1","78.4"],
["0600000US3913359822","2021-01-29","0.0","0.0","59.6","73.3"],
["0600000US3913365452","2021-01-29","0.0","0.0","67.1","79.3"],
["0600000US3913365606","2021-01-29","0.0","0.0","58.2","72.5"],
["0600000US3913368392","2021-01-29","0.0","0.0","69.4","80.2"],
["0600000US3913371731","2021-01-29","0.0","0.0","63.9","78.1"],
["0600000US3913375189","2021-01-29","0.0","0.0","69.5","82.8"],
["0600000US3913385960","2021-01-29","0.0","0.0","53.0","68.1"],
["0600000US3913522106","2021-01-29","0.0","0.0","58.6","73.3"],
["0600000US3913529484","2021-01-29","0.0","0.0","68.8","79.3"],
["0600000US3913531486","2021-01-29","0.0","0.0","30.3","69.1"],
["0600000US3913533992","2021-01-29","0.0","0.0","59.8","74.1"],
["0600000US3913537590","2021-01-29","0.0","0.0","49.6","66.2"],
["0600000US3913538010","2021-01-29","0.0","0.0","57.3","74.0"],
["0600000US3913538780","2021-01-29","0.0","0.0","52.8","69.1"],
["0600000US3913541846","2021-01-29","0.0","0.0","59.8","76.3"],
["0600000US3913551548","2021-01-29","0.0","0.0","27.3","70.0"],
["0600000US3913572964","2021-01-29","0.0","0.0","43.0","56.7"],
["0600000US3913577994","2021-01-29","0.0","0.0","59.5","75.3"],
["0600000US3913581564","2021-01-29","0.0","0.0","64.7","81.4"],
["0600000US3913706880","2021-01-29","0.0","0.0","61.4","73.1"],
["0600000US3913732228","2021-01-29","0.0","0.0","76.3","87.2"],
["0600000US3913738024","2021-01-29","0.0","0.0","68.2","77.9"],
["0600000US3913738976","2021-01-29","0.0","0.0","75.9","84.4"],
["0600000US3913743288","2021-01-29","0.0","0.0","67.1","80.6"],
["0600000US3913751562","2021-01-29","0.0","0.0","51.3","63.1"],
["0600000US3913751660","2021-01-29","0.0","0.0","65.8","77.4"],
["0600000US3913758996","2021-01-29","0.0","0.0","67.1","78.2"],
["0600000US3913759612","2021-01-29","0.0","0.0","60.2","74.0"],
["0600000US3913762036","2021-01-29","0.0","0.0","46.8","66.7"],
["0600000US3913763380","2021-01-29","0.0","0.0","70.1","80.6"],
["0600000US3913767174","2021-01-29","0.0","0.0","66.1","76.9"],
["0600000US3913775206","2021-01-29","0.0","0.0","57.0","72.7"],
["0600000US3913778526","2021-01-29","0.0","0.0","53.0","72.2"],
["0600000US3913779450","2021-01-29","0.0","0.0","48.6","62.5"],
["0600000US3913907230","2021-01-29","0.0","0.0","18.9","79.8"],
["0600000US3913910646","2021-01-29","0.0","0.0","16.9","62.7"],
["0600000US3913912420","2021-01-29","0.0","0.0","24.6","66.5"],
["0600000US3913928406","2021-01-29","0.0","0.0","61.4","75.9"],
["0600000US3913938038","2021-01-29","0.0","0.0","66.5","83.1"],
["0600000US3913938794","2021-01-29","0.0","0.0","63.4","78.0"],
["0600000US3913946578","2021-01-29","0.0","0.0","41.3","73.2"],
["0600000US3913950092","2021-01-29","0.0","0.0","64.9","77.4"],
["0600000US3913951576","2021-01-29","0.0","0.0","62.6","75.4"],
["0600000US3913962050","2021-01-29","0.0","0.0","54.9","75.7"],
["0600000US3913963814","2021-01-29","0.0","0.0","28.0","67.7"],
["0600000US3913970394","2021-01-29","0.0","0.0","67.1","80.5"],
["0600000US3913971830","2021-01-29","0.0","0.0","56.5","71.7"],
["0600000US3913974128","2021-01-29","0.0","0.0","67.8","80.7"],
["0600000US3913977616","2021-01-29","0.0","0.0","68.1","80.0"],
["0600000US3913981578","2021-01-29","0.0","0.0","68.5","80.0"],
["0600000US3913982628","2021-01-29","0.0","0.0","33.6","74.2"],
["0600000US3913986618","2021-01-29","0.0","0.0","59.0","73.4"],
["0600000US3914110016","2021-01-29","0.0","0.0","52.0","71.5"],
["0600000US3914116630","2021-01-29","0.0","0.0","48.8","61.8"],
["0600000US3914118238","2021-01-29","0.0","0.0","52.8","68.0"],
["0600000US3914121224","2021-01-29","0.0","0.0","47.5","64.9"],
["0600000US3914128420","2021-01-29","0.0","0.0","40.8","59.3"],
["0600000US3914131822","2021-01-29","0.0","0.0","47.2","56.8"],
["0600000US3914134006","2021-01-29","0.0","0.0","51.7","67.7"],
["0600000US3914136890","2021-01-29","0.0","0.0","50.4","65.5"],
["0600000US3914138808","2021-01-29","0.0","0.0","51.6","67.8"],
["0600000US3914143302","2021-01-29","0.0","0.0","52.7","70.2"],
["0600000US3914159542","2021-01-29","0.0","0.0","43.1","64.3"],
["0600000US3914161308","2021-01-29","0.0","0.0","41.8","56.9"],
["0600000US3914170898","2021-01-29","0.0","0.0","50.8","67.9"],
["0600000US3914174129","2021-01-29","0.0","0.0","60.1","71.7"],
["0600000US3914178008","2021-01-29","0.0","0.0","55.9","69.0"],
["0600000US3914178540","2021-01-29","0.0","0.0","61.1","74.4"],
["0600000US3914303730","2021-01-29","0.0","0.0","70.3","83.0"],
["0600000US3914331990","2021-01-29","0.0","0.0","56.2","77.9"],
["0600000US3914338052","2021-01-29","0.0","0.0","66.1","78.7"],
["0600000US3914346592","2021-01-29","0.0","0.0","60.5","75.4"],
["0600000US3914366460","2021-01-29","0.0","0.0","44.6","73.1"],
["0600000US3914367188","2021-01-29","0.0","0.0","23.3","69.7"],
["0600000US3914370408","2021-01-29","0.0","0.0","41.0","75.6"],
["0600000US3914371087","2021-01-29","0.0","0.0","58.2","78.6"],
["0600000US3914377162","2021-01-29","0.0","0.0","53.3","68.6"],
["0600000US3914381592","2021-01-29","0.0","0.0","58.8","75.9"],
["0600000US3914386506","2021-01-29","0.0","0.0","63.4","76.8"],
["0600000US3914387080","2021-01-29","0.0","0.0","61.5","76.9"],
["0600000US3914506992","2021-01-29","0.0","0.0","36.0","55.3"],
["0600000US3914509764","2021-01-29","0.0","0.0","19.7","56.7"],
["0600000US3914515560","2021-01-29","0.0","0.0","54.4","69.2"],
["0600000US3914531836","2021-01-29","0.0","0.0","49.5","61.8"],
["0600000US3914534020","2021-01-29","0.0","0.0","43.8","62.8"],
["0600000US3914538815","2021-01-29","0.0","0.0","41.9","64.7"],
["0600000US3914546606","2021-01-29","0.0","0.0","34.1","66.0"],
["0600000US3914552150","2021-01-29","0.0","0.0","24.5","61.0"],
["0600000US3914555902","2021-01-29","0.0","0.0","25.2","60.5"],
["0600000US3914564206","2021-01-29","0.0","0.0","55.0","68.6"],
["0600000US3914565522","2021-01-29","0.0","0.0","15.3","43.8"],
["0600000US3914569092","2021-01-29","0.0","0.0","46.2","61.6"],
["0600000US3914578554","2021-01-29","0.0","0.0","40.0","61.7"],
["0600000US3914579170","2021-01-29","0.0","0.0","48.7","59.8"],
["0600000US3914579828","2021-01-29","0.0","0.0","50.7","66.0"],
["0600000US3914581606","2021-01-29","0.0","0.0","26.2","54.8"],
["0600000US3914700324","2021-01-29","0.0","0.0","62.0","77.9"],
["0600000US3914706432","2021-01-29","0.0","0.0","62.0","80.6"],
["0600000US3914707006","2021-01-29","0.0","0.0","57.2","72.4"],
["0600000US3914716154","2021-01-29","0.0","0.0","68.2","81.8"],
["0600000US3914724346","2021-01-29","0.0","0.0","68.5","81.2"],
["0600000US3914736400","2021-01-29","0.0","0.0","63.3","78.5"],
["0600000US3914738066","2021-01-29","0.0","0.0","53.9","71.0"],
["0600000US3914743316","2021-01-29","0.0","0.0","53.1","70.9"],
["0600000US3914745052","2021-01-29","0.0","0.0","43.7","74.8"],
["0600000US3914763394","2021-01-29","0.0","0.0","58.8","77.0"],
["0600000US3914765942","2021-01-29","0.0","0.0","53.6","67.5"],
["0600000US3914771024","2021-01-29","0.0","0.0","61.4","78.4"],
["0600000US3914771355","2021-01-29","0.0","0.0","60.3","79.2"],
["0600000US3914776632","2021-01-29","0.0","0.0","58.8","76.4"],
["0600000US3914779674","2021-01-29","0.0","0.0","54.8","68.1"],
["0600000US3914916168","2021-01-29","0.0","0.0","55.2","72.1"],
["0600000US3914919834","2021-01-29","0.0","0.0","71.8","83.2"],
["0600000US3914922050","2021-01-29","0.0","0.0","68.7","78.1"],
["0600000US3914928434","2021-01-29","0.0","0.0","67.8","77.8"],
["0600000US3914931850","2021-01-29","0.0","0.0","61.4","78.2"],
["0600000US3914938080","2021-01-29","0.0","0.0","57.5","67.1"],
["0600000US3914944884","2021-01-29","0.0","0.0","67.0","78.3"],
["0600000US3914946172","2021-01-29","0.0","0.0","67.1","75.5"],
["0600000US3914958660","2021-01-29","0.0","0.0","64.5","78.0"],
["0600000US3914962064","2021-01-29","0.0","0.0","47.2","61.8"],
["0600000US3914969960","2021-01-29","0.0","0.0","62.5","75.2"],
["0600000US3914977854","2021-01-29","0.0","0.0","69.7","82.2"],
["0600000US3914979464","2021-01-29","0.0","0.0","70.8","81.1"],
["0600000US3914981620","2021-01-29","0.0","0.0","64.2","75.8"],
["0600000US3915106180","2021-01-29","0.0","0.0","40.7","75.3"],
["0600000US3915112014","2021-01-29","0.0","0.0","59.7","74.9"],
["0600000US3915138094","2021-01-29","0.0","0.0","70.1","82.2"],
["0600000US3915141314","2021-01-29","0.0","0.0","74.1","83.7"],
["0600000US3915142168","2021-01-29","0.0","0.0","69.6","82.0"],
["0600000US3915143022","2021-01-29","0.0","0.0","35.1","75.9"],
["0600000US3915147936","2021-01-29","0.0","0.0","67.8","81.3"],
["0600000US3915155944","2021-01-29","0.0","0.0","69.8","83.7"],
["0600000US3915158926","2021-01-29","0.0","0.0","48.6","78.1"],
["0600000US3915159850","2021-01-29","0.0","0.0","49.9","72.5"],
["0600000US3915162078","2021-01-29","0.0","0.0","65.1","81.8"],
["0600000US3915162694","2021-01-29","0.0","0.0","59.0","74.2"],
["0600000US3915162988","2021-01-29","0.0","0.0","68.6","80.9"],
["0600000US3915170436","2021-01-29","0.0","0.0","54.4","68.8"],
["0600000US3915175208","2021-01-29","0.0","0.0","52.3","73.4"],
["0600000US3915177910","2021-01-29","0.0","0.0","66.7","82.1"],
["0600000US3915181634","2021-01-29","0.0","0.0","68.3","81.9"],
["0600000US3915304248","2021-01-29","0.0","0.0","75.9","84.8"],
["0600000US3915307776","2021-01-29","0.0","0.0","61.8","73.4"],
["0600000US3915318658","2021-01-29","0.0","0.0","71.7","80.0"],
["0600000US3915319036","2021-01-29","0.0","0.0","59.1","73.5"],
["0600000US3915356490","2021-01-29","0.0","0.0","75.1","85.8"],
["0600000US3915366544","2021-01-29","0.0","0.0","74.1","83.2"],
["0600000US3915369428","2021-01-29","0.0","0.0","77.5","88.3"],
["0600000US3915374130","2021-01-29","0.0","0.0","60.9","76.2"],
["0600000US3915378064","2021-01-29","0.0","0.0","72.9","81.2"],
["0600000US3915504444","2021-01-29","0.0","0.0","66.6","80.4"],
["0600000US3915507160","2021-01-29","0.0","0.0","37.7","65.3"],
["0600000US3915508056","2021-01-29","0.0","0.0","26.0","71.7"],
["0600000US3915508938","2021-01-29","0.0","0.0","58.9","75.0"],
["0600000US3915509190","2021-01-29","0.0","0.0","37.7","69.0"],
["0600000US3915513470","2021-01-29","0.0","0.0","47.9","79.9"],
["0600000US3915526684","2021-01-29","0.0","0.0","19.9","74.7"],
["0600000US3915528098","2021-01-29","0.0","0.0","61.5","76.0"],
["0600000US3915532046","2021-01-29","0.0","0.0","28.1","75.6"],
["0600000US3915532732","2021-01-29","0.0","0.0","62.3","76.5"],
["0600000US3915534230","2021-01-29","0.0","0.0","60.6","76.2"],
["0600000US3915536554","2021-01-29","0.0","0.0","45.7","76.7"],
["0600000US3915536596","2021-01-29","0.0","0.0","51.5","77.3"],
["0600000US3915539298","2021-01-29","0.0","0.0","59.1","75.3"],
["0600000US3915540502","2021-01-29","0.0","0.0","26.0","74.0"],
["0600000US3915543344","2021-01-29","0.0","0.0","56.4","71.5"],
["0600000US3915548678","2021-01-29","0.0","0.0","24.6","72.1"],
["0600000US3915549210","2021-01-29","0.0","0.0","9.3","71.8"],
["0600000US3915555636","2021-01-29","0.0","0.0","56.7","73.5"],
["0600000US3915573397","2021-01-29","0.0","0.0","59.4","76.3"],
["0600000US3915579856","2021-01-29","0.0","0.0","30.8","73.8"],
["0600000US3915580052","2021-01-29","0.0","0.0","58.7","74.3"],
["0600000US3915580906","2021-01-29","0.0","0.0","35.0","60.1"],
["0600000US3915582446","2021-01-29","0.0","0.0","50.9","69.7"],
["0600000US3915702918","2021-01-29","0.0","0.0","36.7","74.1"],
["0600000US3915709988","2021-01-29","0.0","0.0","39.1","71.9"],
["0600000US3915715574","2021-01-29","0.0","0.0","34.5","68.4"],
["0600000US3915722470","2021-01-29","0.0","0.0","40.1","76.8"],
["0600000US3915726082","2021-01-29","0.0","0.0","56.7","73.3"],
["0600000US3915728462","2021-01-29","0.0","0.0","61.9","79.4"],
["0600000US3915731066","2021-01-29","0.0","0.0","53.5","69.6"],
["0600000US3915738836","2021-01-29","0.0","0.0","30.8","71.3"],
["0600000US3915742182","2021-01-29","0.0","0.0","68.6","81.0"],
["0600000US3915750232","2021-01-29","0.0","0.0","42.1","67.0"],
["0600000US3915759304","2021-01-29","0.0","0.0","48.0","68.5"],
["0600000US3915762092","2021-01-29","0.0","0.0","16.8","54.5"],
["0600000US3915769106","2021-01-29","0.0","0.0","22.7","70.1"],
["0600000US3915769974","2021-01-29","0.0","0.0","34.4","72.9"],
["0600000US3915770443","2021-01-29","0.0","0.0","45.5","65.9"],
["0600000US3915775217","2021-01-29","0.0","0.0","50.5","79.9"],
["0600000US3915778568","2021-01-29","0.0","0.0","50.7","68.4"],
["0600000US3915780920","2021-01-29","0.0","0.0","45.1","60.3"],
["0600000US3915781060","2021-01-29","0.0","0.0","40.8","65.8"],
["0600000US3915781648","2021-01-29","0.0","0.0","18.5","67.9"],
["0600000US3915782292","2021-01-29","0.0","0.0","33.7","73.7"],
["0600000US3915787094","2021-01-29","0.0","0.0","42.1","77.7"],
["0600000US3915901336","2021-01-29","0.0","0.0","75.4","83.3"],
["0600000US3915915112","2021-01-29","0.0","0.0","60.7","74.1"],
["0600000US3915920170","2021-01-29","0.0","0.0","77.0","86.6"],
["0600000US3915922484","2021-01-29","0.0","0.0","70.8","81.4"],
["0600000US3915938108","2021-01-29","0.0","0.0","68.4","78.3"],
["0600000US3915939046","2021-01-29","0.0","0.0","70.7","77.2"],
["0600000US3915942490","2021-01-29","0.0","0.0","65.0","77.1"],
["0600000US3915943358","2021-01-29","0.0","0.0","68.6","79.5"],
["0600000US3915950288","2021-01-29","0.0","0.0","72.7","81.3"],
["0600000US3915959864","2021-01-29","0.0","0.0","69.7","78.4"],
["0600000US3915976194","2021-01-29","0.0","0.0","68.0","79.9"],
["0600000US3915978582","2021-01-29","0.0","0.0","63.3","74.9"],
["0600000US3915981662","2021-01-29","0.0","0.0","66.4","75.7"],
["0600000US3915987122","2021-01-29","0.0","0.0","64.0","78.1"],
["0600000US3916134034","2021-01-29","0.0","0.0","30.8","82.4"],
["0600000US3916135756","2021-01-29","0.0","0.0","63.4","78.6"],
["0600000US3916138122","2021-01-29","0.0","0.0","57.4","73.6"],
["0600000US3916138990","2021-01-29","0.0","0.0","58.6","73.6"],
["0600000US3916143372","2021-01-29","0.0","0.0","54.2","68.4"],
["0600000US3916163408","2021-01-29","0.0","0.0","52.9","71.1"],
["0600000US3916166978","2021-01-29","0.0","0.0","46.0","82.6"],
["0600000US3916177756","2021-01-29","0.0","0.0","50.4","59.1"],
["0600000US3916178596","2021-01-29","0.0","0.0","59.1","72.9"],
["0600000US3916181676","2021-01-29","0.0","0.0","63.0","76.3"],
["0600000US3916185750","2021-01-29","0.0","0.0","28.5","66.7"],
["0600000US3916187136","2021-01-29","0.0","0.0","57.0","74.1"],
["0600000US3916309526","2021-01-29","0.0","0.0","21.5","55.8"],
["0600000US3916316210","2021-01-29","0.0","0.0","22.4","56.9"],
["0600000US3916323100","2021-01-29","0.0","0.0","18.9","51.4"],
["0600000US3916324892","2021-01-29","0.0","0.0","23.2","62.3"],
["0600000US3916334048","2021-01-29","0.0","0.0","24.0","65.6"],
["0600000US3916338136","2021-01-29","0.0","0.0","15.7","55.5"],
["0600000US3916340880","2021-01-29","0.0","0.0","19.9","59.6"],
["0600000US3916346620","2021-01-29","0.0","0.0","22.3","47.8"],
["0600000US3916366768","2021-01-29","0.0","0.0","20.9","62.1"],
["0600000US3916375854","2021-01-29","0.0","0.0","19.4","60.8"],
["0600000US3916380192","2021-01-29","0.0","0.0","17.9","58.8"],
["0600000US3916385204","2021-01-29","0.0","0.0","20.4","48.9"],
["0600000US3916515700","2021-01-29","0.0","0.0","78.5","85.3"],
["0600000US3916521238","2021-01-29","0.0","0.0","71.1","77.4"],
["0600000US3916528490","2021-01-29","0.0","0.0","61.6","74.7"],
["0600000US3916533068","2021-01-29","0.0","0.0","78.0","85.0"],
["0600000US3916533474","2021-01-29","0.0","0.0","64.3","76.2"],
["0600000US3916548216","2021-01-29","0.0","0.0","50.5","70.2"],
["0600000US3916569988","2021-01-29","0.0","0.0","64.4","75.2"],
["0600000US3916577868","2021-01-29","0.0","0.0","68.0","77.9"],
["0600000US3916578610","2021-01-29","0.0","0.0","59.8","70.3"],
["0600000US3916581690","2021-01-29","0.0","0.0","65.4","77.4"],
["0600000US3916582306","2021-01-29","0.0","0.0","64.8","75.9"],
["0600000US3916700338","2021-01-29","0.0","0.0","19.8","56.9"],
["0600000US3916703072","2021-01-29","0.0","0.0","11.3","44.6"],
["0600000US3916703898","2021-01-29","0.0","0.0","29.5","68.3"],
["0600000US3916705438","2021-01-29","0.0","0.0","59.1","71.9"],
["0600000US3916721098","2021-01-29","0.0","0.0","25.1","64.7"],
["0600000US3916722918","2021-01-29","0.0","0.0","56.7","69.7"],
["0600000US3916726096","2021-01-29","0.0","0.0","21.7","64.1"],
["0600000US3916726810","2021-01-29","0.0","0.0","56.3","71.5"],
["0600000US3916731276","2021-01-29","0.0","0.0","17.9","55.0"],
["0600000US3916737268","2021-01-29","0.0","0.0","12.0","51.9"],
["0600000US3916742196","2021-01-29","0.0","0.0","16.6","59.1"],
["0600000US3916743386","2021-01-29","0.0","0.0","11.5","54.9"],
["0600000US3916745360","2021-01-29","0.0","0.0","11.7","48.1"],
["0600000US3916747642","2021-01-29","0.0","0.0","53.9","68.3"],
["0600000US3916753452","2021-01-29","0.0","0.0","53.4","76.9"],
["0600000US3916755356","2021-01-29","0.0","0.0","23.1","62.1"],
["0600000US3916759626","2021-01-29","0.0","0.0","16.3","65.4"],
["0600000US3916770002","2021-01-29","0.0","0.0","19.0","62.6"],
["0600000US3916780934","2021-01-29","0.0","0.0","57.7","72.6"],
["0600000US3916781774","2021-01-29","0.0","0.0","23.5","60.8"],
["0600000US3916781844","2021-01-29","0.0","0.0","22.5","67.9"],
["0600000US3916782838","2021-01-29","0.0","0.0","19.7","53.4"],
["0600000US3916904276","2021-01-29","0.0","0.0","50.0","78.0"],
["0600000US3916911276","2021-01-29","0.0","0.0","62.2","78.2"],
["0600000US3916914044","2021-01-29","0.0","0.0","66.9","78.9"],
["0600000US3916914240","2021-01-29","0.0","0.0","67.4","81.7"],
["0600000US3916916224","2021-01-29","0.0","0.0","56.3","72.8"],
["0600000US3916918322","2021-01-29","0.0","0.0","57.2","72.8"],
["0600000US3916924136","2021-01-29","0.0","0.0","49.8","74.8"],
["0600000US3916928504","2021-01-29","0.0","0.0","58.2","82.9"],
["0600000US3916931878","2021-01-29","0.0","0.0","65.6","79.5"],
["0600000US3916950666","2021-01-29","0.0","0.0","66.6","81.3"],
["0600000US3916959556","2021-01-29","0.0","0.0","12.3","76.9"],
["0600000US3916962995","2021-01-29","0.0","0.0","65.7","79.4"],
["0600000US3916970198","2021-01-29","0.0","0.0","11.8","81.3"],
["0600000US3916975231","2021-01-29","0.0","0.0","48.9","76.0"],
["0600000US3916982320","2021-01-29","0.0","0.0","55.7","81.0"],
["0600000US3916986562","2021-01-29","0.0","0.0","61.6","77.0"],
["0600000US3917108140","2021-01-29","0.0","0.0","55.3","67.5"],
["0600000US3917108630","2021-01-29","0.0","0.0","56.5","69.7"],
["0600000US3917113008","2021-01-29","0.0","0.0","67.6","81.2"],
["0600000US3917127530","2021-01-29","0.0","0.0","63.1","76.9"],
["0600000US3917138864","2021-01-29","0.0","0.0","67.2","81.4"],
["0600000US3917146634","2021-01-29","0.0","0.0","49.0","63.0"],
["0600000US3917150302","2021-01-29","0.0","0.0","45.5","61.9"],
["0600000US3917157162","2021-01-29","0.0","0.0","41.6","57.6"],
["0600000US3917164920","2021-01-29","0.0","0.0","58.2","73.1"],
["0600000US3917169638","2021-01-29","0.0","0.0","55.3","68.1"],
["0600000US3917174131","2021-01-29","0.0","0.0","52.1","66.2"],
["0600000US3917175819","2021-01-29","0.0","0.0","61.6","81.0"],
["0600000US3917307020","2021-01-29","0.0","0.0","50.1","68.2"],
["0600000US3917313015","2021-01-29","0.0","0.0","70.6","84.6"],
["0600000US3917328756","2021-01-29","0.0","0.0","64.1","72.3"],
["0600000US3917331220","2021-01-29","0.0","0.0","62.5","73.5"],
["0600000US3917334986","2021-01-29","0.0","0.0","56.9","71.3"],
["0600000US3917338164","2021-01-29","0.0","0.0","46.7","63.8"],
["0600000US3917341328","2021-01-29","0.0","0.0","53.7","76.6"],
["0600000US3917343400","2021-01-29","0.0","0.0","53.8","68.2"],
["0600000US3917349812","2021-01-29","0.0","0.0","76.8","83.1"],
["0600000US3917350680","2021-01-29","0.0","0.0","59.4","74.2"],
["0600000US3917351744","2021-01-29","0.0","0.0","54.2","67.1"],
["0600000US3917362106","2021-01-29","0.0","0.0","60.7","77.0"],
["0600000US3917362162","2021-01-29","0.0","0.0","63.0","72.0"],
["0600000US3917363002","2021-01-29","0.0","0.0","64.3","74.9"],
["0600000US3917364122","2021-01-29","0.0","0.0","56.8","72.2"],
["0600000US3917377630","2021-01-29","0.0","0.0","54.5","72.0"],
["0600000US3917381704","2021-01-29","0.0","0.0","65.3","76.3"],
["0600000US3917382544","2021-01-29","0.0","0.0","66.4","80.9"],
["0600000US3917383986","2021-01-29","0.0","0.0","55.2","68.3"],
["0600000US3917502190","2021-01-29","0.0","0.0","24.5","69.9"],
["0600000US3917519190","2021-01-29","0.0","0.0","55.0","74.5"],
["0600000US3917519246","2021-01-29","0.0","0.0","54.1","73.5"],
["0600000US3917524360","2021-01-29","0.0","0.0","24.9","71.9"],
["0600000US3917538178","2021-01-29","0.0","0.0","29.2","72.5"],
["0600000US3917548006","2021-01-29","0.0","0.0","23.0","68.0"],
["0600000US3917550106","2021-01-29","0.0","0.0","27.2","77.1"],
["0600000US3917562904","2021-01-29","0.0","0.0","28.4","77.3"],
["0600000US3917566782","2021-01-29","0.0","0.0","30.5","69.8"],
["0600000US3917566992","2021-01-29","0.0","0.0","57.3","82.0"],
["0600000US3917570016","2021-01-29","0.0","0.0","27.7","82.9"],
["0600000US3917575987","2021-01-29","0.0","0.0","31.7","72.1"],
["0600000US3917578141","2021-01-29","0.0","0.0","26.0","73.4"],
["0600000US4200105880","2021-01-29","0.0","0.0","63.3","78.4"],
["0600000US4200110456","2021-01-29","0.0","0.0","62.6","79.7"],
["0600000US4200115632","2021-01-29","0.0","0.0","69.7","81.4"],
["0600000US4200117640","2021-01-29","0.0","0.0","65.8","78.2"],
["0600000US4200127320","2021-01-29","0.0","0.0","52.9","67.7"],
["0600000US4200127704","2021-01-29","0.0","0.0","65.8","78.0"],
["0600000US4200128936","2021-01-29","0.0","0.0","69.4","80.2"],
["0600000US4200132144","2021-01-29","0.0","0.0","66.1","82.6"],
["0600000US4200132200","2021-01-29","0.0","0.0","59.0","73.3"],
["0600000US4200134424","2021-01-29","0.0","0.0","65.8","79.7"],
["0600000US4200136424","2021-01-29","0.0","0.0","59.8","74.9"],
["0600000US4200141672","2021-01-29","0.0","0.0","63.3","76.0"],
["0600000US4200143056","2021-01-29","0.0","0.0","63.8","77.4"],
["0600000US4200148608","2021-01-29","0.0","0.0","56.9","68.5"],
["0600000US4200151640","2021-01-29","0.0","0.0","67.4","79.3"],
["0600000US4200151776","2021-01-29","0.0","0.0","62.3","77.0"],
["0600000US4200157472","2021-01-29","0.0","0.0","33.9","84.9"],
["0600000US4200163616","2021-01-29","0.0","0.0","58.3","69.9"],
["0600000US4200174680","2021-01-29","0.0","0.0","61.5","77.7"],
["0600000US4200178160","2021-01-29","0.0","0.0","58.0","76.3"],
["0600000US4200178264","2021-01-29","0.0","0.0","70.0","83.7"],
["0600000US4200300724","2021-01-29","0.0","0.0","47.9","65.1"],
["0600000US4200303932","2021-01-29","0.0","0.0","77.5","89.4"],
["0600000US4200315216","2021-01-29","0.0","0.0","69.5","78.0"],
["0600000US4200317048","2021-01-29","0.0","0.0","63.9","76.8"],
["0600000US4200321024","2021-01-29","0.0","0.0","51.9","64.6"],
["0600000US4200323000","2021-01-29","0.0","0.0","40.7","79.2"],
["0600000US4200325400","2021-01-29","0.0","0.0","30.5","75.7"],
["0600000US4200325904","2021-01-29","0.0","0.0","70.4","79.3"],
["0600000US4200326896","2021-01-29","0.0","0.0","28.7","69.6"],
["0600000US4200327608","2021-01-29","0.0","0.0","58.0","73.4"],
["0600000US4200332328","2021-01-29","0.0","0.0","75.1","84.4"],
["0600000US4200332624","2021-01-29","0.0","0.0","58.5","71.4"],
["0600000US4200332832","2021-01-29","0.0","0.0","57.1","72.1"],
["0600000US4200336808","2021-01-29","0.0","0.0","68.5","78.0"],
["0600000US4200339312","2021-01-29","0.0","0.0","70.4","82.0"],
["0600000US4200339624","2021-01-29","0.0","0.0","69.7","82.6"],
["0600000US4200342368","2021-01-29","0.0","0.0","71.1","79.8"],
["0600000US4200345900","2021-01-29","0.0","0.0","76.1","84.6"],
["0600000US4200347696","2021-01-29","0.0","0.0","73.3","78.9"],
["0600000US4200350784","2021-01-29","0.0","0.0","69.4","77.6"],
["0600000US4200351696","2021-01-29","0.0","0.0","74.9","84.2"],
["0600000US4200353136","2021-01-29","0.0","0.0","54.7","70.0"],
["0600000US4200355016","2021-01-29","0.0","0.0","68.9","77.9"],
["0600000US4200355488","2021-01-29","0.0","0.0","54.6","70.4"],
["0600000US4200356384","2021-01-29","0.0","0.0","70.2","79.8"],
["0600000US4200356392","2021-01-29","0.0","0.0","81.1","86.9"],
["0600000US4200359032","2021-01-29","0.0","0.0","53.8","72.8"],
["0600000US4200360272","2021-01-29","0.0","0.0","77.4","82.3"],
["0600000US4200364240","2021-01-29","0.0","0.0","66.6","78.4"],
["0600000US4200364528","2021-01-29","0.0","0.0","74.3","84.6"],
["0600000US4200365352","2021-01-29","0.0","0.0","69.6","78.2"],
["0600000US4200366264","2021-01-29","0.0","0.0","70.0","81.0"],
["0600000US4200368388","2021-01-29","0.0","0.0","67.5","78.8"],
["0600000US4200369584","2021-01-29","0.0","0.0","75.0","86.7"],
["0600000US4200372160","2021-01-29","0.0","0.0","71.8","78.7"],
["0600000US4200372400","2021-01-29","0.0","0.0","72.9","82.9"],
["0600000US4200372568","2021-01-29","0.0","0.0","51.6","69.8"],
["0600000US4200372968","2021-01-29","0.0","0.0","62.0","76.7"],
["0600000US4200374648","2021-01-29","0.0","0.0","34.8","56.7"],
["0600000US4200379274","2021-01-29","0.0","0.0","77.7","85.5"],
["0600000US4200382800","2021-01-29","0.0","0.0","69.1","81.0"],
["0600000US4200385184","2021-01-29","0.0","0.0","64.6","77.6"],
["0600000US4200505992","2021-01-29","0.0","0.0","45.6","58.5"],
["0600000US4200507416","2021-01-29","0.0","0.0","54.2","69.7"],
["0600000US4200508152","2021-01-29","0.0","0.0","18.5","52.2"],
["0600000US4200510344","2021-01-29","0.0","0.0","55.6","67.5"],
["0600000US4200510680","2021-01-29","0.0","0.0","44.9","71.7"],
["0600000US4200516728","2021-01-29","0.0","0.0","44.0","64.2"],
["0600000US4200521160","2021-01-29","0.0","0.0","62.2","77.0"],
["0600000US4200529184","2021-01-29","0.0","0.0","21.6","56.9"],
["0600000US4200535936","2021-01-29","0.0","0.0","15.3","33.7"],
["0600000US4200539968","2021-01-29","0.0","0.0","57.0","73.8"],
["0600000US4200540056","2021-01-29","0.0","0.0","58.0","73.9"],
["0600000US4200546456","2021-01-29","0.0","0.0","42.1","54.2"],
["0600000US4200546632","2021-01-29","0.0","0.0","48.7","74.0"],
["0600000US4200546976","2021-01-29","0.0","0.0","54.0","70.3"],
["0600000US4200554856","2021-01-29","0.0","0.0","62.8","78.9"],
["0600000US4200558160","2021-01-29","0.0","0.0","56.1","71.8"],
["0600000US4200559440","2021-01-29","0.0","0.0","16.3","46.1"],
["0600000US4200560280","2021-01-29","0.0","0.0","19.4","40.9"],
["0600000US4200561576","2021-01-29","0.0","0.0","56.7","75.6"],
["0600000US4200563560","2021-01-29","0.0","0.0","43.9","57.8"],
["0600000US4200563712","2021-01-29","0.0","0.0","38.4","64.5"],
["0600000US4200571968","2021-01-29","0.0","0.0","53.1","68.7"],
["0600000US4200572000","2021-01-29","0.0","0.0","63.0","75.1"],
["0600000US4200574992","2021-01-29","0.0","0.0","17.6","62.3"],
["0600000US4200579528","2021-01-29","0.0","0.0","55.2","75.2"],
["0600000US4200581176","2021-01-29","0.0","0.0","37.0","50.9"],
["0600000US4200581720","2021-01-29","0.0","0.0","44.3","71.1"],
["0600000US4200583024","2021-01-29","0.0","0.0","49.7","68.0"],
["0600000US4200708680","2021-01-29","0.0","0.0","71.3","83.5"],
["0600000US4200712016","2021-01-29","0.0","0.0","65.5","77.1"],
["0600000US4200713488","2021-01-29","0.0","0.0","69.9","82.9"],
["0600000US4200718200","2021-01-29","0.0","0.0","55.2","71.8"],
["0600000US4200718264","2021-01-29","0.0","0.0","66.0","81.3"],
["0600000US4200727336","2021-01-29","0.0","0.0","61.5","76.0"],
["0600000US4200730920","2021-01-29","0.0","0.0","58.7","73.7"],
["0600000US4200732392","2021-01-29","0.0","0.0","29.5","76.1"],
["0600000US4200732680","2021-01-29","0.0","0.0","65.2","80.5"],
["0600000US4200735640","2021-01-29","0.0","0.0","64.5","76.4"],
["0600000US4200736776","2021-01-29","0.0","0.0","55.9","71.5"],
["0600000US4200747432","2021-01-29","0.0","0.0","57.9","69.2"],
["0600000US4200754072","2021-01-29","0.0","0.0","64.9","78.7"],
["0600000US4200755400","2021-01-29","0.0","0.0","64.6","78.1"],
["0600000US4200758375","2021-01-29","0.0","0.0","59.4","73.4"],
["0600000US4200762352","2021-01-29","0.0","0.0","62.7","75.8"],
["0600000US4200762888","2021-01-29","0.0","0.0","48.8","67.3"],
["0600000US4200763224","2021-01-29","0.0","0.0","60.5","74.7"],
["0600000US4200765400","2021-01-29","0.0","0.0","61.7","76.9"],
["0600000US4200771952","2021-01-29","0.0","0.0","31.6","78.2"],
["0600000US4200779856","2021-01-29","0.0","0.0","24.2","80.0"],
["0600000US4200784444","2021-01-29","0.0","0.0","48.2","66.0"],
["0600000US4200904952","2021-01-29","0.0","0.0","54.0","70.5"],
["0600000US4200907024","2021-01-29","0.0","0.0","61.4","80.8"],
["0600000US4200908880","2021-01-29","0.0","0.0","35.5","54.4"],
["0600000US4200915032","2021-01-29","0.0","0.0","23.6","78.5"],
["0600000US4200917664","2021-01-29","0.0","0.0","50.5","66.4"],
["0600000US4200921736","2021-01-29","0.0","0.0","48.5","63.9"],
["0600000US4200921788","2021-01-29","0.0","0.0","54.7","70.0"],
["0600000US4200932840","2021-01-29","0.0","0.0","18.6","52.9"],
["0600000US4200935656","2021-01-29","0.0","0.0","54.7","69.9"],
["0600000US4200938576","2021-01-29","0.0","0.0","19.8","60.6"],
["0600000US4200939658","2021-01-29","0.0","0.0","46.6","61.8"],
["0600000US4200939720","2021-01-29","0.0","0.0","53.5","70.5"],
["0600000US4200943072","2021-01-29","0.0","0.0","52.9","68.0"],
["0600000US4200943416","2021-01-29","0.0","0.0","52.7","67.7"],
["0600000US4200944448","2021-01-29","0.0","0.0","49.7","67.2"],
["0600000US4200946928","2021-01-29","0.0","0.0","16.3","54.5"],
["0600000US4200950424","2021-01-29","0.0","0.0","20.6","68.4"],
["0600000US4200952648","2021-01-29","0.0","0.0","21.6","66.7"],
["0600000US4200958492","2021-01-29","0.0","0.0","37.1","47.0"],
["0600000US4200971544","2021-01-29","0.0","0.0","27.6","74.3"],
["0600000US4200971888","2021-01-29","0.0","0.0","19.6","64.9"],
["0600000US4200972656","2021-01-29","0.0","0.0","56.7","76.3"],
["0600000US4200983920","2021-01-29","0.0","0.0","54.6","71.4"],
["0600000US4200983972","2021-01-29","0.0","0.0","53.6","71.9"],
["0600000US4200986136","2021-01-29","0.0","0.0","55.2","78.9"],
["0600000US4201100588","2021-01-29","0.0","0.0","60.9","75.7"],
["0600000US4201102120","2021-01-29","0.0","0.0","67.4","82.0"],
["0600000US4201102328","2021-01-29","0.0","0.0","72.8","81.2"],
["0600000US4201105816","2021-01-29","0.0","0.0","71.9","84.6"],
["0600000US4201106008","2021-01-29","0.0","0.0","55.9","72.5"],
["0600000US4201108344","2021-01-29","0.0","0.0","75.2","87.3"],
["0600000US4201110696","2021-01-29","0.0","0.0","73.2","81.2"],
["0600000US4201112344","2021-01-29","0.0","0.0","71.0","82.8"],
["0600000US4201114984","2021-01-29","0.0","0.0","70.0","82.1"],
["0600000US4201117720","2021-01-29","0.0","0.0","67.6","79.8"],
["0600000US4201119312","2021-01-29","0.0","0.0","67.1","82.5"],
["0600000US4201119664","2021-01-29","0.0","0.0","66.6","80.6"],
["0600000US4201120680","2021-01-29","0.0","0.0","69.7","84.2"],
["0600000US4201124384","2021-01-29","0.0","0.0","71.4","82.7"],
["0600000US4201131352","2021-01-29","0.0","0.0","66.3","80.1"],
["0600000US4201133600","2021-01-29","0.0","0.0","64.9","80.6"],
["0600000US4201134016","2021-01-29","0.0","0.0","65.5","78.7"],
["0600000US4201137824","2021-01-29","0.0","0.0","68.8","81.6"],
["0600000US4201144584","2021-01-29","0.0","0.0","66.8","80.6"],
["0600000US4201144840","2021-01-29","0.0","0.0","65.6","77.2"],
["0600000US4201144928","2021-01-29","0.0","0.0","74.2","82.6"],
["0600000US4201146680","2021-01-29","0.0","0.0","77.8","86.6"],
["0600000US4201147440","2021-01-29","0.0","0.0","62.1","77.7"],
["0600000US4201148128","2021-01-29","0.0","0.0","54.4","69.1"],
["0600000US4201152200","2021-01-29","0.0","0.0","66.9","79.3"],
["0600000US4201155088","2021-01-29","0.0","0.0","66.7","82.7"],
["0600000US4201156672","2021-01-29","0.0","0.0","68.3","78.2"],
["0600000US4201156856","2021-01-29","0.0","0.0","69.7","78.8"],
["0600000US4201158784","2021-01-29","0.0","0.0","71.5","86.4"],
["0600000US4201159448","2021-01-29","0.0","0.0","64.4","78.5"],
["0600000US4201160176","2021-01-29","0.0","0.0","66.6","82.4"],
["0600000US4201164592","2021-01-29","0.0","0.0","58.0","73.4"],
["0600000US4201165320","2021-01-29","0.0","0.0","70.1","81.4"],
["0600000US4201165544","2021-01-29","0.0","0.0","75.7","87.6"],
["0600000US4201166728","2021-01-29","0.0","0.0","73.9","86.8"],
["0600000US4201172208","2021-01-29","0.0","0.0","74.5","86.7"],
["0600000US4201172824","2021-01-29","0.0","0.0","70.9","83.9"],
["0600000US4201176712","2021-01-29","0.0","0.0","63.7","78.2"],
["0600000US4201177752","2021-01-29","0.0","0.0","52.4","72.6"],
["0600000US4201178280","2021-01-29","0.0","0.0","69.6","81.3"],
["0600000US4201178752","2021-01-29","0.0","0.0","48.6","70.9"],
["0600000US4201179328","2021-01-29","0.0","0.0","48.2","71.6"],
["0600000US4201181184","2021-01-29","0.0","0.0","72.1","82.1"],
["0600000US4201185720","2021-01-29","0.0","0.0","68.5","82.4"],
["0600000US4201300852","2021-01-29","0.0","0.0","54.1","69.3"],
["0600000US4201302680","2021-01-29","0.0","0.0","51.8","66.8"],
["0600000US4201306872","2021-01-29","0.0","0.0","35.7","72.5"],
["0600000US4201311760","2021-01-29","0.0","0.0","56.7","71.2"],
["0600000US4201327600","2021-01-29","0.0","0.0","68.6","79.7"],
["0600000US4201327720","2021-01-29","0.0","0.0","59.0","72.8"],
["0600000US4201331000","2021-01-29","0.0","0.0","25.1","59.0"],
["0600000US4201336496","2021-01-29","0.0","0.0","23.1","76.2"],
["0600000US4201338592","2021-01-29","0.0","0.0","53.9","73.2"],
["0600000US4201344328","2021-01-29","0.0","0.0","43.9","70.4"],
["0600000US4201355592","2021-01-29","0.0","0.0","28.3","80.4"],
["0600000US4201371624","2021-01-29","0.0","0.0","54.4","68.2"],
["0600000US4201376160","2021-01-29","0.0","0.0","58.8","78.6"],
["0600000US4201378176","2021-01-29","0.0","0.0","41.3","76.2"],
["0600000US4201386144","2021-01-29","0.0","0.0","57.9","76.4"],
["0600000US4201500596","2021-01-29","0.0","0.0","17.6","55.8"],
["0600000US4201503056","2021-01-29","0.0","0.0","28.5","37.2"],
["0600000US4201503360","2021-01-29","0.0","0.0","46.3","62.0"],
["0600000US4201503400","2021-01-29","0.0","0.0","59.6","70.7"],
["0600000US4201510248","2021-01-29","0.0","0.0","17.0","56.7"],
["0600000US4201511168","2021-01-29","0.0","0.0","27.4","48.7"],
["0600000US4201515376","2021-01-29","0.0","0.0","50.6","66.2"],
["0600000US4201527344","2021-01-29","0.0","0.0","18.2","47.5"],
["0600000US4201530464","2021-01-29","0.0","0.0","24.5","68.1"],
["0600000US4201534088","2021-01-29","0.0","0.0","21.7","67.4"],
["0600000US4201542856","2021-01-29","0.0","0.0","22.2","52.1"],
["0600000US4201543792","2021-01-29","0.0","0.0","53.1","70.7"],
["0600000US4201550440","2021-01-29","0.0","0.0","20.8","61.8"],
["0600000US4201555448","2021-01-29","0.0","0.0","39.0","55.6"],
["0600000US4201557176","2021-01-29","0.0","0.0","23.3","67.6"],
["0600000US4201557448","2021-01-29","0.0","0.0","10.0","30.2"],
["0600000US4201560184","2021-01-29","0.0","0.0","21.2","63.5"],
["0600000US4201564696","2021-01-29","0.0","0.0","53.9","66.9"],
["0600000US4201565952","2021-01-29","0.0","0.0","45.2","58.6"],
["0600000US4201570208","2021-01-29","0.0","0.0","40.2","59.8"],
["0600000US4201571312","2021-01-29","0.0","0.0","52.3","68.8"],
["0600000US4201572096","2021-01-29","0.0","0.0","48.6","63.6"],
["0600000US4201573008","2021-01-29","0.0","0.0","50.9","65.5"],
["0600000US4201573632","2021-01-29","0.0","0.0","53.8","67.6"],
["0600000US4201574032","2021-01-29","0.0","0.0","17.9","54.0"],
["0600000US4201576408","2021-01-29","0.0","0.0","15.5","54.6"],
["0600000US4201577176","2021-01-29","0.0","0.0","48.7","62.1"],
["0600000US4201577592","2021-01-29","0.0","0.0","52.3","68.7"],
["0600000US4201577936","2021-01-29","0.0","0.0","44.9","60.1"],
["0600000US4201578232","2021-01-29","0.0","0.0","34.8","50.7"],
["0600000US4201580984","2021-01-29","0.0","0.0","23.3","59.5"],
["0600000US4201582144","2021-01-29","0.0","0.0","50.4","65.8"],
["0600000US4201582656","2021-01-29","0.0","0.0","24.3","66.0"],
["0600000US4201585544","2021-01-29","0.0","0.0","18.8","55.5"],
["0600000US4201585672","2021-01-29","0.0","0.0","43.3","61.0"],
["0600000US4201586664","2021-01-29","0.0","0.0","51.9","63.9"],
["0600000US4201586912","2021-01-29","0.0","0.0","45.4","57.6"],
["0600000US4201704976","2021-01-29","0.0","0.0","71.2","79.9"],
["0600000US4201705616","2021-01-29","0.0","0.0","59.7","72.7"],
["0600000US4201708592","2021-01-29","0.0","0.0","54.4","67.3"],
["0600000US4201708768","2021-01-29","0.0","0.0","64.2","76.4"],
["0600000US4201709816","2021-01-29","0.0","0.0","74.9","83.1"],
["0600000US4201719792","2021-01-29","0.0","0.0","72.6","81.9"],
["0600000US4201720480","2021-01-29","0.0","0.0","59.5","71.6"],
["0600000US4201721760","2021-01-29","0.0","0.0","72.5","82.9"],
["0600000US4201725112","2021-01-29","0.0","0.0","64.7","75.5"],
["0600000US4201733224","2021-01-29","0.0","0.0","69.1","80.8"],
["0600000US4201734952","2021-01-29","0.0","0.0","72.7","81.3"],
["0600000US4201744968","2021-01-29","0.0","0.0","79.9","86.6"],
["0600000US4201745112","2021-01-29","0.0","0.0","69.8","80.8"],
["0600000US4201749120","2021-01-29","0.0","0.0","72.0","81.4"],
["0600000US4201749384","2021-01-29","0.0","0.0","71.9","82.8"],
["0600000US4201753304","2021-01-29","0.0","0.0","77.3","84.8"],
["0600000US4201754192","2021-01-29","0.0","0.0","78.3","85.6"],
["0600000US4201754576","2021-01-29","0.0","0.0","59.1","71.2"],
["0600000US4201754688","2021-01-29","0.0","0.0","75.9","84.7"],
["0600000US4201761616","2021-01-29","0.0","0.0","74.1","80.6"],
["0600000US4201764536","2021-01-29","0.0","0.0","65.2","76.3"],
["0600000US4201771752","2021-01-29","0.0","0.0","71.9","78.0"],
["0600000US4201773016","2021-01-29","0.0","0.0","64.2","77.0"],
["0600000US4201776784","2021-01-29","0.0","0.0","57.1","67.9"],
["0600000US4201779128","2021-01-29","0.0","0.0","77.8","84.4"],
["0600000US4201779296","2021-01-29","0.0","0.0","72.7","85.1"],
["0600000US4201780952","2021-01-29","0.0","0.0","61.1","81.0"],
["0600000US4201781048","2021-01-29","0.0","0.0","75.4","83.1"],
["0600000US4201781144","2021-01-29","0.0","0.0","79.7","86.8"],
["0600000US4201783960","2021-01-29","0.0","0.0","35.3","81.4"],
["0600000US4201786624","2021-01-29","0.0","0.0","62.0","73.7"],
["0600000US4201900300","2021-01-29","0.0","0.0","77.3","84.1"],
["0600000US4201900860","2021-01-29","0.0","0.0","41.2","56.7"],
["0600000US4201908096","2021-01-29","0.0","0.0","53.7","65.9"],
["0600000US4201910000","2021-01-29","0.0","0.0","73.4","84.3"],
["0600000US4201910472","2021-01-29","0.0","0.0","66.6","81.2"],
["0600000US4201912024","2021-01-29","0.0","0.0","67.2","81.3"],
["0600000US4201912992","2021-01-29","0.0","0.0","55.7","69.8"],
["0600000US4201913936","2021-01-29","0.0","0.0","58.2","74.8"],
["0600000US4201914048","2021-01-29","0.0","0.0","57.5","74.0"],
["0600000US4201914320","2021-01-29","0.0","0.0","63.8","78.2"],
["0600000US4201915480","2021-01-29","0.0","0.0","51.5","70.7"],
["0600000US4201915816","2021-01-29","0.0","0.0","63.4","76.6"],
["0600000US4201916920","2021-01-29","0.0","0.0","77.6","84.2"],
["0600000US4201919456","2021-01-29","0.0","0.0","60.9","74.3"],
["0600000US4201924840","2021-01-29","0.0","0.0","62.7","78.3"],
["0600000US4201926904","2021-01-29","0.0","0.0","65.0","76.6"],
["0600000US4201927352","2021-01-29","0.0","0.0","66.1","80.6"],
["0600000US4201937344","2021-01-29","0.0","0.0","67.8","76.8"],
["0600000US4201937848","2021-01-29","0.0","0.0","31.5","79.7"],
["0600000US4201941208","2021-01-29","0.0","0.0","68.5","79.3"],
["0600000US4201947448","2021-01-29","0.0","0.0","56.6","71.2"],
["0600000US4201948688","2021-01-29","0.0","0.0","52.6","70.6"],
["0600000US4201949056","2021-01-29","0.0","0.0","72.1","82.8"],
["0600000US4201952176","2021-01-29","0.0","0.0","59.2","73.5"],
["0600000US4201955992","2021-01-29","0.0","0.0","61.8","76.9"],
["0600000US4201957984","2021-01-29","0.0","0.0","46.3","65.2"],
["0600000US4201958792","2021-01-29","0.0","0.0","67.8","80.5"],
["0600000US4201971192","2021-01-29","0.0","0.0","39.0","45.7"],
["0600000US4201975184","2021-01-29","0.0","0.0","60.7","75.2"],
["0600000US4201979904","2021-01-29","0.0","0.0","52.9","69.2"],
["0600000US4201981192","2021-01-29","0.0","0.0","53.6","71.2"],
["0600000US4201985784","2021-01-29","0.0","0.0","61.2","79.2"],
["0600000US4201986536","2021-01-29","0.0","0.0","55.2","67.2"],
["0600000US4202100308","2021-01-29","0.0","0.0","57.8","76.2"],
["0600000US4202100868","2021-01-29","0.0","0.0","61.1","77.4"],
["0600000US4202104272","2021-01-29","0.0","0.0","56.5","75.5"],
["0600000US4202106736","2021-01-29","0.0","0.0","47.2","64.3"],
["0600000US4202110880","2021-01-29","0.0","0.0","59.4","72.3"],
["0600000US4202113192","2021-01-29","0.0","0.0","27.0","55.8"],
["0600000US4202114056","2021-01-29","0.0","0.0","27.8","80.6"],
["0600000US4202115552","2021-01-29","0.0","0.0","62.7","80.0"],
["0600000US4202117144","2021-01-29","0.0","0.0","58.6","75.0"],
["0600000US4202117496","2021-01-29","0.0","0.0","65.3","82.1"],
["0600000US4202118432","2021-01-29","0.0","0.0","46.2","67.2"],
["0600000US4202120952","2021-01-29","0.0","0.0","57.2","73.2"],
["0600000US4202121896","2021-01-29","0.0","0.0","58.7","76.4"],
["0600000US4202122808","2021-01-29","0.0","0.0","27.9","78.8"],
["0600000US4202128336","2021-01-29","0.0","0.0","61.9","80.7"],
["0600000US4202137352","2021-01-29","0.0","0.0","62.2","78.2"],
["0600000US4202145160","2021-01-29","0.0","0.0","22.9","76.9"],
["0600000US4202149104","2021-01-29","0.0","0.0","61.7","76.8"],
["0600000US4202152360","2021-01-29","0.0","0.0","63.9","81.6"],
["0600000US4202162056","2021-01-29","0.0","0.0","61.1","77.1"],
["0600000US4202163608","2021-01-29","0.0","0.0","26.1","60.3"],
["0600000US4202164544","2021-01-29","0.0","0.0","66.6","80.8"],
["0600000US4202174432","2021-01-29","0.0","0.0","29.7","76.2"],
["0600000US4202175144","2021-01-29","0.0","0.0","50.7","65.8"],
["0600000US4202175520","2021-01-29","0.0","0.0","52.0","73.6"],
["0600000US4202179360","2021-01-29","0.0","0.0","64.3","76.6"],
["0600000US4202181200","2021-01-29","0.0","0.0","64.1","80.4"],
["0600000US4202182688","2021-01-29","0.0","0.0","37.9","67.2"],
["0600000US4202184080","2021-01-29","0.0","0.0","53.8","70.9"],
["0600000US4202184448","2021-01-29","0.0","0.0","16.8","29.6"],
["0600000US4202329008","2021-01-29","0.0","0.0","7.7","22.5"],
["0600000US4202331632","2021-01-29","0.0","0.0","4.1","12.0"],
["0600000US4202345432","2021-01-29","0.0","0.0","12.8","24.6"],
["0600000US4202362064","2021-01-29","0.0","0.0","23.1","46.9"],
["0600000US4202370336","2021-01-29","0.0","0.0","22.2","54.2"],
["0600000US4202504048","2021-01-29","0.0","0.0","24.3","54.0"],
["0600000US4202521664","2021-01-29","0.0","0.0","27.5","77.8"],
["0600000US4202527368","2021-01-29","0.0","0.0","64.5","78.6"],
["0600000US4202539608","2021-01-29","0.0","0.0","10.1","18.3"],
["0600000US4202541888","2021-01-29","0.0","0.0","26.1","72.2"],
["0600000US4202542400","2021-01-29","0.0","0.0","22.8","71.1"],
["0600000US4202545128","2021-01-29","0.0","0.0","60.4","75.4"],
["0600000US4202546640","2021-01-29","0.0","0.0","27.4","71.3"],
["0600000US4202557504","2021-01-29","0.0","0.0","25.7","74.5"],
["0600000US4202558968","2021-01-29","0.0","0.0","35.6","46.8"],
["0600000US4202577160","2021-01-29","0.0","0.0","67.5","79.2"],
["0600000US4202705608","2021-01-29","0.0","0.0","70.6","81.7"],
["0600000US4202707424","2021-01-29","0.0","0.0","53.9","67.3"],
["0600000US4202710272","2021-01-29","0.0","0.0","31.0","39.7"],
["0600000US4202715136","2021-01-29","0.0","0.0","70.0","77.0"],
["0600000US4202717800","2021-01-29","0.0","0.0","15.2","43.1"],
["0600000US4202725624","2021-01-29","0.0","0.0","65.0","70.7"],
["0600000US4202731472","2021-01-29","0.0","0.0","54.2","68.3"],
["0600000US4202731960","2021-01-29","0.0","0.0","21.5","52.4"],
["0600000US4202731992","2021-01-29","0.0","0.0","78.3","85.2"],
["0600000US4202732792","2021-01-29","0.0","0.0","73.5","79.9"],
["0600000US4202735968","2021-01-29","0.0","0.0","25.7","71.5"],
["0600000US4202736504","2021-01-29","0.0","0.0","59.4","72.0"],
["0600000US4202743080","2021-01-29","0.0","0.0","28.4","58.9"],
["0600000US4202747456","2021-01-29","0.0","0.0","57.1","74.9"],
["0600000US4202749360","2021-01-29","0.0","0.0","17.6","57.9"],
["0600000US4202758440","2021-01-29","0.0","0.0","59.3","63.3"],
["0600000US4202758800","2021-01-29","0.0","0.0","23.2","53.4"],
["0600000US4202762360","2021-01-29","0.0","0.0","61.6","72.9"],
["0600000US4202766736","2021-01-29","0.0","0.0","30.4","64.9"],
["0600000US4202771608","2021-01-29","0.0","0.0","36.9","46.9"],
["0600000US4202772832","2021-01-29","0.0","0.0","72.2","81.8"],
["0600000US4202776168","2021-01-29","0.0","0.0","54.4","70.2"],
["0600000US4202778288","2021-01-29","0.0","0.0","58.1","71.9"],
["0600000US4202780552","2021-01-29","0.0","0.0","69.6","80.9"],
["0600000US4202786544","2021-01-29","0.0","0.0","58.7","68.9"],
["0600000US4202906544","2021-01-29","0.0","0.0","81.2","86.8"],
["0600000US4202910824","2021-01-29","0.0","0.0","70.0","78.1"],
["0600000US4202912744","2021-01-29","0.0","0.0","77.8","83.0"],
["0600000US4202920824","2021-01-29","0.0","0.0","77.4","83.6"],
["0600000US4202920864","2021-01-29","0.0","0.0","80.7","86.0"],
["0600000US4202920920","2021-01-29","0.0","0.0","63.2","72.2"],
["0600000US4202921008","2021-01-29","0.0","0.0","73.2","80.9"],
["0600000US4202921104","2021-01-29","0.0","0.0","74.6","82.9"],
["0600000US4202921192","2021-01-29","0.0","0.0","64.9","79.7"],
["0600000US4202921480","2021-01-29","0.0","0.0","74.7","79.9"],
["0600000US4202921576","2021-01-29","0.0","0.0","71.4","79.6"],
["0600000US4202921624","2021-01-29","0.0","0.0","70.8","80.8"],
["0600000US4202921696","2021-01-29","0.0","0.0","74.0","82.7"],
["0600000US4202921928","2021-01-29","0.0","0.0","76.0","82.8"],
["0600000US4202922000","2021-01-29","0.0","0.0","74.4","82.8"],
["0600000US4202922056","2021-01-29","0.0","0.0","70.5","75.5"],
["0600000US4202923032","2021-01-29","0.0","0.0","68.0","75.3"],
["0600000US4202927376","2021-01-29","0.0","0.0","78.7","84.0"],
["0600000US4202934448","2021-01-29","0.0","0.0","60.1","73.7"],
["0600000US4202935536","2021-01-29","0.0","0.0","58.3","73.8"],
["0600000US4202939344","2021-01-29","0.0","0.0","72.2","78.7"],
["0600000US4202944440","2021-01-29","0.0","0.0","80.8","86.5"],
["0600000US4202944456","2021-01-29","0.0","0.0","67.9","75.9"],
["0600000US4202944480","2021-01-29","0.0","0.0","74.9","82.7"],
["0600000US4202945040","2021-01-29","0.0","0.0","62.0","74.8"],
["0600000US4202953608","2021-01-29","0.0","0.0","67.7","74.0"],
["0600000US4202953784","2021-01-29","0.0","0.0","63.0","72.5"],
["0600000US4202953816","2021-01-29","0.0","0.0","80.9","85.9"],
["0600000US4202954936","2021-01-29","0.0","0.0","72.3","81.4"],
["0600000US4202958808","2021-01-29","0.0","0.0","75.7","84.7"],
["0600000US4202959136","2021-01-29","0.0","0.0","71.4","78.7"],
["0600000US4202961800","2021-01-29","0.0","0.0","76.8","81.9"],
["0600000US4202967080","2021-01-29","0.0","0.0","55.7","63.0"],
["0600000US4202968288","2021-01-29","0.0","0.0","78.3","85.2"],
["0600000US4202972088","2021-01-29","0.0","0.0","72.9","82.4"],
["0600000US4202976568","2021-01-29","0.0","0.0","76.6","82.0"],
["0600000US4202977344","2021-01-29","0.0","0.0","74.8","81.2"],
["0600000US4202979208","2021-01-29","0.0","0.0","65.1","81.8"],
["0600000US4202979352","2021-01-29","0.0","0.0","82.5","86.0"],
["0600000US4202979480","2021-01-29","0.0","0.0","81.7","86.8"],
["0600000US4202979544","2021-01-29","0.0","0.0","67.6","77.4"],
["0600000US4202980616","2021-01-29","0.0","0.0","77.4","85.4"],
["0600000US4202981160","2021-01-29","0.0","0.0","71.4","80.8"],
["0600000US4202982544","2021-01-29","0.0","0.0","79.6","86.5"],
["0600000US4202982576","2021-01-29","0.0","0.0","67.5","77.7"],
["0600000US4202982664","2021-01-29","0.0","0.0","67.4","81.1"],
["0600000US4202982936","2021-01-29","0.0","0.0","58.3","74.1"],
["0600000US4202983080","2021-01-29","0.0","0.0","72.5","79.1"],
["0600000US4202983464","2021-01-29","0.0","0.0","56.8","65.5"],
["0600000US4202983664","2021-01-29","0.0","0.0","65.9","79.2"],
["0600000US4202983712","2021-01-29","0.0","0.0","54.6","66.3"],
["0600000US4202983832","2021-01-29","0.0","0.0","78.9","84.7"],
["0600000US4202983968","2021-01-29","0.0","0.0","59.0","76.6"],
["0600000US4202984104","2021-01-29","0.0","0.0","77.1","83.8"],
["0600000US4202984160","2021-01-29","0.0","0.0","68.2","73.3"],
["0600000US4202984192","2021-01-29","0.0","0.0","77.0","82.5"],
["0600000US4202985352","2021-01-29","0.0","0.0","74.3","81.7"],
["0600000US4203103248","2021-01-29","0.0","0.0","56.8","74.4"],
["0600000US4203104696","2021-01-29","0.0","0.0","50.7","70.2"],
["0600000US4203108112","2021-01-29","0.0","0.0","28.3","43.5"],
["0600000US4203113808","2021-01-29","0.0","0.0","39.4","49.2"],
["0600000US4203123040","2021-01-29","0.0","0.0","53.7","70.6"],
["0600000US4203125272","2021-01-29","0.0","0.0","29.6","41.6"],
["0600000US4203134456","2021-01-29","0.0","0.0","57.0","66.7"],
["0600000US4203140288","2021-01-29","0.0","0.0","68.0","81.3"],
["0600000US4203143192","2021-01-29","0.0","0.0","32.6","60.5"],
["0600000US4203143344","2021-01-29","0.0","0.0","26.9","74.4"],
["0600000US4203146464","2021-01-29","0.0","0.0","49.8","65.4"],
["0600000US4203149536","2021-01-29","0.0","0.0","31.1","42.7"],
["0600000US4203150464","2021-01-29","0.0","0.0","24.5","67.8"],
["0600000US4203157536","2021-01-29","0.0","0.0","54.6","69.2"],
["0600000US4203159456","2021-01-29","0.0","0.0","46.3","63.8"],
["0600000US4203160648","2021-01-29","0.0","0.0","45.2","63.1"],
["0600000US4203162144","2021-01-29","0.0","0.0","22.5","74.1"],
["0600000US4203163728","2021-01-29","0.0","0.0","26.5","70.4"],
["0600000US4203164552","2021-01-29","0.0","0.0","39.9","58.6"],
["0600000US4203167432","2021-01-29","0.0","0.0","50.1","72.1"],
["0600000US4203176928","2021-01-29","0.0","0.0","43.4","57.2"],
["0600000US4203181208","2021-01-29","0.0","0.0","35.0","47.8"],
["0600000US4203304888","2021-01-29","0.0","0.0","52.9","68.7"],
["0600000US4203305192","2021-01-29","0.0","0.0","15.2","50.5"],
["0600000US4203306288","2021-01-29","0.0","0.0","45.8","63.3"],
["0600000US4203307008","2021-01-29","0.0","0.0","48.2","66.1"],
["0600000US4203307432","2021-01-29","0.0","0.0","54.1","70.8"],
["0600000US4203308032","2021-01-29","0.0","0.0","47.4","68.2"],
["0600000US4203308120","2021-01-29","0.0","0.0","53.4","72.3"],
["0600000US4203310288","2021-01-29","0.0","0.0","17.8","59.5"],
["0600000US4203313200","2021-01-29","0.0","0.0","14.4","60.6"],
["0600000US4203316040","2021-01-29","0.0","0.0","42.5","59.8"],
["0600000US4203316656","2021-01-29","0.0","0.0","20.5","59.9"],
["0600000US4203318456","2021-01-29","0.0","0.0","55.2","71.0"],
["0600000US4203325632","2021-01-29","0.0","0.0","24.2","65.2"],
["0600000US4203329224","2021-01-29","0.0","0.0","18.7","63.9"],
["0600000US4203330152","2021-01-29","0.0","0.0","24.4","64.1"],
["0600000US4203330272","2021-01-29","0.0","0.0","53.2","75.0"],
["0600000US4203331376","2021-01-29","0.0","0.0","13.1","49.1"],
["0600000US4203331752","2021-01-29","0.0","0.0","44.3","62.1"],
["0600000US4203336512","2021-01-29","0.0","0.0","39.4","52.4"],
["0600000US4203338432","2021-01-29","0.0","0.0","38.1","61.5"],
["0600000US4203338784","2021-01-29","0.0","0.0","18.8","45.0"],
["0600000US4203340296","2021-01-29","0.0","0.0","43.3","65.8"],
["0600000US4203341952","2021-01-29","0.0","0.0","26.1","70.1"],
["0600000US4203351056","2021-01-29","0.0","0.0","53.1","70.4"],
["0600000US4203358816","2021-01-29","0.0","0.0","57.8","75.4"],
["0600000US4203360192","2021-01-29","0.0","0.0","61.4","76.2"],
["0600000US4203360288","2021-01-29","0.0","0.0","11.8","20.0"],
["0600000US4203367792","2021-01-29","0.0","0.0","25.2","55.5"],
["0600000US4203378296","2021-01-29","0.0","0.0","55.0","69.4"],
["0600000US4203386440","2021-01-29","0.0","0.0","49.8","67.9"],
["0600000US4203502032","2021-01-29","0.0","0.0","69.2","81.3"],
["0600000US4203503912","2021-01-29","0.0","0.0","50.6","64.0"],
["0600000US4203504992","2021-01-29","0.0","0.0","42.4","52.4"],
["0600000US4203511640","2021-01-29","0.0","0.0","59.9","73.9"],
["0600000US4203512640","2021-01-29","0.0","0.0","18.6","49.1"],
["0600000US4203514960","2021-01-29","0.0","0.0","53.4","69.9"],
["0600000US4203516976","2021-01-29","0.0","0.0","55.3","73.6"],
["0600000US4203520408","2021-01-29","0.0","0.0","61.5","74.6"],
["0600000US4203521328","2021-01-29","0.0","0.0","0.0","2.7"],
["0600000US4203528296","2021-01-29","0.0","0.0","31.3","40.8"],
["0600000US4203530928","2021-01-29","0.0","0.0","40.4","65.2"],
["0600000US4203531680","2021-01-29","0.0","0.0","12.8","20.2"],
["0600000US4203541112","2021-01-29","0.0","0.0","54.6","74.0"],
["0600000US4203542544","2021-01-29","0.0","0.0","2.7","13.1"],
["0600000US4203544336","2021-01-29","0.0","0.0","41.5","66.1"],
["0600000US4203555744","2021-01-29","0.0","0.0","12.6","41.9"],
["0600000US4203560360","2021-01-29","0.0","0.0","33.9","74.2"],
["0600000US4203562152","2021-01-29","0.0","0.0","47.1","66.5"],
["0600000US4203581728","2021-01-29","0.0","0.0","45.0","64.2"],
["0600000US4203583240","2021-01-29","0.0","0.0","6.9","15.5"],
["0600000US4203586448","2021-01-29","0.0","0.0","52.9","64.0"],
["0600000US4203704704","2021-01-29","0.0","0.0","23.9","68.8"],
["0600000US4203705688","2021-01-29","0.0","0.0","54.8","70.6"],
["0600000US4203708480","2021-01-29","0.0","0.0","24.2","69.2"],
["0600000US4203711744","2021-01-29","0.0","0.0","52.0","77.8"],
["0600000US4203714184","2021-01-29","0.0","0.0","25.1","67.1"],
["0600000US4203715880","2021-01-29","0.0","0.0","14.9","26.7"],
["0600000US4203726056","2021-01-29","0.0","0.0","52.8","68.6"],
["0600000US4203727384","2021-01-29","0.0","0.0","29.3","70.0"],
["0600000US4203731392","2021-01-29","0.0","0.0","55.3","72.9"],
["0600000US4203733760","2021-01-29","0.0","0.0","65.4","78.7"],
["0600000US4203737360","2021-01-29","0.0","0.0","48.5","63.6"],
["0600000US4203744208","2021-01-29","0.0","0.0","27.1","70.2"],
["0600000US4203746472","2021-01-29","0.0","0.0","55.1","76.2"],
["0600000US4203746688","2021-01-29","0.0","0.0","54.3","74.0"],
["0600000US4203749256","2021-01-29","0.0","0.0","31.5","67.9"],
["0600000US4203750704","2021-01-29","0.0","0.0","54.1","68.0"],
["0600000US4203751792","2021-01-29","0.0","0.0","65.3","79.9"],
["0600000US4203754880","2021-01-29","0.0","0.0","65.1","80.3"],
["0600000US4203756896","2021-01-29","0.0","0.0","55.5","65.9"],
["0600000US4203760304","2021-01-29","0.0","0.0","48.5","66.5"],
["0600000US4203765240","2021-01-29","0.0","0.0","22.5","64.8"],
["0600000US4203768392","2021-01-29","0.0","0.0","62.1","75.4"],
["0600000US4203772040","2021-01-29","0.0","0.0","51.2","68.1"],
["0600000US4203775048","2021-01-29","0.0","0.0","28.8","41.7"],
["0600000US4203903408","2021-01-29","0.0","0.0","42.7","62.9"],
["0600000US4203904720","2021-01-29","0.0","0.0","44.7","66.0"],
["0600000US4203907032","2021-01-29","0.0","0.0","15.7","43.7"],
["0600000US4203910904","2021-01-29","0.0","0.0","38.6","70.9"],
["0600000US4203915728","2021-01-29","0.0","0.0","20.7","61.3"],
["0600000US4203917848","2021-01-29","0.0","0.0","26.0","78.2"],
["0600000US4203921096","2021-01-29","0.0","0.0","45.7","63.1"],
["0600000US4203921112","2021-01-29","0.0","0.0","17.9","74.4"],
["0600000US4203921504","2021-01-29","0.0","0.0","54.2","69.6"],
["0600000US4203924568","2021-01-29","0.0","0.0","38.6","53.8"],
["0600000US4203931400","2021-01-29","0.0","0.0","20.8","73.8"],
["0600000US4203933256","2021-01-29","0.0","0.0","61.3","75.3"],
["0600000US4203955408","2021-01-29","0.0","0.0","12.3","33.9"],
["0600000US4203956464","2021-01-29","0.0","0.0","55.3","72.1"],
["0600000US4203960312","2021-01-29","0.0","0.0","17.9","47.7"],
["0600000US4203963400","2021-01-29","0.0","0.0","59.4","75.8"],
["0600000US4203964600","2021-01-29","0.0","0.0","51.5","68.5"],
["0600000US4203965440","2021-01-29","0.0","0.0","46.4","67.1"],
["0600000US4203965960","2021-01-29","0.0","0.0","16.3","71.7"],
["0600000US4203967088","2021-01-29","0.0","0.0","40.6","48.3"],
["0600000US4203972472","2021-01-29","0.0","0.0","15.5","43.5"],
["0600000US4203972688","2021-01-29","0.0","0.0","13.8","67.0"],
["0600000US4203972840","2021-01-29","0.0","0.0","48.3","68.0"],
["0600000US4203974016","2021-01-29","0.0","0.0","46.6","64.8"],
["0600000US4203975160","2021-01-29","0.0","0.0","58.0","75.4"],
["0600000US4203975200","2021-01-29","0.0","0.0","38.9","51.9"],
["0600000US4203977616","2021-01-29","0.0","0.0","50.4","66.9"],
["0600000US4203978304","2021-01-29","0.0","0.0","56.3","70.7"],
["0600000US4203979920","2021-01-29","0.0","0.0","25.3","69.2"],
["0600000US4203980000","2021-01-29","0.0","0.0","28.3","78.5"],
["0600000US4203981736","2021-01-29","0.0","0.0","53.4","66.0"],
["0600000US4203982944","2021-01-29","0.0","0.0","15.5","59.5"],
["0600000US4203983480","2021-01-29","0.0","0.0","68.5","80.8"],
["0600000US4203984008","2021-01-29","0.0","0.0","17.6","54.2"],
["0600000US4203986168","2021-01-29","0.0","0.0","62.4","74.9"],
["0600000US4204115920","2021-01-29","0.0","0.0","18.1","40.4"],
["0600000US4204119144","2021-01-29","0.0","0.0","67.8","81.8"],
["0600000US4204121680","2021-01-29","0.0","0.0","66.1","77.8"],
["0600000US4204132296","2021-01-29","0.0","0.0","73.6","81.9"],
["0600000US4204135672","2021-01-29","0.0","0.0","58.7","81.2"],
["0600000US4204144832","2021-01-29","0.0","0.0","58.0","81.4"],
["0600000US4204144904","2021-01-29","0.0","0.0","59.4","75.6"],
["0600000US4204144984","2021-01-29","0.0","0.0","59.6","78.4"],
["0600000US4204149072","2021-01-29","0.0","0.0","58.1","68.4"],
["0600000US4204150472","2021-01-29","0.0","0.0","72.7","83.5"],
["0600000US4204155216","2021-01-29","0.0","0.0","67.6","79.1"],
["0600000US4204155248","2021-01-29","0.0","0.0","59.1","85.0"],
["0600000US4204158824","2021-01-29","0.0","0.0","32.4","81.2"],
["0600000US4204170360","2021-01-29","0.0","0.0","38.3","45.8"],
["0600000US4204170792","2021-01-29","0.0","0.0","73.5","81.8"],
["0600000US4204171904","2021-01-29","0.0","0.0","64.5","79.1"],
["0600000US4204172336","2021-01-29","0.0","0.0","70.3","81.8"],
["0600000US4204172384","2021-01-29","0.0","0.0","31.1","79.7"],
["0600000US4204178736","2021-01-29","0.0","0.0","60.3","66.7"],
["0600000US4204179032","2021-01-29","0.0","0.0","58.3","74.5"],
["0600000US4204179152","2021-01-29","0.0","0.0","58.2","81.7"],
["0600000US4204183800","2021-01-29","0.0","0.0","65.5","81.1"],
["0600000US4204315640","2021-01-29","0.0","0.0","68.4","79.5"],
["0600000US4204318936","2021-01-29","0.0","0.0","69.9","79.1"],
["0600000US4204321208","2021-01-29","0.0","0.0","67.2","79.4"],
["0600000US4204332040","2021-01-29","0.0","0.0","57.3","73.5"],
["0600000US4204337368","2021-01-29","0.0","0.0","59.7","75.7"],
["0600000US4204337864","2021-01-29","0.0","0.0","47.8","58.9"],
["0600000US4204344464","2021-01-29","0.0","0.0","52.0","65.3"],
["0600000US4204345056","2021-01-29","0.0","0.0","68.4","78.0"],
["0600000US4204345120","2021-01-29","0.0","0.0","63.5","74.7"],
["0600000US4204345600","2021-01-29","0.0","0.0","16.3","65.0"],
["0600000US4204349040","2021-01-29","0.0","0.0","67.9","80.0"],
["0600000US4204349264","2021-01-29","0.0","0.0","14.6","80.0"],
["0600000US4204363928","2021-01-29","0.0","0.0","63.9","73.9"],
["0600000US4204366744","2021-01-29","0.0","0.0","39.7","54.1"],
["0600000US4204372200","2021-01-29","0.0","0.0","74.0","81.5"],
["0600000US4204375528","2021-01-29","0.0","0.0","60.8","73.2"],
["0600000US4204375672","2021-01-29","0.0","0.0","63.2","74.8"],
["0600000US4204379216","2021-01-29","0.0","0.0","60.0","76.1"],
["0600000US4204381216","2021-01-29","0.0","0.0","61.7","82.3"],
["0600000US4204381744","2021-01-29","0.0","0.0","60.7","73.9"],
["0600000US4204383128","2021-01-29","0.0","0.0","71.3","81.2"],
["0600000US4204384976","2021-01-29","0.0","0.0","31.3","54.4"],
["0600000US4204385232","2021-01-29","0.0","0.0","60.6","74.8"],
["0600000US4204503336","2021-01-29","0.0","0.0","71.9","83.0"],
["0600000US4204506024","2021-01-29","0.0","0.0","80.9","87.8"],
["0600000US4204512442","2021-01-29","0.0","0.0","75.7","82.9"],
["0600000US4204513212","2021-01-29","0.0","0.0","32.2","60.3"],
["0600000US4204515488","2021-01-29","0.0","0.0","63.2","69.7"],
["0600000US4204518160","2021-01-29","0.0","0.0","52.1","70.9"],
["0600000US4204522584","2021-01-29","0.0","0.0","70.2","79.5"],
["0600000US4204533144","2021-01-29","0.0","0.0","77.3","85.6"],
["0600000US4204544888","2021-01-29","0.0","0.0","50.8","63.6"],
["0600000US4204547616","2021-01-29","0.0","0.0","72.7","82.3"],
["0600000US4204549136","2021-01-29","0.0","0.0","66.3","77.1"],
["0600000US4204553104","2021-01-29","0.0","0.0","79.1","86.2"],
["0600000US4204554224","2021-01-29","0.0","0.0","65.1","73.6"],
["0600000US4204563264","2021-01-29","0.0","0.0","70.5","77.1"],
["0600000US4204564800","2021-01-29","0.0","0.0","66.6","77.8"],
["0600000US4204573032","2021-01-29","0.0","0.0","78.6","87.7"],
["0600000US4204576576","2021-01-29","0.0","0.0","77.0","83.5"],
["0600000US4204576792","2021-01-29","0.0","0.0","55.0","70.4"],
["0600000US4204578776","2021-01-29","0.0","0.0","63.5","75.8"],
["0600000US4204579000","2021-01-29","0.0","0.0","57.3","68.5"],
["0600000US4204579248","2021-01-29","0.0","0.0","76.8","83.2"],
["0600000US4204705576","2021-01-29","0.0","0.0","4.5","15.9"],
["0600000US4204727088","2021-01-29","0.0","0.0","66.5","78.2"],
["0600000US4204734464","2021-01-29","0.0","0.0","19.3","29.4"],
["0600000US4204735816","2021-01-29","0.0","0.0","57.6","72.7"],
["0600000US4204737760","2021-01-29","0.0","0.0","23.0","54.0"],
["0600000US4204738368","2021-01-29","0.0","0.0","34.4","53.6"],
["0600000US4204749888","2021-01-29","0.0","0.0","18.5","27.8"],
["0600000US4204764792","2021-01-29","0.0","0.0","66.2","78.9"],
["0600000US4204772928","2021-01-29","0.0","0.0","8.0","14.9"],
["0600000US4204902336","2021-01-29","0.0","0.0","61.9","77.5"],
["0600000US4204915504","2021-01-29","0.0","0.0","56.2","73.2"],
["0600000US4204915736","2021-01-29","0.0","0.0","58.2","75.6"],
["0600000US4204923088","2021-01-29","0.0","0.0","64.0","77.3"],
["0600000US4204924864","2021-01-29","0.0","0.0","76.2","83.7"],
["0600000US4204927392","2021-01-29","0.0","0.0","69.9","81.6"],
["0600000US4204929240","2021-01-29","0.0","0.0","61.5","74.8"],
["0600000US4204930936","2021-01-29","0.0","0.0","71.4","84.6"],
["0600000US4204931008","2021-01-29","0.0","0.0","67.7","79.6"],
["0600000US4204932520","2021-01-29","0.0","0.0","71.5","82.6"],
["0600000US4204941984","2021-01-29","0.0","0.0","70.5","80.5"],
["0600000US4204942208","2021-01-29","0.0","0.0","31.5","74.9"],
["0600000US4204946224","2021-01-29","0.0","0.0","71.6","81.5"],
["0600000US4204949548","2021-01-29","0.0","0.0","70.1","79.7"],
["0600000US4204954960","2021-01-29","0.0","0.0","62.9","74.8"],
["0600000US4204973048","2021-01-29","0.0","0.0","56.3","68.6"],
["0600000US4204975208","2021-01-29","0.0","0.0","69.2","80.0"],
["0600000US4204978312","2021-01-29","0.0","0.0","59.2","74.3"],
["0600000US4204979928","2021-01-29","0.0","0.0","66.9","78.9"],
["0600000US4204981224","2021-01-29","0.0","0.0","68.9","80.2"],
["0600000US4204981472","2021-01-29","0.0","0.0","34.6","77.8"],
["0600000US4204981760","2021-01-29","0.0","0.0","60.7","75.6"],
["0600000US4205109434","2021-01-29","0.0","0.0","44.2","62.2"],
["0600000US4205110152","2021-01-29","0.0","0.0","56.9","72.9"],
["0600000US4205115784","2021-01-29","0.0","0.0","49.7","70.8"],
["0600000US4205120224","2021-01-29","0.0","0.0","49.7","67.4"],
["0600000US4205127400","2021-01-29","0.0","0.0","24.6","70.1"],
["0600000US4205128792","2021-01-29","0.0","0.0","47.8","69.8"],
["0600000US4205128856","2021-01-29","0.0","0.0","23.0","60.6"],
["0600000US4205133896","2021-01-29","0.0","0.0","16.5","48.2"],
["0600000US4205137872","2021-01-29","0.0","0.0","53.7","73.2"],
["0600000US4205145144","2021-01-29","0.0","0.0","49.6","74.4"],
["0600000US4205145560","2021-01-29","0.0","0.0","38.0","57.5"],
["0600000US4205148616","2021-01-29","0.0","0.0","43.8","63.9"],
["0600000US4205154392","2021-01-29","0.0","0.0","45.9","65.7"],
["0600000US4205155464","2021-01-29","0.0","0.0","35.5","67.0"],
["0600000US4205159464","2021-01-29","0.0","0.0","22.5","61.2"],
["0600000US4205163904","2021-01-29","0.0","0.0","33.2","53.8"],
["0600000US4205167640","2021-01-29","0.0","0.0","36.7","56.1"],
["0600000US4205172544","2021-01-29","0.0","0.0","58.8","74.4"],
["0600000US4205173064","2021-01-29","0.0","0.0","49.2","62.2"],
["0600000US4205173240","2021-01-29","0.0","0.0","49.6","64.6"],
["0600000US4205174080","2021-01-29","0.0","0.0","22.8","66.6"],
["0600000US4205179344","2021-01-29","0.0","0.0","46.5","64.0"],
["0600000US4205181232","2021-01-29","0.0","0.0","58.5","75.4"],
["0600000US4205184344","2021-01-29","0.0","0.0","23.1","57.0"],
["0600000US4205304224","2021-01-29","0.0","0.0","9.4","27.9"],
["0600000US4205330808","2021-01-29","0.0","0.0","7.3","20.3"],
["0600000US4205332704","2021-01-29","0.0","0.0","10.8","28.0"],
["0600000US4205334240","2021-01-29","0.0","0.0","7.4","22.1"],
["0600000US4205335992","2021-01-29","0.0","0.0","3.7","14.6"],
["0600000US4205338016","2021-01-29","0.0","0.0","14.8","32.7"],
["0600000US4205339760","2021-01-29","0.0","0.0","5.7","17.3"],
["0600000US4205376864","2021-01-29","0.0","0.0","13.3","31.7"],
["0600000US4205502696","2021-01-29","0.0","0.0","66.5","79.2"],
["0600000US4205525176","2021-01-29","0.0","0.0","36.1","58.3"],
["0600000US4205530944","2021-01-29","0.0","0.0","65.3","77.9"],
["0600000US4205531720","2021-01-29","0.0","0.0","66.5","80.3"],
["0600000US4205532152","2021-01-29","0.0","0.0","66.7","80.2"],
["0600000US4205542888","2021-01-29","0.0","0.0","57.0","72.0"],
["0600000US4205545496","2021-01-29","0.0","0.0","44.2","71.0"],
["0600000US4205548888","2021-01-29","0.0","0.0","36.2","52.9"],
["0600000US4205550616","2021-01-29","0.0","0.0","59.3","73.0"],
["0600000US4205559600","2021-01-29","0.0","0.0","56.4","73.8"],
["0600000US4205563200","2021-01-29","0.0","0.0","52.6","72.3"],
["0600000US4205567400","2021-01-29","0.0","0.0","55.1","72.3"],
["0600000US4205571912","2021-01-29","0.0","0.0","66.3","82.6"],
["0600000US4205580992","2021-01-29","0.0","0.0","52.4","69.3"],
["0600000US4205581240","2021-01-29","0.0","0.0","48.3","75.0"],
["0600000US4205703704","2021-01-29","0.0","0.0","55.5","72.3"],
["0600000US4205705144","2021-01-29","0.0","0.0","54.5","72.7"],
["0600000US4205706032","2021-01-29","0.0","0.0","55.4","70.3"],
["0600000US4205709568","2021-01-29","0.0","0.0","47.2","63.0"],
["0600000US4205720112","2021-01-29","0.0","0.0","50.9","66.1"],
["0600000US4205743200","2021-01-29","0.0","0.0","55.3","71.0"],
["0600000US4205776176","2021-01-29","0.0","0.0","49.4","66.0"],
["0600000US4205776488","2021-01-29","0.0","0.0","53.1","71.1"],
["0600000US4205776984","2021-01-29","0.0","0.0","52.4","67.3"],
["0600000US4205778320","2021-01-29","0.0","0.0","47.3","65.1"],
["0600000US4205782152","2021-01-29","0.0","0.0","45.7","64.2"],
["0600000US4205900740","2021-01-29","0.0","0.0","41.3","57.1"],
["0600000US4205912032","2021-01-29","0.0","0.0","45.8","60.5"],
["0600000US4205917648","2021-01-29","0.0","0.0","48.7","65.7"],
["0600000US4205920296","2021-01-29","0.0","0.0","40.3","58.7"],
["0600000US4205927408","2021-01-29","0.0","0.0","54.0","68.4"],
["0600000US4205927800","2021-01-29","0.0","0.0","36.0","49.3"],
["0600000US4205929152","2021-01-29","0.0","0.0","43.0","58.2"],
["0600000US4205930640","2021-01-29","0.0","0.0","44.1","58.8"],
["0600000US4205930952","2021-01-29","0.0","0.0","45.2","66.8"],
["0600000US4205937376","2021-01-29","0.0","0.0","39.5","55.8"],
["0600000US4205937888","2021-01-29","0.0","0.0","52.3","67.9"],
["0600000US4205950400","2021-01-29","0.0","0.0","52.9","66.6"],
["0600000US4205950992","2021-01-29","0.0","0.0","23.3","61.6"],
["0600000US4205951064","2021-01-29","0.0","0.0","16.9","59.2"],
["0600000US4205959472","2021-01-29","0.0","0.0","44.4","58.0"],
["0600000US4205964512","2021-01-29","0.0","0.0","38.1","51.0"],
["0600000US4205973248","2021-01-29","0.0","0.0","30.1","49.2"],
["0600000US4205981248","2021-01-29","0.0","0.0","24.8","68.8"],
["0600000US4205981768","2021-01-29","0.0","0.0","40.5","57.3"],
["0600000US4205984608","2021-01-29","0.0","0.0","45.5","59.7"],
["0600000US4206104288","2021-01-29","0.0","0.0","45.6","62.0"],
["0600000US4206108128","2021-01-29","0.0","0.0","17.9","65.9"],
["0600000US4206111208","2021-01-29","0.0","0.0","25.1","55.6"],
["0600000US4206111600","2021-01-29","0.0","0.0","19.0","53.9"],
["0600000US4206113944","2021-01-29","0.0","0.0","36.9","53.9"],
["0600000US4206117280","2021-01-29","0.0","0.0","40.5","52.4"],
["0600000US4206120120","2021-01-29","0.0","0.0","41.0","59.0"],
["0600000US4206127416","2021-01-29","0.0","0.0","46.6","56.4"],
["0600000US4206133808","2021-01-29","0.0","0.0","21.4","58.3"],
["0600000US4206135688","2021-01-29","0.0","0.0","17.7","43.8"],
["0600000US4206137384","2021-01-29","0.0","0.0","43.3","57.7"],
["0600000US4206138608","2021-01-29","0.0","0.0","28.5","42.3"],
["0600000US4206143424","2021-01-29","0.0","0.0","23.2","33.6"],
["0600000US4206144344","2021-01-29","0.0","0.0","51.9","67.4"],
["0600000US4206149624","2021-01-29","0.0","0.0","54.9","69.7"],
["0600000US4206151080","2021-01-29","0.0","0.0","51.1","69.1"],
["0600000US4206156808","2021-01-29","0.0","0.0","29.7","76.9"],
["0600000US4206158832","2021-01-29","0.0","0.0","42.4","54.2"],
["0600000US4206162160","2021-01-29","0.0","0.0","57.4","72.4"],
["0600000US4206170400","2021-01-29","0.0","0.0","44.3","62.2"],
["0600000US4206171328","2021-01-29","0.0","0.0","55.8","74.2"],
["0600000US4206173072","2021-01-29","0.0","0.0","39.6","56.2"],
["0600000US4206173488","2021-01-29","0.0","0.0","26.0","36.4"],
["0600000US4206176312","2021-01-29","0.0","0.0","41.5","56.2"],
["0600000US4206177000","2021-01-29","0.0","0.0","18.5","42.7"],
["0600000US4206178328","2021-01-29","0.0","0.0","16.8","47.1"],
["0600000US4206180560","2021-01-29","0.0","0.0","62.3","78.0"],
["0600000US4206181104","2021-01-29","0.0","0.0","66.3","76.2"],
["0600000US4206182352","2021-01-29","0.0","0.0","49.1","62.3"],
["0600000US4206186080","2021-01-29","0.0","0.0","24.4","44.3"],
["0600000US4206303064","2021-01-29","0.0","0.0","52.5","71.5"],
["0600000US4206304056","2021-01-29","0.0","0.0","43.4","67.9"],
["0600000US4206306752","2021-01-29","0.0","0.0","24.4","75.6"],
["0600000US4206309624","2021-01-29","0.0","0.0","48.2","70.8"],
["0600000US4206310104","2021-01-29","0.0","0.0","19.7","71.7"],
["0600000US4206310352","2021-01-29","0.0","0.0","22.3","56.0"],
["0600000US4206311120","2021-01-29","0.0","0.0","37.4","65.9"],
["0600000US4206312040","2021-01-29","0.0","0.0","50.8","70.1"],
["0600000US4206313072","2021-01-29","0.0","0.0","24.8","72.7"],
["0600000US4206315560","2021-01-29","0.0","0.0","23.0","73.5"],
["0600000US4206321456","2021-01-29","0.0","0.0","20.9","71.8"],
["0600000US4206322048","2021-01-29","0.0","0.0","27.5","70.7"],
["0600000US4206330416","2021-01-29","0.0","0.0","17.1","63.0"],
["0600000US4206330816","2021-01-29","0.0","0.0","20.8","69.1"],
["0600000US4206350624","2021-01-29","0.0","0.0","23.8","63.6"],
["0600000US4206355184","2021-01-29","0.0","0.0","41.4","67.6"],
["0600000US4206360320","2021-01-29","0.0","0.0","27.9","60.4"],
["0600000US4206363584","2021-01-29","0.0","0.0","55.6","73.0"],
["0600000US4206372304","2021-01-29","0.0","0.0","18.7","74.6"],
["0600000US4206381256","2021-01-29","0.0","0.0","50.6","70.8"],
["0600000US4206383416","2021-01-29","0.0","0.0","8.4","65.8"],
["0600000US4206384184","2021-01-29","0.0","0.0","53.8","71.7"],
["0600000US4206384472","2021-01-29","0.0","0.0","54.0","67.9"],
["0600000US4206387160","2021-01-29","0.0","0.0","26.4","63.7"],
["0600000US4206504240","2021-01-29","0.0","0.0","23.6","30.0"],
["0600000US4206504728","2021-01-29","0.0","0.0","55.8","67.4"],
["0600000US4206505200","2021-01-29","0.0","0.0","62.0","76.3"],
["0600000US4206514408","2021-01-29","0.0","0.0","54.5","68.5"],
["0600000US4206522872","2021-01-29","0.0","0.0","48.0","58.7"],
["0600000US4206528592","2021-01-29","0.0","0.0","19.6","62.6"],
["0600000US4206533448","2021-01-29","0.0","0.0","3.8","8.4"],
["0600000US4206533816","2021-01-29","0.0","0.0","15.8","67.4"],
["0600000US4206540304","2021-01-29","0.0","0.0","50.8","67.6"],
["0600000US4206545888","2021-01-29","0.0","0.0","27.1","69.6"],
["0600000US4206556712","2021-01-29","0.0","0.0","54.2","68.1"],
["0600000US4206559480","2021-01-29","0.0","0.0","51.6","71.0"],
["0600000US4206560368","2021-01-29","0.0","0.0","57.0","76.3"],
["0600000US4206561920","2021-01-29","0.0","0.0","15.8","28.5"],
["0600000US4206562176","2021-01-29","0.0","0.0","38.7","58.5"],
["0600000US4206564960","2021-01-29","0.0","0.0","44.0","66.6"],
["0600000US4206566032","2021-01-29","0.0","0.0","59.1","72.8"],
["0600000US4206571632","2021-01-29","0.0","0.0","57.8","71.4"],
["0600000US4206578336","2021-01-29","0.0","0.0","55.7","70.2"],
["0600000US4206581120","2021-01-29","0.0","0.0","46.7","61.1"],
["0600000US4206581264","2021-01-29","0.0","0.0","61.9","78.7"],
["0600000US4206585840","2021-01-29","0.0","0.0","55.9","74.1"],
["0600000US4206587168","2021-01-29","0.0","0.0","49.2","61.3"],
["0600000US4206704560","2021-01-29","0.0","0.0","50.7","69.1"],
["0600000US4206718680","2021-01-29","0.0","0.0","50.1","68.6"],
["0600000US4206725440","2021-01-29","0.0","0.0","53.5","73.0"],
["0600000US4206725648","2021-01-29","0.0","0.0","58.2","75.3"],
["0600000US4206731424","2021-01-29","0.0","0.0","50.0","66.0"],
["0600000US4206740752","2021-01-29","0.0","0.0","13.6","40.7"],
["0600000US4206749392","2021-01-29","0.0","0.0","58.6","74.2"],
["0600000US4206750480","2021-01-29","0.0","0.0","56.2","74.5"],
["0600000US4206773504","2021-01-29","0.0","0.0","51.2","65.8"],
["0600000US4206775536","2021-01-29","0.0","0.0","52.0","73.5"],
["0600000US4206777824","2021-01-29","0.0","0.0","57.8","73.1"],
["0600000US4206777952","2021-01-29","0.0","0.0","18.9","58.1"],
["0600000US4206780568","2021-01-29","0.0","0.0","47.0","73.2"],
["0600000US4206905696","2021-01-29","0.0","0.0","19.7","28.8"],
["0600000US4206911240","2021-01-29","0.0","0.0","56.6","70.9"],
["0600000US4206914256","2021-01-29","0.0","0.0","26.1","31.2"],
["0600000US4206916664","2021-01-29","0.0","0.0","30.2","45.4"],
["0600000US4206923336","2021-01-29","0.0","0.0","52.2","64.0"],
["0600000US4206925560","2021-01-29","0.0","0.0","49.6","62.9"],
["0600000US4206929504","2021-01-29","0.0","0.0","53.8","65.5"],
["0600000US4206931016","2021-01-29","0.0","0.0","54.2","66.8"],
["0600000US4206937896","2021-01-29","0.0","0.0","57.7","68.4"],
["0600000US4206941504","2021-01-29","0.0","0.0","22.8","34.8"],
["0600000US4206946480","2021-01-29","0.0","0.0","59.5","72.8"],
["0600000US4206954136","2021-01-29","0.0","0.0","66.5","77.4"],
["0600000US4206954680","2021-01-29","0.0","0.0","40.3","47.8"],
["0600000US4206963432","2021-01-29","0.0","0.0","54.7","71.6"],
["0600000US4206965224","2021-01-29","0.0","0.0","68.2","80.0"],
["0600000US4206968400","2021-01-29","0.0","0.0","54.1","67.0"],
["0600000US4206971872","2021-01-29","0.0","0.0","68.8","78.6"],
["0600000US4206972896","2021-01-29","0.0","0.0","60.0","74.1"],
["0600000US4206976601","2021-01-29","0.0","0.0","32.4","38.4"],
["0600000US4206981668","2021-01-29","0.0","0.0","47.9","66.7"],
["0600000US4206982360","2021-01-29","0.0","0.0","25.1","32.8"],
["0600000US4207104376","2021-01-29","0.0","0.0","35.0","70.5"],
["0600000US4207108352","2021-01-29","0.0","0.0","63.8","83.8"],
["0600000US4207110704","2021-01-29","0.0","0.0","58.0","81.0"],
["0600000US4207113960","2021-01-29","0.0","0.0","70.0","87.1"],
["0600000US4207115056","2021-01-29","0.0","0.0","47.0","74.4"],
["0600000US4207115592","2021-01-29","0.0","0.0","64.2","77.5"],
["0600000US4207115824","2021-01-29","0.0","0.0","60.0","71.0"],
["0600000US4207120032","2021-01-29","0.0","0.0","49.8","73.5"],
["0600000US4207120688","2021-01-29","0.0","0.0","24.0","82.7"],
["0600000US4207120984","2021-01-29","0.0","0.0","64.1","80.8"],
["0600000US4207121032","2021-01-29","0.0","0.0","64.4","74.3"],
["0600000US4207121040","2021-01-29","0.0","0.0","29.3","81.6"],
["0600000US4207121072","2021-01-29","0.0","0.0","55.1","79.9"],
["0600000US4207121232","2021-01-29","0.0","0.0","70.8","80.8"],
["0600000US4207121344","2021-01-29","0.0","0.0","63.8","76.8"],
["0600000US4207122336","2021-01-29","0.0","0.0","44.1","75.6"],
["0600000US4207123008","2021-01-29","0.0","0.0","69.8","83.1"],
["0600000US4207123840","2021-01-29","0.0","0.0","66.2","81.9"],
["0600000US4207128168","2021-01-29","0.0","0.0","44.8","66.9"],
["0600000US4207141224","2021-01-29","0.0","0.0","58.2","74.6"],
["0600000US4207142080","2021-01-29","0.0","0.0","18.7","73.1"],
["0600000US4207143832","2021-01-29","0.0","0.0","52.1","75.7"],
["0600000US4207146896","2021-01-29","0.0","0.0","71.5","80.9"],
["0600000US4207146992","2021-01-29","0.0","0.0","69.0","81.3"],
["0600000US4207147824","2021-01-29","0.0","0.0","63.3","79.4"],
["0600000US4207151664","2021-01-29","0.0","0.0","72.8","83.5"],
["0600000US4207157848","2021-01-29","0.0","0.0","24.5","72.1"],
["0600000US4207158840","2021-01-29","0.0","0.0","62.8","75.0"],
["0600000US4207159360","2021-01-29","0.0","0.0","68.5","82.0"],
["0600000US4207162832","2021-01-29","0.0","0.0","59.3","78.8"],
["0600000US4207163440","2021-01-29","0.0","0.0","71.2","84.9"],
["0600000US4207167096","2021-01-29","0.0","0.0","46.4","72.5"],
["0600000US4207167568","2021-01-29","0.0","0.0","37.1","77.7"],
["0600000US4207174720","2021-01-29","0.0","0.0","55.1","77.3"],
["0600000US4207179080","2021-01-29","0.0","0.0","56.8","76.5"],
["0600000US4207181168","2021-01-29","0.0","0.0","74.5","84.7"],
["0600000US4207182728","2021-01-29","0.0","0.0","64.9","84.0"],
["0600000US4207182816","2021-01-29","0.0","0.0","70.8","84.6"],
["0600000US4207182824","2021-01-29","0.0","0.0","59.4","78.6"],
["0600000US4207183152","2021-01-29","0.0","0.0","72.4","83.1"],
["0600000US4207183256","2021-01-29","0.0","0.0","70.9","83.0"],
["0600000US4207334248","2021-01-29","0.0","0.0","60.0","75.8"],
["0600000US4207343824","2021-01-29","0.0","0.0","52.8","73.0"],
["0600000US4207346648","2021-01-29","0.0","0.0","27.3","63.3"],
["0600000US4207353064","2021-01-29","0.0","0.0","67.7","82.5"],
["0600000US4207354768","2021-01-29","0.0","0.0","60.7","74.1"],
["0600000US4207359488","2021-01-29","0.0","0.0","55.0","72.5"],
["0600000US4207361104","2021-01-29","0.0","0.0","59.7","71.2"],
["0600000US4207362904","2021-01-29","0.0","0.0","25.1","71.1"],
["0600000US4207368408","2021-01-29","0.0","0.0","60.3","72.8"],
["0600000US4207370080","2021-01-29","0.0","0.0","52.3","76.6"],
["0600000US4207371200","2021-01-29","0.0","0.0","57.5","73.3"],
["0600000US4207376192","2021-01-29","0.0","0.0","39.3","61.9"],
["0600000US4207378368","2021-01-29","0.0","0.0","43.8","74.1"],
["0600000US4207381272","2021-01-29","0.0","0.0","58.1","73.9"],
["0600000US4207381776","2021-01-29","0.0","0.0","60.3","73.9"],
["0600000US4207385504","2021-01-29","0.0","0.0","50.7","74.4"],
["0600000US4207502600","2021-01-29","0.0","0.0","61.2","74.5"],
["0600000US4207506040","2021-01-29","0.0","0.0","58.0","73.5"],
["0600000US4207521224","2021-01-29","0.0","0.0","57.6","72.5"],
["0600000US4207533608","2021-01-29","0.0","0.0","49.9","71.5"],
["0600000US4207537392","2021-01-29","0.0","0.0","29.9","85.4"],
["0600000US4207549560","2021-01-29","0.0","0.0","62.7","79.5"],
["0600000US4207554720","2021-01-29","0.0","0.0","56.5","75.3"],
["0600000US4207554928","2021-01-29","0.0","0.0","63.1","74.0"],
["0600000US4207555160","2021-01-29","0.0","0.0","66.2","80.4"],
["0600000US4207555176","2021-01-29","0.0","0.0","76.8","89.0"],
["0600000US4207571928","2021-01-29","0.0","0.0","69.1","82.7"],
["0600000US4207572288","2021-01-29","0.0","0.0","68.6","81.8"],
["0600000US4207572296","2021-01-29","0.0","0.0","68.2","80.0"],
["0600000US4207575680","2021-01-29","0.0","0.0","64.0","78.8"],
["0600000US4207578376","2021-01-29","0.0","0.0","55.2","70.4"],
["0600000US4207582752","2021-01-29","0.0","0.0","31.1","67.6"],
["0600000US4207583312","2021-01-29","0.0","0.0","57.1","72.9"],
["0600000US4207732400","2021-01-29","0.0","0.0","62.8","76.1"],
["0600000US4207733616","2021-01-29","0.0","0.0","71.3","82.5"],
["0600000US4207744952","2021-01-29","0.0","0.0","78.6","86.8"],
["0600000US4207744992","2021-01-29","0.0","0.0","72.6","83.5"],
["0600000US4207745168","2021-01-29","0.0","0.0","76.3","87.4"],
["0600000US4207745656","2021-01-29","0.0","0.0","67.6","80.9"],
["0600000US4207755576","2021-01-29","0.0","0.0","74.5","84.2"],
["0600000US4207767576","2021-01-29","0.0","0.0","71.4","82.2"],
["0600000US4207772632","2021-01-29","0.0","0.0","72.4","82.9"],
["0600000US4207779104","2021-01-29","0.0","0.0","71.5","78.2"],
["0600000US4207779160","2021-01-29","0.0","0.0","74.6","84.3"],
["0600000US4207779288","2021-01-29","0.0","0.0","76.0","83.9"],
["0600000US4207781280","2021-01-29","0.0","0.0","69.4","82.3"],
["0600000US4207782064","2021-01-29","0.0","0.0","75.7","86.9"],
["0600000US4207784528","2021-01-29","0.0","0.0","67.5","79.4"],
["0600000US4207904592","2021-01-29","0.0","0.0","55.0","66.5"],
["0600000US4207906672","2021-01-29","0.0","0.0","36.6","51.8"],
["0600000US4207909760","2021-01-29","0.0","0.0","36.8","47.0"],
["0600000US4207910480","2021-01-29","0.0","0.0","64.5","75.5"],
["0600000US4207915904","2021-01-29","0.0","0.0","44.3","58.8"],
["0600000US4207918056","2021-01-29","0.0","0.0","56.1","69.3"],
["0600000US4207918868","2021-01-29","0.0","0.0","54.1","66.7"],
["0600000US4207919616","2021-01-29","0.0","0.0","61.9","78.0"],
["0600000US4207924400","2021-01-29","0.0","0.0","52.4","65.4"],
["0600000US4207924752","2021-01-29","0.0","0.0","47.3","64.0"],
["0600000US4207924888","2021-01-29","0.0","0.0","69.8","79.3"],
["0600000US4207926928","2021-01-29","0.0","0.0","21.3","57.4"],
["0600000US4207927424","2021-01-29","0.0","0.0","62.1","75.1"],
["0600000US4207932416","2021-01-29","0.0","0.0","52.8","67.9"],
["0600000US4207933376","2021-01-29","0.0","0.0","29.4","58.4"],
["0600000US4207935192","2021-01-29","0.0","0.0","62.4","78.3"],
["0600000US4207936296","2021-01-29","0.0","0.0","55.4","71.8"],
["0600000US4207936432","2021-01-29","0.0","0.0","53.8","67.6"],
["0600000US4207937400","2021-01-29","0.0","0.0","65.4","76.8"],
["0600000US4207937984","2021-01-29","0.0","0.0","29.0","69.8"],
["0600000US4207939792","2021-01-29","0.0","0.0","67.3","79.4"],
["0600000US4207940920","2021-01-29","0.0","0.0","49.9","65.7"],
["0600000US4207942504","2021-01-29","0.0","0.0","57.7","69.5"],
["0600000US4207952992","2021-01-29","0.0","0.0","59.6","74.5"],
["0600000US4207953960","2021-01-29","0.0","0.0","47.4","60.8"],
["0600000US4207961056","2021-01-29","0.0","0.0","60.7","74.1"],
["0600000US4207961120","2021-01-29","0.0","0.0","32.1","69.0"],
["0600000US4207961656","2021-01-29","0.0","0.0","48.8","64.0"],
["0600000US4207964424","2021-01-29","0.0","0.0","70.0","78.6"],
["0600000US4207966272","2021-01-29","0.0","0.0","53.4","65.8"],
["0600000US4207967456","2021-01-29","0.0","0.0","57.7","71.7"],
["0600000US4207971216","2021-01-29","0.0","0.0","53.6","68.5"],
["0600000US4207975064","2021-01-29","0.0","0.0","62.5","74.8"],
["0600000US4207978384","2021-01-29","0.0","0.0","57.1","74.5"],
["0600000US4207985160","2021-01-29","0.0","0.0","53.2","69.6"],
["0600000US4207986584","2021-01-29","0.0","0.0","69.3","82.7"],
["0600000US4208102656","2021-01-29","0.0","0.0","60.1","81.3"],
["0600000US4208103072","2021-01-29","0.0","0.0","50.7","65.3"],
["0600000US4208104424","2021-01-29","0.0","0.0","53.0","76.5"],
["0600000US4208108136","2021-01-29","0.0","0.0","63.8","80.0"],
["0600000US4208109280","2021-01-29","0.0","0.0","8.3","12.0"],
["0600000US4208111560","2021-01-29","0.0","0.0","41.7","56.0"],
["0600000US4208114336","2021-01-29","0.0","0.0","57.4","74.7"],
["0600000US4208114872","2021-01-29","0.0","0.0","22.5","66.4"],
["0600000US4208117696","2021-01-29","0.0","0.0","17.7","24.0"],
["0600000US4208122880","2021-01-29","0.0","0.0","70.2","82.4"],
["0600000US4208124592","2021-01-29","0.0","0.0","61.9","74.6"],
["0600000US4208127432","2021-01-29","0.0","0.0","49.2","62.7"],
["0600000US4208128352","2021-01-29","0.0","0.0","53.3","70.8"],
["0600000US4208133944","2021-01-29","0.0","0.0","62.0","76.4"],
["0600000US4208137408","2021-01-29","0.0","0.0","20.1","59.4"],
["0600000US4208138448","2021-01-29","0.0","0.0","44.0","61.1"],
["0600000US4208142944","2021-01-29","0.0","0.0","41.1","53.9"],
["0600000US4208143352","2021-01-29","0.0","0.0","59.6","79.5"],
["0600000US4208145224","2021-01-29","0.0","0.0","64.9","78.9"],
["0600000US4208145584","2021-01-29","0.0","0.0","54.3","71.4"],
["0600000US4208146184","2021-01-29","0.0","0.0","7.9","10.4"],
["0600000US4208146208","2021-01-29","0.0","0.0","17.7","42.7"],
["0600000US4208146352","2021-01-29","0.0","0.0","11.2","34.1"],
["0600000US4208149280","2021-01-29","0.0","0.0","51.2","71.5"],
["0600000US4208149568","2021-01-29","0.0","0.0","57.8","72.6"],
["0600000US4208150936","2021-01-29","0.0","0.0","57.8","74.7"],
["0600000US4208152280","2021-01-29","0.0","0.0","56.3","76.5"],
["0600000US4208152288","2021-01-29","0.0","0.0","61.5","77.1"],
["0600000US4208154504","2021-01-29","0.0","0.0","44.6","55.1"],
["0600000US4208156608","2021-01-29","0.0","0.0","63.5","77.5"],
["0600000US4208158848","2021-01-29","0.0","0.0","51.6","64.6"],
["0600000US4208160128","2021-01-29","0.0","0.0","52.1","66.9"],
["0600000US4208160328","2021-01-29","0.0","0.0","9.2","26.6"],
["0600000US4208161640","2021-01-29","0.0","0.0","34.5","42.8"],
["0600000US4208162184","2021-01-29","0.0","0.0","57.0","75.4"],
["0600000US4208170552","2021-01-29","0.0","0.0","37.2","55.2"],
["0600000US4208175544","2021-01-29","0.0","0.0","59.1","75.3"],
["0600000US4208179024","2021-01-29","0.0","0.0","58.4","72.4"],
["0600000US4208181288","2021-01-29","0.0","0.0","50.4","74.1"],
["0600000US4208181576","2021-01-29","0.0","0.0","47.2","59.3"],
["0600000US4208185984","2021-01-29","0.0","0.0","61.1","73.4"],
["0600000US4208186456","2021-01-29","0.0","0.0","52.3","66.9"],
["0600000US4208302576","2021-01-29","0.0","0.0","47.8","68.1"],
["0600000US4208308048","2021-01-29","0.0","0.0","64.9","79.5"],
["0600000US4208312408","2021-01-29","0.0","0.0","45.2","62.0"],
["0600000US4208316352","2021-01-29","0.0","0.0","31.1","39.8"],
["0600000US4208322896","2021-01-29","0.0","0.0","56.2","70.5"],
["0600000US4208326936","2021-01-29","0.0","0.0","60.8","75.0"],
["0600000US4208332168","2021-01-29","0.0","0.0","22.2","35.1"],
["0600000US4208332232","2021-01-29","0.0","0.0","20.1","43.2"],
["0600000US4208338912","2021-01-29","0.0","0.0","47.6","66.8"],
["0600000US4208340808","2021-01-29","0.0","0.0","29.1","48.7"],
["0600000US4208343096","2021-01-29","0.0","0.0","51.6","66.2"],
["0600000US4208355632","2021-01-29","0.0","0.0","16.5","31.1"],
["0600000US4208357312","2021-01-29","0.0","0.0","59.6","73.2"],
["0600000US4208369304","2021-01-29","0.0","0.0","9.0","20.4"],
["0600000US4208384312","2021-01-29","0.0","0.0","62.0","75.3"],
["0600000US4208515992","2021-01-29","0.0","0.0","25.3","67.7"],
["0600000US4208518536","2021-01-29","0.0","0.0","55.6","73.1"],
["0600000US4208518688","2021-01-29","0.0","0.0","55.6","76.2"],
["0600000US4208521336","2021-01-29","0.0","0.0","25.2","76.2"],
["0600000US4208524904","2021-01-29","0.0","0.0","43.5","73.4"],
["0600000US4208525912","2021-01-29","0.0","0.0","58.6","74.8"],
["0600000US4208527824","2021-01-29","0.0","0.0","45.8","62.4"],
["0600000US4208530968","2021-01-29","0.0","0.0","22.5","72.7"],
["0600000US4208533784","2021-01-29","0.0","0.0","28.7","78.8"],
["0600000US4208537416","2021-01-29","0.0","0.0","54.1","68.7"],
["0600000US4208537904","2021-01-29","0.0","0.0","30.3","71.2"],
["0600000US4208540760","2021-01-29","0.0","0.0","22.0","72.4"],
["0600000US4208540928","2021-01-29","0.0","0.0","45.1","70.5"],
["0600000US4208543104","2021-01-29","0.0","0.0","64.7","77.3"],
["0600000US4208549576","2021-01-29","0.0","0.0","53.0","72.4"],
["0600000US4208554304","2021-01-29","0.0","0.0","50.0","72.7"],
["0600000US4208557304","2021-01-29","0.0","0.0","55.3","76.3"],
["0600000US4208559496","2021-01-29","0.0","0.0","38.4","53.8"],
["0600000US4208560336","2021-01-29","0.0","0.0","67.5","79.5"],
["0600000US4208563008","2021-01-29","0.0","0.0","51.6","68.7"],
["0600000US4208567472","2021-01-29","0.0","0.0","54.3","74.5"],
["0600000US4208567816","2021-01-29","0.0","0.0","57.3","72.3"],
["0600000US4208567856","2021-01-29","0.0","0.0","55.0","71.9"],
["0600000US4208570096","2021-01-29","0.0","0.0","58.6","74.2"],
["0600000US4208572440","2021-01-29","0.0","0.0","63.5","78.7"],
["0600000US4208573080","2021-01-29","0.0","0.0","56.9","71.8"],
["0600000US4208575008","2021-01-29","0.0","0.0","23.4","74.6"],
["0600000US4208583976","2021-01-29","0.0","0.0","21.1","67.3"],
["0600000US4208585512","2021-01-29","0.0","0.0","51.1","77.4"],
["0600000US4208585992","2021-01-29","0.0","0.0","56.4","72.6"],
["0600000US4208586552","2021-01-29","0.0","0.0","56.0","73.3"],
["0600000US4208703040","2021-01-29","0.0","0.0","46.6","65.6"],
["0600000US4208708304","2021-01-29","0.0","0.0","17.7","63.0"],
["0600000US4208709288","2021-01-29","0.0","0.0","60.5","78.4"],
["0600000US4208718464","2021-01-29","0.0","0.0","56.7","73.0"],
["0600000US4208718944","2021-01-29","0.0","0.0","29.2","73.4"],
["0600000US4208730480","2021-01-29","0.0","0.0","55.4","73.9"],
["0600000US4208748664","2021-01-29","0.0","0.0","13.0","79.3"],
["0600000US4208756720","2021-01-29","0.0","0.0","22.4","75.5"],
["0600000US4208778392","2021-01-29","0.0","0.0","20.4","77.5"],
["0600000US4208781784","2021-01-29","0.0","0.0","20.2","59.2"],
["0600000US4208904320","2021-01-29","0.0","0.0","28.7","47.7"],
["0600000US4208913328","2021-01-29","0.0","0.0","54.2","68.3"],
["0600000US4208915960","2021-01-29","0.0","0.0","32.6","43.9"],
["0600000US4208922904","2021-01-29","0.0","0.0","54.2","66.6"],
["0600000US4208932176","2021-01-29","0.0","0.0","52.4","68.6"],
["0600000US4208937424","2021-01-29","0.0","0.0","45.9","54.3"],
["0600000US4208949080","2021-01-29","0.0","0.0","41.1","51.8"],
["0600000US4208957856","2021-01-29","0.0","0.0","43.1","54.2"],
["0600000US4208961728","2021-01-29","0.0","0.0","47.5","56.8"],
["0600000US4208961928","2021-01-29","0.0","0.0","49.1","63.3"],
["0600000US4208962632","2021-01-29","0.0","0.0","50.3","62.7"],
["0600000US4208966280","2021-01-29","0.0","0.0","61.1","73.0"],
["0600000US4208971344","2021-01-29","0.0","0.0","46.3","54.2"],
["0600000US4208974880","2021-01-29","0.0","0.0","48.7","65.5"],
["0600000US4208976960","2021-01-29","0.0","0.0","22.2","33.9"],
["0600000US4208977776","2021-01-29","0.0","0.0","36.9","48.2"],
["0600000US4209100156","2021-01-29","0.0","0.0","70.6","79.8"],
["0600000US4209112968","2021-01-29","0.0","0.0","62.4","70.8"],
["0600000US4209119672","2021-01-29","0.0","0.0","71.7","82.4"],
["0600000US4209121600","2021-01-29","0.0","0.0","72.4","82.5"],
["0600000US4209127280","2021-01-29","0.0","0.0","76.4","85.8"],
["0600000US4209133120","2021-01-29","0.0","0.0","71.1","79.3"],
["0600000US4209135808","2021-01-29","0.0","0.0","74.6","82.3"],
["0600000US4209143312","2021-01-29","0.0","0.0","77.4","84.8"],
["0600000US4209144912","2021-01-29","0.0","0.0","68.3","75.9"],
["0600000US4209144920","2021-01-29","0.0","0.0","71.9","80.6"],
["0600000US4209144976","2021-01-29","0.0","0.0","67.6","74.8"],
["0600000US4209145008","2021-01-29","0.0","0.0","66.0","81.6"],
["0600000US4209145072","2021-01-29","0.0","0.0","72.8","82.7"],
["0600000US4209145080","2021-01-29","0.0","0.0","66.3","81.1"],
["0600000US4209145096","2021-01-29","0.0","0.0","74.6","82.8"],
["0600000US4209147592","2021-01-29","0.0","0.0","71.9","81.4"],
["0600000US4209150640","2021-01-29","0.0","0.0","78.2","85.5"],
["0600000US4209153664","2021-01-29","0.0","0.0","79.0","86.5"],
["0600000US4209159392","2021-01-29","0.0","0.0","80.1","86.4"],
["0600000US4209161664","2021-01-29","0.0","0.0","66.8","75.5"],
["0600000US4209167528","2021-01-29","0.0","0.0","77.6","84.8"],
["0600000US4209171016","2021-01-29","0.0","0.0","76.2","82.5"],
["0600000US4209173088","2021-01-29","0.0","0.0","74.7","82.6"],
["0600000US4209177152","2021-01-29","0.0","0.0","75.6","84.3"],
["0600000US4209179008","2021-01-29","0.0","0.0","79.3","85.6"],
["0600000US4209179040","2021-01-29","0.0","0.0","59.4","67.3"],
["0600000US4209179056","2021-01-29","0.0","0.0","74.2","81.5"],
["0600000US4209179064","2021-01-29","0.0","0.0","75.9","84.5"],
["0600000US4209179136","2021-01-29","0.0","0.0","65.5","71.6"],
["0600000US4209179176","2021-01-29","0.0","0.0","69.0","78.2"],
["0600000US4209179240","2021-01-29","0.0","0.0","74.9","82.8"],
["0600000US4209179256","2021-01-29","0.0","0.0","78.0","83.6"],
["0600000US4209179280","2021-01-29","0.0","0.0","68.7","76.1"],
["0600000US4209183696","2021-01-29","0.0","0.0","69.4","78.7"],
["0600000US4209183912","2021-01-29","0.0","0.0","64.1","76.0"],
["0600000US4209184624","2021-01-29","0.0","0.0","73.7","81.5"],
["0600000US4209184888","2021-01-29","0.0","0.0","75.4","82.2"],
["0600000US4209186496","2021-01-29","0.0","0.0","74.7","81.7"],
["0600000US4209302664","2021-01-29","0.0","0.0","31.9","45.3"],
["0600000US4209316048","2021-01-29","0.0","0.0","48.9","64.9"],
["0600000US4209318952","2021-01-29","0.0","0.0","35.9","50.3"],
["0600000US4209343112","2021-01-29","0.0","0.0","61.2","77.7"],
["0600000US4209343360","2021-01-29","0.0","0.0","48.5","65.2"],
["0600000US4209346656","2021-01-29","0.0","0.0","58.9","68.0"],
["0600000US4209348152","2021-01-29","0.0","0.0","50.8","56.8"],
["0600000US4209379552","2021-01-29","0.0","0.0","53.0","64.5"],
["0600000US4209383144","2021-01-29","0.0","0.0","54.5","63.6"],
["0600000US4209500948","2021-01-29","0.0","0.0","78.4","87.8"],
["0600000US4209506096","2021-01-29","0.0","0.0","75.2","85.0"],
["0600000US4209510400","2021-01-29","0.0","0.0","75.0","85.3"],
["0600000US4209520736","2021-01-29","0.0","0.0","71.9","84.0"],
["0600000US4209526728","2021-01-29","0.0","0.0","75.7","84.7"],
["0600000US4209532432","2021-01-29","0.0","0.0","78.7","89.1"],
["0600000US4209542424","2021-01-29","0.0","0.0","68.4","81.3"],
["0600000US4209545016","2021-01-29","0.0","0.0","55.6","69.2"],
["0600000US4209545024","2021-01-29","0.0","0.0","77.7","85.4"],
["0600000US4209545104","2021-01-29","0.0","0.0","73.2","83.0"],
["0600000US4209550824","2021-01-29","0.0","0.0","70.6","84.1"],
["0600000US4209557672","2021-01-29","0.0","0.0","73.2","84.8"],
["0600000US4209561088","2021-01-29","0.0","0.0","66.3","79.4"],
["0600000US4209579184","2021-01-29","0.0","0.0","61.3","73.5"],
["0600000US4209579192","2021-01-29","0.0","0.0","77.9","87.2"],
["0600000US4209581296","2021-01-29","0.0","0.0","67.3","80.2"],
["0600000US4209585256","2021-01-29","0.0","0.0","66.6","76.3"],
["0600000US4209714536","2021-01-29","0.0","0.0","39.3","63.3"],
["0600000US4209718696","2021-01-29","0.0","0.0","57.9","76.7"],
["0600000US4209720928","2021-01-29","0.0","0.0","52.7","71.9"],
["0600000US4209720976","2021-01-29","0.0","0.0","25.9","70.0"],
["0600000US4209737432","2021-01-29","0.0","0.0","38.7","54.5"],
["0600000US4209738456","2021-01-29","0.0","0.0","56.0","73.0"],
["0600000US4209742952","2021-01-29","0.0","0.0","58.7","75.7"],
["0600000US4209743912","2021-01-29","0.0","0.0","44.3","65.5"],
["0600000US4209744856","2021-01-29","0.0","0.0","23.5","77.8"],
["0600000US4209744960","2021-01-29","0.0","0.0","57.9","73.6"],
["0600000US4209751504","2021-01-29","0.0","0.0","20.6","59.9"],
["0600000US4209761832","2021-01-29","0.0","0.0","61.0","75.7"],
["0600000US4209763328","2021-01-29","0.0","0.0","64.6","76.5"],
["0600000US4209765472","2021-01-29","0.0","0.0","30.3","81.4"],
["0600000US4209766752","2021-01-29","0.0","0.0","48.8","64.6"],
["0600000US4209769608","2021-01-29","0.0","0.0","58.9","74.5"],
["0600000US4209777830","2021-01-29","0.0","0.0","53.5","69.9"],
["0600000US4209778744","2021-01-29","0.0","0.0","30.1","80.3"],
["0600000US4209779112","2021-01-29","0.0","0.0","49.2","69.5"],
["0600000US4209781304","2021-01-29","0.0","0.0","49.4","77.7"],
["0600000US4209782680","2021-01-29","0.0","0.0","54.9","73.9"],
["0600000US4209782712","2021-01-29","0.0","0.0","28.4","67.6"],
["0600000US4209787280","2021-01-29","0.0","0.0","47.9","62.7"],
["0600000US4209910008","2021-01-29","0.0","0.0","61.7","74.1"],
["0600000US4209911416","2021-01-29","0.0","0.0","58.2","73.0"],
["0600000US4209912360","2021-01-29","0.0","0.0","60.0","76.2"],
["0600000US4209931440","2021-01-29","0.0","0.0","63.8","76.0"],
["0600000US4209936000","2021-01-29","0.0","0.0","48.0","64.3"],
["0600000US4209937440","2021-01-29","0.0","0.0","12.6","50.6"],
["0600000US4209938616","2021-01-29","0.0","0.0","60.3","76.7"],
["0600000US4209943976","2021-01-29","0.0","0.0","63.8","77.2"],
["0600000US4209949632","2021-01-29","0.0","0.0","43.4","57.3"],
["0600000US4209954968","2021-01-29","0.0","0.0","21.8","56.8"],
["0600000US4209956728","2021-01-29","0.0","0.0","53.4","70.4"],
["0600000US4209958856","2021-01-29","0.0","0.0","60.1","74.9"],
["0600000US4209966976","2021-01-29","0.0","0.0","71.8","85.1"],
["0600000US4209968032","2021-01-29","0.0","0.0","44.1","63.5"],
["0600000US4209972624","2021-01-29","0.0","0.0","17.9","61.9"],
["0600000US4209972848","2021-01-29","0.0","0.0","62.5","78.0"],
["0600000US4209976920","2021-01-29","0.0","0.0","15.7","37.5"],
["0600000US4209977960","2021-01-29","0.0","0.0","51.1","68.5"],
["0600000US4209978184","2021-01-29","0.0","0.0","48.5","67.2"],
["0600000US4209981640","2021-01-29","0.0","0.0","56.6","68.1"],
["0600000US4209984368","2021-01-29","0.0","0.0","63.1","78.7"],
["0600000US4210307088","2021-01-29","0.0","0.0","22.7","39.2"],
["0600000US4210318704","2021-01-29","0.0","0.0","44.4","52.7"],
["0600000US4210319272","2021-01-29","0.0","0.0","53.8","62.6"],
["0600000US4210330976","2021-01-29","0.0","0.0","33.4","40.7"],
["0600000US4210340776","2021-01-29","0.0","0.0","27.5","33.8"],
["0600000US4210342512","2021-01-29","0.0","0.0","21.9","28.0"],
["0600000US4210349408","2021-01-29","0.0","0.0","56.5","66.5"],
["0600000US4210357728","2021-01-29","0.0","0.0","26.2","30.8"],
["0600000US4210362192","2021-01-29","0.0","0.0","15.4","20.6"],
["0600000US4210370496","2021-01-29","0.0","0.0","28.9","34.0"],
["0600000US4210382928","2021-01-29","0.0","0.0","27.2","69.0"],
["0600000US4210500108","2021-01-29","0.0","0.0","7.3","24.8"],
["0600000US4210500836","2021-01-29","0.0","0.0","37.5","50.9"],
["0600000US4210506432","2021-01-29","0.0","0.0","26.1","43.0"],
["0600000US4210513760","2021-01-29","0.0","0.0","21.3","52.2"],
["0600000US4210524184","2021-01-29","0.0","0.0","54.0","64.5"],
["0600000US4210528760","2021-01-29","0.0","0.0","38.5","53.7"],
["0600000US4210532848","2021-01-29","0.0","0.0","37.8","52.5"],
["0600000US4210533512","2021-01-29","0.0","0.0","25.9","57.7"],
["0600000US4210533568","2021-01-29","0.0","0.0","19.2","29.9"],
["0600000US4210535400","2021-01-29","0.0","0.0","32.3","71.4"],
["0600000US4210538920","2021-01-29","0.0","0.0","13.5","41.5"],
["0600000US4210557288","2021-01-29","0.0","0.0","13.2","30.2"],
["0600000US4210560200","2021-01-29","0.0","0.0","15.5","48.7"],
["0600000US4210561400","2021-01-29","0.0","0.0","11.3","43.8"],
["0600000US4210562072","2021-01-29","0.0","0.0","18.1","40.6"],
["0600000US4210566416","2021-01-29","0.0","0.0","24.2","62.4"],
["0600000US4210569736","2021-01-29","0.0","0.0","25.3","60.4"],
["0600000US4210574072","2021-01-29","0.0","0.0","2.8","12.6"],
["0600000US4210575224","2021-01-29","0.0","0.0","10.1","31.4"],
["0600000US4210575720","2021-01-29","0.0","0.0","42.2","53.7"],
["0600000US4210575952","2021-01-29","0.0","0.0","6.3","18.8"],
["0600000US4210578248","2021-01-29","0.0","0.0","32.1","44.6"],
["0600000US4210582568","2021-01-29","0.0","0.0","9.9","34.2"],
["0600000US4210584360","2021-01-29","0.0","0.0","4.7","14.7"],
["0600000US4210704352","2021-01-29","0.0","0.0","51.3","66.6"],
["0600000US4210707336","2021-01-29","0.0","0.0","36.7","61.2"],
["0600000US4210708200","2021-01-29","0.0","0.0","55.5","71.5"],
["0600000US4210710488","2021-01-29","0.0","0.0","60.2","74.3"],
["0600000US4210711608","2021-01-29","0.0","0.0","22.7","66.2"],
["0600000US4210718672","2021-01-29","0.0","0.0","22.1","46.3"],
["0600000US4210720880","2021-01-29","0.0","0.0","60.6","75.6"],
["0600000US4210721616","2021-01-29","0.0","0.0","53.8","73.5"],
["0600000US4210721952","2021-01-29","0.0","0.0","27.9","50.9"],
["0600000US4210722912","2021-01-29","0.0","0.0","56.6","79.5"],
["0600000US4210726944","2021-01-29","0.0","0.0","38.1","59.3"],
["0600000US4210727248","2021-01-29","0.0","0.0","45.1","66.3"],
["0600000US4210733584","2021-01-29","0.0","0.0","55.4","66.9"],
["0600000US4210736072","2021-01-29","0.0","0.0","50.3","65.8"],
["0600000US4210740096","2021-01-29","0.0","0.0","26.1","65.0"],
["0600000US4210746584","2021-01-29","0.0","0.0","40.5","59.7"],
["0600000US4210753376","2021-01-29","0.0","0.0","25.8","66.2"],
["0600000US4210755192","2021-01-29","0.0","0.0","63.3","75.1"],
["0600000US4210755472","2021-01-29","0.0","0.0","37.9","53.6"],
["0600000US4210755624","2021-01-29","0.0","0.0","52.1","75.1"],
["0600000US4210760464","2021-01-29","0.0","0.0","59.8","77.5"],
["0600000US4210762200","2021-01-29","0.0","0.0","55.4","72.7"],
["0600000US4210764088","2021-01-29","0.0","0.0","29.3","56.3"],
["0600000US4210766760","2021-01-29","0.0","0.0","26.6","74.0"],
["0600000US4210766944","2021-01-29","0.0","0.0","63.0","76.7"],
["0600000US4210768304","2021-01-29","0.0","0.0","44.7","69.1"],
["0600000US4210772312","2021-01-29","0.0","0.0","63.7","72.8"],
["0600000US4210777400","2021-01-29","0.0","0.0","51.8","71.1"],
["0600000US4210778400","2021-01-29","0.0","0.0","54.6","69.3"],
["0600000US4210779120","2021-01-29","0.0","0.0","50.8","71.1"],
["0600000US4210780576","2021-01-29","0.0","0.0","60.0","81.8"],
["0600000US4210781312","2021-01-29","0.0","0.0","63.0","77.7"],
["0600000US4210781792","2021-01-29","0.0","0.0","61.0","74.1"],
["0600000US4210782632","2021-01-29","0.0","0.0","68.0","81.4"],
["0600000US4210783408","2021-01-29","0.0","0.0","48.9","64.0"],
["0600000US4210783792","2021-01-29","0.0","0.0","62.3","78.3"],
["0600000US4210900316","2021-01-29","0.0","0.0","21.7","65.7"],
["0600000US4210904736","2021-01-29","0.0","0.0","19.8","69.1"],
["0600000US4210912060","2021-01-29","0.0","0.0","49.3","70.5"],
["0600000US4210912672","2021-01-29","0.0","0.0","15.8","79.2"],
["0600000US4210927440","2021-01-29","0.0","0.0","55.9","76.0"],
["0600000US4210937448","2021-01-29","0.0","0.0","58.3","74.2"],
["0600000US4210949016","2021-01-29","0.0","0.0","55.3","73.3"],
["0600000US4210950488","2021-01-29","0.0","0.0","65.2","77.3"],
["0600000US4210958864","2021-01-29","0.0","0.0","63.1","78.0"],
["0600000US4210959504","2021-01-29","0.0","0.0","19.9","76.3"],
["0600000US4210972856","2021-01-29","0.0","0.0","19.9","70.4"],
["0600000US4210978408","2021-01-29","0.0","0.0","19.9","71.7"],
["0600000US4210981320","2021-01-29","0.0","0.0","25.3","78.6"],
["0600000US4210982464","2021-01-29","0.0","0.0","17.2","68.5"],
["0600000US4210983808","2021-01-29","0.0","0.0","24.7","75.3"],
["0600000US4211100404","2021-01-29","0.0","0.0","14.1","39.4"],
["0600000US4211100876","2021-01-29","0.0","0.0","34.3","50.9"],
["0600000US4211106640","2021-01-29","0.0","0.0","52.5","72.1"],
["0600000US4211109256","2021-01-29","0.0","0.0","58.0","76.1"],
["0600000US4211115568","2021-01-29","0.0","0.0","49.7","74.4"],
["0600000US4211123168","2021-01-29","0.0","0.0","23.6","72.2"],
["0600000US4211124680","2021-01-29","0.0","0.0","20.9","38.2"],
["0600000US4211131336","2021-01-29","0.0","0.0","49.3","79.5"],
["0600000US4211137920","2021-01-29","0.0","0.0","15.2","35.1"],
["0600000US4211138032","2021-01-29","0.0","0.0","52.4","71.6"],
["0600000US4211141568","2021-01-29","0.0","0.0","47.8","73.0"],
["0600000US4211143440","2021-01-29","0.0","0.0","28.5","76.3"],
["0600000US4211145136","2021-01-29","0.0","0.0","14.4","47.4"],
["0600000US4211149024","2021-01-29","0.0","0.0","8.1","21.7"],
["0600000US4211149416","2021-01-29","0.0","0.0","59.0","75.1"],
["0600000US4211154704","2021-01-29","0.0","0.0","36.9","52.8"],
["0600000US4211156352","2021-01-29","0.0","0.0","23.4","73.8"],
["0600000US4211157552","2021-01-29","0.0","0.0","27.6","79.2"],
["0600000US4211163144","2021-01-29","0.0","0.0","53.4","72.3"],
["0600000US4211169448","2021-01-29","0.0","0.0","51.7","70.2"],
["0600000US4211171784","2021-01-29","0.0","0.0","57.1","74.4"],
["0600000US4211171920","2021-01-29","0.0","0.0","47.1","72.7"],
["0600000US4211174440","2021-01-29","0.0","0.0","52.2","69.0"],
["0600000US4211175232","2021-01-29","0.0","0.0","20.0","72.3"],
["0600000US4211179336","2021-01-29","0.0","0.0","16.5","58.6"],
["0600000US4211313000","2021-01-29","0.0","0.0","19.7","38.3"],
["0600000US4211315208","2021-01-29","0.0","0.0","10.5","23.8"],
["0600000US4211318296","2021-01-29","0.0","0.0","14.0","35.5"],
["0600000US4211323144","2021-01-29","0.0","0.0","13.3","41.9"],
["0600000US4211326736","2021-01-29","0.0","0.0","13.4","35.7"],
["0600000US4211327096","2021-01-29","0.0","0.0","9.6","20.3"],
["0600000US4211334840","2021-01-29","0.0","0.0","13.4","27.4"],
["0600000US4211341520","2021-01-29","0.0","0.0","15.9","26.9"],
["0600000US4211370560","2021-01-29","0.0","0.0","11.2","36.0"],
["0600000US4211502712","2021-01-29","0.0","0.0","41.2","51.0"],
["0600000US4211502792","2021-01-29","0.0","0.0","16.1","30.8"],
["0600000US4211503496","2021-01-29","0.0","0.0","44.9","61.9"],
["0600000US4211508648","2021-01-29","0.0","0.0","18.5","45.8"],
["0600000US4211509128","2021-01-29","0.0","0.0","37.6","53.2"],
["0600000US4211513504","2021-01-29","0.0","0.0","52.9","63.7"],
["0600000US4211514224","2021-01-29","0.0","0.0","33.0","45.8"],
["0600000US4211519264","2021-01-29","0.0","0.0","30.0","43.4"],
["0600000US4211526648","2021-01-29","0.0","0.0","37.7","47.7"],
["0600000US4211527448","2021-01-29","0.0","0.0","37.6","52.6"],
["0600000US4211529024","2021-01-29","0.0","0.0","22.0","51.6"],
["0600000US4211530736","2021-01-29","0.0","0.0","51.4","63.4"],
["0600000US4211532568","2021-01-29","0.0","0.0","40.8","58.5"],
["0600000US4211532720","2021-01-29","0.0","0.0","33.3","45.4"],
["0600000US4211534096","2021-01-29","0.0","0.0","14.7","26.1"],
["0600000US4211537464","2021-01-29","0.0","0.0","21.2","52.2"],
["0600000US4211538168","2021-01-29","0.0","0.0","30.9","46.7"],
["0600000US4211541656","2021-01-29","0.0","0.0","40.7","55.7"],
["0600000US4211542760","2021-01-29","0.0","0.0","42.2","57.6"],
["0600000US4211543120","2021-01-29","0.0","0.0","53.6","68.3"],
["0600000US4211549152","2021-01-29","0.0","0.0","25.9","40.5"],
["0600000US4211553888","2021-01-29","0.0","0.0","37.0","50.5"],
["0600000US4211556016","2021-01-29","0.0","0.0","45.8","59.8"],
["0600000US4211566776","2021-01-29","0.0","0.0","37.2","50.2"],
["0600000US4211570776","2021-01-29","0.0","0.0","39.7","50.0"],
["0600000US4211573440","2021-01-29","0.0","0.0","45.7","60.0"],
["0600000US4211576504","2021-01-29","0.0","0.0","17.3","37.5"],
["0600000US4211707152","2021-01-29","0.0","0.0","30.2","51.3"],
["0600000US4211709072","2021-01-29","0.0","0.0","31.9","48.1"],
["0600000US4211712728","2021-01-29","0.0","0.0","58.8","69.7"],
["0600000US4211712880","2021-01-29","0.0","0.0","30.5","45.5"],
["0600000US4211714528","2021-01-29","0.0","0.0","25.9","41.5"],
["0600000US4211716680","2021-01-29","0.0","0.0","39.6","52.1"],
["0600000US4211718552","2021-01-29","0.0","0.0","43.1","59.2"],
["0600000US4211718760","2021-01-29","0.0","0.0","46.6","61.3"],
["0600000US4211720232","2021-01-29","0.0","0.0","22.1","47.9"],
["0600000US4211723056","2021-01-29","0.0","0.0","4.1","10.4"],
["0600000US4211725296","2021-01-29","0.0","0.0","42.8","59.6"],
["0600000US4211728264","2021-01-29","0.0","0.0","15.0","25.5"],
["0600000US4211732192","2021-01-29","0.0","0.0","36.3","53.5"],
["0600000US4211737472","2021-01-29","0.0","0.0","49.6","63.9"],
["0600000US4211741960","2021-01-29","0.0","0.0","46.2","60.3"],
["0600000US4211743136","2021-01-29","0.0","0.0","19.3","59.5"],
["0600000US4211748968","2021-01-29","0.0","0.0","47.9","60.7"],
["0600000US4211751096","2021-01-29","0.0","0.0","13.8","30.9"],
["0600000US4211752960","2021-01-29","0.0","0.0","31.5","52.4"],
["0600000US4211757224","2021-01-29","0.0","0.0","38.6","51.3"],
["0600000US4211762960","2021-01-29","0.0","0.0","44.5","54.6"],
["0600000US4211764624","2021-01-29","0.0","0.0","48.6","63.8"],
["0600000US4211766912","2021-01-29","0.0","0.0","46.4","59.4"],
["0600000US4211770344","2021-01-29","0.0","0.0","24.0","34.9"],
["0600000US4211775104","2021-01-29","0.0","0.0","47.2","61.8"],
["0600000US4211776824","2021-01-29","0.0","0.0","42.6","56.2"],
["0600000US4211778416","2021-01-29","0.0","0.0","19.8","53.7"],
["0600000US4211780936","2021-01-29","0.0","0.0","16.3","21.9"],
["0600000US4211782976","2021-01-29","0.0","0.0","43.8","61.8"],
["0600000US4211910016","2021-01-29","0.0","0.0","58.3","78.7"],
["0600000US4211920888","2021-01-29","0.0","0.0","72.3","82.0"],
["0600000US4211931480","2021-01-29","0.0","0.0","55.1","72.4"],
["0600000US4211932952","2021-01-29","0.0","0.0","29.0","43.8"],
["0600000US4211939136","2021-01-29","0.0","0.0","59.4","75.1"],
["0600000US4211942960","2021-01-29","0.0","0.0","44.7","64.4"],
["0600000US4211943368","2021-01-29","0.0","0.0","51.8","70.1"],
["0600000US4211978424","2021-01-29","0.0","0.0","63.3","75.8"],
["0600000US4211982640","2021-01-29","0.0","0.0","52.6","71.6"],
["0600000US4211984496","2021-01-29","0.0","0.0","57.0","73.1"],
["0600000US4212100884","2021-01-29","0.0","0.0","51.0","63.6"],
["0600000US4212111080","2021-01-29","0.0","0.0","50.7","67.6"],
["0600000US4212113136","2021-01-29","0.0","0.0","51.8","68.9"],
["0600000US4212114344","2021-01-29","0.0","0.0","37.1","57.5"],
["0600000US4212116232","2021-01-29","0.0","0.0","57.8","70.5"],
["0600000US4212116944","2021-01-29","0.0","0.0","58.3","73.8"],
["0600000US4212127832","2021-01-29","0.0","0.0","54.1","69.0"],
["0600000US4212137200","2021-01-29","0.0","0.0","47.7","67.6"],
["0600000US4212137480","2021-01-29","0.0","0.0","52.4","64.8"],
["0600000US4212150048","2021-01-29","0.0","0.0","50.3","66.1"],
["0600000US4212156024","2021-01-29","0.0","0.0","60.3","78.2"],
["0600000US4212156480","2021-01-29","0.0","0.0","49.6","68.0"],
["0600000US4212160472","2021-01-29","0.0","0.0","54.6","70.1"],
["0600000US4212161552","2021-01-29","0.0","0.0","49.5","68.1"],
["0600000US4212162544","2021-01-29","0.0","0.0","20.9","27.7"],
["0600000US4212164568","2021-01-29","0.0","0.0","26.1","65.0"],
["0600000US4212165560","2021-01-29","0.0","0.0","15.6","35.8"],
["0600000US4212167824","2021-01-29","0.0","0.0","61.7","72.3"],
["0600000US4212169016","2021-01-29","0.0","0.0","15.9","46.2"],
["0600000US4212180168","2021-01-29","0.0","0.0","31.5","46.6"],
["0600000US4212309024","2021-01-29","0.0","0.0","22.8","66.3"],
["0600000US4212313056","2021-01-29","0.0","0.0","7.1","25.2"],
["0600000US4212315408","2021-01-29","0.0","0.0","27.7","70.9"],
["0600000US4212315672","2021-01-29","0.0","0.0","27.9","74.0"],
["0600000US4212318560","2021-01-29","0.0","0.0","10.4","27.6"],
["0600000US4212322920","2021-01-29","0.0","0.0","14.4","49.0"],
["0600000US4212323064","2021-01-29","0.0","0.0","47.5","57.0"],
["0600000US4212325304","2021-01-29","0.0","0.0","53.6","69.1"],
["0600000US4212327736","2021-01-29","0.0","0.0","19.7","64.2"],
["0600000US4212329328","2021-01-29","0.0","0.0","29.8","75.9"],
["0600000US4212343372","2021-01-29","0.0","0.0","5.4","12.7"],
["0600000US4212348272","2021-01-29","0.0","0.0","41.7","55.9"],
["0600000US4212360480","2021-01-29","0.0","0.0","67.4","77.1"],
["0600000US4212361040","2021-01-29","0.0","0.0","19.9","62.5"],
["0600000US4212361208","2021-01-29","0.0","0.0","26.6","73.9"],
["0600000US4212369992","2021-01-29","0.0","0.0","23.8","51.3"],
["0600000US4212372600","2021-01-29","0.0","0.0","14.9","50.5"],
["0600000US4212372952","2021-01-29","0.0","0.0","15.9","44.6"],
["0600000US4212375032","2021-01-29","0.0","0.0","22.2","69.4"],
["0600000US4212377512","2021-01-29","0.0","0.0","10.4","42.2"],
["0600000US4212381584","2021-01-29","0.0","0.0","14.4","47.3"],
["0600000US4212502384","2021-01-29","0.0","0.0","59.2","74.7"],
["0600000US4212506840","2021-01-29","0.0","0.0","48.4","69.8"],
["0600000US4212510032","2021-01-29","0.0","0.0","58.0","77.1"],
["0600000US4212511176","2021-01-29","0.0","0.0","56.4","72.7"],
["0600000US4212511424","2021-01-29","0.0","0.0","66.2","79.8"],
["0600000US4212511800","2021-01-29","0.0","0.0","65.4","75.2"],
["0600000US4212512848","2021-01-29","0.0","0.0","62.2","77.4"],
["0600000US4212517314","2021-01-29","0.0","0.0","51.6","67.1"],
["0600000US4212519464","2021-01-29","0.0","0.0","52.7","68.5"],
["0600000US4212520808","2021-01-29","0.0","0.0","25.7","53.8"],
["0600000US4212521144","2021-01-29","0.0","0.0","23.5","64.5"],
["0600000US4212525104","2021-01-29","0.0","0.0","58.8","74.0"],
["0600000US4212532440","2021-01-29","0.0","0.0","57.7","75.0"],
["0600000US4212535696","2021-01-29","0.0","0.0","58.8","73.6"],
["0600000US4212536800","2021-01-29","0.0","0.0","52.3","69.8"],
["0600000US4212537936","2021-01-29","0.0","0.0","61.6","76.9"],
["0600000US4212551104","2021-01-29","0.0","0.0","23.5","70.2"],
["0600000US4212551864","2021-01-29","0.0","0.0","61.9","74.2"],
["0600000US4212554800","2021-01-29","0.0","0.0","51.4","68.0"],
["0600000US4212555040","2021-01-29","0.0","0.0","64.5","80.9"],
["0600000US4212555432","2021-01-29","0.0","0.0","74.0","83.7"],
["0600000US4212555712","2021-01-29","0.0","0.0","70.8","82.1"],
["0600000US4212559608","2021-01-29","0.0","0.0","78.8","86.8"],
["0600000US4212565376","2021-01-29","0.0","0.0","56.1","72.7"],
["0600000US4212571288","2021-01-29","0.0","0.0","48.2","66.0"],
["0600000US4212571792","2021-01-29","0.0","0.0","57.6","73.1"],
["0600000US4212572176","2021-01-29","0.0","0.0","59.5","74.1"],
["0600000US4212572504","2021-01-29","0.0","0.0","51.4","78.8"],
["0600000US4212578432","2021-01-29","0.0","0.0","46.4","77.5"],
["0600000US4212582512","2021-01-29","0.0","0.0","46.1","64.2"],
["0600000US4212583000","2021-01-29","0.0","0.0","24.6","65.7"],
["0600000US4212583840","2021-01-29","0.0","0.0","29.2","72.9"],
["0600000US4212705784","2021-01-29","0.0","0.0","47.1","59.5"],
["0600000US4212709824","2021-01-29","0.0","0.0","16.8","42.6"],
["0600000US4212711056","2021-01-29","0.0","0.0","48.6","59.7"],
["0600000US4212713096","2021-01-29","0.0","0.0","53.6","68.7"],
["0600000US4212714352","2021-01-29","0.0","0.0","48.2","59.9"],
["0600000US4212718104","2021-01-29","0.0","0.0","44.5","55.3"],
["0600000US4212719864","2021-01-29","0.0","0.0","42.3","53.4"],
["0600000US4212720576","2021-01-29","0.0","0.0","51.8","64.4"],
["0600000US4212740936","2021-01-29","0.0","0.0","27.0","40.9"],
["0600000US4212742176","2021-01-29","0.0","0.0","38.4","53.4"],
["0600000US4212742432","2021-01-29","0.0","0.0","25.5","31.4"],
["0600000US4212746856","2021-01-29","0.0","0.0","12.6","39.8"],
["0600000US4212751872","2021-01-29","0.0","0.0","23.6","58.4"],
["0600000US4212757000","2021-01-29","0.0","0.0","51.9","69.7"],
["0600000US4212757736","2021-01-29","0.0","0.0","49.0","61.2"],
["0600000US4212758480","2021-01-29","0.0","0.0","26.5","31.7"],
["0600000US4212762600","2021-01-29","0.0","0.0","16.6","37.7"],
["0600000US4212767488","2021-01-29","0.0","0.0","17.1","40.8"],
["0600000US4212768416","2021-01-29","0.0","0.0","18.4","41.5"],
["0600000US4212772024","2021-01-29","0.0","0.0","50.8","63.1"],
["0600000US4212773968","2021-01-29","0.0","0.0","42.4","50.5"],
["0600000US4212776424","2021-01-29","0.0","0.0","47.8","56.4"],
["0600000US4212900892","2021-01-29","0.0","0.0","66.3","80.1"],
["0600000US4212905208","2021-01-29","0.0","0.0","54.3","73.6"],
["0600000US4212915912","2021-01-29","0.0","0.0","22.0","60.5"],
["0600000US4212918968","2021-01-29","0.0","0.0","25.5","70.6"],
["0600000US4212919480","2021-01-29","0.0","0.0","22.0","50.2"],
["0600000US4212921304","2021-01-29","0.0","0.0","37.0","72.3"],
["0600000US4212924608","2021-01-29","0.0","0.0","46.4","63.5"],
["0600000US4212933792","2021-01-29","0.0","0.0","62.0","77.9"],
["0600000US4212943240","2021-01-29","0.0","0.0","43.4","65.9"],
["0600000US4212945200","2021-01-29","0.0","0.0","52.2","67.5"],
["0600000US4212951888","2021-01-29","0.0","0.0","54.8","69.5"],
["0600000US4212955128","2021-01-29","0.0","0.0","70.7","82.9"],
["0600000US4212958880","2021-01-29","0.0","0.0","74.0","84.3"],
["0600000US4212966376","2021-01-29","0.0","0.0","55.5","73.7"],
["0600000US4212967240","2021-01-29","0.0","0.0","48.5","66.2"],
["0600000US4212967496","2021-01-29","0.0","0.0","26.0","68.7"],
["0600000US4212969392","2021-01-29","0.0","0.0","52.3","68.1"],
["0600000US4212972256","2021-01-29","0.0","0.0","35.2","67.5"],
["0600000US4212978656","2021-01-29","0.0","0.0","62.4","76.9"],
["0600000US4212978768","2021-01-29","0.0","0.0","60.3","74.9"],
["0600000US4212981336","2021-01-29","0.0","0.0","64.8","78.2"],
["0600000US4213108176","2021-01-29","0.0","0.0","15.3","33.4"],
["0600000US4213114360","2021-01-29","0.0","0.0","55.4","66.8"],
["0600000US4213122112","2021-01-29","0.0","0.0","23.8","63.8"],
["0600000US4213124408","2021-01-29","0.0","0.0","21.8","38.6"],
["0600000US4213125128","2021-01-29","0.0","0.0","47.4","62.8"],
["0600000US4213126752","2021-01-29","0.0","0.0","28.2","42.4"],
["0600000US4213142616","2021-01-29","0.0","0.0","47.5","57.6"],
["0600000US4213148528","2021-01-29","0.0","0.0","46.8","57.1"],
["0600000US4213148864","2021-01-29","0.0","0.0","19.3","50.1"],
["0600000US4213150496","2021-01-29","0.0","0.0","49.5","66.0"],
["0600000US4213154408","2021-01-29","0.0","0.0","44.6","58.6"],
["0600000US4213154824","2021-01-29","0.0","0.0","50.0","64.8"],
["0600000US4213155232","2021-01-29","0.0","0.0","53.0","69.8"],
["0600000US4213155736","2021-01-29","0.0","0.0","44.7","59.6"],
["0600000US4213157408","2021-01-29","0.0","0.0","24.7","36.4"],
["0600000US4213177792","2021-01-29","0.0","0.0","58.1","69.9"],
["0600000US4213181344","2021-01-29","0.0","0.0","54.4","66.1"],
["0600000US4213185680","2021-01-29","0.0","0.0","18.8","60.0"],
["0600000US4213311432","2021-01-29","0.0","0.0","73.1","85.2"],
["0600000US4213312584","2021-01-29","0.0","0.0","60.4","77.7"],
["0600000US4213314832","2021-01-29","0.0","0.0","62.8","77.6"],
["0600000US4213315656","2021-01-29","0.0","0.0","65.1","76.8"],
["0600000US4213319704","2021-01-29","0.0","0.0","66.0","80.4"],
["0600000US4213321296","2021-01-29","0.0","0.0","70.3","84.3"],
["0600000US4213321464","2021-01-29","0.0","0.0","67.8","79.7"],
["0600000US4213324936","2021-01-29","0.0","0.0","70.9","79.8"],
["0600000US4213325408","2021-01-29","0.0","0.0","33.8","79.2"],
["0600000US4213327480","2021-01-29","0.0","0.0","66.8","78.9"],
["0600000US4213333624","2021-01-29","0.0","0.0","69.0","83.0"],
["0600000US4213333728","2021-01-29","0.0","0.0","63.7","77.5"],
["0600000US4213335704","2021-01-29","0.0","0.0","72.8","84.8"],
["0600000US4213337488","2021-01-29","0.0","0.0","64.0","77.7"],
["0600000US4213344872","2021-01-29","0.0","0.0","26.1","68.9"],
["0600000US4213345152","2021-01-29","0.0","0.0","59.2","74.3"],
["0600000US4213346872","2021-01-29","0.0","0.0","73.7","84.2"],
["0600000US4213346904","2021-01-29","0.0","0.0","69.1","83.5"],
["0600000US4213350328","2021-01-29","0.0","0.0","72.5","82.7"],
["0600000US4213353224","2021-01-29","0.0","0.0","64.0","76.3"],
["0600000US4213354904","2021-01-29","0.0","0.0","65.7","80.4"],
["0600000US4213355112","2021-01-29","0.0","0.0","31.1","80.1"],
["0600000US4213357872","2021-01-29","0.0","0.0","63.3","78.3"],
["0600000US4213358560","2021-01-29","0.0","0.0","57.1","70.5"],
["0600000US4213358888","2021-01-29","0.0","0.0","64.3","76.6"],
["0600000US4213370576","2021-01-29","0.0","0.0","70.0","82.2"],
["0600000US4213372992","2021-01-29","0.0","0.0","68.8","80.6"],
["0600000US4213373096","2021-01-29","0.0","0.0","72.6","84.9"],
["0600000US4213373168","2021-01-29","0.0","0.0","72.8","82.7"],
["0600000US4213381056","2021-01-29","0.0","0.0","63.7","78.9"],
["0600000US4213381352","2021-01-29","0.0","0.0","57.0","77.9"],
["0600000US4213383432","2021-01-29","0.0","0.0","61.9","82.6"],
["0600000US4213383440","2021-01-29","0.0","0.0","72.1","81.6"],
["0600000US4213385736","2021-01-29","0.0","0.0","70.7","83.9"],
["0600000US4213387056","2021-01-29","0.0","0.0","67.0","78.5"],
["0600000US4400105140","2021-01-29","0.0","0.0","76.0","83.6"],
["0600000US4400109280","2021-01-29","0.0","0.0","60.5","71.3"],
["0600000US4400173760","2021-01-29","0.0","0.0","49.7","66.9"],
["0600000US4400318640","2021-01-29","0.0","0.0","64.1","75.2"],
["0600000US4400322240","2021-01-29","0.0","0.0","69.0","77.3"],
["0600000US4400377720","2021-01-29","0.0","0.0","66.1","74.4"],
["0600000US4400378440","2021-01-29","0.0","0.0","52.9","68.9"],
["0600000US4400536820","2021-01-29","0.0","0.0","59.5","69.0"],
["0600000US4400542400","2021-01-29","0.0","0.0","40.0","50.1"],
["0600000US4400545460","2021-01-29","0.0","0.0","58.6","69.3"],
["0600000US4400557880","2021-01-29","0.0","0.0","61.0","71.4"],
["0600000US4400570880","2021-01-29","0.0","0.0","54.2","73.0"],
["0600000US4400711800","2021-01-29","0.0","0.0","59.2","71.6"],
["0600000US4400720080","2021-01-29","0.0","0.0","61.1","74.7"],
["0600000US4400727460","2021-01-29","0.0","0.0","60.3","73.0"],
["0600000US4400730340","2021-01-29","0.0","0.0","59.6","71.4"],
["0600000US4400737720","2021-01-29","0.0","0.0","51.8","70.3"],
["0600000US4400741500","2021-01-29","0.0","0.0","62.2","74.2"],
["0600000US4400751760","2021-01-29","0.0","0.0","52.2","68.8"],
["0600000US4400752480","2021-01-29","0.0","0.0","57.8","75.3"],
["0600000US4400764220","2021-01-29","0.0","0.0","62.2","73.9"],
["0600000US4400766200","2021-01-29","0.0","0.0","63.7","76.3"],
["0600000US4400914500","2021-01-29","0.0","0.0","44.1","52.3"],
["0600000US4400925300","2021-01-29","0.0","0.0","62.2","73.5"],
["0600000US4400935380","2021-01-29","0.0","0.0","61.2","73.3"],
["0600000US4400948340","2021-01-29","0.0","0.0","43.6","51.7"],
["0600000US4400950500","2021-01-29","0.0","0.0","7.6","23.6"],
["0600000US4400951580","2021-01-29","0.0","0.0","67.6","77.2"],
["0600000US4400961160","2021-01-29","0.0","0.0","68.0","76.9"],
["0600000US4400967460","2021-01-29","0.0","0.0","56.1","64.7"],
["0600000US4400977000","2021-01-29","0.0","0.0","51.3","61.8"],
["0600000US4600302740","2021-01-29","0.0","0.0","43.8","68.8"],
["0600000US4600304300","2021-01-29","0.0","0.0","33.3","47.9"],
["0600000US4600310900","2021-01-29","0.0","0.0","34.7","59.2"],
["0600000US4600314960","2021-01-29","0.0","0.0","39.1","52.2"],
["0600000US4600317180","2021-01-29","0.0","0.0","64.9","81.1"],
["0600000US4600321420","2021-01-29","0.0","0.0","45.5","68.2"],
["0600000US4600323300","2021-01-29","0.0","0.0","46.7","56.7"],
["0600000US4600330020","2021-01-29","0.0","0.0","38.9","61.1"],
["0600000US4600334780","2021-01-29","0.0","0.0","28.6","46.4"],
["0600000US4600348180","2021-01-29","0.0","0.0","44.8","51.7"],
["0600000US4600348660","2021-01-29","0.0","0.0","54.5","68.2"],
["0600000US4600350060","2021-01-29","0.0","0.0","67.7","76.9"],
["0600000US4600350620","2021-01-29","0.0","0.0","51.5","66.7"],
["0600000US4600364220","2021-01-29","0.0","0.0","45.2","64.3"],
["0600000US4600368900","2021-01-29","0.0","0.0","30.4","56.5"],
["0600000US4600371220","2021-01-29","0.0","0.0","62.5","67.5"],
["0600000US4600500860","2021-01-29","0.0","0.0","58.3","63.9"],
["0600000US4600501300","2021-01-29","0.0","0.0","60.5","71.1"],
["0600000US4600503500","2021-01-29","0.0","0.0","20.0","80.0"],
["0600000US4600504460","2021-01-29","0.0","0.0","21.7","73.9"],
["0600000US4600506380","2021-01-29","0.0","0.0","38.7","61.3"],
["0600000US4600507460","2021-01-29","0.0","0.0","54.2","75.0"],
["0600000US4600509980","2021-01-29","0.0","0.0","43.6","61.5"],
["0600000US4600510660","2021-01-29","0.0","0.0","25.0","77.3"],
["0600000US4600512900","2021-01-29","0.0","0.0","26.3","73.7"],
["0600000US4600513060","2021-01-29","0.0","0.0","62.3","78.5"],
["0600000US4600515060","2021-01-29","0.0","0.0","44.7","68.3"],
["0600000US4600515740","2021-01-29","0.0","0.0","45.7","65.2"],
["0600000US4600520460","2021-01-29","0.0","0.0","76.9","84.6"],
["0600000US4600522380","2021-01-29","0.0","0.0","17.9","71.4"],
["0600000US4600525580","2021-01-29","0.0","0.0","30.6","67.3"],
["0600000US4600527660","2021-01-29","0.0","0.0","57.1","73.5"],
["0600000US4600531780","2021-01-29","0.0","0.0","20.8","66.7"],
["0600000US4600533500","2021-01-29","0.0","0.0","36.0","60.0"],
["0600000US4600535140","2021-01-29","0.0","0.0","13.5","29.0"],
["0600000US4600536740","2021-01-29","0.0","0.0","21.9","65.6"],
["0600000US4600542340","2021-01-29","0.0","0.0","29.0","71.0"],
["0600000US4600548780","2021-01-29","0.0","0.0","12.2","65.3"],
["0600000US4600551020","2021-01-29","0.0","0.0","61.5","76.9"],
["0600000US4600554420","2021-01-29","0.0","0.0","22.2","58.7"],
["0600000US4600563300","2021-01-29","0.0","0.0","66.4","78.9"],
["0600000US4600565980","2021-01-29","0.0","0.0","43.4","73.5"],
["0600000US4600566860","2021-01-29","0.0","0.0","47.6","59.5"],
["0600000US4600570180","2021-01-29","0.0","0.0","50.0","69.2"],
["0600000US4600571460","2021-01-29","0.0","0.0","54.2","54.2"],
["0600000US4600572580","2021-01-29","0.0","0.0","48.7","61.5"],
["0600000US4601100380","2021-01-29","0.0","0.0","72.7","83.0"],
["0600000US4601101260","2021-01-29","0.0","0.0","66.7","81.5"],
["0600000US4601102100","2021-01-29","0.0","0.0","55.4","72.3"],
["0600000US4601102820","2021-01-29","0.0","0.0","64.3","75.0"],
["0600000US4601103460","2021-01-29","0.0","0.0","75.7","83.8"],
["0600000US4601107620","2021-01-29","0.0","0.0","69.9","82.0"],
["0600000US4601118740","2021-01-29","0.0","0.0","70.0","82.5"],
["0600000US4601120140","2021-01-29","0.0","0.0","66.7","75.0"],
["0600000US4601135380","2021-01-29","0.0","0.0","34.5","56.4"],
["0600000US4601135580","2021-01-29","0.0","0.0","66.7","79.2"],
["0600000US4601135620","2021-01-29","0.0","0.0","29.8","47.7"],
["0600000US4601141780","2021-01-29","0.0","0.0","64.3","72.3"],
["0600000US4601146340","2021-01-29","0.0","0.0","47.8","63.0"],
["0600000US4601146440","2021-01-29","0.0","0.0","39.0","47.0"],
["0600000US4601147860","2021-01-29","0.0","0.0","75.9","85.1"],
["0600000US4601148540","2021-01-29","0.0","0.0","58.7","73.0"],
["0600000US4601151900","2021-01-29","0.0","0.0","57.5","71.2"],
["0600000US4601154460","2021-01-29","0.0","0.0","54.2","74.6"],
["0600000US4601158460","2021-01-29","0.0","0.0","57.4","67.6"],
["0600000US4601161620","2021-01-29","0.0","0.0","67.5","76.5"],
["0600000US4601163980","2021-01-29","0.0","0.0","65.8","73.4"],
["0600000US4601167740","2021-01-29","0.0","0.0","73.6","77.7"],
["0600000US4601172260","2021-01-29","0.0","0.0","61.6","74.0"],
["0600000US4601300140","2021-01-29","0.0","0.0","58.1","74.5"],
["0600000US4601303780","2021-01-29","0.0","0.0","50.0","63.6"],
["0600000US4601303940","2021-01-29","0.0","0.0","48.6","70.2"],
["0600000US4601306700","2021-01-29","0.0","0.0","47.2","66.0"],
["0600000US4601309180","2021-01-29","0.0","0.0","25.6","41.9"],
["0600000US4601309860","2021-01-29","0.0","0.0","30.0","45.0"],
["0600000US4601312140","2021-01-29","0.0","0.0","55.9","66.1"],
["0600000US4601313460","2021-01-29","0.0","0.0","51.8","69.6"],
["0600000US4601317820","2021-01-29","0.0","0.0","53.1","60.9"],
["0600000US4601317900","2021-01-29","0.0","0.0","57.9","81.6"],
["0600000US4601322820","2021-01-29","0.0","0.0","59.1","72.7"],
["0600000US4601322900","2021-01-29","0.0","0.0","37.1","45.7"],
["0600000US4601323500","2021-01-29","0.0","0.0","29.4","39.2"],
["0600000US4601323780","2021-01-29","0.0","0.0","35.3","76.5"],
["0600000US4601324020","2021-01-29","0.0","0.0","51.6","70.5"],
["0600000US4601325820","2021-01-29","0.0","0.0","57.7","61.5"],
["0600000US4601326380","2021-01-29","0.0","0.0","47.5","62.7"],
["0600000US4601328020","2021-01-29","0.0","0.0","47.8","56.5"],
["0600000US4601328100","2021-01-29","0.0","0.0","59.6","75.0"],
["0600000US4601328660","2021-01-29","0.0","0.0","55.3","68.4"],
["0600000US4601335860","2021-01-29","0.0","0.0","35.7","46.4"],
["0600000US4601336780","2021-01-29","0.0","0.0","36.1","50.0"],
["0600000US4601337260","2021-01-29","0.0","0.0","53.9","63.3"],
["0600000US4601342020","2021-01-29","0.0","0.0","58.3","70.2"],
["0600000US4601344980","2021-01-29","0.0","0.0","73.7","78.9"],
["0600000US4601345540","2021-01-29","0.0","0.0","62.5","79.2"],
["0600000US4601347100","2021-01-29","0.0","0.0","36.8","61.4"],
["0600000US4601347420","2021-01-29","0.0","0.0","69.4","81.1"],
["0600000US4601347740","2021-01-29","0.0","0.0","37.5","45.8"],
["0600000US4601348260","2021-01-29","0.0","0.0","25.0","33.8"],
["0600000US4601351380","2021-01-29","0.0","0.0","31.0","55.2"],
["0600000US4601351720","2021-01-29","0.0","0.0","73.9","79.9"],
["0600000US4601352460","2021-01-29","0.0","0.0","47.5","57.5"],
["0600000US4601353180","2021-01-29","0.0","0.0","54.8","60.9"],
["0600000US4601354500","2021-01-29","0.0","0.0","55.2","62.1"],
["0600000US4601354980","2021-01-29","0.0","0.0","46.4","57.1"],
["0600000US4601357660","2021-01-29","0.0","0.0","36.4","57.6"],
["0600000US4601358380","2021-01-29","0.0","0.0","39.6","66.0"],
["0600000US4601359840","2021-01-29","0.0","0.0","50.0","61.8"],
["0600000US4601368780","2021-01-29","0.0","0.0","60.3","73.0"],
["0600000US4601370380","2021-01-29","0.0","0.0","50.0","63.3"],
["0600000US4601370580","2021-01-29","0.0","0.0","43.5","71.7"],
["0600000US4601370620","2021-01-29","0.0","0.0","60.0","82.9"],
["0600000US4601501340","2021-01-29","0.0","0.0","41.9","48.4"],
["0600000US4601507780","2021-01-29","0.0","0.0","56.9","63.8"],
["0600000US4601511260","2021-01-29","0.0","0.0","59.2","68.9"],
["0600000US4601512780","2021-01-29","0.0","0.0","60.0","67.5"],
["0600000US4601517500","2021-01-29","0.0","0.0","29.6","55.6"],
["0600000US4601528700","2021-01-29","0.0","0.0","32.0","48.0"],
["0600000US4601534020","2021-01-29","0.0","0.0","29.2","54.2"],
["0600000US4601539700","2021-01-29","0.0","0.0","45.5","54.5"],
["0600000US4601546740","2021-01-29","0.0","0.0","47.8","69.6"],
["0600000US4601550580","2021-01-29","0.0","0.0","47.8","56.5"],
["0600000US4601552260","2021-01-29","0.0","0.0","57.1","74.6"],
["0600000US4601553660","2021-01-29","0.0","0.0","52.6","71.1"],
["0600000US4601554540","2021-01-29","0.0","0.0","40.0","65.7"],
["0600000US4601559540","2021-01-29","0.0","0.0","60.0","70.0"],
["0600000US4601563780","2021-01-29","0.0","0.0","72.0","80.0"],
["0600000US4601564940","2021-01-29","0.0","0.0","51.9","66.7"],
["0600000US4601568220","2021-01-29","0.0","0.0","46.4","57.1"],
["0600000US4601570500","2021-01-29","0.0","0.0","51.9","65.4"],
["0600000US4601571700","2021-01-29","0.0","0.0","22.5","32.5"],
["0600000US4601571900","2021-01-29","0.0","0.0","72.7","90.9"],
["0600000US4601719300","2021-01-29","0.0","0.0","17.9","38.5"],
["0600000US4601965940","2021-01-29","0.0","0.0","9.9","53.1"],
["0600000US4602307940","2021-01-29","0.0","0.0","26.2","51.0"],
["0600000US4602310100","2021-01-29","0.0","0.0","23.1","76.9"],
["0600000US4602311940","2021-01-29","0.0","0.0","34.8","57.6"],
["0600000US4602315460","2021-01-29","0.0","0.0","19.2","75.0"],
["0600000US4602322020","2021-01-29","0.0","0.0","23.1","56.4"],
["0600000US4602324900","2021-01-29","0.0","0.0","26.7","37.8"],
["0600000US4602326700","2021-01-29","0.0","0.0","20.0","62.9"],
["0600000US4602328740","2021-01-29","0.0","0.0","22.0","40.2"],
["0600000US4602330380","2021-01-29","0.0","0.0","40.0","62.2"],
["0600000US4602332220","2021-01-29","0.0","0.0","15.5","48.8"],
["0600000US4602333660","2021-01-29","0.0","0.0","43.6","61.5"],
["0600000US4602336020","2021-01-29","0.0","0.0","27.3","69.7"],
["0600000US4602336100","2021-01-29","0.0","0.0","31.7","51.0"],
["0600000US4602338620","2021-01-29","0.0","0.0","31.4","60.0"],
["0600000US4602343580","2021-01-29","0.0","0.0","24.5","49.0"],
["0600000US4602349820","2021-01-29","0.0","0.0","31.8","48.5"],
["0600000US4602350300","2021-01-29","0.0","0.0","25.0","62.1"],
["0600000US4602353900","2021-01-29","0.0","0.0","36.5","60.3"],
["0600000US4602354340","2021-01-29","0.0","0.0","31.4","82.4"],
["0600000US4602356500","2021-01-29","0.0","0.0","18.4","44.8"],
["0600000US4602358740","2021-01-29","0.0","0.0","34.6","61.5"],
["0600000US4602368060","2021-01-29","0.0","0.0","18.5","34.3"],
["0600000US4602371500","2021-01-29","0.0","0.0","17.0","28.2"],
["0600000US4602505900","2021-01-29","0.0","0.0","52.4","66.7"],
["0600000US4602513180","2021-01-29","0.0","0.0","50.0","77.3"],
["0600000US4602514140","2021-01-29","0.0","0.0","50.0","70.5"],
["0600000US4602515500","2021-01-29","0.0","0.0","59.3","74.1"],
["0600000US4602515580","2021-01-29","0.0","0.0","68.2","72.7"],
["0600000US4602518020","2021-01-29","0.0","0.0","53.3","73.3"],
["0600000US4602519220","2021-01-29","0.0","0.0","50.0","68.2"],
["0600000US4602522540","2021-01-29","0.0","0.0","59.1","72.7"],
["0600000US4602523540","2021-01-29","0.0","0.0","37.5","56.3"],
["0600000US4602526580","2021-01-29","0.0","0.0","47.8","60.9"],
["0600000US4602534820","2021-01-29","0.0","0.0","38.2","52.9"],
["0600000US4602537300","2021-01-29","0.0","0.0","66.7","79.5"],
["0600000US4602541460","2021-01-29","0.0","0.0","44.0","60.0"],
["0600000US4602542060","2021-01-29","0.0","0.0","34.6","65.4"],
["0600000US4602544060","2021-01-29","0.0","0.0","43.8","53.1"],
["0600000US4602550340","2021-01-29","0.0","0.0","44.8","65.5"],
["0600000US4602553300","2021-01-29","0.0","0.0","57.1","64.3"],
["0600000US4602554580","2021-01-29","0.0","0.0","37.5","59.4"],
["0600000US4602556020","2021-01-29","0.0","0.0","48.6","74.3"],
["0600000US4602560980","2021-01-29","0.0","0.0","39.4","54.5"],
["0600000US4602563380","2021-01-29","0.0","0.0","60.9","73.9"],
["0600000US4602568820","2021-01-29","0.0","0.0","52.4","66.7"],
["0600000US4602568980","2021-01-29","0.0","0.0","62.5","68.8"],
["0600000US4602572660","2021-01-29","0.0","0.0","60.0","70.0"],
["0600000US4602705100","2021-01-29","0.0","0.0","21.0","77.8"],
["0600000US4602720580","2021-01-29","0.0","0.0","35.2","62.9"],
["0600000US4602723580","2021-01-29","0.0","0.0","31.9","76.9"],
["0600000US4602724660","2021-01-29","0.0","0.0","31.3","76.0"],
["0600000US4602741740","2021-01-29","0.0","0.0","24.1","68.8"],
["0600000US4602745860","2021-01-29","0.0","0.0","15.2","39.1"],
["0600000US4602750740","2021-01-29","0.0","0.0","29.0","84.1"],
["0600000US4602751580","2021-01-29","0.0","0.0","28.4","69.5"],
["0600000US4602755020","2021-01-29","0.0","0.0","27.4","72.6"],
["0600000US4602760260","2021-01-29","0.0","0.0","38.0","83.0"],
["0600000US4602761340","2021-01-29","0.0","0.0","30.8","69.2"],
["0600000US4602766740","2021-01-29","0.0","0.0","61.2","82.9"],
["0600000US4602916500","2021-01-29","0.0","0.0","32.0","78.7"],
["0600000US4602918060","2021-01-29","0.0","0.0","24.4","64.4"],
["0600000US4602919020","2021-01-29","0.0","0.0","71.7","86.1"],
["0600000US4602923180","2021-01-29","0.0","0.0","29.1","84.6"],
["0600000US4602924180","2021-01-29","0.0","0.0","50.7","78.3"],
["0600000US4602924980","2021-01-29","0.0","0.0","24.4","85.4"],
["0600000US4602928180","2021-01-29","0.0","0.0","27.7","61.7"],
["0600000US4602933300","2021-01-29","0.0","0.0","39.2","84.0"],
["0600000US4602934380","2021-01-29","0.0","0.0","63.3","69.1"],
["0600000US4602934860","2021-01-29","0.0","0.0","63.4","86.6"],
["0600000US4602936420","2021-01-29","0.0","0.0","60.0","70.0"],
["0600000US4602948980","2021-01-29","0.0","0.0","56.5","74.4"],
["0600000US4602949340","2021-01-29","0.0","0.0","27.3","66.7"],
["0600000US4602953100","2021-01-29","0.0","0.0","63.2","85.5"],
["0600000US4602954620","2021-01-29","0.0","0.0","15.5","70.4"],
["0600000US4602958420","2021-01-29","0.0","0.0","60.3","76.1"],
["0600000US4602969460","2021-01-29","0.0","0.0","46.7","58.9"],
["0600000US4603115100","2021-01-29","0.0","0.0","40.0","55.0"],
["0600000US4603154860","2021-01-29","0.0","0.0","20.0","31.4"],
["0600000US4603168180","2021-01-29","0.0","0.0","20.7","34.1"],
["0600000US4603503020","2021-01-29","0.0","0.0","45.5","55.8"],
["0600000US4603503300","2021-01-29","0.0","0.0","39.5","62.8"],
["0600000US4603505220","2021-01-29","0.0","0.0","57.1","77.6"],
["0600000US4603505980","2021-01-29","0.0","0.0","46.2","53.8"],
["0600000US4603537820","2021-01-29","0.0","0.0","62.7","72.9"],
["0600000US4603544140","2021-01-29","0.0","0.0","46.1","59.2"],
["0600000US4603549220","2021-01-29","0.0","0.0","61.8","73.2"],
["0600000US4603552100","2021-01-29","0.0","0.0","71.4","82.9"],
["0600000US4603555740","2021-01-29","0.0","0.0","56.0","69.7"],
["0600000US4603563660","2021-01-29","0.0","0.0","49.0","65.3"],
["0600000US4603565020","2021-01-29","0.0","0.0","54.3","60.0"],
["0600000US4603701540","2021-01-29","0.0","0.0","52.8","73.6"],
["0600000US4603707340","2021-01-29","0.0","0.0","60.0","80.0"],
["0600000US4603708900","2021-01-29","0.0","0.0","51.9","59.3"],
["0600000US4603711180","2021-01-29","0.0","0.0","37.5","71.9"],
["0600000US4603718540","2021-01-29","0.0","0.0","14.0","41.9"],
["0600000US4603721140","2021-01-29","0.0","0.0","47.6","71.4"],
["0600000US4603726260","2021-01-29","0.0","0.0","26.0","60.0"],
["0600000US4603728780","2021-01-29","0.0","0.0","7.7","59.0"],
["0600000US4603729860","2021-01-29","0.0","0.0","56.0","68.0"],
["0600000US4603731460","2021-01-29","0.0","0.0","43.8","53.1"],
["0600000US4603733860","2021-01-29","0.0","0.0","51.5","69.7"],
["0600000US4603734300","2021-01-29","0.0","0.0","11.3","20.1"],
["0600000US4603736860","2021-01-29","0.0","0.0","55.2","75.9"],
["0600000US4603739580","2021-01-29","0.0","0.0","36.4","59.1"],
["0600000US4603743900","2021-01-29","0.0","0.0","27.0","64.9"],
["0600000US4603746140","2021-01-29","0.0","0.0","14.6","51.2"],
["0600000US4603752660","2021-01-29","0.0","0.0","28.6","65.3"],
["0600000US4603753020","2021-01-29","0.0","0.0","58.3","77.8"],
["0600000US4603756940","2021-01-29","0.0","0.0","34.4","70.5"],
["0600000US4603765060","2021-01-29","0.0","0.0","50.0","59.4"],
["0600000US4603769380","2021-01-29","0.0","0.0","11.8","22.7"],
["0600000US4603769740","2021-01-29","0.0","0.0","31.3","70.3"],
["0600000US4603770820","2021-01-29","0.0","0.0","17.9","56.4"],
["0600000US4603773220","2021-01-29","0.0","0.0","33.3","47.2"],
["0600000US4603901180","2021-01-29","0.0","0.0","41.8","54.5"],
["0600000US4603906060","2021-01-29","0.0","0.0","49.0","71.4"],
["0600000US4603906980","2021-01-29","0.0","0.0","67.9","81.1"],
["0600000US4603912580","2021-01-29","0.0","0.0","65.3","73.7"],
["0600000US4603924700","2021-01-29","0.0","0.0","59.5","83.8"],
["0600000US4603924860","2021-01-29","0.0","0.0","50.6","68.7"],
["0600000US4603925540","2021-01-29","0.0","0.0","55.6","77.8"],
["0600000US4603927740","2021-01-29","0.0","0.0","58.0","74.1"],
["0600000US4603928380","2021-01-29","0.0","0.0","56.8","75.7"],
["0600000US4603928620","2021-01-29","0.0","0.0","59.1","77.3"],
["0600000US4603939060","2021-01-29","0.0","0.0","53.1","75.5"],
["0600000US4603945300","2021-01-29","0.0","0.0","27.6","38.6"],
["0600000US4603951420","2021-01-29","0.0","0.0","43.3","70.0"],
["0600000US4603955780","2021-01-29","0.0","0.0","53.1","61.2"],
["0600000US4603957740","2021-01-29","0.0","0.0","60.9","71.7"],
["0600000US4604304540","2021-01-29","0.0","0.0","32.3","77.4"],
["0600000US4604311620","2021-01-29","0.0","0.0","15.9","65.9"],
["0600000US4604312220","2021-01-29","0.0","0.0","15.9","55.6"],
["0600000US4604323620","2021-01-29","0.0","0.0","16.7","83.3"],
["0600000US4604325340","2021-01-29","0.0","0.0","17.5","65.0"],
["0600000US4604329700","2021-01-29","0.0","0.0","19.2","71.8"],
["0600000US4604331500","2021-01-29","0.0","0.0","28.8","72.9"],
["0600000US4604331820","2021-01-29","0.0","0.0","19.5","61.0"],
["0600000US4604333060","2021-01-29","0.0","0.0","17.9","67.2"],
["0600000US4604337380","2021-01-29","0.0","0.0","23.1","69.2"],
["0600000US4604366060","2021-01-29","0.0","0.0","24.5","59.2"],
["0600000US4604368500","2021-01-29","0.0","0.0","14.0","74.0"],
["0600000US4604369020","2021-01-29","0.0","0.0","25.5","67.3"],
["0600000US4604504340","2021-01-29","0.0","0.0","11.4","91.4"],
["0600000US4604506580","2021-01-29","0.0","0.0","46.4","71.4"],
["0600000US4604512620","2021-01-29","0.0","0.0","7.4","25.9"],
["0600000US4604514060","2021-01-29","0.0","0.0","24.6","60.8"],
["0600000US4604514260","2021-01-29","0.0","0.0","8.7","56.5"],
["0600000US4604522500","2021-01-29","0.0","0.0","17.6","64.7"],
["0600000US4604524420","2021-01-29","0.0","0.0","33.3","71.4"],
["0600000US4604530960","2021-01-29","0.0","0.0","20.0","70.0"],
["0600000US4604531900","2021-01-29","0.0","0.0","42.4","76.5"],
["0600000US4604545500","2021-01-29","0.0","0.0","17.4","65.2"],
["0600000US4604554660","2021-01-29","0.0","0.0","8.0","56.0"],
["0600000US4604556300","2021-01-29","0.0","0.0","14.3","89.3"],
["0600000US4604557540","2021-01-29","0.0","0.0","23.1","50.0"],
["0600000US4604566820","2021-01-29","0.0","0.0","18.2","45.5"],
["0600000US4604752180","2021-01-29","0.0","0.0","17.1","34.3"],
["0600000US4604901940","2021-01-29","0.0","0.0","10.3","37.9"],
["0600000US4604920660","2021-01-29","0.0","0.0","36.4","72.7"],
["0600000US4604922980","2021-01-29","0.0","0.0","8.3","58.3"],
["0600000US4604929180","2021-01-29","0.0","0.0","25.0","62.5"],
["0600000US4604934700","2021-01-29","0.0","0.0","18.2","54.5"],
["0600000US4604962940","2021-01-29","0.0","0.0","27.5","46.4"],
["0600000US4604965140","2021-01-29","0.0","0.0","15.4","61.5"],
["0600000US4604970100","2021-01-29","0.0","0.0","15.0","80.0"],
["0600000US4604973340","2021-01-29","0.0","0.0","16.2","62.2"],
["0600000US4605100260","2021-01-29","0.0","0.0","27.9","77.9"],
["0600000US4605100580","2021-01-29","0.0","0.0","44.6","73.4"],
["0600000US4605105500","2021-01-29","0.0","0.0","60.8","71.3"],
["0600000US4605106100","2021-01-29","0.0","0.0","42.3","71.2"],
["0600000US4605121180","2021-01-29","0.0","0.0","41.2","61.8"],
["0600000US4605124100","2021-01-29","0.0","0.0","14.3","71.4"],
["0600000US4605125740","2021-01-29","0.0","0.0","47.3","78.0"],
["0600000US4605133940","2021-01-29","0.0","0.0","49.2","75.4"],
["0600000US4605139500","2021-01-29","0.0","0.0","37.0","59.3"],
["0600000US4605140180","2021-01-29","0.0","0.0","14.8","75.4"],
["0600000US4605141580","2021-01-29","0.0","0.0","14.6","65.9"],
["0600000US4605141940","2021-01-29","0.0","0.0","65.6","80.5"],
["0600000US4605147780","2021-01-29","0.0","0.0","41.5","73.2"],
["0600000US4605161780","2021-01-29","0.0","0.0","32.4","75.7"],
["0600000US4605164180","2021-01-29","0.0","0.0","17.2","65.5"],
["0600000US4605164740","2021-01-29","0.0","0.0","32.5","77.5"],
["0600000US4605166900","2021-01-29","0.0","0.0","22.1","72.1"],
["0600000US4605316700","2021-01-29","0.0","0.0","17.3","57.7"],
["0600000US4605318260","2021-01-29","0.0","0.0","16.2","56.8"],
["0600000US4605320420","2021-01-29","0.0","0.0","29.7","73.0"],
["0600000US4605332940","2021-01-29","0.0","0.0","18.9","45.9"],
["0600000US4605350780","2021-01-29","0.0","0.0","15.0","40.0"],
["0600000US4605357860","2021-01-29","0.0","0.0","16.7","66.7"],
["0600000US4605361460","2021-01-29","0.0","0.0","18.4","57.9"],
["0600000US4605707020","2021-01-29","0.0","0.0","64.4","69.5"],
["0600000US4605710540","2021-01-29","0.0","0.0","68.5","78.7"],
["0600000US4605712860","2021-01-29","0.0","0.0","70.8","75.0"],
["0600000US4605716140","2021-01-29","0.0","0.0","52.9","70.0"],
["0600000US4605716740","2021-01-29","0.0","0.0","52.5","80.0"],
["0600000US4605720020","2021-01-29","0.0","0.0","26.2","32.9"],
["0600000US4605721860","2021-01-29","0.0","0.0","60.3","69.0"],
["0600000US4605723660","2021-01-29","0.0","0.0","46.5","74.4"],
["0600000US4605726780","2021-01-29","0.0","0.0","63.0","71.7"],
["0600000US4605727860","2021-01-29","0.0","0.0","65.4","78.2"],
["0600000US4605745340","2021-01-29","0.0","0.0","35.7","40.7"],
["0600000US4605747300","2021-01-29","0.0","0.0","47.3","71.6"],
["0600000US4605748060","2021-01-29","0.0","0.0","67.3","82.2"],
["0600000US4605901100","2021-01-29","0.0","0.0","20.0","65.0"],
["0600000US4605903820","2021-01-29","0.0","0.0","4.5","50.0"],
["0600000US4605908540","2021-01-29","0.0","0.0","21.7","65.2"],
["0600000US4605913540","2021-01-29","0.0","0.0","13.0","52.2"],
["0600000US4605924340","2021-01-29","0.0","0.0","16.0","52.0"],
["0600000US4605925100","2021-01-29","0.0","0.0","31.0","58.6"],
["0600000US4605929660","2021-01-29","0.0","0.0","27.3","45.5"],
["0600000US4605930860","2021-01-29","0.0","0.0","21.4","67.9"],
["0600000US4605937780","2021-01-29","0.0","0.0","13.6","50.0"],
["0600000US4605942500","2021-01-29","0.0","0.0","23.8","70.2"],
["0600000US4605946580","2021-01-29","0.0","0.0","14.0","55.8"],
["0600000US4605950220","2021-01-29","0.0","0.0","14.3","66.7"],
["0600000US4605950820","2021-01-29","0.0","0.0","19.0","61.9"],
["0600000US4605955420","2021-01-29","0.0","0.0","4.9","17.1"],
["0600000US4605956220","2021-01-29","0.0","0.0","15.0","80.0"],
["0600000US4605957220","2021-01-29","0.0","0.0","25.0","57.1"],
["0600000US4605960780","2021-01-29","0.0","0.0","20.0","65.0"],
["0600000US4605970860","2021-01-29","0.0","0.0","15.0","70.0"],
["0600000US4606105260","2021-01-29","0.0","0.0","48.1","55.6"],
["0600000US4606118340","2021-01-29","0.0","0.0","47.6","61.9"],
["0600000US4606120740","2021-01-29","0.0","0.0","43.8","60.4"],
["0600000US4606126940","2021-01-29","0.0","0.0","62.8","76.9"],
["0600000US4606132420","2021-01-29","0.0","0.0","71.2","79.7"],
["0600000US4606150140","2021-01-29","0.0","0.0","41.9","60.5"],
["0600000US4606150380","2021-01-29","0.0","0.0","63.0","77.8"],
["0600000US4606156060","2021-01-29","0.0","0.0","42.3","51.3"],
["0600000US4606160860","2021-01-29","0.0","0.0","52.8","73.6"],
["0600000US4606163020","2021-01-29","0.0","0.0","48.8","63.4"],
["0600000US4606169540","2021-01-29","0.0","0.0","56.1","64.5"],
["0600000US4606172780","2021-01-29","0.0","0.0","67.3","73.1"],
["0600000US4606552620","2021-01-29","0.0","0.0","40.9","59.1"],
["0600000US4606709700","2021-01-29","0.0","0.0","25.0","52.5"],
["0600000US4606712460","2021-01-29","0.0","0.0","9.3","48.1"],
["0600000US4606714780","2021-01-29","0.0","0.0","44.4","75.6"],
["0600000US4606720300","2021-01-29","0.0","0.0","17.4","67.4"],
["0600000US4606722420","2021-01-29","0.0","0.0","14.6","29.3"],
["0600000US4606724140","2021-01-29","0.0","0.0","25.6","79.5"],
["0600000US4606725420","2021-01-29","0.0","0.0","22.0","72.9"],
["0600000US4606733340","2021-01-29","0.0","0.0","26.5","71.4"],
["0600000US4606733420","2021-01-29","0.0","0.0","16.7","60.3"],
["0600000US4606734420","2021-01-29","0.0","0.0","22.5","65.0"],
["0600000US4606736940","2021-01-29","0.0","0.0","54.2","67.8"],
["0600000US4606742660","2021-01-29","0.0","0.0","28.1","59.6"],
["0600000US4606743260","2021-01-29","0.0","0.0","18.3","80.0"],
["0600000US4606746300","2021-01-29","0.0","0.0","17.9","60.7"],
["0600000US4606750420","2021-01-29","0.0","0.0","12.0","64.0"],
["0600000US4606758340","2021-01-29","0.0","0.0","25.0","69.4"],
["0600000US4606758860","2021-01-29","0.0","0.0","22.0","60.0"],
["0600000US4606761420","2021-01-29","0.0","0.0","47.1","76.5"],
["0600000US4606762500","2021-01-29","0.0","0.0","41.3","77.3"],
["0600000US4606762620","2021-01-29","0.0","0.0","26.5","79.6"],
["0600000US4606766140","2021-01-29","0.0","0.0","28.4","67.9"],
["0600000US4606772420","2021-01-29","0.0","0.0","19.3","59.6"],
["0600000US4606772460","2021-01-29","0.0","0.0","19.1","61.7"],
["0600000US4607131660","2021-01-29","0.0","0.0","19.6","30.4"],
["0600000US4607301060","2021-01-29","0.0","0.0","22.5","62.5"],
["0600000US4607305940","2021-01-29","0.0","0.0","21.6","56.8"],
["0600000US4607311580","2021-01-29","0.0","0.0","14.8","55.6"],
["0600000US4607314940","2021-01-29","0.0","0.0","25.9","51.9"],
["0600000US4607322700","2021-01-29","0.0","0.0","23.3","70.0"],
["0600000US4607350460","2021-01-29","0.0","0.0","22.9","48.6"],
["0600000US4607367460","2021-01-29","0.0","0.0","31.8","45.5"],
["0600000US4607370260","2021-01-29","0.0","0.0","22.2","58.3"],
["0600000US4607508180","2021-01-29","0.0","0.0","26.9","46.2"],
["0600000US4607517060","2021-01-29","0.0","0.0","8.7","73.9"],
["0600000US4607546640","2021-01-29","0.0","0.0","19.0","42.9"],
["0600000US4607571780","2021-01-29","0.0","0.0","23.8","85.7"],
["0600000US4607703100","2021-01-29","0.0","0.0","30.6","63.9"],
["0600000US4607703340","2021-01-29","0.0","0.0","23.8","54.0"],
["0600000US4607716220","2021-01-29","0.0","0.0","21.5","75.7"],
["0600000US4607716300","2021-01-29","0.0","0.0","17.2","47.1"],
["0600000US4607719940","2021-01-29","0.0","0.0","3.8","53.8"],
["0600000US4607727700","2021-01-29","0.0","0.0","19.1","64.7"],
["0600000US4607732060","2021-01-29","0.0","0.0","29.6","74.1"],
["0600000US4607736580","2021-01-29","0.0","0.0","15.4","64.6"],
["0600000US4607740500","2021-01-29","0.0","0.0","16.2","54.1"],
["0600000US4607741260","2021-01-29","0.0","0.0","14.8","52.5"],
["0600000US4607760220","2021-01-29","0.0","0.0","29.7","73.4"],
["0600000US4607760940","2021-01-29","0.0","0.0","24.4","61.1"],
["0600000US4607771540","2021-01-29","0.0","0.0","20.7","62.1"],
["0600000US4607903180","2021-01-29","0.0","0.0","56.0","72.0"],
["0600000US4607911700","2021-01-29","0.0","0.0","30.6","50.3"],
["0600000US4607912380","2021-01-29","0.0","0.0","42.3","53.8"],
["0600000US4607913660","2021-01-29","0.0","0.0","50.0","67.3"],
["0600000US4607921220","2021-01-29","0.0","0.0","63.3","76.7"],
["0600000US4607922780","2021-01-29","0.0","0.0","58.2","81.3"],
["0600000US4607928260","2021-01-29","0.0","0.0","56.4","69.4"],
["0600000US4607935660","2021-01-29","0.0","0.0","42.0","49.5"],
["0600000US4607936500","2021-01-29","0.0","0.0","66.3","75.3"],
["0600000US4607946100","2021-01-29","0.0","0.0","58.1","76.7"],
["0600000US4607947580","2021-01-29","0.0","0.0","59.6","72.3"],
["0600000US4607957020","2021-01-29","0.0","0.0","63.3","75.9"],
["0600000US4607962180","2021-01-29","0.0","0.0","53.1","66.7"],
["0600000US4607969580","2021-01-29","0.0","0.0","55.8","79.1"],
["0600000US4607970060","2021-01-29","0.0","0.0","38.9","46.9"],
["0600000US4607972140","2021-01-29","0.0","0.0","53.6","66.7"],
["0600000US4608157300","2021-01-29","0.0","0.0","36.1","57.4"],
["0600000US4608307660","2021-01-29","0.0","0.0","76.7","83.3"],
["0600000US4608309540","2021-01-29","0.0","0.0","65.1","85.8"],
["0600000US4608315620","2021-01-29","0.0","0.0","73.9","83.2"],
["0600000US4608315900","2021-01-29","0.0","0.0","73.0","82.4"],
["0600000US4608315940","2021-01-29","0.0","0.0","60.7","67.9"],
["0600000US4608318140","2021-01-29","0.0","0.0","54.9","63.4"],
["0600000US4608320820","2021-01-29","0.0","0.0","70.0","80.0"],
["0600000US4608325620","2021-01-29","0.0","0.0","69.8","83.3"],
["0600000US4608328860","2021-01-29","0.0","0.0","68.7","81.3"],
["0600000US4608336060","2021-01-29","0.0","0.0","68.3","81.5"],
["0600000US4608337500","2021-01-29","0.0","0.0","50.5","69.5"],
["0600000US4608339620","2021-01-29","0.0","0.0","69.6","79.2"],
["0600000US4608345900","2021-01-29","0.0","0.0","60.4","69.3"],
["0600000US4608349260","2021-01-29","0.0","0.0","70.8","83.9"],
["0600000US4608350500","2021-01-29","0.0","0.0","62.5","74.1"],
["0600000US4608360580","2021-01-29","0.0","0.0","76.9","84.6"],
["0600000US4608531740","2021-01-29","0.0","0.0","16.7","58.3"],
["0600000US4608546220","2021-01-29","0.0","0.0","32.5","65.0"],
["0600000US4608567660","2021-01-29","0.0","0.0","12.0","53.0"],
["0600000US4608704820","2021-01-29","0.0","0.0","51.1","68.9"],
["0600000US4608707220","2021-01-29","0.0","0.0","38.3","61.7"],
["0600000US4608707540","2021-01-29","0.0","0.0","60.7","73.2"],
["0600000US4608709340","2021-01-29","0.0","0.0","54.7","68.8"],
["0600000US4608719460","2021-01-29","0.0","0.0","53.8","61.5"],
["0600000US4608725660","2021-01-29","0.0","0.0","56.1","62.1"],
["0600000US4608725940","2021-01-29","0.0","0.0","71.7","81.2"],
["0600000US4608732580","2021-01-29","0.0","0.0","70.0","87.5"],
["0600000US4608743540","2021-01-29","0.0","0.0","67.1","78.8"],
["0600000US4608748740","2021-01-29","0.0","0.0","62.5","75.0"],
["0600000US4608752900","2021-01-29","0.0","0.0","46.9","69.4"],
["0600000US4608754740","2021-01-29","0.0","0.0","70.8","81.5"],
["0600000US4608757380","2021-01-29","0.0","0.0","56.8","69.1"],
["0600000US4608761060","2021-01-29","0.0","0.0","71.0","80.4"],
["0600000US4608762420","2021-01-29","0.0","0.0","61.8","76.4"],
["0600000US4608765340","2021-01-29","0.0","0.0","48.1","68.5"],
["0600000US4609108220","2021-01-29","0.0","0.0","7.0","18.6"],
["0600000US4609117300","2021-01-29","0.0","0.0","19.2","28.8"],
["0600000US4609118220","2021-01-29","0.0","0.0","43.2","68.2"],
["0600000US4609122180","2021-01-29","0.0","0.0","43.5","60.9"],
["0600000US4609126740","2021-01-29","0.0","0.0","44.0","44.0"],
["0600000US4609128540","2021-01-29","0.0","0.0","58.6","75.9"],
["0600000US4609134500","2021-01-29","0.0","0.0","37.8","51.4"],
["0600000US4609134940","2021-01-29","0.0","0.0","20.1","27.9"],
["0600000US4609139100","2021-01-29","0.0","0.0","60.7","71.4"],
["0600000US4609139980","2021-01-29","0.0","0.0","21.4","39.3"],
["0600000US4609142540","2021-01-29","0.0","0.0","46.7","54.3"],
["0600000US4609144780","2021-01-29","0.0","0.0","43.5","52.2"],
["0600000US4609145020","2021-01-29","0.0","0.0","44.1","67.6"],
["0600000US4609150900","2021-01-29","0.0","0.0","57.1","68.1"],
["0600000US4609153620","2021-01-29","0.0","0.0","22.0","30.8"],
["0600000US4609159220","2021-01-29","0.0","0.0","55.3","71.1"],
["0600000US4609161540","2021-01-29","0.0","0.0","50.0","53.8"],
["0600000US4609166580","2021-01-29","0.0","0.0","25.6","46.7"],
["0600000US4609169500","2021-01-29","0.0","0.0","62.5","71.9"],
["0600000US4609170420","2021-01-29","0.0","0.0","38.2","45.5"],
["0600000US4609170980","2021-01-29","0.0","0.0","46.6","63.8"],
["0600000US4609315255","2021-01-29","0.0","0.0","25.9","48.1"],
["0600000US4609335540","2021-01-29","0.0","0.0","54.8","77.4"],
["0600000US4609505820","2021-01-29","0.0","0.0","24.0","36.0"],
["0600000US4609520860","2021-01-29","0.0","0.0","14.3","57.1"],
["0600000US4609545460","2021-01-29","0.0","0.0","7.6","28.8"],
["0600000US4609555900","2021-01-29","0.0","0.0","15.4","26.9"],
["0600000US4609700300","2021-01-29","0.0","0.0","58.5","71.7"],
["0600000US4609704500","2021-01-29","0.0","0.0","51.5","63.6"],
["0600000US4609709460","2021-01-29","0.0","0.0","66.7","88.9"],
["0600000US4609710260","2021-01-29","0.0","0.0","40.9","54.5"],
["0600000US4609712700","2021-01-29","0.0","0.0","53.8","63.1"],
["0600000US4609712980","2021-01-29","0.0","0.0","42.9","57.1"],
["0600000US4609725060","2021-01-29","0.0","0.0","39.3","60.7"],
["0600000US4609726020","2021-01-29","0.0","0.0","61.9","81.0"],
["0600000US4609728060","2021-01-29","0.0","0.0","62.5","68.8"],
["0600000US4609730500","2021-01-29","0.0","0.0","68.1","75.0"],
["0600000US4609742740","2021-01-29","0.0","0.0","19.0","33.3"],
["0600000US4609755380","2021-01-29","0.0","0.0","50.0","72.2"],
["0600000US4609756460","2021-01-29","0.0","0.0","51.7","65.5"],
["0600000US4609766780","2021-01-29","0.0","0.0","54.5","66.7"],
["0600000US4609904860","2021-01-29","0.0","0.0","75.8","88.1"],
["0600000US4609906820","2021-01-29","0.0","0.0","70.2","79.8"],
["0600000US4609908260","2021-01-29","0.0","0.0","61.6","77.8"],
["0600000US4609908660","2021-01-29","0.0","0.0","70.8","78.8"],
["0600000US4609912660","2021-01-29","0.0","0.0","69.5","81.7"],
["0600000US4609916020","2021-01-29","0.0","0.0","75.9","88.2"],
["0600000US4609918380","2021-01-29","0.0","0.0","68.7","85.1"],
["0600000US4609925180","2021-01-29","0.0","0.0","63.7","80.6"],
["0600000US4609927580","2021-01-29","0.0","0.0","75.2","82.4"],
["0600000US4609928900","2021-01-29","0.0","0.0","64.9","74.0"],
["0600000US4609930940","2021-01-29","0.0","0.0","65.6","76.8"],
["0600000US4609938380","2021-01-29","0.0","0.0","68.8","82.6"],
["0600000US4609939780","2021-01-29","0.0","0.0","65.8","74.2"],
["0600000US4609940660","2021-01-29","0.0","0.0","70.7","81.8"],
["0600000US4609948220","2021-01-29","0.0","0.0","74.3","84.2"],
["0600000US4609953740","2021-01-29","0.0","0.0","77.6","85.1"],
["0600000US4609960300","2021-01-29","0.0","0.0","81.5","89.1"],
["0600000US4609962540","2021-01-29","0.0","0.0","74.6","84.0"],
["0600000US4609962980","2021-01-29","0.0","0.0","72.9","87.6"],
["0600000US4609966300","2021-01-29","0.0","0.0","69.7","78.9"],
["0600000US4609968460","2021-01-29","0.0","0.0","75.9","83.4"],
["0600000US4609969620","2021-01-29","0.0","0.0","70.7","78.7"],
["0600000US4609969940","2021-01-29","0.0","0.0","65.6","81.6"],
["0600000US4610100940","2021-01-29","0.0","0.0","58.7","76.1"],
["0600000US4610106020","2021-01-29","0.0","0.0","64.0","79.1"],
["0600000US4610112060","2021-01-29","0.0","0.0","58.0","66.7"],
["0600000US4610113260","2021-01-29","0.0","0.0","71.1","80.7"],
["0600000US4610118500","2021-01-29","0.0","0.0","66.2","79.2"],
["0600000US4610119740","2021-01-29","0.0","0.0","59.4","78.2"],
["0600000US4610121580","2021-01-29","0.0","0.0","39.5","54.3"],
["0600000US4610123060","2021-01-29","0.0","0.0","58.3","67.7"],
["0600000US4610126500","2021-01-29","0.0","0.0","57.1","75.7"],
["0600000US4610132620","2021-01-29","0.0","0.0","68.6","82.9"],
["0600000US4610138500","2021-01-29","0.0","0.0","70.3","75.7"],
["0600000US4610139660","2021-01-29","0.0","0.0","53.3","65.8"],
["0600000US4610155260","2021-01-29","0.0","0.0","52.3","64.6"],
["0600000US4610160460","2021-01-29","0.0","0.0","54.4","71.9"],
["0600000US4610165420","2021-01-29","0.0","0.0","45.0","70.0"],
["0600000US4610168700","2021-01-29","0.0","0.0","46.2","57.7"],
["0600000US4610310820","2021-01-29","0.0","0.0","59.1","63.6"],
["0600000US4610320900","2021-01-29","0.0","0.0","59.1","81.8"],
["0600000US4610335280","2021-01-29","0.0","0.0","39.1","60.9"],
["0600000US4610357820","2021-01-29","0.0","0.0","40.0","51.4"],
["0600000US4610516460","2021-01-29","0.0","0.0","26.9","57.7"],
["0600000US4610537580","2021-01-29","0.0","0.0","25.6","62.2"],
["0600000US4610541660","2021-01-29","0.0","0.0","33.3","61.9"],
["0600000US4610562060","2021-01-29","0.0","0.0","11.4","40.0"],
["0600000US4610900500","2021-01-29","0.0","0.0","21.6","41.8"],
["0600000US4610901220","2021-01-29","0.0","0.0","20.0","26.7"],
["0600000US4610904220","2021-01-29","0.0","0.0","21.2","62.1"],
["0600000US4610906420","2021-01-29","0.0","0.0","17.6","38.2"],
["0600000US4610908100","2021-01-29","0.0","0.0","23.3","35.6"],
["0600000US4610917140","2021-01-29","0.0","0.0","41.4","63.8"],
["0600000US4610917780","2021-01-29","0.0","0.0","26.1","41.3"],
["0600000US4610919780","2021-01-29","0.0","0.0","25.9","43.1"],
["0600000US4610923700","2021-01-29","0.0","0.0","22.1","66.2"],
["0600000US4610924060","2021-01-29","0.0","0.0","14.3","35.8"],
["0600000US4610924780","2021-01-29","0.0","0.0","27.0","38.3"],
["0600000US4610925700","2021-01-29","0.0","0.0","43.6","64.1"],
["0600000US4610927020","2021-01-29","0.0","0.0","32.7","50.0"],
["0600000US4610927500","2021-01-29","0.0","0.0","53.7","68.5"],
["0600000US4610934980","2021-01-29","0.0","0.0","13.0","35.9"],
["0600000US4610936140","2021-01-29","0.0","0.0","25.6","46.3"],
["0600000US4610936300","2021-01-29","0.0","0.0","22.0","56.1"],
["0600000US4610937100","2021-01-29","0.0","0.0","44.4","63.5"],
["0600000US4610937980","2021-01-29","0.0","0.0","14.8","42.6"],
["0600000US4610938780","2021-01-29","0.0","0.0","31.4","47.7"],
["0600000US4610942820","2021-01-29","0.0","0.0","34.0","50.9"],
["0600000US4610945940","2021-01-29","0.0","0.0","42.3","61.5"],
["0600000US4610947140","2021-01-29","0.0","0.0","22.9","37.1"],
["0600000US4610947700","2021-01-29","0.0","0.0","32.4","51.4"],
["0600000US4610959300","2021-01-29","0.0","0.0","37.1","52.2"],
["0600000US4610960620","2021-01-29","0.0","0.0","17.3","67.3"],
["0600000US4610960740","2021-01-29","0.0","0.0","19.7","45.1"],
["0600000US4610962260","2021-01-29","0.0","0.0","24.0","36.0"],
["0600000US4610967180","2021-01-29","0.0","0.0","45.7","58.7"],
["0600000US4610971420","2021-01-29","0.0","0.0","44.1","57.4"],
["0600000US4611100420","2021-01-29","0.0","0.0","57.1","71.4"],
["0600000US4611108940","2021-01-29","0.0","0.0","71.1","76.7"],
["0600000US4611116540","2021-01-29","0.0","0.0","47.8","69.6"],
["0600000US4611118780","2021-01-29","0.0","0.0","52.1","70.8"],
["0600000US4611121940","2021-01-29","0.0","0.0","47.2","55.6"],
["0600000US4611132300","2021-01-29","0.0","0.0","55.0","70.0"],
["0600000US4611136660","2021-01-29","0.0","0.0","54.0","63.5"],
["0600000US4611138460","2021-01-29","0.0","0.0","46.3","62.5"],
["0600000US4611153140","2021-01-29","0.0","0.0","37.0","48.1"],
["0600000US4611158820","2021-01-29","0.0","0.0","47.2","64.2"],
["0600000US4611164820","2021-01-29","0.0","0.0","35.9","42.2"],
["0600000US4611165460","2021-01-29","0.0","0.0","54.8","61.3"],
["0600000US4611168860","2021-01-29","0.0","0.0","50.0","57.1"],
["0600000US4611172740","2021-01-29","0.0","0.0","47.0","62.1"],
["0600000US4611501700","2021-01-29","0.0","0.0","24.1","72.4"],
["0600000US4611502700","2021-01-29","0.0","0.0","47.1","61.8"],
["0600000US4611504420","2021-01-29","0.0","0.0","13.5","59.5"],
["0600000US4611504580","2021-01-29","0.0","0.0","59.3","66.7"],
["0600000US4611508300","2021-01-29","0.0","0.0","41.9","54.8"],
["0600000US4611509740","2021-01-29","0.0","0.0","8.9","88.9"],
["0600000US4611512940","2021-01-29","0.0","0.0","24.1","44.8"],
["0600000US4611513900","2021-01-29","0.0","0.0","30.4","47.8"],
["0600000US4611514420","2021-01-29","0.0","0.0","55.2","75.9"],
["0600000US4611520260","2021-01-29","0.0","0.0","50.0","64.3"],
["0600000US4611522620","2021-01-29","0.0","0.0","31.8","54.5"],
["0600000US4611523740","2021-01-29","0.0","0.0","59.1","59.1"],
["0600000US4611525780","2021-01-29","0.0","0.0","19.0","52.4"],
["0600000US4611526460","2021-01-29","0.0","0.0","66.7","75.0"],
["0600000US4611527180","2021-01-29","0.0","0.0","17.9","50.0"],
["0600000US4611532660","2021-01-29","0.0","0.0","35.5","58.1"],
["0600000US4611535020","2021-01-29","0.0","0.0","15.2","26.6"],
["0600000US4611535980","2021-01-29","0.0","0.0","26.9","61.5"],
["0600000US4611537660","2021-01-29","0.0","0.0","75.7","75.7"],
["0600000US4611538140","2021-01-29","0.0","0.0","52.9","67.6"],
["0600000US4611541900","2021-01-29","0.0","0.0","48.2","73.2"],
["0600000US4611545780","2021-01-29","0.0","0.0","55.6","68.9"],
["0600000US4611551620","2021-01-29","0.0","0.0","35.0","65.0"],
["0600000US4611553500","2021-01-29","0.0","0.0","39.0","69.5"],
["0600000US4611563260","2021-01-29","0.0","0.0","12.5","43.8"],
["0600000US4611563420","2021-01-29","0.0","0.0","59.5","67.6"],
["0600000US4611564340","2021-01-29","0.0","0.0","37.9","48.3"],
["0600000US4611565500","2021-01-29","0.0","0.0","13.8","65.5"],
["0600000US4612305700","2021-01-29","0.0","0.0","16.1","56.5"],
["0600000US4612307900","2021-01-29","0.0","0.0","26.9","53.8"],
["0600000US4612308420","2021-01-29","0.0","0.0","9.5","33.3"],
["0600000US4612310180","2021-01-29","0.0","0.0","9.5","47.6"],
["0600000US4612313340","2021-01-29","0.0","0.0","23.7","57.9"],
["0600000US4612313780","2021-01-29","0.0","0.0","9.1","68.2"],
["0600000US4612315020","2021-01-29","0.0","0.0","5.0","45.0"],
["0600000US4612316780","2021-01-29","0.0","0.0","4.3","47.8"],
["0600000US4612318860","2021-01-29","0.0","0.0","5.0","45.0"],
["0600000US4612331260","2021-01-29","0.0","0.0","17.3","34.6"],
["0600000US4612332980","2021-01-29","0.0","0.0","12.0","44.0"],
["0600000US4612335060","2021-01-29","0.0","0.0","3.6","64.3"],
["0600000US4612335700","2021-01-29","0.0","0.0","23.9","57.2"],
["0600000US4612340100","2021-01-29","0.0","0.0","19.4","50.0"],
["0600000US4612349940","2021-01-29","0.0","0.0","10.7","57.1"],
["0600000US4612351100","2021-01-29","0.0","0.0","18.0","62.0"],
["0600000US4612352820","2021-01-29","0.0","0.0","14.8","40.7"],
["0600000US4612356100","2021-01-29","0.0","0.0","19.2","65.4"],
["0600000US4612361380","2021-01-29","0.0","0.0","12.5","46.9"],
["0600000US4612361660","2021-01-29","0.0","0.0","19.5","56.1"],
["0600000US4612369660","2021-01-29","0.0","0.0","20.0","48.0"],
["0600000US4612371860","2021-01-29","0.0","0.0","16.1","48.4"],
["0600000US4612372060","2021-01-29","0.0","0.0","21.6","70.6"],
["0600000US4612507700","2021-01-29","0.0","0.0","58.3","75.0"],
["0600000US4612511100","2021-01-29","0.0","0.0","67.9","76.5"],
["0600000US4612511900","2021-01-29","0.0","0.0","53.0","70.0"],
["0600000US4612515380","2021-01-29","0.0","0.0","56.0","65.9"],
["0600000US4612516900","2021-01-29","0.0","0.0","52.4","68.3"],
["0600000US4612524220","2021-01-29","0.0","0.0","75.5","87.8"],
["0600000US4612529820","2021-01-29","0.0","0.0","68.9","81.8"],
["0600000US4612531020","2021-01-29","0.0","0.0","53.5","73.2"],
["0600000US4612540900","2021-01-29","0.0","0.0","59.5","67.9"],
["0600000US4612542100","2021-01-29","0.0","0.0","64.1","78.6"],
["0600000US4612543420","2021-01-29","0.0","0.0","55.7","77.2"],
["0600000US4612545980","2021-01-29","0.0","0.0","53.9","67.1"],
["0600000US4612548420","2021-01-29","0.0","0.0","65.8","73.0"],
["0600000US4612556180","2021-01-29","0.0","0.0","53.1","70.4"],
["0600000US4612557420","2021-01-29","0.0","0.0","44.2","63.6"],
["0600000US4612561140","2021-01-29","0.0","0.0","56.8","67.6"],
["0600000US4612562580","2021-01-29","0.0","0.0","30.1","47.5"],
["0600000US4612564500","2021-01-29","0.0","0.0","45.7","65.2"],
["0600000US4612700740","2021-01-29","0.0","0.0","56.7","70.1"],
["0600000US4612705380","2021-01-29","0.0","0.0","74.9","81.9"],
["0600000US4612705460","2021-01-29","0.0","0.0","50.9","66.4"],
["0600000US4612707860","2021-01-29","0.0","0.0","62.5","74.0"],
["0600000US4612711980","2021-01-29","0.0","0.0","59.3","71.0"],
["0600000US4612718660","2021-01-29","0.0","0.0","61.5","75.2"],
["0600000US4612719500","2021-01-29","0.0","0.0","57.1","68.6"],
["0600000US4612732740","2021-01-29","0.0","0.0","69.3","77.9"],
["0600000US4612751540","2021-01-29","0.0","0.0","65.4","76.9"],
["0600000US4612759140","2021-01-29","0.0","0.0","47.8","64.6"],
["0600000US4612760140","2021-01-29","0.0","0.0","40.3","58.0"],
["0600000US4612767580","2021-01-29","0.0","0.0","34.5","57.3"],
["0600000US4613523940","2021-01-29","0.0","0.0","32.2","76.7"],
["0600000US4613532380","2021-01-29","0.0","0.0","25.0","70.5"],
["0600000US4613540820","2021-01-29","0.0","0.0","15.8","76.3"],
["0600000US4613541540","2021-01-29","0.0","0.0","15.3","69.4"],
["0600000US4613543020","2021-01-29","0.0","0.0","37.7","77.8"],
["0600000US4613564460","2021-01-29","0.0","0.0","24.7","76.5"],
["0600000US4613565820","2021-01-29","0.0","0.0","47.5","73.2"],
["0600000US4613567820","2021-01-29","0.0","0.0","26.4","79.2"],
["0600000US4613568540","2021-01-29","0.0","0.0","31.5","74.0"],
["0600000US5000100325","2021-01-29","0.0","0.0","52.0","61.2"],
["0600000US5000108575","2021-01-29","0.0","0.0","47.9","60.7"],
["0600000US5000109025","2021-01-29","0.0","0.0","59.6","72.6"],
["0600000US5000116000","2021-01-29","0.0","0.0","65.0","74.3"],
["0600000US5000126300","2021-01-29","0.0","0.0","49.5","57.5"],
["0600000US5000128600","2021-01-29","0.0","0.0","39.7","51.6"],
["0600000US5000129575","2021-01-29","0.0","0.0","30.9","39.0"],
["0600000US5000131525","2021-01-29","0.0","0.0","43.1","55.5"],
["0600000US5000139325","2021-01-29","0.0","0.0","37.7","49.6"],
["0600000US5000140075","2021-01-29","0.0","0.0","57.8","70.7"],
["0600000US5000144350","2021-01-29","0.0","0.0","59.0","71.6"],
["0600000US5000145550","2021-01-29","0.0","0.0","64.5","72.3"],
["0600000US5000148700","2021-01-29","0.0","0.0","64.1","78.7"],
["0600000US5000153725","2021-01-29","0.0","0.0","46.2","61.5"],
["0600000US5000153950","2021-01-29","0.0","0.0","54.5","68.3"],
["0600000US5000159650","2021-01-29","0.0","0.0","42.4","55.1"],
["0600000US5000162575","2021-01-29","0.0","0.0","40.6","51.8"],
["0600000US5000165050","2021-01-29","0.0","0.0","51.0","64.7"],
["0600000US5000170075","2021-01-29","0.0","0.0","55.9","66.5"],
["0600000US5000176075","2021-01-29","0.0","0.0","67.4","79.7"],
["0600000US5000183275","2021-01-29","0.0","0.0","69.1","79.7"],
["0600000US5000183800","2021-01-29","0.0","0.0","61.3","76.9"],
["0600000US5000301450","2021-01-29","0.0","0.0","46.1","55.9"],
["0600000US5000304825","2021-01-29","0.0","0.0","50.7","65.5"],
["0600000US5000317725","2021-01-29","0.0","0.0","35.9","46.0"],
["0600000US5000339025","2021-01-29","0.0","0.0","29.8","37.6"],
["0600000US5000342850","2021-01-29","0.0","0.0","37.2","48.5"],
["0600000US5000355000","2021-01-29","0.0","0.0","15.3","27.9"],
["0600000US5000357025","2021-01-29","0.0","0.0","26.5","60.4"],
["0600000US5000358600","2021-01-29","0.0","0.0","16.9","43.7"],
["0600000US5000361000","2021-01-29","0.0","0.0","24.1","43.2"],
["0600000US5000362875","2021-01-29","0.0","0.0","23.5","45.7"],
["0600000US5000363175","2021-01-29","0.0","0.0","9.4","20.9"],
["0600000US5000363550","2021-01-29","0.0","0.0","57.7","70.3"],
["0600000US5000369775","2021-01-29","0.0","0.0","27.7","68.8"],
["0600000US5000371425","2021-01-29","0.0","0.0","31.2","61.3"],
["0600000US5000385075","2021-01-29","0.0","0.0","13.2","22.0"],
["0600000US5000385675","2021-01-29","0.0","0.0","14.6","33.5"],
["0600000US5000502875","2021-01-29","0.0","0.0","39.2","54.1"],
["0600000US5000510450","2021-01-29","0.0","0.0","28.8","40.7"],
["0600000US5000517125","2021-01-29","0.0","0.0","44.9","57.9"],
["0600000US5000530550","2021-01-29","0.0","0.0","36.7","50.4"],
["0600000US5000531825","2021-01-29","0.0","0.0","29.0","55.9"],
["0600000US5000537900","2021-01-29","0.0","0.0","51.0","64.6"],
["0600000US5000541725","2021-01-29","0.0","0.0","35.1","58.5"],
["0600000US5000547725","2021-01-29","0.0","0.0","14.5","33.8"],
["0600000US5000554400","2021-01-29","0.0","0.0","28.3","48.4"],
["0600000US5000561525","2021-01-29","0.0","0.0","42.9","59.7"],
["0600000US5000562200","2021-01-29","0.0","0.0","47.7","62.6"],
["0600000US5000564075","2021-01-29","0.0","0.0","21.6","45.8"],
["0600000US5000569925","2021-01-29","0.0","0.0","25.0","59.4"],
["0600000US5000571575","2021-01-29","0.0","0.0","23.2","55.0"],
["0600000US5000575700","2021-01-29","0.0","0.0","21.0","48.1"],
["0600000US5000577125","2021-01-29","0.0","0.0","53.5","65.9"],
["0600000US5000583500","2021-01-29","0.0","0.0","21.1","44.6"],
["0600000US5000706550","2021-01-29","0.0","0.0","60.9","69.4"],
["0600000US5000713300","2021-01-29","0.0","0.0","63.8","70.4"],
["0600000US5000714875","2021-01-29","0.0","0.0","63.5","72.0"],
["0600000US5000724175","2021-01-29","0.0","0.0","73.3","80.9"],
["0600000US5000733475","2021-01-29","0.0","0.0","68.7","75.6"],
["0600000US5000734600","2021-01-29","0.0","0.0","66.4","75.1"],
["0600000US5000736700","2021-01-29","0.0","0.0","77.6","85.2"],
["0600000US5000745250","2021-01-29","0.0","0.0","65.7","75.5"],
["0600000US5000759275","2021-01-29","0.0","0.0","69.2","76.4"],
["0600000US5000762050","2021-01-29","0.0","0.0","57.1","67.1"],
["0600000US5000764300","2021-01-29","0.0","0.0","72.1","81.7"],
["0600000US5000773975","2021-01-29","0.0","0.0","72.1","80.7"],
["0600000US5000780350","2021-01-29","0.0","0.0","68.5","77.5"],
["0600000US5000784475","2021-01-29","0.0","0.0","75.5","83.4"],
["0600000US5000906325","2021-01-29","0.0","0.0","17.1","36.9"],
["0600000US5000908725","2021-01-29","0.0","0.0","18.8","34.2"],
["0600000US5000910075","2021-01-29","0.0","0.0","10.6","40.0"],
["0600000US5000911800","2021-01-29","0.0","0.0","20.2","47.2"],
["0600000US5000915250","2021-01-29","0.0","0.0","17.8","47.0"],
["0600000US5000921250","2021-01-29","0.0","0.0","21.9","47.3"],
["0600000US5000929125","2021-01-29","0.0","0.0","17.6","40.7"],
["0600000US5000930775","2021-01-29","0.0","0.0","24.6","51.9"],
["0600000US5000939700","2021-01-29","0.0","0.0","11.0","36.6"],
["0600000US5000941425","2021-01-29","0.0","0.0","23.9","49.9"],
["0600000US5000942475","2021-01-29","0.0","0.0","14.4","28.1"],
["0600000US5000952750","2021-01-29","0.0","0.0","13.2","22.7"],
["0600000US5000975175","2021-01-29","0.0","0.0","13.8","31.9"],
["0600000US5001102500","2021-01-29","0.0","0.0","46.0","62.3"],
["0600000US5001105425","2021-01-29","0.0","0.0","26.8","65.0"],
["0600000US5001124050","2021-01-29","0.0","0.0","28.8","61.8"],
["0600000US5001124925","2021-01-29","0.0","0.0","67.9","77.1"],
["0600000US5001125225","2021-01-29","0.0","0.0","46.8","62.3"],
["0600000US5001126500","2021-01-29","0.0","0.0","58.9","70.4"],
["0600000US5001127100","2021-01-29","0.0","0.0","40.5","54.3"],
["0600000US5001127700","2021-01-29","0.0","0.0","65.9","75.7"],
["0600000US5001133025","2021-01-29","0.0","0.0","47.1","60.2"],
["0600000US5001145850","2021-01-29","0.0","0.0","22.5","43.4"],
["0600000US5001159125","2021-01-29","0.0","0.0","22.5","59.6"],
["0600000US5001161750","2021-01-29","0.0","0.0","54.8","66.8"],
["0600000US5001164600","2021-01-29","0.0","0.0","51.8","65.1"],
["0600000US5001171725","2021-01-29","0.0","0.0","55.3","68.5"],
["0600000US5001300860","2021-01-29","0.0","0.0","26.4","33.6"],
["0600000US5001329275","2021-01-29","0.0","0.0","51.3","59.8"],
["0600000US5001335875","2021-01-29","0.0","0.0","28.6","37.0"],
["0600000US5001350650","2021-01-29","0.0","0.0","29.2","34.8"],
["0600000US5001367000","2021-01-29","0.0","0.0","49.2","56.4"],
["0600000US5001504375","2021-01-29","0.0","0.0","30.8","49.8"],
["0600000US5001511500","2021-01-29","0.0","0.0","52.1","63.7"],
["0600000US5001523500","2021-01-29","0.0","0.0","24.2","43.0"],
["0600000US5001523725","2021-01-29","0.0","0.0","42.3","51.8"],
["0600000US5001535050","2021-01-29","0.0","0.0","56.3","71.0"],
["0600000US5001537075","2021-01-29","0.0","0.0","27.8","57.4"],
["0600000US5001546675","2021-01-29","0.0","0.0","51.6","62.6"],
["0600000US5001570525","2021-01-29","0.0","0.0","35.9","41.1"],
["0600000US5001577425","2021-01-29","0.0","0.0","29.5","66.0"],
["0600000US5001585375","2021-01-29","0.0","0.0","47.3","61.9"],
["0600000US5001707375","2021-01-29","0.0","0.0","45.0","59.6"],
["0600000US5001707600","2021-01-29","0.0","0.0","48.5","62.3"],
["0600000US5001709325","2021-01-29","0.0","0.0","48.6","59.9"],
["0600000US5001713525","2021-01-29","0.0","0.0","22.7","54.1"],
["0600000US5001715700","2021-01-29","0.0","0.0","22.8","51.9"],
["0600000US5001725675","2021-01-29","0.0","0.0","34.4","43.5"],
["0600000US5001748175","2021-01-29","0.0","0.0","23.6","50.0"],
["0600000US5001753425","2021-01-29","0.0","0.0","44.0","57.8"],
["0600000US5001758075","2021-01-29","0.0","0.0","53.6","67.3"],
["0600000US5001770675","2021-01-29","0.0","0.0","31.9","58.0"],
["0600000US5001772400","2021-01-29","0.0","0.0","54.9","63.9"],
["0600000US5001773075","2021-01-29","0.0","0.0","20.4","50.6"],
["0600000US5001773675","2021-01-29","0.0","0.0","20.1","53.1"],
["0600000US5001774950","2021-01-29","0.0","0.0","22.9","47.2"],
["0600000US5001776750","2021-01-29","0.0","0.0","40.0","54.3"],
["0600000US5001779975","2021-01-29","0.0","0.0","36.2","48.9"],
["0600000US5001784175","2021-01-29","0.0","0.0","52.6","66.3"],
["0600000US5001900475","2021-01-29","0.0","0.0","25.8","58.6"],
["0600000US5001903550","2021-01-29","0.0","0.0","22.5","55.1"],
["0600000US5001909850","2021-01-29","0.0","0.0","21.9","61.1"],
["0600000US5001913150","2021-01-29","0.0","0.0","21.9","44.3"],
["0600000US5001916150","2021-01-29","0.0","0.0","27.7","59.6"],
["0600000US5001916300","2021-01-29","0.0","0.0","28.8","61.1"],
["0600000US5001917350","2021-01-29","0.0","0.0","34.3","54.3"],
["0600000US5001928075","2021-01-29","0.0","0.0","18.1","45.8"],
["0600000US5001930175","2021-01-29","0.0","0.0","15.2","36.1"],
["0600000US5001933775","2021-01-29","0.0","0.0","22.2","44.7"],
["0600000US5001935575","2021-01-29","0.0","0.0","24.8","56.6"],
["0600000US5001936325","2021-01-29","0.0","0.0","15.7","21.4"],
["0600000US5001940525","2021-01-29","0.0","0.0","20.3","46.4"],
["0600000US5001946450","2021-01-29","0.0","0.0","14.0","29.0"],
["0600000US5001948925","2021-01-29","0.0","0.0","40.7","53.9"],
["0600000US5001973525","2021-01-29","0.0","0.0","34.9","48.8"],
["0600000US5001980200","2021-01-29","0.0","0.0","30.1","42.3"],
["0600000US5001981700","2021-01-29","0.0","0.0","9.2","24.0"],
["0600000US5002105200","2021-01-29","0.0","0.0","21.4","51.7"],
["0600000US5002107750","2021-01-29","0.0","0.0","54.5","70.1"],
["0600000US5002111950","2021-01-29","0.0","0.0","23.1","50.5"],
["0600000US5002114350","2021-01-29","0.0","0.0","54.7","64.1"],
["0600000US5002114500","2021-01-29","0.0","0.0","30.4","68.6"],
["0600000US5002116825","2021-01-29","0.0","0.0","22.3","52.6"],
["0600000US5002125375","2021-01-29","0.0","0.0","48.1","64.4"],
["0600000US5002134450","2021-01-29","0.0","0.0","17.8","40.7"],
["0600000US5002135425","2021-01-29","0.0","0.0","47.9","61.9"],
["0600000US5002137685","2021-01-29","0.0","0.0","11.8","16.6"],
["0600000US5002144125","2021-01-29","0.0","0.0","41.6","49.6"],
["0600000US5002144800","2021-01-29","0.0","0.0","50.7","61.2"],
["0600000US5002147200","2021-01-29","0.0","0.0","29.7","40.6"],
["0600000US5002147425","2021-01-29","0.0","0.0","22.9","51.6"],
["0600000US5002154250","2021-01-29","0.0","0.0","42.4","55.3"],
["0600000US5002155450","2021-01-29","0.0","0.0","23.6","35.4"],
["0600000US5002155600","2021-01-29","0.0","0.0","52.8","65.3"],
["0600000US5002156875","2021-01-29","0.0","0.0","45.1","56.4"],
["0600000US5002157250","2021-01-29","0.0","0.0","54.7","68.4"],
["0600000US5002161300","2021-01-29","0.0","0.0","31.3","72.3"],
["0600000US5002165275","2021-01-29","0.0","0.0","53.1","65.1"],
["0600000US5002171050","2021-01-29","0.0","0.0","22.2","54.1"],
["0600000US5002172925","2021-01-29","0.0","0.0","32.3","49.7"],
["0600000US5002175925","2021-01-29","0.0","0.0","47.3","60.4"],
["0600000US5002177950","2021-01-29","0.0","0.0","23.3","38.5"],
["0600000US5002180875","2021-01-29","0.0","0.0","20.3","60.1"],
["0600000US5002182300","2021-01-29","0.0","0.0","49.6","67.4"],
["0600000US5002303250","2021-01-29","0.0","0.0","57.4","72.3"],
["0600000US5002305650","2021-01-29","0.0","0.0","55.2","68.5"],
["0600000US5002311125","2021-01-29","0.0","0.0","43.9","56.5"],
["0600000US5002311350","2021-01-29","0.0","0.0","29.5","61.2"],
["0600000US5002318550","2021-01-29","0.0","0.0","59.7","70.1"],
["0600000US5002321925","2021-01-29","0.0","0.0","63.8","75.0"],
["0600000US5002325825","2021-01-29","0.0","0.0","37.6","43.2"],
["0600000US5002343600","2021-01-29","0.0","0.0","47.6","62.0"],
["0600000US5002344500","2021-01-29","0.0","0.0","66.2","75.9"],
["0600000US5002346225","2021-01-29","0.0","0.0","59.0","69.6"],
["0600000US5002350275","2021-01-29","0.0","0.0","49.1","61.5"],
["0600000US5002355825","2021-01-29","0.0","0.0","57.0","68.9"],
["0600000US5002360625","2021-01-29","0.0","0.0","34.4","45.6"],
["0600000US5002375325","2021-01-29","0.0","0.0","49.8","57.8"],
["0600000US5002376525","2021-01-29","0.0","0.0","20.4","26.2"],
["0600000US5002376975","2021-01-29","0.0","0.0","63.6","72.2"],
["0600000US5002385525","2021-01-29","0.0","0.0","21.0","40.2"],
["0600000US5002386125","2021-01-29","0.0","0.0","57.9","69.3"],
["0600000US5002501900","2021-01-29","0.0","0.0","22.7","47.5"],
["0600000US5002507900","2021-01-29","0.0","0.0","53.1","66.4"],
["0600000US5002509475","2021-01-29","0.0","0.0","27.5","54.6"],
["0600000US5002517875","2021-01-29","0.0","0.0","13.2","21.5"],
["0600000US5002518325","2021-01-29","0.0","0.0","61.7","71.8"],
["0600000US5002528900","2021-01-29","0.0","0.0","21.0","45.2"],
["0600000US5002530925","2021-01-29","0.0","0.0","58.8","70.3"],
["0600000US5002531150","2021-01-29","0.0","0.0","30.8","47.5"],
["0600000US5002536175","2021-01-29","0.0","0.0","17.4","30.4"],
["0600000US5002540225","2021-01-29","0.0","0.0","24.0","37.6"],
["0600000US5002543375","2021-01-29","0.0","0.0","31.3","52.5"],
["0600000US5002548400","2021-01-29","0.0","0.0","38.0","52.4"],
["0600000US5002557700","2021-01-29","0.0","0.0","53.3","63.2"],
["0600000US5002560250","2021-01-29","0.0","0.0","44.1","59.5"],
["0600000US5002570750","2021-01-29","0.0","0.0","6.8","11.2"],
["0600000US5002573300","2021-01-29","0.0","0.0","25.1","45.2"],
["0600000US5002574800","2021-01-29","0.0","0.0","61.1","77.2"],
["0600000US5002576225","2021-01-29","0.0","0.0","21.2","35.1"],
["0600000US5002581400","2021-01-29","0.0","0.0","48.1","60.9"],
["0600000US5002583950","2021-01-29","0.0","0.0","24.6","42.3"],
["0600000US5002584700","2021-01-29","0.0","0.0","17.1","30.5"],
["0600000US5002584850","2021-01-29","0.0","0.0","19.2","39.7"],
["0600000US5002701300","2021-01-29","0.0","0.0","38.4","47.2"],
["0600000US5002702575","2021-01-29","0.0","0.0","24.8","69.9"],
["0600000US5002702725","2021-01-29","0.0","0.0","32.0","45.5"],
["0600000US5002705800","2021-01-29","0.0","0.0","49.5","62.4"],
["0600000US5002708275","2021-01-29","0.0","0.0","30.5","40.9"],
["0600000US5002712250","2021-01-29","0.0","0.0","16.6","43.2"],
["0600000US5002713675","2021-01-29","0.0","0.0","40.9","53.1"],
["0600000US5002732275","2021-01-29","0.0","0.0","43.9","56.7"],
["0600000US5002732425","2021-01-29","0.0","0.0","53.3","65.4"],
["0600000US5002741275","2021-01-29","0.0","0.0","17.9","24.7"],
["0600000US5002752900","2021-01-29","0.0","0.0","68.4","75.4"],
["0600000US5002756050","2021-01-29","0.0","0.0","18.8","26.8"],
["0600000US5002756350","2021-01-29","0.0","0.0","44.2","57.0"],
["0600000US5002758375","2021-01-29","0.0","0.0","37.5","49.9"],
["0600000US5002760100","2021-01-29","0.0","0.0","32.2","47.1"],
["0600000US5002760850","2021-01-29","0.0","0.0","44.0","54.7"],
["0600000US5002763775","2021-01-29","0.0","0.0","47.5","59.8"],
["0600000US5002769550","2021-01-29","0.0","0.0","38.8","65.9"],
["0600000US5002770375","2021-01-29","0.0","0.0","28.8","42.5"],
["0600000US5002777500","2021-01-29","0.0","0.0","47.8","62.8"],
["0600000US5002782000","2021-01-29","0.0","0.0","30.5","41.2"],
["0600000US5002783050","2021-01-29","0.0","0.0","42.2","51.2"],
["0600000US5002784925","2021-01-29","0.0","0.0","54.7","66.9"],
["0600000US5002785975","2021-01-29","0.0","0.0","45.4","54.7"],
["0600000US5500100300","2021-01-29","0.0","0.0","18.9","51.5"],
["0600000US5500107300","2021-01-29","0.0","0.0","11.9","32.9"],
["0600000US5500116075","2021-01-29","0.0","0.0","11.1","40.3"],
["0600000US5500119575","2021-01-29","0.0","0.0","47.0","56.9"],
["0600000US5500122000","2021-01-29","0.0","0.0","15.1","44.4"],
["0600000US5500137625","2021-01-29","0.0","0.0","32.0","40.9"],
["0600000US5500143425","2021-01-29","0.0","0.0","33.6","45.5"],
["0600000US5500144250","2021-01-29","0.0","0.0","16.3","48.8"],
["0600000US5500153725","2021-01-29","0.0","0.0","8.8","31.1"],
["0600000US5500156525","2021-01-29","0.0","0.0","18.6","46.7"],
["0600000US5500156750","2021-01-29","0.0","0.0","46.1","61.2"],
["0600000US5500165450","2021-01-29","0.0","0.0","16.0","45.1"],
["0600000US5500165825","2021-01-29","0.0","0.0","10.1","28.1"],
["0600000US5500167425","2021-01-29","0.0","0.0","15.7","36.8"],
["0600000US5500169275","2021-01-29","0.0","0.0","32.2","38.4"],
["0600000US5500176350","2021-01-29","0.0","0.0","19.0","45.3"],
["0600000US5500177800","2021-01-29","0.0","0.0","10.8","32.0"],
["0600000US5500300550","2021-01-29","0.0","0.0","12.7","40.9"],
["0600000US5500303250","2021-01-29","0.0","0.0","42.3","60.3"],
["0600000US5500314550","2021-01-29","0.0","0.0","11.7","42.5"],
["0600000US5500329250","2021-01-29","0.0","0.0","61.4","76.7"],
["0600000US5500329875","2021-01-29","0.0","0.0","10.0","30.0"],
["0600000US5500337775","2021-01-29","0.0","0.0","14.4","29.5"],
["0600000US5500342562","2021-01-29","0.0","0.0","6.9","16.2"],
["0600000US5500349200","2021-01-29","0.0","0.0","38.7","51.4"],
["0600000US5500354400","2021-01-29","0.0","0.0","14.9","46.3"],
["0600000US5500361600","2021-01-29","0.0","0.0","11.1","38.9"],
["0600000US5500371350","2021-01-29","0.0","0.0","22.9","38.7"],
["0600000US5500372825","2021-01-29","0.0","0.0","11.8","32.8"],
["0600000US5500386850","2021-01-29","0.0","0.0","52.3","73.1"],
["0600000US5500501350","2021-01-29","0.0","0.0","33.2","43.7"],
["0600000US5500502775","2021-01-29","0.0","0.0","61.3","75.7"],
["0600000US5500504900","2021-01-29","0.0","0.0","67.7","79.9"],
["0600000US5500505650","2021-01-29","0.0","0.0","49.1","61.5"],
["0600000US5500513500","2021-01-29","0.0","0.0","29.8","41.8"],
["0600000US5500514350","2021-01-29","0.0","0.0","24.2","53.4"],
["0600000US5500515600","2021-01-29","0.0","0.0","52.2","69.0"],
["0600000US5500517875","2021-01-29","0.0","0.0","45.1","57.6"],
["0600000US5500518050","2021-01-29","0.0","0.0","60.0","71.2"],
["0600000US5500518600","2021-01-29","0.0","0.0","63.8","76.8"],
["0600000US5500520650","2021-01-29","0.0","0.0","39.8","69.5"],
["0600000US5500520750","2021-01-29","0.0","0.0","61.0","73.3"],
["0600000US5500541600","2021-01-29","0.0","0.0","41.4","51.7"],
["0600000US5500548825","2021-01-29","0.0","0.0","62.5","81.1"],
["0600000US5500548950","2021-01-29","0.0","0.0","32.3","39.5"],
["0600000US5500558950","2021-01-29","0.0","0.0","57.6","74.2"],
["0600000US5500565175","2021-01-29","0.0","0.0","63.7","75.0"],
["0600000US5500565200","2021-01-29","0.0","0.0","35.8","58.4"],
["0600000US5500567375","2021-01-29","0.0","0.0","66.7","77.0"],
["0600000US5500574125","2021-01-29","0.0","0.0","58.7","74.5"],
["0600000US5500576550","2021-01-29","0.0","0.0","60.1","78.1"],
["0600000US5500576600","2021-01-29","0.0","0.0","62.2","75.8"],
["0600000US5500578450","2021-01-29","0.0","0.0","57.8","72.3"],
["0600000US5500581100","2021-01-29","0.0","0.0","52.9","65.6"],
["0600000US5500582375","2021-01-29","0.0","0.0","53.4","64.9"],
["0600000US5500704725","2021-01-29","0.0","0.0","60.2","69.0"],
["0600000US5500704750","2021-01-29","0.0","0.0","16.9","22.5"],
["0600000US5500705375","2021-01-29","0.0","0.0","27.1","34.5"],
["0600000US5500705475","2021-01-29","0.0","0.0","42.3","51.1"],
["0600000US5500706200","2021-01-29","0.0","0.0","18.1","28.2"],
["0600000US5500711675","2021-01-29","0.0","0.0","28.2","34.9"],
["0600000US5500715750","2021-01-29","0.0","0.0","14.9","24.0"],
["0600000US5500719662","2021-01-29","0.0","0.0","24.7","32.3"],
["0600000US5500720887","2021-01-29","0.0","0.0","18.9","24.9"],
["0600000US5500722925","2021-01-29","0.0","0.0","57.9","71.7"],
["0600000US5500730175","2021-01-29","0.0","0.0","25.9","31.5"],
["0600000US5500736300","2021-01-29","0.0","0.0","36.2","40.7"],
["0600000US5500737200","2021-01-29","0.0","0.0","29.5","36.7"],
["0600000US5500739025","2021-01-29","0.0","0.0","44.3","58.3"],
["0600000US5500739425","2021-01-29","0.0","0.0","36.9","55.3"],
["0600000US5500744275","2021-01-29","0.0","0.0","29.9","39.9"],
["0600000US5500749925","2021-01-29","0.0","0.0","37.6","53.1"],
["0600000US5500755375","2021-01-29","0.0","0.0","15.8","19.6"],
["0600000US5500760275","2021-01-29","0.0","0.0","16.7","25.4"],
["0600000US5500760775","2021-01-29","0.0","0.0","45.4","53.5"],
["0600000US5500762700","2021-01-29","0.0","0.0","40.6","55.2"],
["0600000US5500764512","2021-01-29","0.0","0.0","27.9","37.5"],
["0600000US5500770300","2021-01-29","0.0","0.0","38.3","45.3"],
["0600000US5500780750","2021-01-29","0.0","0.0","38.2","43.7"],
["0600000US5500783550","2021-01-29","0.0","0.0","57.9","65.8"],
["0600000US5500922225","2021-01-29","0.0","0.0","71.0","83.2"],
["0600000US5500929550","2021-01-29","0.0","0.0","69.3","84.0"],
["0600000US5500931025","2021-01-29","0.0","0.0","69.3","79.2"],
["0600000US5500935325","2021-01-29","0.0","0.0","69.7","80.3"],
["0600000US5500936425","2021-01-29","0.0","0.0","71.7","86.8"],
["0600000US5500942900","2021-01-29","0.0","0.0","79.8","85.4"],
["0600000US5500943090","2021-01-29","0.0","0.0","74.7","80.7"],
["0600000US5500954300","2021-01-29","0.0","0.0","65.5","81.6"],
["0600000US5500956575","2021-01-29","0.0","0.0","69.4","83.0"],
["0600000US5500963075","2021-01-29","0.0","0.0","77.5","88.8"],
["0600000US5500968875","2021-01-29","0.0","0.0","78.0","87.2"],
["0600000US5500972200","2021-01-29","0.0","0.0","73.6","82.4"],
["0600000US5500989175","2021-01-29","0.0","0.0","65.5","76.8"],
["0600000US5501101250","2021-01-29","0.0","0.0","14.4","56.1"],
["0600000US5501106675","2021-01-29","0.0","0.0","20.9","66.1"],
["0600000US5501111025","2021-01-29","0.0","0.0","62.2","78.2"],
["0600000US5501112500","2021-01-29","0.0","0.0","58.5","78.0"],
["0600000US5501117737","2021-01-29","0.0","0.0","60.2","73.9"],
["0600000US5501120575","2021-01-29","0.0","0.0","49.5","68.6"],
["0600000US5501129225","2021-01-29","0.0","0.0","51.4","65.7"],
["0600000US5501129375","2021-01-29","0.0","0.0","50.5","73.0"],
["0600000US5501144300","2021-01-29","0.0","0.0","17.1","48.8"],
["0600000US5501150075","2021-01-29","0.0","0.0","25.9","72.3"],
["0600000US5501152175","2021-01-29","0.0","0.0","56.2","75.9"],
["0600000US5501153450","2021-01-29","0.0","0.0","37.0","58.0"],
["0600000US5501153625","2021-01-29","0.0","0.0","55.6","73.1"],
["0600000US5501153850","2021-01-29","0.0","0.0","47.0","65.9"],
["0600000US5501155450","2021-01-29","0.0","0.0","62.5","76.0"],
["0600000US5501155975","2021-01-29","0.0","0.0","22.1","61.0"],
["0600000US5501184325","2021-01-29","0.0","0.0","53.5","71.3"],
["0600000US5501301900","2021-01-29","0.0","0.0","36.1","47.3"],
["0600000US5501308025","2021-01-29","0.0","0.0","21.2","32.3"],
["0600000US5501318750","2021-01-29","0.0","0.0","17.9","48.7"],
["0600000US5501319925","2021-01-29","0.0","0.0","19.8","51.6"],
["0600000US5501330475","2021-01-29","0.0","0.0","51.6","62.9"],
["0600000US5501337650","2021-01-29","0.0","0.0","21.9","30.4"],
["0600000US5501340975","2021-01-29","0.0","0.0","15.5","34.4"],
["0600000US5501344325","2021-01-29","0.0","0.0","22.4","55.2"],
["0600000US5501350650","2021-01-29","0.0","0.0","24.3","40.0"],
["0600000US5501359075","2021-01-29","0.0","0.0","19.1","32.9"],
["0600000US5501369325","2021-01-29","0.0","0.0","16.9","41.2"],
["0600000US5501370225","2021-01-29","0.0","0.0","15.4","33.0"],
["0600000US5501371450","2021-01-29","0.0","0.0","20.2","34.4"],
["0600000US5501372225","2021-01-29","0.0","0.0","19.6","24.2"],
["0600000US5501374200","2021-01-29","0.0","0.0","17.7","41.9"],
["0600000US5501378775","2021-01-29","0.0","0.0","18.8","30.9"],
["0600000US5501380375","2021-01-29","0.0","0.0","37.4","44.9"],
["0600000US5501381500","2021-01-29","0.0","0.0","11.6","26.0"],
["0600000US5501384975","2021-01-29","0.0","0.0","13.0","19.1"],
["0600000US5501385850","2021-01-29","0.0","0.0","30.5","45.0"],
["0600000US5501388900","2021-01-29","0.0","0.0","42.4","53.7"],
["0600000US5501509750","2021-01-29","0.0","0.0","63.9","76.7"],
["0600000US5501510350","2021-01-29","0.0","0.0","62.0","73.7"],
["0600000US5501514000","2021-01-29","0.0","0.0","67.9","84.3"],
["0600000US5501514500","2021-01-29","0.0","0.0","72.6","85.0"],
["0600000US5501556825","2021-01-29","0.0","0.0","69.1","83.5"],
["0600000US5501566275","2021-01-29","0.0","0.0","68.0","82.8"],
["0600000US5501577425","2021-01-29","0.0","0.0","64.8","77.4"],
["0600000US5501589000","2021-01-29","0.0","0.0","68.6","81.2"],
["0600000US5501702175","2021-01-29","0.0","0.0","70.0","80.6"],
["0600000US5501703075","2021-01-29","0.0","0.0","57.0","71.1"],
["0600000US5501703725","2021-01-29","0.0","0.0","70.3","82.3"],
["0600000US5501707525","2021-01-29","0.0","0.0","39.6","48.3"],
["0600000US5501708250","2021-01-29","0.0","0.0","61.9","74.3"],
["0600000US5501715350","2021-01-29","0.0","0.0","50.2","65.2"],
["0600000US5501716125","2021-01-29","0.0","0.0","42.9","62.6"],
["0600000US5501716800","2021-01-29","0.0","0.0","71.8","81.8"],
["0600000US5501719625","2021-01-29","0.0","0.0","61.7","79.1"],
["0600000US5501721600","2021-01-29","0.0","0.0","71.6","80.2"],
["0600000US5501722750","2021-01-29","0.0","0.0","48.4","76.4"],
["0600000US5501724375","2021-01-29","0.0","0.0","48.5","65.6"],
["0600000US5501729700","2021-01-29","0.0","0.0","60.3","78.4"],
["0600000US5501732125","2021-01-29","0.0","0.0","77.8","88.9"],
["0600000US5501736000","2021-01-29","0.0","0.0","64.8","81.9"],
["0600000US5501740900","2021-01-29","0.0","0.0","72.2","81.2"],
["0600000US5501741550","2021-01-29","0.0","0.0","40.8","51.4"],
["0600000US5501769975","2021-01-29","0.0","0.0","38.1","57.3"],
["0600000US5501771275","2021-01-29","0.0","0.0","34.4","43.7"],
["0600000US5501773875","2021-01-29","0.0","0.0","63.8","78.4"],
["0600000US5501779875","2021-01-29","0.0","0.0","74.5","85.8"],
["0600000US5501786537","2021-01-29","0.0","0.0","74.6","85.7"],
["0600000US5501788875","2021-01-29","0.0","0.0","75.2","84.3"],
["0600000US5501905750","2021-01-29","0.0","0.0","21.1","72.7"],
["0600000US5501911425","2021-01-29","0.0","0.0","17.1","51.4"],
["0600000US5501916175","2021-01-29","0.0","0.0","30.2","81.9"],
["0600000US5501920025","2021-01-29","0.0","0.0","23.1","33.0"],
["0600000US5501922250","2021-01-29","0.0","0.0","27.4","68.4"],
["0600000US5501926775","2021-01-29","0.0","0.0","18.1","28.1"],
["0600000US5501927775","2021-01-29","0.0","0.0","22.3","71.6"],
["0600000US5501930275","2021-01-29","0.0","0.0","23.8","69.8"],
["0600000US5501931275","2021-01-29","0.0","0.0","11.9","73.9"],
["0600000US5501933900","2021-01-29","0.0","0.0","26.5","59.3"],
["0600000US5501934200","2021-01-29","0.0","0.0","38.4","51.9"],
["0600000US5501935050","2021-01-29","0.0","0.0","15.4","77.1"],
["0600000US5501935125","2021-01-29","0.0","0.0","21.5","76.4"],
["0600000US5501943700","2021-01-29","0.0","0.0","35.8","53.2"],
["0600000US5501945700","2021-01-29","0.0","0.0","11.7","75.9"],
["0600000US5501946100","2021-01-29","0.0","0.0","16.8","73.1"],
["0600000US5501946625","2021-01-29","0.0","0.0","19.6","62.2"],
["0600000US5501950175","2021-01-29","0.0","0.0","46.2","74.9"],
["0600000US5501950275","2021-01-29","0.0","0.0","11.6","40.9"],
["0600000US5501951125","2021-01-29","0.0","0.0","40.1","55.1"],
["0600000US5501963000","2021-01-29","0.0","0.0","37.4","73.4"],
["0600000US5501967025","2021-01-29","0.0","0.0","17.3","76.2"],
["0600000US5501972450","2021-01-29","0.0","0.0","37.4","52.5"],
["0600000US5501973350","2021-01-29","0.0","0.0","20.1","77.6"],
["0600000US5501973550","2021-01-29","0.0","0.0","21.5","52.3"],
["0600000US5501979650","2021-01-29","0.0","0.0","20.7","79.0"],
["0600000US5501981825","2021-01-29","0.0","0.0","19.5","79.2"],
["0600000US5501983350","2021-01-29","0.0","0.0","13.8","69.3"],
["0600000US5501983575","2021-01-29","0.0","0.0","15.0","46.8"],
["0600000US5501985925","2021-01-29","0.0","0.0","27.7","65.9"],
["0600000US5501988300","2021-01-29","0.0","0.0","15.5","73.6"],
["0600000US5501989125","2021-01-29","0.0","0.0","19.9","78.1"],
["0600000US5501989425","2021-01-29","0.0","0.0","18.4","74.5"],
["0600000US5502102825","2021-01-29","0.0","0.0","74.5","83.2"],
["0600000US5502111900","2021-01-29","0.0","0.0","50.3","59.2"],
["0600000US5502116475","2021-01-29","0.0","0.0","66.2","78.8"],
["0600000US5502117325","2021-01-29","0.0","0.0","59.0","78.6"],
["0600000US5502119375","2021-01-29","0.0","0.0","58.9","67.5"],
["0600000US5502126725","2021-01-29","0.0","0.0","64.6","80.7"],
["0600000US5502126875","2021-01-29","0.0","0.0","66.0","79.1"],
["0600000US5502132375","2021-01-29","0.0","0.0","68.0","81.4"],
["0600000US5502143125","2021-01-29","0.0","0.0","68.5","79.7"],
["0600000US5502143775","2021-01-29","0.0","0.0","29.0","67.1"],
["0600000US5502145375","2021-01-29","0.0","0.0","68.0","74.9"],
["0600000US5502146050","2021-01-29","0.0","0.0","73.7","85.0"],
["0600000US5502149150","2021-01-29","0.0","0.0","53.8","75.8"],
["0600000US5502157025","2021-01-29","0.0","0.0","22.6","66.8"],
["0600000US5502160687","2021-01-29","0.0","0.0","65.5","82.3"],
["0600000US5502160925","2021-01-29","0.0","0.0","71.0","83.5"],
["0600000US5502166175","2021-01-29","0.0","0.0","69.7","84.5"],
["0600000US5502172250","2021-01-29","0.0","0.0","52.1","73.7"],
["0600000US5502176225","2021-01-29","0.0","0.0","60.2","81.8"],
["0600000US5502186100","2021-01-29","0.0","0.0","52.7","59.3"],
["0600000US5502189325","2021-01-29","0.0","0.0","63.0","73.3"],
["0600000US5502309550","2021-01-29","0.0","0.0","65.1","79.8"],
["0600000US5502315075","2021-01-29","0.0","0.0","39.6","52.0"],
["0600000US5502321925","2021-01-29","0.0","0.0","40.7","48.9"],
["0600000US5502327700","2021-01-29","0.0","0.0","19.3","45.8"],
["0600000US5502332500","2021-01-29","0.0","0.0","39.2","60.8"],
["0600000US5502349275","2021-01-29","0.0","0.0","44.4","63.3"],
["0600000US5502365075","2021-01-29","0.0","0.0","30.6","39.3"],
["0600000US5502372275","2021-01-29","0.0","0.0","43.2","58.2"],
["0600000US5502372500","2021-01-29","0.0","0.0","24.6","53.9"],
["0600000US5502382100","2021-01-29","0.0","0.0","36.8","60.7"],
["0600000US5502384750","2021-01-29","0.0","0.0","44.9","59.6"],
["0600000US5502500875","2021-01-29","0.0","0.0","56.4","68.0"],
["0600000US5502507025","2021-01-29","0.0","0.0","73.6","83.2"],
["0600000US5502507825","2021-01-29","0.0","0.0","69.6","79.7"],
["0600000US5502508350","2021-01-29","0.0","0.0","69.3","79.3"],
["0600000US5502508500","2021-01-29","0.0","0.0","71.2","78.4"],
["0600000US5502509775","2021-01-29","0.0","0.0","75.9","82.4"],
["0600000US5502511150","2021-01-29","0.0","0.0","68.5","76.0"],
["0600000US5502514650","2021-01-29","0.0","0.0","60.9","73.7"],
["0600000US5502517200","2021-01-29","0.0","0.0","73.6","82.4"],
["0600000US5502517800","2021-01-29","0.0","0.0","75.9","83.0"],
["0600000US5502518725","2021-01-29","0.0","0.0","67.0","80.1"],
["0600000US5502519275","2021-01-29","0.0","0.0","76.6","85.2"],
["0600000US5502521100","2021-01-29","0.0","0.0","76.3","86.6"],
["0600000US5502521125","2021-01-29","0.0","0.0","67.8","77.2"],
["0600000US5502548025","2021-01-29","0.0","0.0","55.2","63.0"],
["0600000US5502550250","2021-01-29","0.0","0.0","64.3","75.3"],
["0600000US5502550475","2021-01-29","0.0","0.0","69.4","79.3"],
["0600000US5502551600","2021-01-29","0.0","0.0","80.8","84.9"],
["0600000US5502554100","2021-01-29","0.0","0.0","66.5","77.4"],
["0600000US5502560225","2021-01-29","0.0","0.0","82.2","87.9"],
["0600000US5502562050","2021-01-29","0.0","0.0","68.2","76.2"],
["0600000US5502563375","2021-01-29","0.0","0.0","71.1","79.5"],
["0600000US5502565575","2021-01-29","0.0","0.0","64.8","79.4"],
["0600000US5502569850","2021-01-29","0.0","0.0","57.9","65.4"],
["0600000US5502570400","2021-01-29","0.0","0.0","77.4","87.2"],
["0600000US5502575850","2021-01-29","0.0","0.0","74.2","82.7"],
["0600000US5502575875","2021-01-29","0.0","0.0","74.3","82.1"],
["0600000US5502578625","2021-01-29","0.0","0.0","71.3","80.1"],
["0600000US5502582525","2021-01-29","0.0","0.0","69.2","77.4"],
["0600000US5502582625","2021-01-29","0.0","0.0","71.4","78.2"],
["0600000US5502582750","2021-01-29","0.0","0.0","70.7","78.2"],
["0600000US5502586125","2021-01-29","0.0","0.0","67.7","75.3"],
["0600000US5502589450","2021-01-29","0.0","0.0","65.1","74.6"],
["0600000US5502703200","2021-01-29","0.0","0.0","70.0","83.1"],
["0600000US5502705925","2021-01-29","0.0","0.0","69.5","80.8"],
["0600000US5502711275","2021-01-29","0.0","0.0","32.1","82.9"],
["0600000US5502711850","2021-01-29","0.0","0.0","60.4","74.4"],
["0600000US5502714300","2021-01-29","0.0","0.0","34.9","84.7"],
["0600000US5502715925","2021-01-29","0.0","0.0","61.2","77.3"],
["0600000US5502723000","2021-01-29","0.0","0.0","70.2","81.9"],
["0600000US5502724000","2021-01-29","0.0","0.0","66.9","82.3"],
["0600000US5502727025","2021-01-29","0.0","0.0","43.6","53.2"],
["0600000US5502734000","2021-01-29","0.0","0.0","66.5","83.3"],
["0600000US5502736100","2021-01-29","0.0","0.0","59.1","70.1"],
["0600000US5502736650","2021-01-29","0.0","0.0","67.3","80.7"],
["0600000US5502743050","2021-01-29","0.0","0.0","61.4","78.5"],
["0600000US5502743650","2021-01-29","0.0","0.0","28.6","79.7"],
["0600000US5502745500","2021-01-29","0.0","0.0","68.0","79.4"],
["0600000US5502745975","2021-01-29","0.0","0.0","62.1","79.5"],
["0600000US5502759000","2021-01-29","0.0","0.0","63.7","80.1"],
["0600000US5502764375","2021-01-29","0.0","0.0","65.8","81.7"],
["0600000US5502769962","2021-01-29","0.0","0.0","71.8","84.9"],
["0600000US5502773575","2021-01-29","0.0","0.0","60.7","80.3"],
["0600000US5502779425","2021-01-29","0.0","0.0","69.6","87.0"],
["0600000US5502780525","2021-01-29","0.0","0.0","65.8","78.5"],
["0600000US5502785650","2021-01-29","0.0","0.0","56.5","69.0"],
["0600000US5502904325","2021-01-29","0.0","0.0","27.7","33.8"],
["0600000US5502910700","2021-01-29","0.0","0.0","62.5","76.6"],
["0600000US5502915025","2021-01-29","0.0","0.0","45.4","55.7"],
["0600000US5502922875","2021-01-29","0.0","0.0","24.9","31.9"],
["0600000US5502926650","2021-01-29","0.0","0.0","59.2","74.8"],
["0600000US5502928300","2021-01-29","0.0","0.0","31.8","44.5"],
["0600000US5502928950","2021-01-29","0.0","0.0","23.6","32.3"],
["0600000US5502937750","2021-01-29","0.0","0.0","32.5","39.1"],
["0600000US5502943925","2021-01-29","0.0","0.0","28.9","35.4"],
["0600000US5502955500","2021-01-29","0.0","0.0","23.4","48.9"],
["0600000US5502972600","2021-01-29","0.0","0.0","52.5","59.2"],
["0600000US5502977900","2021-01-29","0.0","0.0","39.5","48.8"],
["0600000US5502981525","2021-01-29","0.0","0.0","44.4","53.8"],
["0600000US5502983600","2021-01-29","0.0","0.0","25.8","33.5"],
["0600000US5503101825","2021-01-29","0.0","0.0","65.2","76.3"],
["0600000US5503106775","2021-01-29","0.0","0.0","46.7","59.0"],
["0600000US5503110575","2021-01-29","0.0","0.0","44.8","56.7"],
["0600000US5503115825","2021-01-29","0.0","0.0","36.8","49.7"],
["0600000US5503118425","2021-01-29","0.0","0.0","14.3","26.0"],
["0600000US5503129925","2021-01-29","0.0","0.0","22.6","35.3"],
["0600000US5503133350","2021-01-29","0.0","0.0","52.2","67.3"],
["0600000US5503134425","2021-01-29","0.0","0.0","30.0","40.8"],
["0600000US5503141800","2021-01-29","0.0","0.0","54.8","67.1"],
["0600000US5503148725","2021-01-29","0.0","0.0","54.1","70.2"],
["0600000US5503159100","2021-01-29","0.0","0.0","52.8","66.5"],
["0600000US5503161250","2021-01-29","0.0","0.0","60.5","76.3"],
["0600000US5503174600","2021-01-29","0.0","0.0","41.9","49.5"],
["0600000US5503178275","2021-01-29","0.0","0.0","44.3","60.0"],
["0600000US5503178675","2021-01-29","0.0","0.0","66.0","77.8"],
["0600000US5503183512","2021-01-29","0.0","0.0","19.4","29.6"],
["0600000US5503316300","2021-01-29","0.0","0.0","67.7","78.9"],
["0600000US5503321150","2021-01-29","0.0","0.0","39.9","74.7"],
["0600000US5503322375","2021-01-29","0.0","0.0","28.6","72.9"],
["0600000US5503323350","2021-01-29","0.0","0.0","71.2","81.9"],
["0600000US5503330300","2021-01-29","0.0","0.0","63.3","75.1"],
["0600000US5503333400","2021-01-29","0.0","0.0","59.2","71.3"],
["0600000US5503346175","2021-01-29","0.0","0.0","28.8","76.1"],
["0600000US5503351050","2021-01-29","0.0","0.0","58.7","80.2"],
["0600000US5503356775","2021-01-29","0.0","0.0","51.3","66.9"],
["0600000US5503360725","2021-01-29","0.0","0.0","58.7","76.0"],
["0600000US5503362125","2021-01-29","0.0","0.0","51.4","73.0"],
["0600000US5503366550","2021-01-29","0.0","0.0","74.8","85.0"],
["0600000US5503368700","2021-01-29","0.0","0.0","61.8","76.2"],
["0600000US5503371425","2021-01-29","0.0","0.0","53.9","65.1"],
["0600000US5503373300","2021-01-29","0.0","0.0","54.4","69.1"],
["0600000US5503373375","2021-01-29","0.0","0.0","66.1","77.2"],
["0600000US5503375750","2021-01-29","0.0","0.0","68.7","78.6"],
["0600000US5503376650","2021-01-29","0.0","0.0","63.8","78.1"],
["0600000US5503378975","2021-01-29","0.0","0.0","65.6","74.1"],
["0600000US5503379775","2021-01-29","0.0","0.0","62.6","75.8"],
["0600000US5503385975","2021-01-29","0.0","0.0","24.0","73.3"],
["0600000US5503387375","2021-01-29","0.0","0.0","59.0","68.0"],
["0600000US5503509500","2021-01-29","0.0","0.0","15.4","57.8"],
["0600000US5503510625","2021-01-29","0.0","0.0","73.7","85.3"],
["0600000US5503515200","2021-01-29","0.0","0.0","66.7","83.8"],
["0600000US5503520800","2021-01-29","0.0","0.0","61.9","77.9"],
["0600000US5503524850","2021-01-29","0.0","0.0","11.1","49.8"],
["0600000US5503544350","2021-01-29","0.0","0.0","67.5","80.9"],
["0600000US5503546275","2021-01-29","0.0","0.0","59.4","73.9"],
["0600000US5503560750","2021-01-29","0.0","0.0","56.5","73.4"],
["0600000US5503563400","2021-01-29","0.0","0.0","80.4","88.0"],
["0600000US5503572675","2021-01-29","0.0","0.0","74.9","85.2"],
["0600000US5503581550","2021-01-29","0.0","0.0","74.4","82.5"],
["0600000US5503583612","2021-01-29","0.0","0.0","76.8","86.3"],
["0600000US5503587400","2021-01-29","0.0","0.0","12.2","53.6"],
["0600000US5503703875","2021-01-29","0.0","0.0","23.6","64.8"],
["0600000US5503716550","2021-01-29","0.0","0.0","22.4","35.1"],
["0600000US5503725575","2021-01-29","0.0","0.0","8.9","21.0"],
["0600000US5503725675","2021-01-29","0.0","0.0","12.6","20.5"],
["0600000US5503726200","2021-01-29","0.0","0.0","28.6","39.5"],
["0600000US5503735600","2021-01-29","0.0","0.0","15.3","38.9"],
["0600000US5503745625","2021-01-29","0.0","0.0","13.9","24.6"],
["0600000US5503779975","2021-01-29","0.0","0.0","9.9","20.6"],
["0600000US5503901525","2021-01-29","0.0","0.0","78.1","87.9"],
["0600000US5503903150","2021-01-29","0.0","0.0","66.8","82.8"],
["0600000US5503903750","2021-01-29","0.0","0.0","70.8","81.4"],
["0600000US5503911600","2021-01-29","0.0","0.0","70.6","82.4"],
["0600000US5503912075","2021-01-29","0.0","0.0","53.6","63.8"],
["0600000US5503922500","2021-01-29","0.0","0.0","66.0","81.0"],
["0600000US5503923150","2021-01-29","0.0","0.0","68.5","82.9"],
["0600000US5503924050","2021-01-29","0.0","0.0","77.8","85.8"],
["0600000US5503926300","2021-01-29","0.0","0.0","76.1","85.1"],
["0600000US5503926450","2021-01-29","0.0","0.0","67.3","81.8"],
["0600000US5503927975","2021-01-29","0.0","0.0","65.7","79.0"],
["0600000US5503942125","2021-01-29","0.0","0.0","72.6","85.7"],
["0600000US5503949650","2021-01-29","0.0","0.0","66.9","79.2"],
["0600000US5503951450","2021-01-29","0.0","0.0","68.8","80.1"],
["0600000US5503958925","2021-01-29","0.0","0.0","66.1","82.2"],
["0600000US5503960425","2021-01-29","0.0","0.0","51.3","64.7"],
["0600000US5503968200","2021-01-29","0.0","0.0","72.6","83.8"],
["0600000US5503969550","2021-01-29","0.0","0.0","64.1","80.3"],
["0600000US5503976250","2021-01-29","0.0","0.0","64.3","79.4"],
["0600000US5503979125","2021-01-29","0.0","0.0","77.2","86.3"],
["0600000US5503984450","2021-01-29","0.0","0.0","74.5","86.2"],
["0600000US5504101625","2021-01-29","0.0","0.0","6.5","18.8"],
["0600000US5504102625","2021-01-29","0.0","0.0","18.9","42.1"],
["0600000US5504102950","2021-01-29","0.0","0.0","11.4","35.6"],
["0600000US5504107950","2021-01-29","0.0","0.0","6.9","17.0"],
["0600000US5504113125","2021-01-29","0.0","0.0","15.3","27.0"],
["0600000US5504117450","2021-01-29","0.0","0.0","20.9","47.3"],
["0600000US5504127600","2021-01-29","0.0","0.0","14.5","32.6"],
["0600000US5504134650","2021-01-29","0.0","0.0","8.0","23.9"],
["0600000US5504142500","2021-01-29","0.0","0.0","26.6","46.1"],
["0600000US5504144375","2021-01-29","0.0","0.0","21.5","33.5"],
["0600000US5504155575","2021-01-29","0.0","0.0","12.7","28.1"],
["0600000US5504164050","2021-01-29","0.0","0.0","4.7","16.7"],
["0600000US5504169625","2021-01-29","0.0","0.0","7.2","24.1"],
["0600000US5504183025","2021-01-29","0.0","0.0","16.2","41.5"],
["0600000US5504306100","2021-01-29","0.0","0.0","49.7","68.4"],
["0600000US5504308400","2021-01-29","0.0","0.0","41.4","51.8"],
["0600000US5504308875","2021-01-29","0.0","0.0","57.8","78.1"],
["0600000US5504313075","2021-01-29","0.0","0.0","55.6","67.6"],
["0600000US5504313100","2021-01-29","0.0","0.0","51.9","68.9"],
["0600000US5504315500","2021-01-29","0.0","0.0","46.8","71.2"],
["0600000US5504323400","2021-01-29","0.0","0.0","58.8","75.1"],
["0600000US5504325625","2021-01-29","0.0","0.0","57.1","75.5"],
["0600000US5504329525","2021-01-29","0.0","0.0","51.9","65.2"],
["0600000US5504332825","2021-01-29","0.0","0.0","62.9","77.0"],
["0600000US5504333525","2021-01-29","0.0","0.0","29.7","84.2"],
["0600000US5504334300","2021-01-29","0.0","0.0","37.1","60.6"],
["0600000US5504337800","2021-01-29","0.0","0.0","33.4","77.5"],
["0600000US5504343825","2021-01-29","0.0","0.0","53.8","72.2"],
["0600000US5504344050","2021-01-29","0.0","0.0","58.1","77.7"],
["0600000US5504345025","2021-01-29","0.0","0.0","58.8","77.3"],
["0600000US5504349350","2021-01-29","0.0","0.0","42.3","63.9"],
["0600000US5504352150","2021-01-29","0.0","0.0","41.8","53.1"],
["0600000US5504354700","2021-01-29","0.0","0.0","36.4","62.0"],
["0600000US5504354775","2021-01-29","0.0","0.0","55.7","71.3"],
["0600000US5504355225","2021-01-29","0.0","0.0","49.6","67.9"],
["0600000US5504358125","2021-01-29","0.0","0.0","72.0","80.4"],
["0600000US5504361150","2021-01-29","0.0","0.0","61.2","78.0"],
["0600000US5504361450","2021-01-29","0.0","0.0","48.1","69.0"],
["0600000US5504363275","2021-01-29","0.0","0.0","69.5","79.9"],
["0600000US5504364650","2021-01-29","0.0","0.0","57.9","74.4"],
["0600000US5504374450","2021-01-29","0.0","0.0","69.0","84.2"],
["0600000US5504375075","2021-01-29","0.0","0.0","63.0","79.1"],
["0600000US5504383900","2021-01-29","0.0","0.0","52.5","69.0"],
["0600000US5504384075","2021-01-29","0.0","0.0","49.7","59.3"],
["0600000US5504387800","2021-01-29","0.0","0.0","52.2","73.3"],
["0600000US5504388850","2021-01-29","0.0","0.0","31.3","53.0"],
["0600000US5504389250","2021-01-29","0.0","0.0","35.5","47.0"],
["0600000US5504500325","2021-01-29","0.0","0.0","53.2","65.1"],
["0600000US5504500775","2021-01-29","0.0","0.0","67.6","82.2"],
["0600000US5504510100","2021-01-29","0.0","0.0","71.6","81.4"],
["0600000US5504511725","2021-01-29","0.0","0.0","54.6","68.3"],
["0600000US5504515000","2021-01-29","0.0","0.0","65.8","77.7"],
["0600000US5504519075","2021-01-29","0.0","0.0","57.9","67.2"],
["0600000US5504524725","2021-01-29","0.0","0.0","76.3","83.3"],
["0600000US5504537875","2021-01-29","0.0","0.0","63.7","75.0"],
["0600000US5504538550","2021-01-29","0.0","0.0","53.6","70.9"],
["0600000US5504553775","2021-01-29","0.0","0.0","61.8","72.6"],
["0600000US5504554850","2021-01-29","0.0","0.0","72.2","81.5"],
["0600000US5504556725","2021-01-29","0.0","0.0","77.5","83.4"],
["0600000US5504576075","2021-01-29","0.0","0.0","60.7","72.7"],
["0600000US5504578875","2021-01-29","0.0","0.0","63.3","73.1"],
["0600000US5504583625","2021-01-29","0.0","0.0","64.7","76.9"],
["0600000US5504589475","2021-01-29","0.0","0.0","66.7","75.8"],
["0600000US5504706950","2021-01-29","0.0","0.0","61.0","84.1"],
["0600000US5504710125","2021-01-29","0.0","0.0","48.1","61.8"],
["0600000US5504731350","2021-01-29","0.0","0.0","34.1","43.8"],
["0600000US5504739775","2021-01-29","0.0","0.0","16.5","68.4"],
["0600000US5504746875","2021-01-29","0.0","0.0","63.1","74.7"],
["0600000US5504748400","2021-01-29","0.0","0.0","48.1","81.0"],
["0600000US5504749525","2021-01-29","0.0","0.0","19.0","47.8"],
["0600000US5504765625","2021-01-29","0.0","0.0","25.0","48.7"],
["0600000US5504770925","2021-01-29","0.0","0.0","50.5","63.3"],
["0600000US5504772525","2021-01-29","0.0","0.0","52.6","73.2"],
["0600000US5504902575","2021-01-29","0.0","0.0","63.1","75.5"],
["0600000US5504909600","2021-01-29","0.0","0.0","70.1","81.1"],
["0600000US5504915875","2021-01-29","0.0","0.0","50.3","63.5"],
["0600000US5504920375","2021-01-29","0.0","0.0","66.8","78.3"],
["0600000US5504922525","2021-01-29","0.0","0.0","55.6","71.6"],
["0600000US5504934475","2021-01-29","0.0","0.0","54.7","70.4"],
["0600000US5504944650","2021-01-29","0.0","0.0","57.1","72.0"],
["0600000US5504951725","2021-01-29","0.0","0.0","50.8","68.7"],
["0600000US5504953125","2021-01-29","0.0","0.0","68.6","79.1"],
["0600000US5504954425","2021-01-29","0.0","0.0","64.9","77.6"],
["0600000US5504965700","2021-01-29","0.0","0.0","45.2","61.3"],
["0600000US5504967900","2021-01-29","0.0","0.0","60.4","71.8"],
["0600000US5504983150","2021-01-29","0.0","0.0","67.5","81.3"],
["0600000US5504989350","2021-01-29","0.0","0.0","47.0","57.8"],
["0600000US5505101925","2021-01-29","0.0","0.0","6.9","23.4"],
["0600000US5505112525","2021-01-29","0.0","0.0","10.1","35.2"],
["0600000US5505131875","2021-01-29","0.0","0.0","19.2","48.1"],
["0600000US5505139625","2021-01-29","0.0","0.0","20.6","60.5"],
["0600000US5505140075","2021-01-29","0.0","0.0","12.6","35.0"],
["0600000US5505151200","2021-01-29","0.0","0.0","14.1","30.1"],
["0600000US5505159850","2021-01-29","0.0","0.0","14.3","31.3"],
["0600000US5505161825","2021-01-29","0.0","0.0","16.7","39.7"],
["0600000US5505171875","2021-01-29","0.0","0.0","16.2","45.4"],
["0600000US5505173400","2021-01-29","0.0","0.0","10.8","28.0"],
["0600000US5505300350","2021-01-29","0.0","0.0","47.8","59.6"],
["0600000US5505300900","2021-01-29","0.0","0.0","54.0","68.9"],
["0600000US5505301275","2021-01-29","0.0","0.0","52.2","66.1"],
["0600000US5505305550","2021-01-29","0.0","0.0","20.2","50.0"],
["0600000US5505309900","2021-01-29","0.0","0.0","38.5","63.5"],
["0600000US5505314800","2021-01-29","0.0","0.0","10.0","30.7"],
["0600000US5505315375","2021-01-29","0.0","0.0","48.6","66.8"],
["0600000US5505318075","2021-01-29","0.0","0.0","35.3","52.1"],
["0600000US5505327225","2021-01-29","0.0","0.0","37.5","55.6"],
["0600000US5505328250","2021-01-29","0.0","0.0","47.4","64.1"],
["0600000US5505328325","2021-01-29","0.0","0.0","54.2","70.3"],
["0600000US5505335100","2021-01-29","0.0","0.0","50.8","65.1"],
["0600000US5505337275","2021-01-29","0.0","0.0","55.1","72.1"],
["0600000US5505340000","2021-01-29","0.0","0.0","19.9","57.8"],
["0600000US5505340325","2021-01-29","0.0","0.0","26.1","42.6"],
["0600000US5505348425","2021-01-29","0.0","0.0","21.7","58.2"],
["0600000US5505350775","2021-01-29","0.0","0.0","50.5","66.4"],
["0600000US5505352050","2021-01-29","0.0","0.0","16.1","45.0"],
["0600000US5505357775","2021-01-29","0.0","0.0","59.2","74.7"],
["0600000US5505357975","2021-01-29","0.0","0.0","53.6","70.8"],
["0600000US5505375900","2021-01-29","0.0","0.0","47.2","62.3"],
["0600000US5505504125","2021-01-29","0.0","0.0","69.0","80.0"],
["0600000US5505516225","2021-01-29","0.0","0.0","68.6","81.7"],
["0600000US5505516650","2021-01-29","0.0","0.0","67.2","82.0"],
["0600000US5505525300","2021-01-29","0.0","0.0","63.3","82.3"],
["0600000US5505533700","2021-01-29","0.0","0.0","29.1","76.5"],
["0600000US5505537600","2021-01-29","0.0","0.0","75.5","85.4"],
["0600000US5505537925","2021-01-29","0.0","0.0","43.9","80.9"],
["0600000US5505540375","2021-01-29","0.0","0.0","64.5","79.5"],
["0600000US5505541700","2021-01-29","0.0","0.0","71.2","79.7"],
["0600000US5505551850","2021-01-29","0.0","0.0","69.7","83.0"],
["0600000US5505559125","2021-01-29","0.0","0.0","64.3","75.8"],
["0600000US5505561050","2021-01-29","0.0","0.0","55.5","64.7"],
["0600000US5505578200","2021-01-29","0.0","0.0","50.1","77.1"],
["0600000US5505578475","2021-01-29","0.0","0.0","49.5","60.8"],
["0600000US5505583950","2021-01-29","0.0","0.0","67.6","82.1"],
["0600000US5505584000","2021-01-29","0.0","0.0","66.6","80.6"],
["0600000US5505702850","2021-01-29","0.0","0.0","14.5","33.2"],
["0600000US5505715225","2021-01-29","0.0","0.0","31.7","52.7"],
["0600000US5505718225","2021-01-29","0.0","0.0","13.8","32.7"],
["0600000US5505725850","2021-01-29","0.0","0.0","15.7","27.6"],
["0600000US5505726825","2021-01-29","0.0","0.0","51.4","68.4"],
["0600000US5505728850","2021-01-29","0.0","0.0","12.8","29.9"],
["0600000US5505739575","2021-01-29","0.0","0.0","38.2","48.0"],
["0600000US5505739800","2021-01-29","0.0","0.0","14.3","46.4"],
["0600000US5505743300","2021-01-29","0.0","0.0","54.1","68.9"],
["0600000US5505744675","2021-01-29","0.0","0.0","60.4","77.9"],
["0600000US5505744825","2021-01-29","0.0","0.0","56.4","72.5"],
["0600000US5505746525","2021-01-29","0.0","0.0","48.3","59.4"],
["0600000US5505749375","2021-01-29","0.0","0.0","41.0","54.5"],
["0600000US5505755725","2021-01-29","0.0","0.0","16.3","44.8"],
["0600000US5505760150","2021-01-29","0.0","0.0","47.2","61.7"],
["0600000US5505763650","2021-01-29","0.0","0.0","45.4","63.3"],
["0600000US5505772625","2021-01-29","0.0","0.0","40.7","61.2"],
["0600000US5505778300","2021-01-29","0.0","0.0","46.1","62.3"],
["0600000US5505788525","2021-01-29","0.0","0.0","52.7","71.3"],
["0600000US5505909635","2021-01-29","0.0","0.0","70.1","82.3"],
["0600000US5505961175","2021-01-29","0.0","0.0","66.8","79.8"],
["0600000US5505966125","2021-01-29","0.0","0.0","57.7","65.7"],
["0600000US5505974650","2021-01-29","0.0","0.0","57.1","71.7"],
["0600000US5505986500","2021-01-29","0.0","0.0","61.9","72.3"],
["0600000US5506100600","2021-01-29","0.0","0.0","25.7","67.0"],
["0600000US5506112575","2021-01-29","0.0","0.0","59.8","78.3"],
["0600000US5506112875","2021-01-29","0.0","0.0","61.0","79.6"],
["0600000US5506127250","2021-01-29","0.0","0.0","62.0","77.2"],
["0600000US5506144425","2021-01-29","0.0","0.0","26.9","81.3"],
["0600000US5506146425","2021-01-29","0.0","0.0","71.0","86.7"],
["0600000US5506154050","2021-01-29","0.0","0.0","68.8","83.2"],
["0600000US5506162625","2021-01-29","0.0","0.0","28.2","62.8"],
["0600000US5506166700","2021-01-29","0.0","0.0","59.9","72.4"],
["0600000US5506185775","2021-01-29","0.0","0.0","63.7","79.5"],
["0600000US5506304575","2021-01-29","0.0","0.0","46.2","61.1"],
["0600000US5506304825","2021-01-29","0.0","0.0","64.3","73.4"],
["0600000US5506311300","2021-01-29","0.0","0.0","52.5","65.0"],
["0600000US5506312300","2021-01-29","0.0","0.0","67.4","79.0"],
["0600000US5506325325","2021-01-29","0.0","0.0","56.8","68.9"],
["0600000US5506331150","2021-01-29","0.0","0.0","68.1","76.4"],
["0600000US5506332275","2021-01-29","0.0","0.0","55.5","61.6"],
["0600000US5506335350","2021-01-29","0.0","0.0","78.6","85.3"],
["0600000US5506350400","2021-01-29","0.0","0.0","72.0","78.2"],
["0600000US5506359950","2021-01-29","0.0","0.0","75.2","82.8"],
["0600000US5506373125","2021-01-29","0.0","0.0","73.9","83.1"],
["0600000US5506383650","2021-01-29","0.0","0.0","49.8","61.8"],
["0600000US5506502675","2021-01-29","0.0","0.0","51.1","70.0"],
["0600000US5506506450","2021-01-29","0.0","0.0","59.9","75.0"],
["0600000US5506506850","2021-01-29","0.0","0.0","60.9","76.7"],
["0600000US5506508100","2021-01-29","0.0","0.0","59.4","69.5"],
["0600000US5506518900","2021-01-29","0.0","0.0","67.6","79.9"],
["0600000US5506523262","2021-01-29","0.0","0.0","55.7","76.0"],
["0600000US5506525475","2021-01-29","0.0","0.0","45.3","65.2"],
["0600000US5506530600","2021-01-29","0.0","0.0","54.0","69.9"],
["0600000US5506539125","2021-01-29","0.0","0.0","50.7","70.4"],
["0600000US5506542175","2021-01-29","0.0","0.0","52.2","76.1"],
["0600000US5506554025","2021-01-29","0.0","0.0","67.8","88.1"],
["0600000US5506556625","2021-01-29","0.0","0.0","52.9","70.4"],
["0600000US5506572700","2021-01-29","0.0","0.0","56.3","68.9"],
["0600000US5506573850","2021-01-29","0.0","0.0","54.5","76.2"],
["0600000US5506584850","2021-01-29","0.0","0.0","52.3","81.4"],
["0600000US5506586800","2021-01-29","0.0","0.0","47.3","69.1"],
["0600000US5506587275","2021-01-29","0.0","0.0","64.0","80.9"],
["0600000US5506588050","2021-01-29","0.0","0.0","49.4","65.1"],
["0600000US5506700225","2021-01-29","0.0","0.0","43.4","65.5"],
["0600000US5506700625","2021-01-29","0.0","0.0","10.5","39.1"],
["0600000US5506702275","2021-01-29","0.0","0.0","44.8","78.9"],
["0600000US5506723050","2021-01-29","0.0","0.0","12.1","31.9"],
["0600000US5506724575","2021-01-29","0.0","0.0","19.5","57.7"],
["0600000US5506742425","2021-01-29","0.0","0.0","15.0","40.9"],
["0600000US5506756200","2021-01-29","0.0","0.0","48.8","66.0"],
["0600000US5506758700","2021-01-29","0.0","0.0","25.5","71.6"],
["0600000US5506761375","2021-01-29","0.0","0.0","15.0","41.0"],
["0600000US5506761525","2021-01-29","0.0","0.0","41.1","60.4"],
["0600000US5506763825","2021-01-29","0.0","0.0","24.6","72.7"],
["0600000US5506765550","2021-01-29","0.0","0.0","18.8","57.8"],
["0600000US5506769175","2021-01-29","0.0","0.0","26.7","73.3"],
["0600000US5506778325","2021-01-29","0.0","0.0","18.8","35.4"],
["0600000US5506781950","2021-01-29","0.0","0.0","12.5","34.3"],
["0600000US5506782825","2021-01-29","0.0","0.0","26.0","50.9"],
["0600000US5506788450","2021-01-29","0.0","0.0","13.3","33.8"],
["0600000US5506907500","2021-01-29","0.0","0.0","41.2","53.9"],
["0600000US5506909225","2021-01-29","0.0","0.0","31.2","45.6"],
["0600000US5506917125","2021-01-29","0.0","0.0","19.7","56.4"],
["0600000US5506932650","2021-01-29","0.0","0.0","16.2","48.9"],
["0600000US5506932875","2021-01-29","0.0","0.0","18.6","38.8"],
["0600000US5506939675","2021-01-29","0.0","0.0","17.1","43.9"],
["0600000US5506951275","2021-01-29","0.0","0.0","61.7","77.8"],
["0600000US5506962950","2021-01-29","0.0","0.0","29.0","78.4"],
["0600000US5506968825","2021-01-29","0.0","0.0","32.6","50.6"],
["0600000US5506970325","2021-01-29","0.0","0.0","22.7","62.8"],
["0600000US5506972100","2021-01-29","0.0","0.0","24.2","71.2"],
["0600000US5506972300","2021-01-29","0.0","0.0","30.3","81.7"],
["0600000US5506974250","2021-01-29","0.0","0.0","41.0","53.0"],
["0600000US5506974725","2021-01-29","0.0","0.0","20.0","34.7"],
["0600000US5506980150","2021-01-29","0.0","0.0","19.6","40.1"],
["0600000US5506987425","2021-01-29","0.0","0.0","23.0","36.1"],
["0600000US5507113237","2021-01-29","0.0","0.0","68.6","82.8"],
["0600000US5507113750","2021-01-29","0.0","0.0","61.4","73.7"],
["0600000US5507116950","2021-01-29","0.0","0.0","71.8","86.4"],
["0600000US5507122275","2021-01-29","0.0","0.0","67.1","81.2"],
["0600000US5507127275","2021-01-29","0.0","0.0","66.7","82.5"],
["0600000US5507128975","2021-01-29","0.0","0.0","63.5","82.6"],
["0600000US5507140425","2021-01-29","0.0","0.0","69.2","82.8"],
["0600000US5507143850","2021-01-29","0.0","0.0","66.8","80.4"],
["0600000US5507148525","2021-01-29","0.0","0.0","64.0","83.7"],
["0600000US5507148575","2021-01-29","0.0","0.0","76.2","87.9"],
["0600000US5507148875","2021-01-29","0.0","0.0","64.4","81.3"],
["0600000US5507150625","2021-01-29","0.0","0.0","70.9","82.3"],
["0600000US5507153350","2021-01-29","0.0","0.0","69.1","83.9"],
["0600000US5507157200","2021-01-29","0.0","0.0","72.4","81.7"],
["0600000US5507168925","2021-01-29","0.0","0.0","58.9","76.8"],
["0600000US5507172075","2021-01-29","0.0","0.0","61.0","71.3"],
["0600000US5507181300","2021-01-29","0.0","0.0","52.0","66.7"],
["0600000US5507181350","2021-01-29","0.0","0.0","68.3","83.3"],
["0600000US5507306875","2021-01-29","0.0","0.0","67.2","79.4"],
["0600000US5507306975","2021-01-29","0.0","0.0","26.8","83.5"],
["0600000US5507307000","2021-01-29","0.0","0.0","11.7","76.1"],
["0600000US5507307125","2021-01-29","0.0","0.0","54.6","73.5"],
["0600000US5507309650","2021-01-29","0.0","0.0","55.2","75.7"],
["0600000US5507312975","2021-01-29","0.0","0.0","69.6","85.4"],
["0600000US5507315425","2021-01-29","0.0","0.0","68.6","81.2"],
["0600000US5507318950","2021-01-29","0.0","0.0","67.8","82.0"],
["0600000US5507322025","2021-01-29","0.0","0.0","65.4","83.7"],
["0600000US5507322425","2021-01-29","0.0","0.0","63.4","83.5"],
["0600000US5507323100","2021-01-29","0.0","0.0","55.1","71.3"],
["0600000US5507324025","2021-01-29","0.0","0.0","64.5","82.7"],
["0600000US5507327150","2021-01-29","0.0","0.0","59.8","78.4"],
["0600000US5507327450","2021-01-29","0.0","0.0","52.7","69.8"],
["0600000US5507331450","2021-01-29","0.0","0.0","52.2","64.1"],
["0600000US5507331800","2021-01-29","0.0","0.0","54.9","75.9"],
["0600000US5507332150","2021-01-29","0.0","0.0","19.5","71.1"],
["0600000US5507332200","2021-01-29","0.0","0.0","25.0","80.2"],
["0600000US5507332900","2021-01-29","0.0","0.0","43.0","65.5"],
["0600000US5507334225","2021-01-29","0.0","0.0","58.9","75.6"],
["0600000US5507335500","2021-01-29","0.0","0.0","53.9","79.0"],
["0600000US5507336325","2021-01-29","0.0","0.0","54.9","80.2"],
["0600000US5507338300","2021-01-29","0.0","0.0","18.7","78.1"],
["0600000US5507340150","2021-01-29","0.0","0.0","66.6","77.1"],
["0600000US5507346975","2021-01-29","0.0","0.0","76.1","87.3"],
["0600000US5507349075","2021-01-29","0.0","0.0","66.4","83.3"],
["0600000US5507354525","2021-01-29","0.0","0.0","73.3","85.1"],
["0600000US5507357600","2021-01-29","0.0","0.0","59.2","73.8"],
["0600000US5507363500","2021-01-29","0.0","0.0","62.4","78.6"],
["0600000US5507366950","2021-01-29","0.0","0.0","60.4","78.1"],
["0600000US5507367250","2021-01-29","0.0","0.0","27.5","84.4"],
["0600000US5507367325","2021-01-29","0.0","0.0","79.3","87.8"],
["0600000US5507367950","2021-01-29","0.0","0.0","25.5","80.5"],
["0600000US5507368075","2021-01-29","0.0","0.0","71.3","84.8"],
["0600000US5507375425","2021-01-29","0.0","0.0","66.6","82.8"],
["0600000US5507377150","2021-01-29","0.0","0.0","70.1","84.4"],
["0600000US5507379350","2021-01-29","0.0","0.0","67.2","83.4"],
["0600000US5507384500","2021-01-29","0.0","0.0","68.9","82.4"],
["0600000US5507386050","2021-01-29","0.0","0.0","69.0","77.4"],
["0600000US5507387025","2021-01-29","0.0","0.0","60.4","83.6"],
["0600000US5507501675","2021-01-29","0.0","0.0","10.3","31.2"],
["0600000US5507503525","2021-01-29","0.0","0.0","10.9","22.7"],
["0600000US5507505800","2021-01-29","0.0","0.0","12.8","52.4"],
["0600000US5507506000","2021-01-29","0.0","0.0","14.5","31.1"],
["0600000US5507521000","2021-01-29","0.0","0.0","13.5","26.6"],
["0600000US5507529775","2021-01-29","0.0","0.0","11.1","31.8"],
["0600000US5507531725","2021-01-29","0.0","0.0","48.4","75.3"],
["0600000US5507541075","2021-01-29","0.0","0.0","18.6","48.1"],
["0600000US5507551537","2021-01-29","0.0","0.0","13.3","37.7"],
["0600000US5507557350","2021-01-29","0.0","0.0","42.7","55.7"],
["0600000US5507561775","2021-01-29","0.0","0.0","18.0","35.3"],
["0600000US5507562200","2021-01-29","0.0","0.0","65.0","76.5"],
["0600000US5507564275","2021-01-29","0.0","0.0","54.0","70.0"],
["0600000US5507564775","2021-01-29","0.0","0.0","27.9","77.2"],
["0600000US5507573975","2021-01-29","0.0","0.0","10.4","24.5"],
["0600000US5507577000","2021-01-29","0.0","0.0","13.5","33.2"],
["0600000US5507583050","2021-01-29","0.0","0.0","30.1","41.5"],
["0600000US5507584550","2021-01-29","0.0","0.0","14.3","37.2"],
["0600000US5507711050","2021-01-29","0.0","0.0","30.4","72.2"],
["0600000US5507717900","2021-01-29","0.0","0.0","14.1","39.2"],
["0600000US5507720525","2021-01-29","0.0","0.0","52.2","65.4"],
["0600000US5507732775","2021-01-29","0.0","0.0","21.1","61.6"],
["0600000US5507750350","2021-01-29","0.0","0.0","11.2","39.7"],
["0600000US5507753900","2021-01-29","0.0","0.0","19.6","50.6"],
["0600000US5507754600","2021-01-29","0.0","0.0","54.1","63.3"],
["0600000US5507756150","2021-01-29","0.0","0.0","15.7","44.8"],
["0600000US5507757225","2021-01-29","0.0","0.0","15.5","50.2"],
["0600000US5507760900","2021-01-29","0.0","0.0","47.5","60.0"],
["0600000US5507760962","2021-01-29","0.0","0.0","25.0","47.1"],
["0600000US5507773600","2021-01-29","0.0","0.0","21.0","56.5"],
["0600000US5507775925","2021-01-29","0.0","0.0","17.5","42.4"],
["0600000US5507785600","2021-01-29","0.0","0.0","39.8","53.9"],
["0600000US5507850975","2021-01-29","0.0","0.0","18.3","30.3"],
["0600000US5508100475","2021-01-29","0.0","0.0","53.3","78.7"],
["0600000US5508102025","2021-01-29","0.0","0.0","57.7","72.0"],
["0600000US5508111625","2021-01-29","0.0","0.0","49.4","63.7"],
["0600000US5508115550","2021-01-29","0.0","0.0","39.2","59.0"],
["0600000US5508129450","2021-01-29","0.0","0.0","53.0","64.7"],
["0600000US5508130325","2021-01-29","0.0","0.0","48.6","62.2"],
["0600000US5508131225","2021-01-29","0.0","0.0","54.2","64.1"],
["0600000US5508137950","2021-01-29","0.0","0.0","45.7","63.7"],
["0600000US5508140925","2021-01-29","0.0","0.0","53.3","64.7"],
["0600000US5508141000","2021-01-29","0.0","0.0","67.9","80.8"],
["0600000US5508143475","2021-01-29","0.0","0.0","68.8","81.4"],
["0600000US5508144450","2021-01-29","0.0","0.0","51.5","63.9"],
["0600000US5508144975","2021-01-29","0.0","0.0","58.7","71.5"],
["0600000US5508156950","2021-01-29","0.0","0.0","49.0","60.6"],
["0600000US5508158875","2021-01-29","0.0","0.0","61.9","73.1"],
["0600000US5508164425","2021-01-29","0.0","0.0","58.1","74.2"],
["0600000US5508167850","2021-01-29","0.0","0.0","26.7","68.2"],
["0600000US5508172325","2021-01-29","0.0","0.0","33.8","41.9"],
["0600000US5508173150","2021-01-29","0.0","0.0","24.2","60.4"],
["0600000US5508175350","2021-01-29","0.0","0.0","73.4","85.0"],
["0600000US5508180100","2021-01-29","0.0","0.0","57.6","80.3"],
["0600000US5508185125","2021-01-29","0.0","0.0","23.7","65.9"],
["0600000US5508185150","2021-01-29","0.0","0.0","57.6","75.9"],
["0600000US5508187550","2021-01-29","0.0","0.0","25.6","69.4"],
["0600000US5508300175","2021-01-29","0.0","0.0","66.9","77.9"],
["0600000US5508304275","2021-01-29","0.0","0.0","10.9","42.6"],
["0600000US5508309375","2021-01-29","0.0","0.0","13.0","35.3"],
["0600000US5508309425","2021-01-29","0.0","0.0","12.7","42.2"],
["0600000US5508314125","2021-01-29","0.0","0.0","74.3","84.1"],
["0600000US5508320475","2021-01-29","0.0","0.0","11.6","28.2"],
["0600000US5508329075","2021-01-29","0.0","0.0","20.2","69.6"],
["0600000US5508335925","2021-01-29","0.0","0.0","18.4","71.0"],
["0600000US5508342075","2021-01-29","0.0","0.0","14.8","31.0"],
["0600000US5508343350","2021-01-29","0.0","0.0","22.2","76.4"],
["0600000US5508345175","2021-01-29","0.0","0.0","47.5","68.8"],
["0600000US5508345275","2021-01-29","0.0","0.0","77.4","85.4"],
["0600000US5508349000","2021-01-29","0.0","0.0","17.0","66.0"],
["0600000US5508354200","2021-01-29","0.0","0.0","64.6","81.0"],
["0600000US5508354630","2021-01-29","0.0","0.0","12.0","31.6"],
["0600000US5508359375","2021-01-29","0.0","0.0","58.5","74.5"],
["0600000US5508359425","2021-01-29","0.0","0.0","24.6","75.4"],
["0600000US5508361900","2021-01-29","0.0","0.0","58.0","70.2"],
["0600000US5508368400","2021-01-29","0.0","0.0","12.5","28.0"],
["0600000US5508376450","2021-01-29","0.0","0.0","15.4","51.2"],
["0600000US5508377300","2021-01-29","0.0","0.0","56.6","73.8"],
["0600000US5508380325","2021-01-29","0.0","0.0","15.2","31.1"],
["0600000US5508381475","2021-01-29","0.0","0.0","17.6","55.8"],
["0600000US5508513025","2021-01-29","0.0","0.0","18.6","37.0"],
["0600000US5508517625","2021-01-29","0.0","0.0","48.4","56.0"],
["0600000US5508524125","2021-01-29","0.0","0.0","11.3","27.6"],
["0600000US5508533575","2021-01-29","0.0","0.0","29.9","38.2"],
["0600000US5508541887","2021-01-29","0.0","0.0","26.9","36.9"],
["0600000US5508545150","2021-01-29","0.0","0.0","16.9","35.2"],
["0600000US5508546650","2021-01-29","0.0","0.0","8.1","17.8"],
["0600000US5508553225","2021-01-29","0.0","0.0","31.2","39.1"],
["0600000US5508553662","2021-01-29","0.0","0.0","14.2","42.1"],
["0600000US5508556425","2021-01-29","0.0","0.0","37.6","47.6"],
["0600000US5508557450","2021-01-29","0.0","0.0","39.4","47.9"],
["0600000US5508561625","2021-01-29","0.0","0.0","47.5","59.7"],
["0600000US5508562600","2021-01-29","0.0","0.0","11.7","32.4"],
["0600000US5508562925","2021-01-29","0.0","0.0","48.8","62.3"],
["0600000US5508572125","2021-01-29","0.0","0.0","13.5","28.2"],
["0600000US5508576975","2021-01-29","0.0","0.0","23.9","53.7"],
["0600000US5508578075","2021-01-29","0.0","0.0","28.1","44.2"],
["0600000US5508579700","2021-01-29","0.0","0.0","20.0","28.8"],
["0600000US5508588625","2021-01-29","0.0","0.0","34.1","40.6"],
["0600000US5508588950","2021-01-29","0.0","0.0","33.7","49.6"],
["0600000US5508707750","2021-01-29","0.0","0.0","69.4","83.5"],
["0600000US5508708975","2021-01-29","0.0","0.0","69.1","84.5"],
["0600000US5508710750","2021-01-29","0.0","0.0","82.7","89.6"],
["0600000US5508713600","2021-01-29","0.0","0.0","74.9","85.7"],
["0600000US5508714750","2021-01-29","0.0","0.0","32.9","85.8"],
["0600000US5508718525","2021-01-29","0.0","0.0","75.3","85.3"],
["0600000US5508719200","2021-01-29","0.0","0.0","23.1","76.6"],
["0600000US5508723425","2021-01-29","0.0","0.0","75.0","87.3"],
["0600000US5508727650","2021-01-29","0.0","0.0","78.1","87.7"],
["0600000US5508730075","2021-01-29","0.0","0.0","74.4","83.6"],
["0600000US5508731550","2021-01-29","0.0","0.0","83.0","89.6"],
["0600000US5508735825","2021-01-29","0.0","0.0","66.4","78.2"],
["0600000US5508738825","2021-01-29","0.0","0.0","78.9","87.6"],
["0600000US5508743875","2021-01-29","0.0","0.0","70.4","83.9"],
["0600000US5508748250","2021-01-29","0.0","0.0","25.1","74.2"],
["0600000US5508748775","2021-01-29","0.0","0.0","26.7","79.4"],
["0600000US5508760000","2021-01-29","0.0","0.0","65.4","78.5"],
["0600000US5508760400","2021-01-29","0.0","0.0","80.5","92.0"],
["0600000US5508772750","2021-01-29","0.0","0.0","71.4","85.5"],
["0600000US5508782400","2021-01-29","0.0","0.0","82.3","91.0"],
["0600000US5508906175","2021-01-29","0.0","0.0","60.3","70.4"],
["0600000US5508913400","2021-01-29","0.0","0.0","84.6","91.4"],
["0600000US5508927575","2021-01-29","0.0","0.0","68.2","81.7"],
["0600000US5508930025","2021-01-29","0.0","0.0","79.6","87.8"],
["0600000US5508964475","2021-01-29","0.0","0.0","69.2","79.7"],
["0600000US5508971725","2021-01-29","0.0","0.0","71.5","86.1"],
["0600000US5509100800","2021-01-29","0.0","0.0","59.8","77.5"],
["0600000US5509121250","2021-01-29","0.0","0.0","76.8","85.7"],
["0600000US5509127175","2021-01-29","0.0","0.0","46.4","59.7"],
["0600000US5509144075","2021-01-29","0.0","0.0","62.8","78.7"],
["0600000US5509161950","2021-01-29","0.0","0.0","47.4","57.9"],
["0600000US5509177500","2021-01-29","0.0","0.0","49.3","62.5"],
["0600000US5509184025","2021-01-29","0.0","0.0","58.2","76.7"],
["0600000US5509184100","2021-01-29","0.0","0.0","74.6","88.2"],
["0600000US5509315575","2021-01-29","0.0","0.0","72.6","80.8"],
["0600000US5509320150","2021-01-29","0.0","0.0","51.8","65.9"],
["0600000US5509323550","2021-01-29","0.0","0.0","65.1","77.7"],
["0600000US5509323775","2021-01-29","0.0","0.0","54.5","71.5"],
["0600000US5509329150","2021-01-29","0.0","0.0","69.4","80.7"],
["0600000US5509333050","2021-01-29","0.0","0.0","60.5","75.7"],
["0600000US5509337350","2021-01-29","0.0","0.0","59.3","73.3"],
["0600000US5509348200","2021-01-29","0.0","0.0","50.5","65.0"],
["0600000US5509349775","2021-01-29","0.0","0.0","67.9","80.7"],
["0600000US5509359025","2021-01-29","0.0","0.0","75.3","84.9"],
["0600000US5509368300","2021-01-29","0.0","0.0","69.1","80.0"],
["0600000US5509368775","2021-01-29","0.0","0.0","49.8","63.1"],
["0600000US5509371150","2021-01-29","0.0","0.0","57.4","70.7"],
["0600000US5509376100","2021-01-29","0.0","0.0","65.8","81.7"],
["0600000US5509380550","2021-01-29","0.0","0.0","63.0","75.9"],
["0600000US5509380700","2021-01-29","0.0","0.0","63.9","77.7"],
["0600000US5509381600","2021-01-29","0.0","0.0","61.9","78.2"],
["0600000US5509500950","2021-01-29","0.0","0.0","59.9","67.8"],
["0600000US5509502350","2021-01-29","0.0","0.0","43.0","55.1"],
["0600000US5509504500","2021-01-29","0.0","0.0","38.5","47.5"],
["0600000US5509505825","2021-01-29","0.0","0.0","42.5","54.9"],
["0600000US5509507700","2021-01-29","0.0","0.0","65.8","79.4"],
["0600000US5509508750","2021-01-29","0.0","0.0","39.2","50.0"],
["0600000US5509514837","2021-01-29","0.0","0.0","42.0","58.8"],
["0600000US5509515125","2021-01-29","0.0","0.0","55.0","65.7"],
["0600000US5509515275","2021-01-29","0.0","0.0","65.0","77.5"],
["0600000US5509524450","2021-01-29","0.0","0.0","60.7","73.6"],
["0600000US5509525350","2021-01-29","0.0","0.0","71.9","79.6"],
["0600000US5509528350","2021-01-29","0.0","0.0","49.8","58.0"],
["0600000US5509528725","2021-01-29","0.0","0.0","21.5","28.4"],
["0600000US5509538400","2021-01-29","0.0","0.0","30.8","38.9"],
["0600000US5509541900","2021-01-29","0.0","0.0","55.5","65.5"],
["0600000US5509544475","2021-01-29","0.0","0.0","51.7","60.9"],
["0600000US5509545775","2021-01-29","0.0","0.0","38.6","60.3"],
["0600000US5509546225","2021-01-29","0.0","0.0","53.7","66.1"],
["0600000US5509546900","2021-01-29","0.0","0.0","39.9","51.3"],
["0600000US5509552100","2021-01-29","0.0","0.0","38.1","46.9"],
["0600000US5509560475","2021-01-29","0.0","0.0","68.7","77.3"],
["0600000US5509570575","2021-01-29","0.0","0.0","52.6","64.2"],
["0600000US5509577050","2021-01-29","0.0","0.0","34.7","45.3"],
["0600000US5509586350","2021-01-29","0.0","0.0","54.9","69.7"],
["0600000US5509700725","2021-01-29","0.0","0.0","47.8","61.0"],
["0600000US5509701425","2021-01-29","0.0","0.0","58.7","78.4"],
["0600000US5509701775","2021-01-29","0.0","0.0","64.9","78.5"],
["0600000US5509706475","2021-01-29","0.0","0.0","46.7","60.5"],
["0600000US5509710925","2021-01-29","0.0","0.0","64.3","81.8"],
["0600000US5509712725","2021-01-29","0.0","0.0","30.0","81.1"],
["0600000US5509719975","2021-01-29","0.0","0.0","34.8","80.5"],
["0600000US5509722450","2021-01-29","0.0","0.0","26.4","68.0"],
["0600000US5509730350","2021-01-29","0.0","0.0","70.7","84.6"],
["0600000US5509736350","2021-01-29","0.0","0.0","68.4","86.5"],
["0600000US5509742225","2021-01-29","0.0","0.0","61.6","72.6"],
["0600000US5509744800","2021-01-29","0.0","0.0","62.6","82.7"],
["0600000US5509756850","2021-01-29","0.0","0.0","59.3","73.8"],
["0600000US5509762825","2021-01-29","0.0","0.0","47.9","64.9"],
["0600000US5509763550","2021-01-29","0.0","0.0","65.2","78.8"],
["0600000US5509772850","2021-01-29","0.0","0.0","65.8","81.7"],
["0600000US5509777537","2021-01-29","0.0","0.0","71.6","85.8"],
["0600000US5509913200","2021-01-29","0.0","0.0","14.4","42.4"],
["0600000US5509922950","2021-01-29","0.0","0.0","22.7","43.0"],
["0600000US5509923200","2021-01-29","0.0","0.0","16.2","41.6"],
["0600000US5509923975","2021-01-29","0.0","0.0","15.0","40.1"],
["0600000US5509925775","2021-01-29","0.0","0.0","24.8","36.1"],
["0600000US5509926050","2021-01-29","0.0","0.0","12.0","37.3"],
["0600000US5509928750","2021-01-29","0.0","0.0","12.3","45.9"],
["0600000US5509931925","2021-01-29","0.0","0.0","17.6","43.0"],
["0600000US5509932675","2021-01-29","0.0","0.0","14.7","50.3"],
["0600000US5509934725","2021-01-29","0.0","0.0","14.1","41.5"],
["0600000US5509939200","2021-01-29","0.0","0.0","9.0","45.9"],
["0600000US5509940175","2021-01-29","0.0","0.0","13.6","41.7"],
["0600000US5509941150","2021-01-29","0.0","0.0","29.8","45.9"],
["0600000US5509959525","2021-01-29","0.0","0.0","14.5","46.7"],
["0600000US5509965350","2021-01-29","0.0","0.0","11.6","43.7"],
["0600000US5509975525","2021-01-29","0.0","0.0","10.9","37.7"],
["0600000US5509989100","2021-01-29","0.0","0.0","19.7","48.4"],
["0600000US5510111225","2021-01-29","0.0","0.0","63.9","73.8"],
["0600000US5510120625","2021-01-29","0.0","0.0","65.6","76.2"],
["0600000US5510158600","2021-01-29","0.0","0.0","74.6","84.4"],
["0600000US5510183850","2021-01-29","0.0","0.0","73.1","81.9"],
["0600000US5510300675","2021-01-29","0.0","0.0","33.8","46.2"],
["0600000US5510308175","2021-01-29","0.0","0.0","39.1","55.2"],
["0600000US5510310950","2021-01-29","0.0","0.0","55.0","71.1"],
["0600000US5510319000","2021-01-29","0.0","0.0","50.1","64.3"],
["0600000US5510321400","2021-01-29","0.0","0.0","41.5","56.8"],
["0600000US5510326475","2021-01-29","0.0","0.0","42.0","51.1"],
["0600000US5510333925","2021-01-29","0.0","0.0","33.4","52.2"],
["0600000US5510337500","2021-01-29","0.0","0.0","56.0","69.3"],
["0600000US5510349600","2021-01-29","0.0","0.0","50.7","62.8"],
["0600000US5510360350","2021-01-29","0.0","0.0","45.2","54.0"],
["0600000US5510367575","2021-01-29","0.0","0.0","62.7","74.1"],
["0600000US5510367775","2021-01-29","0.0","0.0","39.4","55.7"],
["0600000US5510368675","2021-01-29","0.0","0.0","48.6","65.9"],
["0600000US5510378825","2021-01-29","0.0","0.0","33.2","48.6"],
["0600000US5510385675","2021-01-29","0.0","0.0","44.6","63.5"],
["0600000US5510387250","2021-01-29","0.0","0.0","43.3","61.1"],
["0600000US5510504100","2021-01-29","0.0","0.0","28.7","79.8"],
["0600000US5510506525","2021-01-29","0.0","0.0","65.8","81.1"],
["0600000US5510509175","2021-01-29","0.0","0.0","39.9","72.2"],
["0600000US5510513625","2021-01-29","0.0","0.0","65.1","82.2"],
["0600000US5510515650","2021-01-29","0.0","0.0","66.6","78.8"],
["0600000US5510528075","2021-01-29","0.0","0.0","52.0","60.1"],
["0600000US5510532700","2021-01-29","0.0","0.0","80.5","89.4"],
["0600000US5510537850","2021-01-29","0.0","0.0","75.4","84.1"],
["0600000US5510538450","2021-01-29","0.0","0.0","32.8","80.8"],
["0600000US5510542575","2021-01-29","0.0","0.0","60.9","76.0"],
["0600000US5510544125","2021-01-29","0.0","0.0","30.7","77.0"],
["0600000US5510548150","2021-01-29","0.0","0.0","63.4","77.9"],
["0600000US5510552225","2021-01-29","0.0","0.0","63.8","73.8"],
["0600000US5510556325","2021-01-29","0.0","0.0","28.3","83.9"],
["0600000US5510563675","2021-01-29","0.0","0.0","57.5","81.9"],
["0600000US5510564225","2021-01-29","0.0","0.0","68.3","82.6"],
["0600000US5510568600","2021-01-29","0.0","0.0","58.8","72.1"],
["0600000US5510576325","2021-01-29","0.0","0.0","56.7","80.9"],
["0600000US5510581050","2021-01-29","0.0","0.0","68.6","81.7"],
["0600000US5510581650","2021-01-29","0.0","0.0","71.9","83.0"],
["0600000US5510703600","2021-01-29","0.0","0.0","23.6","60.8"],
["0600000US5510707175","2021-01-29","0.0","0.0","13.6","36.6"],
["0600000US5510707225","2021-01-29","0.0","0.0","18.9","38.6"],
["0600000US5510713550","2021-01-29","0.0","0.0","22.2","41.7"],
["0600000US5510720000","2021-01-29","0.0","0.0","15.8","44.7"],
["0600000US5510726100","2021-01-29","0.0","0.0","29.7","65.5"],
["0600000US5510730375","2021-01-29","0.0","0.0","29.1","68.8"],
["0600000US5510731775","2021-01-29","0.0","0.0","19.1","68.0"],
["0600000US5510733300","2021-01-29","0.0","0.0","11.7","38.6"],
["0600000US5510736125","2021-01-29","0.0","0.0","19.4","43.5"],
["0600000US5510742950","2021-01-29","0.0","0.0","17.9","51.8"],
["0600000US5510749625","2021-01-29","0.0","0.0","16.7","75.5"],
["0600000US5510755175","2021-01-29","0.0","0.0","17.6","41.5"],
["0600000US5510767600","2021-01-29","0.0","0.0","8.7","40.6"],
["0600000US5510770275","2021-01-29","0.0","0.0","12.4","36.6"],
["0600000US5510774975","2021-01-29","0.0","0.0","10.4","38.8"],
["0600000US5510777775","2021-01-29","0.0","0.0","15.6","54.3"],
["0600000US5510777850","2021-01-29","0.0","0.0","24.4","60.8"],
["0600000US5510779575","2021-01-29","0.0","0.0","18.7","56.8"],
["0600000US5510780950","2021-01-29","0.0","0.0","17.8","65.1"],
["0600000US5510783675","2021-01-29","0.0","0.0","11.1","31.2"],
["0600000US5510787125","2021-01-29","0.0","0.0","13.1","34.4"],
["0600000US5510787175","2021-01-29","0.0","0.0","16.6","49.9"],
["0600000US5510787450","2021-01-29","0.0","0.0","19.7","54.2"],
["0600000US5510904425","2021-01-29","0.0","0.0","66.3","79.4"],
["0600000US5510911775","2021-01-29","0.0","0.0","60.7","77.2"],
["0600000US5510918300","2021-01-29","0.0","0.0","67.9","79.6"],
["0600000US5510922400","2021-01-29","0.0","0.0","71.6","82.5"],
["0600000US5510923925","2021-01-29","0.0","0.0","62.7","78.0"],
["0600000US5510924275","2021-01-29","0.0","0.0","67.6","76.0"],
["0600000US5510926525","2021-01-29","0.0","0.0","55.7","73.8"],
["0600000US5510929600","2021-01-29","0.0","0.0","59.6","72.8"],
["0600000US5510932350","2021-01-29","0.0","0.0","81.3","88.8"],
["0600000US5510936275","2021-01-29","0.0","0.0","85.2","90.6"],
["0600000US5510939825","2021-01-29","0.0","0.0","75.8","85.8"],
["0600000US5510963425","2021-01-29","0.0","0.0","69.6","81.2"],
["0600000US5510967650","2021-01-29","0.0","0.0","80.6","86.7"],
["0600000US5510970200","2021-01-29","0.0","0.0","64.7","80.2"],
["0600000US5510970825","2021-01-29","0.0","0.0","74.5","82.4"],
["0600000US5510974700","2021-01-29","0.0","0.0","74.9","83.2"],
["0600000US5510975950","2021-01-29","0.0","0.0","62.6","74.9"],
["0600000US5510976675","2021-01-29","0.0","0.0","64.6","78.6"],
["0600000US5510976850","2021-01-29","0.0","0.0","71.5","80.4"],
["0600000US5510980800","2021-01-29","0.0","0.0","75.8","82.0"],
["0600000US5510983400","2021-01-29","0.0","0.0","76.5","84.3"],
["0600000US5511104650","2021-01-29","0.0","0.0","67.2","76.2"],
["0600000US5511105600","2021-01-29","0.0","0.0","58.4","71.1"],
["0600000US5511119550","2021-01-29","0.0","0.0","58.1","66.8"],
["0600000US5511119675","2021-01-29","0.0","0.0","61.4","72.3"],
["0600000US5511124675","2021-01-29","0.0","0.0","65.6","76.7"],
["0600000US5511124900","2021-01-29","0.0","0.0","68.5","81.0"],
["0600000US5511127350","2021-01-29","0.0","0.0","67.5","80.0"],
["0600000US5511127675","2021-01-29","0.0","0.0","47.2","62.4"],
["0600000US5511131250","2021-01-29","0.0","0.0","68.2","80.2"],
["0600000US5511135625","2021-01-29","0.0","0.0","62.7","77.1"],
["0600000US5511137250","2021-01-29","0.0","0.0","49.8","69.6"],
["0600000US5511142850","2021-01-29","0.0","0.0","37.1","42.5"],
["0600000US5511151350","2021-01-29","0.0","0.0","48.8","57.1"],
["0600000US5511165125","2021-01-29","0.0","0.0","75.5","85.2"],
["0600000US5511166825","2021-01-29","0.0","0.0","68.8","80.0"],
["0600000US5511176050","2021-01-29","0.0","0.0","64.2","78.4"],
["0600000US5511178525","2021-01-29","0.0","0.0","46.0","57.3"],
["0600000US5511180825","2021-01-29","0.0","0.0","57.1","72.0"],
["0600000US5511183700","2021-01-29","0.0","0.0","51.2","78.2"],
["0600000US5511185625","2021-01-29","0.0","0.0","56.3","71.0"],
["0600000US5511187775","2021-01-29","0.0","0.0","67.1","80.1"],
["0600000US5511188775","2021-01-29","0.0","0.0","44.7","63.4"],
["0600000US5511305200","2021-01-29","0.0","0.0","23.5","35.0"],
["0600000US5511317250","2021-01-29","0.0","0.0","11.0","36.0"],
["0600000US5511320825","2021-01-29","0.0","0.0","10.0","25.2"],
["0600000US5511322625","2021-01-29","0.0","0.0","17.8","25.7"],
["0600000US5511333475","2021-01-29","0.0","0.0","35.0","45.6"],
["0600000US5511336450","2021-01-29","0.0","0.0","15.3","28.3"],
["0600000US5511343400","2021-01-29","0.0","0.0","32.4","41.5"],
["0600000US5511350300","2021-01-29","0.0","0.0","14.7","43.4"],
["0600000US5511351425","2021-01-29","0.0","0.0","29.9","67.5"],
["0600000US5511359600","2021-01-29","0.0","0.0","14.2","31.1"],
["0600000US5511366075","2021-01-29","0.0","0.0","14.3","33.9"],
["0600000US5511369750","2021-01-29","0.0","0.0","26.3","33.8"],
["0600000US5511371500","2021-01-29","0.0","0.0","17.9","26.8"],
["0600000US5511375450","2021-01-29","0.0","0.0","16.3","20.9"],
["0600000US5511385100","2021-01-29","0.0","0.0","14.2","44.1"],
["0600000US5511388000","2021-01-29","0.0","0.0","10.9","26.4"],
["0600000US5511501375","2021-01-29","0.0","0.0","25.9","63.9"],
["0600000US5511501975","2021-01-29","0.0","0.0","49.6","81.9"],
["0600000US5511502100","2021-01-29","0.0","0.0","54.1","76.0"],
["0600000US5511505000","2021-01-29","0.0","0.0","35.0","50.0"],
["0600000US5511506275","2021-01-29","0.0","0.0","48.9","62.7"],
["0600000US5511507625","2021-01-29","0.0","0.0","53.0","67.5"],
["0600000US5511524775","2021-01-29","0.0","0.0","24.3","70.3"],
["0600000US5511528825","2021-01-29","0.0","0.0","47.5","70.2"],
["0600000US5511530400","2021-01-29","0.0","0.0","45.7","69.8"],
["0600000US5511531500","2021-01-29","0.0","0.0","56.9","72.4"],
["0600000US5511533075","2021-01-29","0.0","0.0","23.0","77.6"],
["0600000US5511534025","2021-01-29","0.0","0.0","53.7","67.0"],
["0600000US5511536700","2021-01-29","0.0","0.0","20.9","62.3"],
["0600000US5511543675","2021-01-29","0.0","0.0","68.5","83.0"],
["0600000US5511548900","2021-01-29","0.0","0.0","69.8","83.9"],
["0600000US5511554250","2021-01-29","0.0","0.0","22.1","60.2"],
["0600000US5511555675","2021-01-29","0.0","0.0","58.9","74.3"],
["0600000US5511561700","2021-01-29","0.0","0.0","55.1","73.0"],
["0600000US5511566750","2021-01-29","0.0","0.0","38.6","51.7"],
["0600000US5511567675","2021-01-29","0.0","0.0","63.6","79.7"],
["0600000US5511572550","2021-01-29","0.0","0.0","38.8","53.8"],
["0600000US5511583725","2021-01-29","0.0","0.0","29.5","54.8"],
["0600000US5511584225","2021-01-29","0.0","0.0","46.1","79.7"],
["0600000US5511585275","2021-01-29","0.0","0.0","36.5","54.9"],
["0600000US5511588350","2021-01-29","0.0","0.0","59.0","76.5"],
["0600000US5511731100","2021-01-29","0.0","0.0","67.5","81.4"],
["0600000US5511734050","2021-01-29","0.0","0.0","68.6","83.2"],
["0600000US5511735375","2021-01-29","0.0","0.0","62.8","73.4"],
["0600000US5511744150","2021-01-29","0.0","0.0","72.4","84.9"],
["0600000US5511746575","2021-01-29","0.0","0.0","58.5","72.1"],
["0600000US5511753375","2021-01-29","0.0","0.0","28.5","81.6"],
["0600000US5511754475","2021-01-29","0.0","0.0","64.9","79.7"],
["0600000US5511763725","2021-01-29","0.0","0.0","74.8","84.8"],
["0600000US5511767150","2021-01-29","0.0","0.0","64.7","75.4"],
["0600000US5511770350","2021-01-29","0.0","0.0","68.2","78.3"],
["0600000US5511772350","2021-01-29","0.0","0.0","29.3","82.8"],
["0600000US5511773000","2021-01-29","0.0","0.0","76.7","86.0"],
["0600000US5511773050","2021-01-29","0.0","0.0","70.5","83.8"],
["0600000US5511773425","2021-01-29","0.0","0.0","67.7","83.1"],
["0600000US5511787500","2021-01-29","0.0","0.0","77.1","85.8"],
["0600000US5511903900","2021-01-29","0.0","0.0","14.4","57.2"],
["0600000US5511910400","2021-01-29","0.0","0.0","63.4","78.7"],
["0600000US5511914200","2021-01-29","0.0","0.0","53.5","68.1"],
["0600000US5511915450","2021-01-29","0.0","0.0","14.4","46.0"],
["0600000US5511919225","2021-01-29","0.0","0.0","23.3","75.0"],
["0600000US5511926425","2021-01-29","0.0","0.0","21.3","68.8"],
["0600000US5511929837","2021-01-29","0.0","0.0","46.3","63.3"],
["0600000US5511931600","2021-01-29","0.0","0.0","44.3","62.5"],
["0600000US5511931750","2021-01-29","0.0","0.0","24.7","36.4"],
["0600000US5511932300","2021-01-29","0.0","0.0","48.4","64.4"],
["0600000US5511935525","2021-01-29","0.0","0.0","19.5","74.4"],
["0600000US5511938627","2021-01-29","0.0","0.0","35.7","52.0"],
["0600000US5511944900","2021-01-29","0.0","0.0","25.4","75.0"],
["0600000US5511946925","2021-01-29","0.0","0.0","26.7","47.0"],
["0600000US5511948925","2021-01-29","0.0","0.0","15.8","61.6"],
["0600000US5511950450","2021-01-29","0.0","0.0","69.5","83.9"],
["0600000US5511953550","2021-01-29","0.0","0.0","29.1","39.6"],
["0600000US5511962100","2021-01-29","0.0","0.0","18.3","50.0"],
["0600000US5511967300","2021-01-29","0.0","0.0","35.1","48.7"],
["0600000US5511969400","2021-01-29","0.0","0.0","15.4","58.3"],
["0600000US5511978950","2021-01-29","0.0","0.0","12.9","61.2"],
["0600000US5511985450","2021-01-29","0.0","0.0","40.3","53.4"],
["0600000US5512100925","2021-01-29","0.0","0.0","59.3","73.3"],
["0600000US5512102525","2021-01-29","0.0","0.0","55.5","72.6"],
["0600000US5512111325","2021-01-29","0.0","0.0","59.1","75.6"],
["0600000US5512111975","2021-01-29","0.0","0.0","70.3","81.1"],
["0600000US5512114525","2021-01-29","0.0","0.0","49.0","65.5"],
["0600000US5512120300","2021-01-29","0.0","0.0","48.6","67.0"],
["0600000US5512124425","2021-01-29","0.0","0.0","55.1","71.5"],
["0600000US5512128150","2021-01-29","0.0","0.0","71.1","81.7"],
["0600000US5512132050","2021-01-29","0.0","0.0","61.4","74.4"],
["0600000US5512144500","2021-01-29","0.0","0.0","51.6","66.8"],
["0600000US5512162650","2021-01-29","0.0","0.0","51.3","71.4"],
["0600000US5512165500","2021-01-29","0.0","0.0","50.0","66.0"],
["0600000US5512178500","2021-01-29","0.0","0.0","68.2","80.4"],
["0600000US5512180500","2021-01-29","0.0","0.0","67.6","80.5"],
["0600000US5512181875","2021-01-29","0.0","0.0","64.8","79.8"],
["0600000US5512306900","2021-01-29","0.0","0.0","62.1","73.2"],
["0600000US5512314675","2021-01-29","0.0","0.0","56.4","70.2"],
["0600000US5512315675","2021-01-29","0.0","0.0","16.9","54.8"],
["0600000US5512316875","2021-01-29","0.0","0.0","56.2","68.0"],
["0600000US5512326550","2021-01-29","0.0","0.0","14.4","50.1"],
["0600000US5512327400","2021-01-29","0.0","0.0","48.7","60.1"],
["0600000US5512328650","2021-01-29","0.0","0.0","45.9","57.5"],
["0600000US5512331625","2021-01-29","0.0","0.0","13.9","65.1"],
["0600000US5512332225","2021-01-29","0.0","0.0","63.1","75.8"],
["0600000US5512332725","2021-01-29","0.0","0.0","44.2","59.8"],
["0600000US5512334850","2021-01-29","0.0","0.0","17.4","58.7"],
["0600000US5512337975","2021-01-29","0.0","0.0","49.8","66.7"],
["0600000US5512339475","2021-01-29","0.0","0.0","36.9","46.7"],
["0600000US5512343900","2021-01-29","0.0","0.0","34.6","47.0"],
["0600000US5512376725","2021-01-29","0.0","0.0","14.3","48.1"],
["0600000US5512377075","2021-01-29","0.0","0.0","40.7","56.6"],
["0600000US5512381675","2021-01-29","0.0","0.0","14.8","56.7"],
["0600000US5512382950","2021-01-29","0.0","0.0","51.2","73.5"],
["0600000US5512385050","2021-01-29","0.0","0.0","23.4","48.1"],
["0600000US5512386525","2021-01-29","0.0","0.0","31.8","40.7"],
["0600000US5512386900","2021-01-29","0.0","0.0","15.9","50.8"],
["0600000US5512502450","2021-01-29","0.0","0.0","37.8","48.5"],
["0600000US5512508950","2021-01-29","0.0","0.0","16.3","25.5"],
["0600000US5512515850","2021-01-29","0.0","0.0","29.9","37.7"],
["0600000US5512516750","2021-01-29","0.0","0.0","16.2","30.5"],
["0600000US5512540687","2021-01-29","0.0","0.0","18.1","24.2"],
["0600000US5512542325","2021-01-29","0.0","0.0","13.8","28.0"],
["0600000US5512544525","2021-01-29","0.0","0.0","34.1","44.1"],
["0600000US5512548462","2021-01-29","0.0","0.0","11.4","15.4"],
["0600000US5512562425","2021-01-29","0.0","0.0","13.2","32.1"],
["0600000US5512563625","2021-01-29","0.0","0.0","14.6","21.5"],
["0600000US5512565425","2021-01-29","0.0","0.0","15.7","27.7"],
["0600000US5512570725","2021-01-29","0.0","0.0","27.0","35.5"],
["0600000US5512583750","2021-01-29","0.0","0.0","15.4","31.0"],
["0600000US5512587600","2021-01-29","0.0","0.0","14.7","21.9"],
["0600000US5512708275","2021-01-29","0.0","0.0","59.9","73.5"],
["0600000US5512718850","2021-01-29","0.0","0.0","62.7","74.8"],
["0600000US5512719475","2021-01-29","0.0","0.0","41.8","49.4"],
["0600000US5512722125","2021-01-29","0.0","0.0","62.4","71.5"],
["0600000US5512728550","2021-01-29","0.0","0.0","48.6","56.9"],
["0600000US5512740950","2021-01-29","0.0","0.0","71.7","82.0"],
["0600000US5512741050","2021-01-29","0.0","0.0","47.2","53.9"],
["0600000US5512744750","2021-01-29","0.0","0.0","35.5","41.8"],
["0600000US5512746725","2021-01-29","0.0","0.0","60.4","75.5"],
["0600000US5512767725","2021-01-29","0.0","0.0","55.0","64.5"],
["0600000US5512772900","2021-01-29","0.0","0.0","66.4","77.8"],
["0600000US5512776175","2021-01-29","0.0","0.0","67.0","79.5"],
["0600000US5512778100","2021-01-29","0.0","0.0","66.3","76.2"],
["0600000US5512780875","2021-01-29","0.0","0.0","70.4","82.0"],
["0600000US5512783275","2021-01-29","0.0","0.0","63.8","75.2"],
["0600000US5512786950","2021-01-29","0.0","0.0","49.2","56.5"],
["0600000US5512904950","2021-01-29","0.0","0.0","53.7","63.6"],
["0600000US5512905125","2021-01-29","0.0","0.0","60.7","71.2"],
["0600000US5512905225","2021-01-29","0.0","0.0","41.6","53.6"],
["0600000US5512905875","2021-01-29","0.0","0.0","64.7","75.5"],
["0600000US5512907575","2021-01-29","0.0","0.0","24.9","31.7"],
["0600000US5512910150","2021-01-29","0.0","0.0","27.8","44.5"],
["0600000US5512912925","2021-01-29","0.0","0.0","18.0","22.1"],
["0600000US5512914425","2021-01-29","0.0","0.0","15.5","24.1"],
["0600000US5512917850","2021-01-29","0.0","0.0","35.9","47.5"],
["0600000US5512924600","2021-01-29","0.0","0.0","53.9","65.2"],
["0600000US5512928025","2021-01-29","0.0","0.0","17.3","49.0"],
["0600000US5512931825","2021-01-29","0.0","0.0","14.7","39.4"],
["0600000US5512945650","2021-01-29","0.0","0.0","27.3","36.1"],
["0600000US5512947025","2021-01-29","0.0","0.0","32.0","39.8"],
["0600000US5512953275","2021-01-29","0.0","0.0","13.5","28.2"],
["0600000US5512971637","2021-01-29","0.0","0.0","37.8","49.2"],
["0600000US5512975650","2021-01-29","0.0","0.0","46.0","54.0"],
["0600000US5512975800","2021-01-29","0.0","0.0","44.6","59.3"],
["0600000US5512977350","2021-01-29","0.0","0.0","27.1","54.9"],
["0600000US5512977650","2021-01-29","0.0","0.0","36.2","46.7"],
["0600000US5512980450","2021-01-29","0.0","0.0","39.2","49.1"],
["0600000US5513100425","2021-01-29","0.0","0.0","74.8","85.8"],
["0600000US5513105050","2021-01-29","0.0","0.0","77.8","88.6"],
["0600000US5513124225","2021-01-29","0.0","0.0","75.9","86.6"],
["0600000US5513125375","2021-01-29","0.0","0.0","75.4","85.8"],
["0600000US5513128900","2021-01-29","0.0","0.0","87.0","91.3"],
["0600000US5513133025","2021-01-29","0.0","0.0","76.6","87.6"],
["0600000US5513137700","2021-01-29","0.0","0.0","79.5","89.1"],
["0600000US5513139325","2021-01-29","0.0","0.0","73.3","87.4"],
["0600000US5513163875","2021-01-29","0.0","0.0","74.5","83.4"],
["0600000US5513180575","2021-01-29","0.0","0.0","77.6","87.9"],
["0600000US5513184900","2021-01-29","0.0","0.0","73.9","85.4"],
["0600000US5513185375","2021-01-29","0.0","0.0","63.8","72.1"],
["0600000US5513310050","2021-01-29","0.0","0.0","55.6","82.3"],
["0600000US5513319425","2021-01-29","0.0","0.0","79.3","85.6"],
["0600000US5513321450","2021-01-29","0.0","0.0","74.6","82.6"],
["0600000US5513328487","2021-01-29","0.0","0.0","78.4","87.3"],
["0600000US5513344850","2021-01-29","0.0","0.0","81.5","90.4"],
["0600000US5513351400","2021-01-29","0.0","0.0","73.1","79.9"],
["0600000US5513355075","2021-01-29","0.0","0.0","80.4","87.6"],
["0600000US5513359275","2021-01-29","0.0","0.0","70.7","78.6"],
["0600000US5513360700","2021-01-29","0.0","0.0","73.3","82.6"],
["0600000US5513382575","2021-01-29","0.0","0.0","80.8","89.3"],
["0600000US5513384275","2021-01-29","0.0","0.0","80.2","89.1"],
["0600000US5513505625","2021-01-29","0.0","0.0","25.9","70.7"],
["0600000US5513512000","2021-01-29","0.0","0.0","64.6","75.1"],
["0600000US5513519025","2021-01-29","0.0","0.0","51.5","60.5"],
["0600000US5513521200","2021-01-29","0.0","0.0","30.1","67.0"],
["0600000US5513525400","2021-01-29","0.0","0.0","41.0","67.1"],
["0600000US5513527850","2021-01-29","0.0","0.0","57.4","69.9"],
["0600000US5513532925","2021-01-29","0.0","0.0","16.4","46.0"],
["0600000US5513533850","2021-01-29","0.0","0.0","40.9","55.3"],
["0600000US5513537050","2021-01-29","0.0","0.0","52.6","62.6"],
["0600000US5513542650","2021-01-29","0.0","0.0","54.7","72.9"],
["0600000US5513543075","2021-01-29","0.0","0.0","65.5","82.3"],
["0600000US5513544575","2021-01-29","0.0","0.0","53.8","66.4"],
["0600000US5513545300","2021-01-29","0.0","0.0","60.4","76.2"],
["0600000US5513549975","2021-01-29","0.0","0.0","59.6","75.1"],
["0600000US5513555025","2021-01-29","0.0","0.0","67.3","79.4"],
["0600000US5513569900","2021-01-29","0.0","0.0","50.8","64.4"],
["0600000US5513570900","2021-01-29","0.0","0.0","49.9","64.7"],
["0600000US5513572000","2021-01-29","0.0","0.0","56.5","69.0"],
["0600000US5513581700","2021-01-29","0.0","0.0","21.8","61.8"],
["0600000US5513584400","2021-01-29","0.0","0.0","63.7","76.5"],
["0600000US5513586425","2021-01-29","0.0","0.0","45.8","60.6"],
["0600000US5513589375","2021-01-29","0.0","0.0","14.8","46.3"],
["0600000US5513703925","2021-01-29","0.0","0.0","56.8","72.6"],
["0600000US5513708300","2021-01-29","0.0","0.0","50.3","64.2"],
["0600000US5513716400","2021-01-29","0.0","0.0","14.4","45.1"],
["0600000US5513718475","2021-01-29","0.0","0.0","35.3","49.8"],
["0600000US5513719300","2021-01-29","0.0","0.0","18.9","46.7"],
["0600000US5513732475","2021-01-29","0.0","0.0","18.1","50.1"],
["0600000US5513743500","2021-01-29","0.0","0.0","23.3","53.0"],
["0600000US5513749425","2021-01-29","0.0","0.0","19.7","45.6"],
["0600000US5513754825","2021-01-29","0.0","0.0","16.4","41.4"],
["0600000US5513759225","2021-01-29","0.0","0.0","33.0","43.2"],
["0600000US5513763175","2021-01-29","0.0","0.0","46.5","62.7"],
["0600000US5513764975","2021-01-29","0.0","0.0","46.3","63.7"],
["0600000US5513767550","2021-01-29","0.0","0.0","15.6","56.4"],
["0600000US5513769425","2021-01-29","0.0","0.0","38.5","51.8"],
["0600000US5513771825","2021-01-29","0.0","0.0","37.8","52.4"],
["0600000US5513776400","2021-01-29","0.0","0.0","14.9","33.3"],
["0600000US5513783425","2021-01-29","0.0","0.0","43.8","60.3"],
["0600000US5513784650","2021-01-29","0.0","0.0","50.3","65.2"],
["0600000US5513901025","2021-01-29","0.0","0.0","84.1","90.0"],
["0600000US5513908000","2021-01-29","0.0","0.0","70.3","79.7"],
["0600000US5513915150","2021-01-29","0.0","0.0","80.4","90.2"],
["0600000US5513955775","2021-01-29","0.0","0.0","81.4","88.5"],
["0600000US5513955850","2021-01-29","0.0","0.0","69.4","86.4"],
["0600000US5513956100","2021-01-29","0.0","0.0","28.5","76.2"],
["0600000US5513959900","2021-01-29","0.0","0.0","70.1","80.9"],
["0600000US5513960525","2021-01-29","0.0","0.0","70.2","80.7"],
["0600000US5513964875","2021-01-29","0.0","0.0","28.4","71.1"],
["0600000US5513970125","2021-01-29","0.0","0.0","29.9","77.3"],
["0600000US5513982175","2021-01-29","0.0","0.0","69.4","83.9"],
["0600000US5513982875","2021-01-29","0.0","0.0","72.5","84.3"],
["0600000US5513987650","2021-01-29","0.0","0.0","70.3","81.7"],
["0600000US5513987925","2021-01-29","0.0","0.0","65.2","73.0"],
["0600000US5513988475","2021-01-29","0.0","0.0","46.2","59.0"],
["0600000US5514103050","2021-01-29","0.0","0.0","64.1","80.4"],
["0600000US5514103800","2021-01-29","0.0","0.0","63.7","78.6"],
["0600000US5514112275","2021-01-29","0.0","0.0","65.2","78.3"],
["0600000US5514112775","2021-01-29","0.0","0.0","45.7","58.6"],
["0600000US5514117525","2021-01-29","0.0","0.0","58.5","65.9"],
["0600000US5514120075","2021-01-29","0.0","0.0","42.6","60.4"],
["0600000US5514130125","2021-01-29","0.0","0.0","79.4","89.6"],
["0600000US5514132575","2021-01-29","0.0","0.0","60.8","76.1"],
["0600000US5514134675","2021-01-29","0.0","0.0","42.1","57.9"],
["0600000US5514144550","2021-01-29","0.0","0.0","72.2","85.6"],
["0600000US5514149700","2021-01-29","0.0","0.0","64.5","82.7"],
["0600000US5514151900","2021-01-29","0.0","0.0","59.5","76.1"],
["0600000US5514164200","2021-01-29","0.0","0.0","59.6","74.8"],
["0600000US5514167000","2021-01-29","0.0","0.0","26.2","48.0"],
["0600000US5514167500","2021-01-29","0.0","0.0","67.6","82.5"],
["0600000US5514168625","2021-01-29","0.0","0.0","65.3","79.9"],
["0600000US5514170025","2021-01-29","0.0","0.0","68.4","82.9"],
["0600000US5514171600","2021-01-29","0.0","0.0","70.1","83.2"],
["0600000US5514172575","2021-01-29","0.0","0.0","72.8","82.6"],
["0600000US5514173475","2021-01-29","0.0","0.0","61.6","78.4"],
["0600000US5514173900","2021-01-29","0.0","0.0","60.4","78.2"],
["0600000US5514188575","2021-01-29","0.0","0.0","59.1","79.7"],
["1400000US01001020100","2021-01-29","0.0","0.0","61.9","69.4"],
["1400000US01001020200","2021-01-29","0.0","0.0","38.3","68.9"],
["1400000US01001020300","2021-01-29","0.0","0.0","67.1","77.9"],
["1400000US01001020400","2021-01-29","0.0","0.0","70.7","81.4"],
["1400000US01001020501","2021-01-29","0.0","0.0","73.2","82.2"],
["1400000US01001020502","2021-01-29","0.0","0.0","68.0","72.7"],
["1400000US01001020503","2021-01-29","0.0","0.0","68.9","74.1"],
["1400000US01001020600","2021-01-29","0.0","0.0","60.7","69.4"],
["1400000US01001020700","2021-01-29","0.0","0.0","56.2","66.8"],
["1400000US01001020801","2021-01-29","0.0","0.0","66.0","73.7"],
["1400000US01001020803","2021-01-29","0.0","0.0","59.0","69.1"],
["1400000US01001020804","2021-01-29","0.0","0.0","75.3","80.8"],
["1400000US01001020805","2021-01-29","0.0","0.0","68.1","75.0"],
["1400000US01001020901","2021-01-29","0.0","0.0","36.6","70.5"],
["1400000US01001020902","2021-01-29","0.0","0.0","31.1","67.8"],
["1400000US01001021000","2021-01-29","0.0","0.0","22.9","58.9"],
["1400000US01001021100","2021-01-29","0.0","0.0","23.6","56.8"],
["1400000US01003010100","2021-01-29","0.0","0.0","19.0","44.0"],
["1400000US01003010200","2021-01-29","0.0","0.0","30.3","62.8"],
["1400000US01003010300","2021-01-29","0.0","0.0","56.4","66.0"],
["1400000US01003010400","2021-01-29","0.0","0.0","53.3","65.2"],
["1400000US01003010500","2021-01-29","0.0","0.0","58.2","71.4"],
["1400000US01003010600","2021-01-29","0.0","0.0","30.2","58.7"],
["1400000US01003010704","2021-01-29","0.0","0.0","68.7","77.0"],
["1400000US01003010706","2021-01-29","0.0","0.0","72.0","81.8"],
["1400000US01003010707","2021-01-29","0.0","0.0","65.0","72.4"],
["1400000US01003010708","2021-01-29","0.0","0.0","61.9","67.2"],
["1400000US01003010709","2021-01-29","0.0","0.0","75.9","82.0"],
["1400000US01003010710","2021-01-29","0.0","0.0","66.0","71.9"],
["1400000US01003010711","2021-01-29","0.0","0.0","64.3","72.9"],
["1400000US01003010800","2021-01-29","0.0","0.0","57.7","67.3"],
["1400000US01003010903","2021-01-29","0.0","0.0","62.8","70.8"],
["1400000US01003010904","2021-01-29","0.0","0.0","55.7","66.5"],
["1400000US01003010906","2021-01-29","0.0","0.0","36.2","68.8"],
["1400000US01003010907","2021-01-29","0.0","0.0","58.6","68.6"],
["1400000US01003010908","2021-01-29","0.0","0.0","60.5","69.6"],
["1400000US01003011000","2021-01-29","0.0","0.0","30.3","61.6"],
["1400000US01003011102","2021-01-29","0.0","0.0","67.3","75.5"],
["1400000US01003011103","2021-01-29","0.0","0.0","71.2","78.9"],
["1400000US01003011104","2021-01-29","0.0","0.0","68.5","78.0"],
["1400000US01003011201","2021-01-29","0.0","0.0","62.9","73.6"],
["1400000US01003011202","2021-01-29","0.0","0.0","57.5","67.8"],
["1400000US01003011300","2021-01-29","0.0","0.0","48.5","59.0"],
["1400000US01003011409","2021-01-29","0.0","0.0","31.1","60.4"],
["1400000US01003011410","2021-01-29","0.0","0.0","28.3","58.9"],
["1400000US01003011411","2021-01-29","0.0","0.0","50.2","58.3"],
["1400000US01003011412","2021-01-29","0.0","0.0","51.7","59.7"],
["1400000US01003011413","2021-01-29","0.0","0.0","57.9","64.1"],
["1400000US01003011414","2021-01-29","0.0","0.0","36.3","40.6"],
["1400000US01003011415","2021-01-29","0.0","0.0","12.8","14.6"],
["1400000US01003011416","2021-01-29","0.0","0.0","13.1","15.2"],
["1400000US01003011417","2021-01-29","0.0","0.0","27.7","45.2"],
["1400000US01003011418","2021-01-29","0.0","0.0","5.8","10.1"],
["1400000US01003011419","2021-01-29","0.0","0.0","28.9","33.9"],
["1400000US01003011501","2021-01-29","0.0","0.0","62.6","74.2"],
["1400000US01003011503","2021-01-29","0.0","0.0","34.6","67.1"],
["1400000US01003011504","2021-01-29","0.0","0.0","30.7","68.7"],
["1400000US01003011601","2021-01-29","0.0","0.0","54.6","63.6"],
["1400000US01003011603","2021-01-29","0.0","0.0","28.1","69.7"],
["1400000US01003011604","2021-01-29","0.0","0.0","22.3","57.8"],
["1400000US01005950100","2021-01-29","0.0","0.0","24.0","58.6"],
["1400000US01005950200","2021-01-29","0.0","0.0","19.4","52.5"],
["1400000US01005950300","2021-01-29","0.0","0.0","20.2","52.8"],
["1400000US01005950400","2021-01-29","0.0","0.0","14.8","45.2"],
["1400000US01005950500","2021-01-29","0.0","0.0","40.9","52.3"],
["1400000US01005950600","2021-01-29","0.0","0.0","30.5","62.2"],
["1400000US01005950700","2021-01-29","0.0","0.0","51.1","65.7"],
["1400000US01005950800","2021-01-29","0.0","0.0","54.4","67.8"],
["1400000US01005950900","2021-01-29","0.0","0.0","26.1","60.9"],
["1400000US01007010001","2021-01-29","0.0","0.0","26.7","62.9"],
["1400000US01007010005","2021-01-29","0.0","0.0","30.4","58.7"],
["1400000US01007010006","2021-01-29","0.0","0.0","30.6","61.9"],
["1400000US01007010007","2021-01-29","0.0","0.0","23.0","52.6"],
["1400000US01007010008","2021-01-29","0.0","0.0","30.7","62.5"],
["1400000US01007010009","2021-01-29","0.0","0.0","28.8","51.0"],
["1400000US01007010010","2021-01-29","0.0","0.0","29.0","62.7"],
["1400000US01007010011","2021-01-29","0.0","0.0","24.4","60.3"],
["1400000US01009050103","2021-01-29","0.0","0.0","29.5","65.2"],
["1400000US01009050104","2021-01-29","0.0","0.0","55.9","68.0"],
["1400000US01009050105","2021-01-29","0.0","0.0","52.5","68.4"],
["1400000US01009050106","2021-01-29","0.0","0.0","31.7","68.8"],
["1400000US01009050107","2021-01-29","0.0","0.0","27.2","62.6"],
["1400000US01009050200","2021-01-29","0.0","0.0","31.5","65.7"],
["1400000US01009050301","2021-01-29","0.0","0.0","30.6","66.8"],
["1400000US01009050302","2021-01-29","0.0","0.0","23.7","60.8"],
["1400000US01009050400","2021-01-29","0.0","0.0","26.3","63.4"],
["1400000US01009050501","2021-01-29","0.0","0.0","48.4","61.9"],
["1400000US01009050502","2021-01-29","0.0","0.0","56.7","69.7"],
["1400000US01009050601","2021-01-29","0.0","0.0","60.1","71.5"],
["1400000US01009050603","2021-01-29","0.0","0.0","67.0","76.1"],
["1400000US01009050604","2021-01-29","0.0","0.0","62.3","73.1"],
["1400000US01009050701","2021-01-29","0.0","0.0","32.8","68.6"],
["1400000US01009050702","2021-01-29","0.0","0.0","31.0","67.7"],
["1400000US01011952100","2021-01-29","0.0","0.0","22.6","47.5"],
["1400000US01011952201","2021-01-29","0.0","0.0","23.8","51.4"],
["1400000US01011952202","2021-01-29","0.0","0.0","22.8","51.0"],
["1400000US01011952500","2021-01-29","0.0","0.0","22.6","51.7"],
["1400000US01013952700","2021-01-29","0.0","0.0","25.4","55.6"],
["1400000US01013952800","2021-01-29","0.0","0.0","55.1","67.5"],
["1400000US01013952900","2021-01-29","0.0","0.0","29.3","58.3"],
["1400000US01013953000","2021-01-29","0.0","0.0","19.0","49.5"],
["1400000US01013953100","2021-01-29","0.0","0.0","24.5","53.1"],
["1400000US01013953200","2021-01-29","0.0","0.0","28.4","63.5"],
["1400000US01013953300","2021-01-29","0.0","0.0","22.3","58.8"],
["1400000US01013953400","2021-01-29","0.0","0.0","22.6","51.8"],
["1400000US01013953500","2021-01-29","0.0","0.0","23.0","63.2"],
["1400000US01015000200","2021-01-29","0.0","0.0","28.5","57.0"],
["1400000US01015000300","2021-01-29","0.0","0.0","22.0","50.4"],
["1400000US01015000400","2021-01-29","0.0","0.0","24.3","58.5"],
["1400000US01015000500","2021-01-29","0.0","0.0","14.8","36.5"],
["1400000US01015000600","2021-01-29","0.0","0.0","23.0","48.8"],
["1400000US01015000700","2021-01-29","0.0","0.0","32.0","65.0"],
["1400000US01015000800","2021-01-29","0.0","0.0","21.2","50.5"],
["1400000US01015000900","2021-01-29","0.0","0.0","34.4","70.5"],
["1400000US01015001000","2021-01-29","0.0","0.0","63.2","73.5"],
["1400000US01015001101","2021-01-29","0.0","0.0","64.0","73.6"],
["1400000US01015001102","2021-01-29","0.0","0.0","50.5","60.2"],
["1400000US01015001103","2021-01-29","0.0","0.0","64.4","74.0"],
["1400000US01015001201","2021-01-29","0.0","0.0","31.5","64.4"],
["1400000US01015001202","2021-01-29","0.0","0.0","37.0","71.4"],
["1400000US01015001300","2021-01-29","0.0","0.0","40.4","55.0"],
["1400000US01015001400","2021-01-29","0.0","0.0","28.7","61.5"],
["1400000US01015001501","2021-01-29","0.0","0.0","31.7","66.1"],
["1400000US01015001502","2021-01-29","0.0","0.0","33.6","66.9"],
["1400000US01015001600","2021-01-29","0.0","0.0","48.1","60.5"],
["1400000US01015001700","2021-01-29","0.0","0.0","62.0","74.3"],
["1400000US01015001801","2021-01-29","0.0","0.0","52.6","64.4"],
["1400000US01015001802","2021-01-29","0.0","0.0","62.3","72.5"],
["1400000US01015002001","2021-01-29","0.0","0.0","53.3","67.2"],
["1400000US01015002002","2021-01-29","0.0","0.0","62.5","72.2"],
["1400000US01015002101","2021-01-29","0.0","0.0","26.1","36.6"],
["1400000US01015002102","2021-01-29","0.0","0.0","65.8","73.3"],
["1400000US01015002104","2021-01-29","0.0","0.0","62.2","70.8"],
["1400000US01015002105","2021-01-29","0.0","0.0","56.3","67.2"],
["1400000US01015002200","2021-01-29","0.0","0.0","54.2","68.2"],
["1400000US01015002300","2021-01-29","0.0","0.0","29.6","66.0"],
["1400000US01015002400","2021-01-29","0.0","0.0","60.5","72.2"],
["1400000US01015002502","2021-01-29","0.0","0.0","31.0","68.8"],
["1400000US01015002503","2021-01-29","0.0","0.0","62.9","73.8"],
["1400000US01015002504","2021-01-29","0.0","0.0","61.5","72.9"],
["1400000US01015002600","2021-01-29","0.0","0.0","28.0","65.1"],
["1400000US01017953800","2021-01-29","0.0","0.0","18.7","55.3"],
["1400000US01017953900","2021-01-29","0.0","0.0","28.5","59.7"],
["1400000US01017954001","2021-01-29","0.0","0.0","20.7","57.2"],
["1400000US01017954002","2021-01-29","0.0","0.0","22.3","54.6"],
["1400000US01017954200","2021-01-29","0.0","0.0","30.8","65.5"],
["1400000US01017954300","2021-01-29","0.0","0.0","42.6","53.7"],
["1400000US01017954600","2021-01-29","0.0","0.0","60.0","71.5"],
["1400000US01017954700","2021-01-29","0.0","0.0","31.3","65.8"],
["1400000US01017954800","2021-01-29","0.0","0.0","24.6","57.0"],
["1400000US01019955701","2021-01-29","0.0","0.0","18.3","40.2"],
["1400000US01019955702","2021-01-29","0.0","0.0","19.5","48.0"],
["1400000US01019955801","2021-01-29","0.0","0.0","19.5","44.2"],
["1400000US01019955802","2021-01-29","0.0","0.0","22.7","47.1"],
["1400000US01019955900","2021-01-29","0.0","0.0","26.3","62.3"],
["1400000US01019956000","2021-01-29","0.0","0.0","23.3","53.9"],
["1400000US01019956101","2021-01-29","0.0","0.0","21.4","48.0"],
["1400000US01019956102","2021-01-29","0.0","0.0","14.0","34.8"],
["1400000US01021060101","2021-01-29","0.0","0.0","32.5","66.9"],
["1400000US01021060103","2021-01-29","0.0","0.0","57.4","69.5"],
["1400000US01021060104","2021-01-29","0.0","0.0","56.4","69.7"],
["1400000US01021060200","2021-01-29","0.0","0.0","27.5","62.2"],
["1400000US01021060300","2021-01-29","0.0","0.0","23.6","53.7"],
["1400000US01021060401","2021-01-29","0.0","0.0","55.4","68.5"],
["1400000US01021060403","2021-01-29","0.0","0.0","29.4","61.3"],
["1400000US01021060404","2021-01-29","0.0","0.0","29.9","60.7"],
["1400000US01021060500","2021-01-29","0.0","0.0","26.0","59.7"],
["1400000US01021060600","2021-01-29","0.0","0.0","27.8","64.3"],
["1400000US01021060701","2021-01-29","0.0","0.0","27.7","61.0"],
["1400000US01021060702","2021-01-29","0.0","0.0","26.7","56.6"],
["1400000US01023956700","2021-01-29","0.0","0.0","18.0","44.9"],
["1400000US01023956800","2021-01-29","0.0","0.0","24.4","60.5"],
["1400000US01023956900","2021-01-29","0.0","0.0","21.0","60.9"],
["1400000US01023957000","2021-01-29","0.0","0.0","23.4","55.4"],
["1400000US01025957500","2021-01-29","0.0","0.0","18.8","50.7"],
["1400000US01025957601","2021-01-29","0.0","0.0","18.3","56.3"],
["1400000US01025957603","2021-01-29","0.0","0.0","27.5","59.8"],
["1400000US01025957604","2021-01-29","0.0","0.0","32.4","64.1"],
["1400000US01025957700","2021-01-29","0.0","0.0","14.3","36.7"],
["1400000US01025957800","2021-01-29","0.0","0.0","23.7","56.2"],
["1400000US01025957901","2021-01-29","0.0","0.0","27.8","63.8"],
["1400000US01025957902","2021-01-29","0.0","0.0","25.6","59.5"],
["1400000US01025958003","2021-01-29","0.0","0.0","22.5","52.1"],
["1400000US01027958900","2021-01-29","0.0","0.0","24.5","58.8"],
["1400000US01027959000","2021-01-29","0.0","0.0","23.7","57.4"],
["1400000US01027959100","2021-01-29","0.0","0.0","22.8","63.0"],
["1400000US01027959200","2021-01-29","0.0","0.0","22.5","59.9"],
["1400000US01029959500","2021-01-29","0.0","0.0","21.8","52.1"],
["1400000US01029959600","2021-01-29","0.0","0.0","27.8","58.1"],
["1400000US01029959700","2021-01-29","0.0","0.0","24.9","61.7"],
["1400000US01029959800","2021-01-29","0.0","0.0","27.2","63.1"],
["1400000US01031010100","2021-01-29","0.0","0.0","23.7","53.6"],
["1400000US01031010200","2021-01-29","0.0","0.0","21.4","51.4"],
["1400000US01031010300","2021-01-29","0.0","0.0","51.6","63.2"],
["1400000US01031010400","2021-01-29","0.0","0.0","19.7","53.0"],
["1400000US01031010500","2021-01-29","0.0","0.0","23.6","54.8"],
["1400000US01031010600","2021-01-29","0.0","0.0","21.7","51.9"],
["1400000US01031010700","2021-01-29","0.0","0.0","24.0","59.6"],
["1400000US01031010800","2021-01-29","0.0","0.0","57.3","68.2"],
["1400000US01031010900","2021-01-29","0.0","0.0","29.7","58.1"],
["1400000US01031011000","2021-01-29","0.0","0.0","33.9","62.5"],
["1400000US01031011100","2021-01-29","0.0","0.0","59.9","72.0"],
["1400000US01031011203","2021-01-29","0.0","0.0","71.2","79.4"],
["1400000US01031011204","2021-01-29","0.0","0.0","75.5","82.1"],
["1400000US01031011205","2021-01-29","0.0","0.0","57.8","64.9"],
["1400000US01031011206","2021-01-29","0.0","0.0","59.2","66.4"],
["1400000US01031011300","2021-01-29","0.0","0.0","46.4","58.2"],
["1400000US01033020100","2021-01-29","0.0","0.0","31.3","65.8"],
["1400000US01033020200","2021-01-29","0.0","0.0","25.7","54.4"],
["1400000US01033020300","2021-01-29","0.0","0.0","26.6","59.3"],
["1400000US01033020400","2021-01-29","0.0","0.0","73.3","83.8"],
["1400000US01033020500","2021-01-29","0.0","0.0","59.0","70.8"],
["1400000US01033020600","2021-01-29","0.0","0.0","52.4","66.8"],
["1400000US01033020703","2021-01-29","0.0","0.0","64.7","74.5"],
["1400000US01033020704","2021-01-29","0.0","0.0","64.6","76.1"],
["1400000US01033020705","2021-01-29","0.0","0.0","51.6","64.8"],
["1400000US01033020706","2021-01-29","0.0","0.0","63.3","73.1"],
["1400000US01033020801","2021-01-29","0.0","0.0","27.8","66.3"],
["1400000US01033020802","2021-01-29","0.0","0.0","24.8","63.7"],
["1400000US01033020901","2021-01-29","0.0","0.0","27.0","66.0"],
["1400000US01033020902","2021-01-29","0.0","0.0","27.7","66.3"],
["1400000US01033021000","2021-01-29","0.0","0.0","23.6","56.2"],
["1400000US01035960200","2021-01-29","0.0","0.0","15.6","45.9"],
["1400000US01035960300","2021-01-29","0.0","0.0","20.2","50.0"],
["1400000US01035960400","2021-01-29","0.0","0.0","16.5","53.5"],
["1400000US01035960500","2021-01-29","0.0","0.0","22.7","54.3"],
["1400000US01035960600","2021-01-29","0.0","0.0","19.6","50.8"],
["1400000US01037961000","2021-01-29","0.0","0.0","20.1","42.6"],
["1400000US01037961100","2021-01-29","0.0","0.0","19.4","44.0"],
["1400000US01037961200","2021-01-29","0.0","0.0","17.0","30.7"],
["1400000US01039961600","2021-01-29","0.0","0.0","23.8","50.3"],
["1400000US01039961700","2021-01-29","0.0","0.0","25.1","58.2"],
["1400000US01039961800","2021-01-29","0.0","0.0","27.9","66.1"],
["1400000US01039961900","2021-01-29","0.0","0.0","48.4","59.9"],
["1400000US01039962000","2021-01-29","0.0","0.0","28.5","60.9"],
["1400000US01039962100","2021-01-29","0.0","0.0","28.2","57.5"],
["1400000US01039962300","2021-01-29","0.0","0.0","25.5","61.0"],
["1400000US01039962400","2021-01-29","0.0","0.0","26.8","65.3"],
["1400000US01039962500","2021-01-29","0.0","0.0","31.0","69.5"],
["1400000US01039962600","2021-01-29","0.0","0.0","29.0","60.7"],
["1400000US01039962700","2021-01-29","0.0","0.0","29.4","62.8"],
["1400000US01039962800","2021-01-29","0.0","0.0","23.2","60.6"],
["1400000US01039962900","2021-01-29","0.0","0.0","26.6","61.2"],
["1400000US01039963000","2021-01-29","0.0","0.0","19.8","51.2"],
["1400000US01041963400","2021-01-29","0.0","0.0","23.3","53.3"],
["1400000US01041963500","2021-01-29","0.0","0.0","25.8","58.5"],
["1400000US01041963600","2021-01-29","0.0","0.0","22.7","58.5"],
["1400000US01041963700","2021-01-29","0.0","0.0","25.4","60.6"],
["1400000US01041963800","2021-01-29","0.0","0.0","22.4","50.5"],
["1400000US01041963900","2021-01-29","0.0","0.0","23.8","56.9"],
["1400000US01043964100","2021-01-29","0.0","0.0","28.0","63.2"],
["1400000US01043964201","2021-01-29","0.0","0.0","31.3","67.8"],
["1400000US01043964202","2021-01-29","0.0","0.0","31.2","72.3"],
["1400000US01043964300","2021-01-29","0.0","0.0","57.3","70.5"],
["1400000US01043964400","2021-01-29","0.0","0.0","55.7","69.7"],
["1400000US01043964500","2021-01-29","0.0","0.0","26.7","66.4"],
["1400000US01043964600","2021-01-29","0.0","0.0","30.2","68.7"],
["1400000US01043964700","2021-01-29","0.0","0.0","57.1","69.7"],
["1400000US01043964800","2021-01-29","0.0","0.0","36.7","70.7"],
["1400000US01043964901","2021-01-29","0.0","0.0","58.9","69.1"],
["1400000US01043964902","2021-01-29","0.0","0.0","59.7","70.7"],
["1400000US01043965001","2021-01-29","0.0","0.0","61.0","71.1"],
["1400000US01043965002","2021-01-29","0.0","0.0","56.8","70.4"],
["1400000US01043965100","2021-01-29","0.0","0.0","55.1","68.1"],
["1400000US01043965200","2021-01-29","0.0","0.0","60.5","71.9"],
["1400000US01043965300","2021-01-29","0.0","0.0","31.7","68.5"],
["1400000US01043965401","2021-01-29","0.0","0.0","27.9","63.5"],
["1400000US01043965402","2021-01-29","0.0","0.0","35.8","65.2"],
["1400000US01043965501","2021-01-29","0.0","0.0","29.8","69.2"],
["1400000US01043965502","2021-01-29","0.0","0.0","28.5","59.1"],
["1400000US01043965600","2021-01-29","0.0","0.0","32.6","41.8"],
["1400000US01043965700","2021-01-29","0.0","0.0","28.7","63.4"],
["1400000US01045020000","2021-01-29","0.0","0.0","41.4","43.4"],
["1400000US01045020100","2021-01-29","0.0","0.0","24.5","61.2"],
["1400000US01045020200","2021-01-29","0.0","0.0","25.8","61.9"],
["1400000US01045020300","2021-01-29","0.0","0.0","25.8","62.9"],
["1400000US01045020400","2021-01-29","0.0","0.0","61.8","74.5"],
["1400000US01045020500","2021-01-29","0.0","0.0","27.2","62.3"],
["1400000US01045020700","2021-01-29","0.0","0.0","28.4","58.9"],
["1400000US01045020801","2021-01-29","0.0","0.0","60.0","72.6"],
["1400000US01045020802","2021-01-29","0.0","0.0","56.2","70.5"],
["1400000US01045021101","2021-01-29","0.0","0.0","50.0","59.4"],
["1400000US01045021102","2021-01-29","0.0","0.0","28.3","53.2"],
["1400000US01045021200","2021-01-29","0.0","0.0","28.0","61.0"],
["1400000US01045021300","2021-01-29","0.0","0.0","47.9","61.3"],
["1400000US01045021400","2021-01-29","0.0","0.0","29.9","58.6"],
["1400000US01047956101","2021-01-29","0.0","0.0","27.4","63.5"],
["1400000US01047956102","2021-01-29","0.0","0.0","30.8","67.0"],
["1400000US01047956201","2021-01-29","0.0","0.0","22.5","54.4"],
["1400000US01047956202","2021-01-29","0.0","0.0","27.4","64.6"],
["1400000US01047956300","2021-01-29","0.0","0.0","33.2","67.8"],
["1400000US01047956400","2021-01-29","0.0","0.0","21.1","49.3"],
["1400000US01047956500","2021-01-29","0.0","0.0","22.0","49.0"],
["1400000US01047956600","2021-01-29","0.0","0.0","23.2","48.2"],
["1400000US01047956701","2021-01-29","0.0","0.0","62.4","75.8"],
["1400000US01047956702","2021-01-29","0.0","0.0","29.9","61.1"],
["1400000US01047956800","2021-01-29","0.0","0.0","26.8","57.9"],
["1400000US01047956900","2021-01-29","0.0","0.0","18.7","48.3"],
["1400000US01047957000","2021-01-29","0.0","0.0","14.6","38.7"],
["1400000US01047957100","2021-01-29","0.0","0.0","19.5","53.5"],
["1400000US01047957200","2021-01-29","0.0","0.0","22.0","47.7"],
["1400000US01047957301","2021-01-29","0.0","0.0","18.4","38.8"],
["1400000US01047957302","2021-01-29","0.0","0.0","20.7","50.4"],
["1400000US01049960101","2021-01-29","0.0","0.0","22.2","52.3"],
["1400000US01049960102","2021-01-29","0.0","0.0","23.7","55.3"],
["1400000US01049960200","2021-01-29","0.0","0.0","23.0","54.1"],
["1400000US01049960301","2021-01-29","0.0","0.0","25.6","53.3"],
["1400000US01049960302","2021-01-29","0.0","0.0","25.9","51.2"],
["1400000US01049960303","2021-01-29","0.0","0.0","27.8","59.6"],
["1400000US01049960401","2021-01-29","0.0","0.0","22.9","52.4"],
["1400000US01049960402","2021-01-29","0.0","0.0","27.7","56.8"],
["1400000US01049960500","2021-01-29","0.0","0.0","24.0","56.2"],
["1400000US01049960601","2021-01-29","0.0","0.0","21.4","52.3"],
["1400000US01049960602","2021-01-29","0.0","0.0","22.0","53.1"],
["1400000US01049960701","2021-01-29","0.0","0.0","20.3","46.2"],
["1400000US01049960702","2021-01-29","0.0","0.0","22.6","53.9"],
["1400000US01049960703","2021-01-29","0.0","0.0","20.1","45.5"],
["1400000US01049960800","2021-01-29","0.0","0.0","19.5","42.3"],
["1400000US01049960900","2021-01-29","0.0","0.0","24.7","57.6"],
["1400000US01049961000","2021-01-29","0.0","0.0","24.0","58.7"],
["1400000US01049961100","2021-01-29","0.0","0.0","29.3","59.8"],
["1400000US01049961200","2021-01-29","0.0","0.0","63.7","73.0"],
["1400000US01049961300","2021-01-29","0.0","0.0","30.3","61.9"],
["1400000US01049961400","2021-01-29","0.0","0.0","17.5","41.0"],
["1400000US01051030101","2021-01-29","0.0","0.0","57.1","66.4"],
["1400000US01051030102","2021-01-29","0.0","0.0","60.5","69.7"],
["1400000US01051030103","2021-01-29","0.0","0.0","57.1","68.4"],
["1400000US01051030200","2021-01-29","0.0","0.0","53.7","65.5"],
["1400000US01051030300","2021-01-29","0.0","0.0","16.9","37.4"],
["1400000US01051030401","2021-01-29","0.0","0.0","50.3","61.6"],
["1400000US01051030402","2021-01-29","0.0","0.0","59.3","69.4"],
["1400000US01051030500","2021-01-29","0.0","0.0","58.8","69.3"],
["1400000US01051030600","2021-01-29","0.0","0.0","58.5","70.1"],
["1400000US01051030701","2021-01-29","0.0","0.0","76.6","82.1"],
["1400000US01051030702","2021-01-29","0.0","0.0","68.5","78.3"],
["1400000US01051030801","2021-01-29","0.0","0.0","34.4","67.4"],
["1400000US01051030802","2021-01-29","0.0","0.0","39.2","69.1"],
["1400000US01051030901","2021-01-29","0.0","0.0","72.7","77.8"],
["1400000US01051030902","2021-01-29","0.0","0.0","62.0","70.4"],
["1400000US01051031001","2021-01-29","0.0","0.0","60.7","67.8"],
["1400000US01051031002","2021-01-29","0.0","0.0","69.4","76.5"],
["1400000US01051031100","2021-01-29","0.0","0.0","72.5","80.6"],
["1400000US01051031200","2021-01-29","0.0","0.0","53.0","63.1"],
["1400000US01051031300","2021-01-29","0.0","0.0","55.8","62.5"],
["1400000US01053969801","2021-01-29","0.0","0.0","18.0","56.1"],
["1400000US01053969802","2021-01-29","0.0","0.0","22.7","58.2"],
["1400000US01053969900","2021-01-29","0.0","0.0","25.5","64.4"],
["1400000US01053970100","2021-01-29","0.0","0.0","55.7","69.4"],
["1400000US01053970200","2021-01-29","0.0","0.0","24.4","55.3"],
["1400000US01053970300","2021-01-29","0.0","0.0","26.4","57.6"],
["1400000US01053970400","2021-01-29","0.0","0.0","42.1","55.2"],
["1400000US01053970500","2021-01-29","0.0","0.0","27.5","60.7"],
["1400000US01053970600","2021-01-29","0.0","0.0","23.8","51.8"],
["1400000US01053970700","2021-01-29","0.0","0.0","55.6","69.1"],
["1400000US01055000200","2021-01-29","0.0","0.0","26.7","63.9"],
["1400000US01055000300","2021-01-29","0.0","0.0","27.1","55.0"],
["1400000US01055000400","2021-01-29","0.0","0.0","37.2","77.7"],
["1400000US01055000500","2021-01-29","0.0","0.0","29.0","63.2"],
["1400000US01055000600","2021-01-29","0.0","0.0","27.2","57.7"],
["1400000US01055000700","2021-01-29","0.0","0.0","31.8","57.8"],
["1400000US01055000800","2021-01-29","0.0","0.0","21.5","43.0"],
["1400000US01055000900","2021-01-29","0.0","0.0","25.3","54.5"],
["1400000US01055001000","2021-01-29","0.0","0.0","24.0","51.3"],
["1400000US01055001100","2021-01-29","0.0","0.0","69.9","80.7"],
["1400000US01055001200","2021-01-29","0.0","0.0","29.0","58.0"],
["1400000US01055001300","2021-01-29","0.0","0.0","31.2","55.4"],
["1400000US01055001600","2021-01-29","0.0","0.0","32.2","66.1"],
["1400000US01055001700","2021-01-29","0.0","0.0","24.6","59.4"],
["1400000US01055010100","2021-01-29","0.0","0.0","25.1","59.1"],
["1400000US01055010201","2021-01-29","0.0","0.0","31.9","65.1"],
["1400000US01055010202","2021-01-29","0.0","0.0","28.2","62.4"],
["1400000US01055010300","2021-01-29","0.0","0.0","28.5","65.2"],
["1400000US01055010401","2021-01-29","0.0","0.0","35.8","65.5"],
["1400000US01055010402","2021-01-29","0.0","0.0","66.0","78.6"],
["1400000US01055010503","2021-01-29","0.0","0.0","70.8","81.6"],
["1400000US01055010504","2021-01-29","0.0","0.0","70.9","80.8"],
["1400000US01055010505","2021-01-29","0.0","0.0","58.6","71.1"],
["1400000US01055010506","2021-01-29","0.0","0.0","65.6","76.0"],
["1400000US01055010601","2021-01-29","0.0","0.0","67.3","78.2"],
["1400000US01055010602","2021-01-29","0.0","0.0","29.1","67.7"],
["1400000US01055010700","2021-01-29","0.0","0.0","59.2","71.0"],
["1400000US01055010800","2021-01-29","0.0","0.0","51.5","68.1"],
["1400000US01055010900","2021-01-29","0.0","0.0","29.9","67.9"],
["1400000US01055011001","2021-01-29","0.0","0.0","59.1","72.5"],
["1400000US01055011002","2021-01-29","0.0","0.0","52.7","66.2"],
["1400000US01055011100","2021-01-29","0.0","0.0","26.0","59.9"],
["1400000US01055011200","2021-01-29","0.0","0.0","29.6","60.6"],
["1400000US01057020000","2021-01-29","0.0","0.0","20.9","63.9"],
["1400000US01057020100","2021-01-29","0.0","0.0","23.7","62.4"],
["1400000US01057020200","2021-01-29","0.0","0.0","25.8","63.7"],
["1400000US01057020300","2021-01-29","0.0","0.0","20.2","57.4"],
["1400000US01057020400","2021-01-29","0.0","0.0","20.3","60.8"],
["1400000US01059972900","2021-01-29","0.0","0.0","25.2","64.5"],
["1400000US01059973000","2021-01-29","0.0","0.0","28.8","59.4"],
["1400000US01059973100","2021-01-29","0.0","0.0","25.2","59.2"],
["1400000US01059973200","2021-01-29","0.0","0.0","32.2","65.9"],
["1400000US01059973300","2021-01-29","0.0","0.0","26.5","59.9"],
["1400000US01059973400","2021-01-29","0.0","0.0","21.9","58.4"],
["1400000US01059973500","2021-01-29","0.0","0.0","21.3","62.4"],
["1400000US01059973600","2021-01-29","0.0","0.0","17.0","60.1"],
["1400000US01059973701","2021-01-29","0.0","0.0","17.9","59.2"],
["1400000US01059973702","2021-01-29","0.0","0.0","24.8","66.3"],
["1400000US01059973703","2021-01-29","0.0","0.0","23.5","62.9"],
["1400000US01061050100","2021-01-29","0.0","0.0","21.0","54.2"],
["1400000US01061050200","2021-01-29","0.0","0.0","22.8","52.4"],
["1400000US01061050300","2021-01-29","0.0","0.0","22.9","59.8"],
["1400000US01061050400","2021-01-29","0.0","0.0","24.9","63.8"],
["1400000US01061050500","2021-01-29","0.0","0.0","27.5","59.7"],
["1400000US01061050600","2021-01-29","0.0","0.0","27.8","64.8"],
["1400000US01063060000","2021-01-29","0.0","0.0","17.5","43.6"],
["1400000US01063060101","2021-01-29","0.0","0.0","20.0","41.6"],
["1400000US01063060102","2021-01-29","0.0","0.0","22.8","56.0"],
["1400000US01063060200","2021-01-29","0.0","0.0","18.2","36.5"],
["1400000US01065040000","2021-01-29","0.0","0.0","31.1","63.1"],
["1400000US01065040100","2021-01-29","0.0","0.0","19.1","42.4"],
["1400000US01065040200","2021-01-29","0.0","0.0","22.6","56.0"],
["1400000US01065040300","2021-01-29","0.0","0.0","26.1","48.1"],
["1400000US01065040401","2021-01-29","0.0","0.0","27.3","60.0"],
["1400000US01065040402","2021-01-29","0.0","0.0","35.6","62.3"],
["1400000US01065040500","2021-01-29","0.0","0.0","24.0","52.4"],
["1400000US01067030100","2021-01-29","0.0","0.0","17.8","51.2"],
["1400000US01067030200","2021-01-29","0.0","0.0","22.8","53.0"],
["1400000US01067030300","2021-01-29","0.0","0.0","13.3","36.3"],
["1400000US01067030400","2021-01-29","0.0","0.0","42.3","52.0"],
["1400000US01067030500","2021-01-29","0.0","0.0","59.8","69.6"],
["1400000US01067030600","2021-01-29","0.0","0.0","18.7","51.6"],
["1400000US01069040100","2021-01-29","0.0","0.0","58.8","68.5"],
["1400000US01069040203","2021-01-29","0.0","0.0","69.5","76.8"],
["1400000US01069040204","2021-01-29","0.0","0.0","64.5","75.0"],
["1400000US01069040205","2021-01-29","0.0","0.0","65.7","73.9"],
["1400000US01069040206","2021-01-29","0.0","0.0","60.9","70.3"],
["1400000US01069040301","2021-01-29","0.0","0.0","48.4","60.0"],
["1400000US01069040302","2021-01-29","0.0","0.0","31.9","57.2"],
["1400000US01069040400","2021-01-29","0.0","0.0","62.8","73.1"],
["1400000US01069040500","2021-01-29","0.0","0.0","59.4","71.7"],
["1400000US01069040600","2021-01-29","0.0","0.0","19.7","38.7"],
["1400000US01069040700","2021-01-29","0.0","0.0","34.6","68.5"],
["1400000US01069040801","2021-01-29","0.0","0.0","58.8","68.8"],
["1400000US01069040802","2021-01-29","0.0","0.0","47.5","57.4"],
["1400000US01069040900","2021-01-29","0.0","0.0","59.1","70.3"],
["1400000US01069041000","2021-01-29","0.0","0.0","32.5","67.2"],
["1400000US01069041100","2021-01-29","0.0","0.0","50.9","63.8"],
["1400000US01069041200","2021-01-29","0.0","0.0","22.3","50.2"],
["1400000US01069041400","2021-01-29","0.0","0.0","23.4","52.1"],
["1400000US01069041500","2021-01-29","0.0","0.0","24.3","56.0"],
["1400000US01069041600","2021-01-29","0.0","0.0","28.8","59.7"],
["1400000US01069041700","2021-01-29","0.0","0.0","24.6","51.1"],
["1400000US01069041800","2021-01-29","0.0","0.0","20.7","51.0"],
["1400000US01069041901","2021-01-29","0.0","0.0","29.2","62.5"],
["1400000US01069041902","2021-01-29","0.0","0.0","29.5","61.1"],
["1400000US01069042000","2021-01-29","0.0","0.0","26.1","63.5"],
["1400000US01069042100","2021-01-29","0.0","0.0","56.2","67.6"],
["1400000US01071950101","2021-01-29","0.0","0.0","48.7","61.5"],
["1400000US01071950102","2021-01-29","0.0","0.0","45.1","62.9"],
["1400000US01071950200","2021-01-29","0.0","0.0","26.0","55.9"],
["1400000US01071950301","2021-01-29","0.0","0.0","25.9","61.7"],
["1400000US01071950302","2021-01-29","0.0","0.0","26.4","59.8"],
["1400000US01071950400","2021-01-29","0.0","0.0","23.1","53.0"],
["1400000US01071950500","2021-01-29","0.0","0.0","27.9","67.3"],
["1400000US01071950601","2021-01-29","0.0","0.0","25.8","62.6"],
["1400000US01071950602","2021-01-29","0.0","0.0","28.4","60.0"],
["1400000US01071950700","2021-01-29","0.0","0.0","52.7","66.5"],
["1400000US01071950800","2021-01-29","0.0","0.0","55.1","69.3"],
["1400000US01071950901","2021-01-29","0.0","0.0","50.5","63.7"],
["1400000US01071950902","2021-01-29","0.0","0.0","68.4","80.6"],
["1400000US01071951000","2021-01-29","0.0","0.0","26.6","63.9"],
["1400000US01071951101","2021-01-29","0.0","0.0","26.3","64.6"],
["1400000US01071951102","2021-01-29","0.0","0.0","21.9","56.2"],
["1400000US01073000100","2021-01-29","0.0","0.0","29.6","53.7"],
["1400000US01073000300","2021-01-29","0.0","0.0","19.4","41.7"],
["1400000US01073000400","2021-01-29","0.0","0.0","26.3","50.0"],
["1400000US01073000500","2021-01-29","0.0","0.0","21.3","41.7"],
["1400000US01073000700","2021-01-29","0.0","0.0","21.9","48.0"],
["1400000US01073000800","2021-01-29","0.0","0.0","20.7","48.8"],
["1400000US01073001100","2021-01-29","0.0","0.0","28.7","60.4"],
["1400000US01073001200","2021-01-29","0.0","0.0","20.5","47.4"],
["1400000US01073001400","2021-01-29","0.0","0.0","20.3","47.2"],
["1400000US01073001500","2021-01-29","0.0","0.0","20.3","41.9"],
["1400000US01073001600","2021-01-29","0.0","0.0","23.5","47.5"],
["1400000US01073001902","2021-01-29","0.0","0.0","20.2","41.5"],
["1400000US01073002000","2021-01-29","0.0","0.0","29.6","55.5"],
["1400000US01073002100","2021-01-29","0.0","0.0","33.0","58.4"],
["1400000US01073002200","2021-01-29","0.0","0.0","24.9","51.2"],
["1400000US01073002303","2021-01-29","0.0","0.0","26.3","48.3"],
["1400000US01073002305","2021-01-29","0.0","0.0","66.8","73.9"],
["1400000US01073002306","2021-01-29","0.0","0.0","72.5","79.6"],
["1400000US01073002401","2021-01-29","0.0","0.0","35.6","52.0"],
["1400000US01073002402","2021-01-29","0.0","0.0","29.2","50.8"],
["1400000US01073002701","2021-01-29","0.0","0.0","48.6","51.6"],
["1400000US01073002702","2021-01-29","0.0","0.0","40.4","60.7"],
["1400000US01073002900","2021-01-29","0.0","0.0","15.9","45.5"],
["1400000US01073003001","2021-01-29","0.0","0.0","25.1","54.8"],
["1400000US01073003002","2021-01-29","0.0","0.0","26.7","57.7"],
["1400000US01073003100","2021-01-29","0.0","0.0","26.2","49.8"],
["1400000US01073003200","2021-01-29","0.0","0.0","22.2","46.2"],
["1400000US01073003300","2021-01-29","0.0","0.0","16.8","36.0"],
["1400000US01073003400","2021-01-29","0.0","0.0","22.9","48.6"],
["1400000US01073003500","2021-01-29","0.0","0.0","26.2","48.8"],
["1400000US01073003600","2021-01-29","0.0","0.0","30.8","65.1"],
["1400000US01073003700","2021-01-29","0.0","0.0","28.4","52.7"],
["1400000US01073003802","2021-01-29","0.0","0.0","28.3","61.0"],
["1400000US01073003803","2021-01-29","0.0","0.0","25.9","53.7"],
["1400000US01073003900","2021-01-29","0.0","0.0","17.9","37.5"],
["1400000US01073004000","2021-01-29","0.0","0.0","21.8","53.0"],
["1400000US01073004200","2021-01-29","0.0","0.0","17.7","41.2"],
["1400000US01073004501","2021-01-29","0.0","0.0","9.4","9.9"],
["1400000US01073004502","2021-01-29","0.0","0.0","34.7","38.0"],
["1400000US01073004701","2021-01-29","0.0","0.0","59.9","64.7"],
["1400000US01073004702","2021-01-29","0.0","0.0","68.2","74.5"],
["1400000US01073004800","2021-01-29","0.0","0.0","64.8","72.4"],
["1400000US01073004901","2021-01-29","0.0","0.0","51.1","60.8"],
["1400000US01073004902","2021-01-29","0.0","0.0","53.0","56.9"],
["1400000US01073005000","2021-01-29","0.0","0.0","53.5","58.8"],
["1400000US01073005101","2021-01-29","0.0","0.0","14.2","28.3"],
["1400000US01073005103","2021-01-29","0.0","0.0","29.6","64.2"],
["1400000US01073005104","2021-01-29","0.0","0.0","29.3","33.0"],
["1400000US01073005200","2021-01-29","0.0","0.0","28.7","62.4"],
["1400000US01073005302","2021-01-29","0.0","0.0","64.7","76.6"],
["1400000US01073005500","2021-01-29","0.0","0.0","23.0","49.6"],
["1400000US01073005600","2021-01-29","0.0","0.0","67.7","74.4"],
["1400000US01073005701","2021-01-29","0.0","0.0","23.4","51.4"],
["1400000US01073005702","2021-01-29","0.0","0.0","25.9","61.1"],
["1400000US01073005800","2021-01-29","0.0","0.0","37.8","42.3"],
["1400000US01073005903","2021-01-29","0.0","0.0","37.1","66.4"],
["1400000US01073005905","2021-01-29","0.0","0.0","36.2","65.6"],
["1400000US01073005907","2021-01-29","0.0","0.0","66.7","76.8"],
["1400000US01073005908","2021-01-29","0.0","0.0","29.5","49.4"],
["1400000US01073005909","2021-01-29","0.0","0.0","44.7","75.2"],
["1400000US01073005910","2021-01-29","0.0","0.0","62.6","71.1"],
["1400000US01073010001","2021-01-29","0.0","0.0","35.1","63.5"],
["1400000US01073010002","2021-01-29","0.0","0.0","60.8","72.6"],
["1400000US01073010100","2021-01-29","0.0","0.0","18.6","40.9"],
["1400000US01073010200","2021-01-29","0.0","0.0","23.0","48.4"],
["1400000US01073010301","2021-01-29","0.0","0.0","27.5","57.1"],
["1400000US01073010302","2021-01-29","0.0","0.0","28.2","56.9"],
["1400000US01073010401","2021-01-29","0.0","0.0","23.2","50.2"],
["1400000US01073010402","2021-01-29","0.0","0.0","33.1","65.7"],
["1400000US01073010500","2021-01-29","0.0","0.0","26.8","50.1"],
["1400000US01073010603","2021-01-29","0.0","0.0","33.3","70.8"],
["1400000US01073010604","2021-01-29","0.0","0.0","25.2","55.6"],
["1400000US01073010605","2021-01-29","0.0","0.0","23.4","45.0"],
["1400000US01073010701","2021-01-29","0.0","0.0","46.9","50.1"],
["1400000US01073010702","2021-01-29","0.0","0.0","66.0","71.6"],
["1400000US01073010703","2021-01-29","0.0","0.0","81.8","86.9"],
["1400000US01073010704","2021-01-29","0.0","0.0","66.3","70.5"],
["1400000US01073010705","2021-01-29","0.0","0.0","79.9","84.9"],
["1400000US01073010706","2021-01-29","0.0","0.0","49.3","53.8"],
["1400000US01073010801","2021-01-29","0.0","0.0","68.1","73.5"],
["1400000US01073010802","2021-01-29","0.0","0.0","75.6","82.8"],
["1400000US01073010803","2021-01-29","0.0","0.0","73.7","80.0"],
["1400000US01073010804","2021-01-29","0.0","0.0","82.3","89.2"],
["1400000US01073010806","2021-01-29","0.0","0.0","85.5","91.7"],
["1400000US01073010807","2021-01-29","0.0","0.0","72.3","79.8"],
["1400000US01073010900","2021-01-29","0.0","0.0","26.1","52.1"],
["1400000US01073011002","2021-01-29","0.0","0.0","30.6","60.5"],
["1400000US01073011003","2021-01-29","0.0","0.0","55.4","68.3"],
["1400000US01073011004","2021-01-29","0.0","0.0","68.3","77.6"],
["1400000US01073011108","2021-01-29","0.0","0.0","72.3","79.1"],
["1400000US01073011109","2021-01-29","0.0","0.0","75.1","82.9"],
["1400000US01073011110","2021-01-29","0.0","0.0","71.2","80.0"],
["1400000US01073011112","2021-01-29","0.0","0.0","67.4","76.2"],
["1400000US01073011113","2021-01-29","0.0","0.0","69.4","77.6"],
["1400000US01073011114","2021-01-29","0.0","0.0","80.8","86.4"],
["1400000US01073011115","2021-01-29","0.0","0.0","74.4","81.7"],
["1400000US01073011116","2021-01-29","0.0","0.0","75.9","82.9"],
["1400000US01073011117","2021-01-29","0.0","0.0","72.8","81.2"],
["1400000US01073011205","2021-01-29","0.0","0.0","64.5","73.7"],
["1400000US01073011206","2021-01-29","0.0","0.0","65.1","75.3"],
["1400000US01073011207","2021-01-29","0.0","0.0","59.6","69.0"],
["1400000US01073011208","2021-01-29","0.0","0.0","71.1","79.1"],
["1400000US01073011209","2021-01-29","0.0","0.0","35.7","57.7"],
["1400000US01073011210","2021-01-29","0.0","0.0","34.5","57.2"],
["1400000US01073011301","2021-01-29","0.0","0.0","53.7","66.4"],
["1400000US01073011303","2021-01-29","0.0","0.0","55.6","63.2"],
["1400000US01073011304","2021-01-29","0.0","0.0","64.7","73.6"],
["1400000US01073011401","2021-01-29","0.0","0.0","50.2","65.3"],
["1400000US01073011402","2021-01-29","0.0","0.0","67.7","76.1"],
["1400000US01073011500","2021-01-29","0.0","0.0","61.1","73.2"],
["1400000US01073011600","2021-01-29","0.0","0.0","56.8","68.0"],
["1400000US01073011704","2021-01-29","0.0","0.0","69.6","80.9"],
["1400000US01073011706","2021-01-29","0.0","0.0","49.0","59.4"],
["1400000US01073011707","2021-01-29","0.0","0.0","68.8","76.9"],
["1400000US01073011708","2021-01-29","0.0","0.0","71.0","79.8"],
["1400000US01073011709","2021-01-29","0.0","0.0","64.4","73.5"],
["1400000US01073011710","2021-01-29","0.0","0.0","71.8","81.8"],
["1400000US01073011803","2021-01-29","0.0","0.0","37.9","62.7"],
["1400000US01073011804","2021-01-29","0.0","0.0","37.7","63.5"],
["1400000US01073011805","2021-01-29","0.0","0.0","39.6","64.5"],
["1400000US01073011806","2021-01-29","0.0","0.0","35.4","59.4"],
["1400000US01073011901","2021-01-29","0.0","0.0","25.1","56.8"],
["1400000US01073011904","2021-01-29","0.0","0.0","29.3","63.7"],
["1400000US01073012001","2021-01-29","0.0","0.0","34.7","68.4"],
["1400000US01073012003","2021-01-29","0.0","0.0","63.4","71.9"],
["1400000US01073012004","2021-01-29","0.0","0.0","69.0","77.6"],
["1400000US01073012103","2021-01-29","0.0","0.0","34.6","68.4"],
["1400000US01073012104","2021-01-29","0.0","0.0","30.7","60.1"],
["1400000US01073012200","2021-01-29","0.0","0.0","25.3","57.9"],
["1400000US01073012302","2021-01-29","0.0","0.0","57.7","69.8"],
["1400000US01073012304","2021-01-29","0.0","0.0","39.8","74.0"],
["1400000US01073012306","2021-01-29","0.0","0.0","70.6","82.3"],
["1400000US01073012307","2021-01-29","0.0","0.0","65.4","73.6"],
["1400000US01073012401","2021-01-29","0.0","0.0","39.5","78.1"],
["1400000US01073012402","2021-01-29","0.0","0.0","32.9","62.0"],
["1400000US01073012403","2021-01-29","0.0","0.0","30.0","62.0"],
["1400000US01073012500","2021-01-29","0.0","0.0","27.3","57.4"],
["1400000US01073012602","2021-01-29","0.0","0.0","55.0","65.4"],
["1400000US01073012701","2021-01-29","0.0","0.0","58.8","66.5"],
["1400000US01073012703","2021-01-29","0.0","0.0","76.6","80.7"],
["1400000US01073012704","2021-01-29","0.0","0.0","74.7","83.2"],
["1400000US01073012802","2021-01-29","0.0","0.0","69.7","77.3"],
["1400000US01073012804","2021-01-29","0.0","0.0","74.0","79.9"],
["1400000US01073012805","2021-01-29","0.0","0.0","57.8","61.1"],
["1400000US01073012905","2021-01-29","0.0","0.0","81.9","87.9"],
["1400000US01073012907","2021-01-29","0.0","0.0","69.7","75.3"],
["1400000US01073012908","2021-01-29","0.0","0.0","57.1","64.8"],
["1400000US01073012910","2021-01-29","0.0","0.0","62.9","68.5"],
["1400000US01073012911","2021-01-29","0.0","0.0","84.2","89.6"],
["1400000US01073012913","2021-01-29","0.0","0.0","39.6","44.6"],
["1400000US01073012914","2021-01-29","0.0","0.0","55.9","68.1"],
["1400000US01073012916","2021-01-29","0.0","0.0","77.7","85.7"],
["1400000US01073012917","2021-01-29","0.0","0.0","63.7","72.4"],
["1400000US01073012918","2021-01-29","0.0","0.0","54.3","60.3"],
["1400000US01073012919","2021-01-29","0.0","0.0","44.0","47.7"],
["1400000US01073012920","2021-01-29","0.0","0.0","66.4","72.1"],
["1400000US01073012921","2021-01-29","0.0","0.0","78.7","86.4"],
["1400000US01073013002","2021-01-29","0.0","0.0","25.0","52.7"],
["1400000US01073013100","2021-01-29","0.0","0.0","26.2","58.7"],
["1400000US01073013200","2021-01-29","0.0","0.0","34.4","66.1"],
["1400000US01073013300","2021-01-29","0.0","0.0","23.5","51.7"],
["1400000US01073013400","2021-01-29","0.0","0.0","33.4","65.6"],
["1400000US01073013601","2021-01-29","0.0","0.0","23.0","52.6"],
["1400000US01073013801","2021-01-29","0.0","0.0","22.7","51.5"],
["1400000US01073013901","2021-01-29","0.0","0.0","27.7","56.1"],
["1400000US01073013902","2021-01-29","0.0","0.0","56.7","71.9"],
["1400000US01073014001","2021-01-29","0.0","0.0","67.4","78.1"],
["1400000US01073014002","2021-01-29","0.0","0.0","66.7","77.3"],
["1400000US01073014104","2021-01-29","0.0","0.0","37.2","69.8"],
["1400000US01073014105","2021-01-29","0.0","0.0","35.2","63.1"],
["1400000US01073014106","2021-01-29","0.0","0.0","58.9","70.1"],
["1400000US01073014107","2021-01-29","0.0","0.0","44.6","57.9"],
["1400000US01073014205","2021-01-29","0.0","0.0","78.9","84.4"],
["1400000US01073014206","2021-01-29","0.0","0.0","67.2","75.4"],
["1400000US01073014207","2021-01-29","0.0","0.0","60.9","70.3"],
["1400000US01073014208","2021-01-29","0.0","0.0","79.9","85.7"],
["1400000US01073014209","2021-01-29","0.0","0.0","70.1","76.7"],
["1400000US01073014301","2021-01-29","0.0","0.0","50.2","63.6"],
["1400000US01073014303","2021-01-29","0.0","0.0","68.7","73.4"],
["1400000US01073014304","2021-01-29","0.0","0.0","57.2","62.0"],
["1400000US01073014404","2021-01-29","0.0","0.0","69.9","75.3"],
["1400000US01073014405","2021-01-29","0.0","0.0","71.1","75.9"],
["1400000US01073014406","2021-01-29","0.0","0.0","83.4","89.5"],
["1400000US01073014408","2021-01-29","0.0","0.0","59.9","64.8"],
["1400000US01073014409","2021-01-29","0.0","0.0","76.1","84.3"],
["1400000US01073014410","2021-01-29","0.0","0.0","75.4","80.1"],
["1400000US01073014412","2021-01-29","0.0","0.0","80.9","88.1"],
["1400000US01073014414","2021-01-29","0.0","0.0","85.5","91.0"],
["1400000US01073014415","2021-01-29","0.0","0.0","80.0","85.1"],
["1400000US01075030000","2021-01-29","0.0","0.0","21.8","56.7"],
["1400000US01075030101","2021-01-29","0.0","0.0","24.8","57.3"],
["1400000US01075030102","2021-01-29","0.0","0.0","24.3","58.7"],
["1400000US01075030200","2021-01-29","0.0","0.0","23.3","60.2"],
["1400000US01077010100","2021-01-29","0.0","0.0","19.0","41.8"],
["1400000US01077010200","2021-01-29","0.0","0.0","26.8","62.1"],
["1400000US01077010300","2021-01-29","0.0","0.0","20.8","45.6"],
["1400000US01077010400","2021-01-29","0.0","0.0","52.1","59.2"],
["1400000US01077010600","2021-01-29","0.0","0.0","42.0","50.5"],
["1400000US01077010700","2021-01-29","0.0","0.0","25.6","54.4"],
["1400000US01077010800","2021-01-29","0.0","0.0","30.3","66.9"],
["1400000US01077010901","2021-01-29","0.0","0.0","33.7","72.2"],
["1400000US01077010902","2021-01-29","0.0","0.0","37.7","70.8"],
["1400000US01077011000","2021-01-29","0.0","0.0","55.6","69.9"],
["1400000US01077011101","2021-01-29","0.0","0.0","67.4","77.8"],
["1400000US01077011102","2021-01-29","0.0","0.0","60.1","70.4"],
["1400000US01077011200","2021-01-29","0.0","0.0","55.7","69.2"],
["1400000US01077011300","2021-01-29","0.0","0.0","18.2","55.4"],
["1400000US01077011401","2021-01-29","0.0","0.0","28.8","71.5"],
["1400000US01077011402","2021-01-29","0.0","0.0","28.4","71.0"],
["1400000US01077011502","2021-01-29","0.0","0.0","28.9","67.6"],
["1400000US01077011503","2021-01-29","0.0","0.0","74.4","84.1"],
["1400000US01077011504","2021-01-29","0.0","0.0","68.6","80.3"],
["1400000US01077011602","2021-01-29","0.0","0.0","32.2","69.9"],
["1400000US01077011603","2021-01-29","0.0","0.0","32.1","73.3"],
["1400000US01077011605","2021-01-29","0.0","0.0","68.5","78.9"],
["1400000US01077011606","2021-01-29","0.0","0.0","66.9","77.3"],
["1400000US01077011700","2021-01-29","0.0","0.0","26.3","69.7"],
["1400000US01077011801","2021-01-29","0.0","0.0","27.0","67.7"],
["1400000US01077011802","2021-01-29","0.0","0.0","26.3","61.8"],
["1400000US01079979100","2021-01-29","0.0","0.0","25.6","61.0"],
["1400000US01079979201","2021-01-29","0.0","0.0","22.9","52.7"],
["1400000US01079979202","2021-01-29","0.0","0.0","30.0","63.8"],
["1400000US01079979300","2021-01-29","0.0","0.0","26.0","66.4"],
["1400000US01079979400","2021-01-29","0.0","0.0","27.9","67.9"],
["1400000US01079979501","2021-01-29","0.0","0.0","29.9","67.6"],
["1400000US01079979502","2021-01-29","0.0","0.0","26.4","67.8"],
["1400000US01079979600","2021-01-29","0.0","0.0","30.3","68.3"],
["1400000US01079979700","2021-01-29","0.0","0.0","24.1","61.0"],
["1400000US01079979800","2021-01-29","0.0","0.0","29.3","71.5"],
["1400000US01079979900","2021-01-29","0.0","0.0","23.2","62.3"],
["1400000US01081040201","2021-01-29","0.0","0.0","41.0","43.1"],
["1400000US01081040202","2021-01-29","0.0","0.0","64.7","71.9"],
["1400000US01081040300","2021-01-29","0.0","0.0","50.7","56.1"],
["1400000US01081040401","2021-01-29","0.0","0.0","40.7","42.4"],
["1400000US01081040402","2021-01-29","0.0","0.0","74.2","80.0"],
["1400000US01081040403","2021-01-29","0.0","0.0","71.9","75.7"],
["1400000US01081040501","2021-01-29","0.0","0.0","81.8","86.6"],
["1400000US01081040502","2021-01-29","0.0","0.0","62.9","68.0"],
["1400000US01081040602","2021-01-29","0.0","0.0","62.2","68.4"],
["1400000US01081040603","2021-01-29","0.0","0.0","32.7","35.4"],
["1400000US01081040605","2021-01-29","0.0","0.0","46.8","50.7"],
["1400000US01081040606","2021-01-29","0.0","0.0","41.7","43.2"],
["1400000US01081040607","2021-01-29","0.0","0.0","31.9","36.6"],
["1400000US01081040700","2021-01-29","0.0","0.0","40.3","41.9"],
["1400000US01081040801","2021-01-29","0.0","0.0","27.6","28.5"],
["1400000US01081040802","2021-01-29","0.0","0.0","23.4","24.4"],
["1400000US01081040901","2021-01-29","0.0","0.0","55.6","60.3"],
["1400000US01081040903","2021-01-29","0.0","0.0","47.8","52.9"],
["1400000US01081040904","2021-01-29","0.0","0.0","54.1","57.8"],
["1400000US01081041001","2021-01-29","0.0","0.0","76.5","81.2"],
["1400000US01081041002","2021-01-29","0.0","0.0","47.5","58.6"],
["1400000US01081041101","2021-01-29","0.0","0.0","60.5","73.5"],
["1400000US01081041102","2021-01-29","0.0","0.0","58.9","67.0"],
["1400000US01081041103","2021-01-29","0.0","0.0","44.1","50.2"],
["1400000US01081041104","2021-01-29","0.0","0.0","65.1","72.5"],
["1400000US01081041200","2021-01-29","0.0","0.0","75.6","84.0"],
["1400000US01081041300","2021-01-29","0.0","0.0","60.3","71.1"],
["1400000US01081041400","2021-01-29","0.0","0.0","27.0","56.8"],
["1400000US01081041600","2021-01-29","0.0","0.0","34.3","62.8"],
["1400000US01081041701","2021-01-29","0.0","0.0","70.1","78.1"],
["1400000US01081041702","2021-01-29","0.0","0.0","55.8","66.8"],
["1400000US01081041703","2021-01-29","0.0","0.0","61.4","70.9"],
["1400000US01081041801","2021-01-29","0.0","0.0","57.4","68.4"],
["1400000US01081041802","2021-01-29","0.0","0.0","49.6","61.1"],
["1400000US01081041803","2021-01-29","0.0","0.0","51.1","59.2"],
["1400000US01081041901","2021-01-29","0.0","0.0","46.3","57.1"],
["1400000US01081041902","2021-01-29","0.0","0.0","60.3","70.7"],
["1400000US01081041903","2021-01-29","0.0","0.0","55.9","66.4"],
["1400000US01081042002","2021-01-29","0.0","0.0","64.5","72.5"],
["1400000US01081042003","2021-01-29","0.0","0.0","38.5","71.9"],
["1400000US01081042005","2021-01-29","0.0","0.0","52.6","64.2"],
["1400000US01081042006","2021-01-29","0.0","0.0","27.6","60.6"],
["1400000US01081042007","2021-01-29","0.0","0.0","66.1","74.5"],
["1400000US01081042008","2021-01-29","0.0","0.0","63.7","71.5"],
["1400000US01081042009","2021-01-29","0.0","0.0","59.5","70.7"],
["1400000US01081042101","2021-01-29","0.0","0.0","36.1","67.3"],
["1400000US01081042103","2021-01-29","0.0","0.0","57.9","69.5"],
["1400000US01081042104","2021-01-29","0.0","0.0","64.0","73.9"],
["1400000US01083020101","2021-01-29","0.0","0.0","52.0","61.6"],
["1400000US01083020103","2021-01-29","0.0","0.0","42.1","53.7"],
["1400000US01083020104","2021-01-29","0.0","0.0","59.2","69.1"],
["1400000US01083020201","2021-01-29","0.0","0.0","49.1","61.1"],
["1400000US01083020202","2021-01-29","0.0","0.0","45.9","55.4"],
["1400000US01083020300","2021-01-29","0.0","0.0","22.0","53.1"],
["1400000US01083020402","2021-01-29","0.0","0.0","52.0","60.6"],
["1400000US01083020403","2021-01-29","0.0","0.0","23.7","50.5"],
["1400000US01083020404","2021-01-29","0.0","0.0","20.0","43.6"],
["1400000US01083020500","2021-01-29","0.0","0.0","30.9","61.6"],
["1400000US01083020600","2021-01-29","0.0","0.0","46.9","58.3"],
["1400000US01083020700","2021-01-29","0.0","0.0","42.4","53.1"],
["1400000US01083020803","2021-01-29","0.0","0.0","65.4","70.8"],
["1400000US01083020804","2021-01-29","0.0","0.0","64.9","72.4"],
["1400000US01083020805","2021-01-29","0.0","0.0","59.7","68.4"],
["1400000US01083020806","2021-01-29","0.0","0.0","65.6","72.5"],
["1400000US01083020900","2021-01-29","0.0","0.0","54.2","63.6"],
["1400000US01083021000","2021-01-29","0.0","0.0","51.2","64.3"],
["1400000US01083021101","2021-01-29","0.0","0.0","35.7","43.8"],
["1400000US01083021102","2021-01-29","0.0","0.0","58.7","66.6"],
["1400000US01083021201","2021-01-29","0.0","0.0","71.5","75.4"],
["1400000US01083021202","2021-01-29","0.0","0.0","59.0","64.5"],
["1400000US01083021203","2021-01-29","0.0","0.0","61.3","66.4"],
["1400000US01085780800","2021-01-29","0.0","0.0","27.9","55.6"],
["1400000US01085781000","2021-01-29","0.0","0.0","20.6","52.6"],
["1400000US01085781100","2021-01-29","0.0","0.0","21.5","51.1"],
["1400000US01085781200","2021-01-29","0.0","0.0","26.8","51.9"],
["1400000US01087231400","2021-01-29","0.0","0.0","20.4","54.7"],
["1400000US01087231500","2021-01-29","0.0","0.0","29.0","62.1"],
["1400000US01087231601","2021-01-29","0.0","0.0","27.2","60.1"],
["1400000US01087231602","2021-01-29","0.0","0.0","26.6","62.3"],
["1400000US01087231603","2021-01-29","0.0","0.0","23.9","55.3"],
["1400000US01087231700","2021-01-29","0.0","0.0","20.4","24.4"],
["1400000US01087231800","2021-01-29","0.0","0.0","24.0","54.0"],
["1400000US01087231900","2021-01-29","0.0","0.0","21.5","39.9"],
["1400000US01087232000","2021-01-29","0.0","0.0","23.8","47.2"],
["1400000US01087232100","2021-01-29","0.0","0.0","24.7","46.7"],
["1400000US01087232200","2021-01-29","0.0","0.0","25.4","58.8"],
["1400000US01087232300","2021-01-29","0.0","0.0","19.4","50.9"],
["1400000US01089000203","2021-01-29","0.0","0.0","28.9","51.8"],
["1400000US01089000301","2021-01-29","0.0","0.0","36.1","67.5"],
["1400000US01089000302","2021-01-29","0.0","0.0","36.5","69.2"],
["1400000US01089000403","2021-01-29","0.0","0.0","60.6","74.1"],
["1400000US01089000501","2021-01-29","0.0","0.0","43.6","74.3"],
["1400000US01089000502","2021-01-29","0.0","0.0","38.6","70.5"],
["1400000US01089000503","2021-01-29","0.0","0.0","38.8","73.0"],
["1400000US01089000601","2021-01-29","0.0","0.0","59.3","72.6"],
["1400000US01089000602","2021-01-29","0.0","0.0","61.7","73.7"],
["1400000US01089000701","2021-01-29","0.0","0.0","35.6","63.3"],
["1400000US01089000702","2021-01-29","0.0","0.0","30.6","68.9"],
["1400000US01089000901","2021-01-29","0.0","0.0","75.5","84.1"],
["1400000US01089000902","2021-01-29","0.0","0.0","69.3","76.7"],
["1400000US01089001000","2021-01-29","0.0","0.0","61.1","69.9"],
["1400000US01089001200","2021-01-29","0.0","0.0","27.9","54.5"],
["1400000US01089001301","2021-01-29","0.0","0.0","39.3","44.5"],
["1400000US01089001302","2021-01-29","0.0","0.0","55.3","64.1"],
["1400000US01089001401","2021-01-29","0.0","0.0","74.2","78.5"],
["1400000US01089001403","2021-01-29","0.0","0.0","63.2","67.3"],
["1400000US01089001404","2021-01-29","0.0","0.0","65.5","72.1"],
["1400000US01089001500","2021-01-29","0.0","0.0","40.3","65.7"],
["1400000US01089001700","2021-01-29","0.0","0.0","73.4","81.5"],
["1400000US01089001801","2021-01-29","0.0","0.0","79.3","86.9"],
["1400000US01089001901","2021-01-29","0.0","0.0","78.0","85.2"],
["1400000US01089001902","2021-01-29","0.0","0.0","65.2","72.4"],
["1400000US01089001903","2021-01-29","0.0","0.0","80.2","87.0"],
["1400000US01089002000","2021-01-29","0.0","0.0","71.3","78.6"],
["1400000US01089002100","2021-01-29","0.0","0.0","29.6","50.9"],
["1400000US01089002200","2021-01-29","0.0","0.0","35.3","60.2"],
["1400000US01089002300","2021-01-29","0.0","0.0","51.8","63.6"],
["1400000US01089002400","2021-01-29","0.0","0.0","31.2","55.5"],
["1400000US01089002501","2021-01-29","0.0","0.0","28.0","45.1"],
["1400000US01089002502","2021-01-29","0.0","0.0","48.0","55.2"],
["1400000US01089002600","2021-01-29","0.0","0.0","46.8","80.2"],
["1400000US01089002701","2021-01-29","0.0","0.0","74.6","83.5"],
["1400000US01089002721","2021-01-29","0.0","0.0","76.4","84.6"],
["1400000US01089002722","2021-01-29","0.0","0.0","78.0","85.0"],
["1400000US01089002801","2021-01-29","0.0","0.0","64.8","72.8"],
["1400000US01089002803","2021-01-29","0.0","0.0","79.3","85.8"],
["1400000US01089002804","2021-01-29","0.0","0.0","81.2","88.3"],
["1400000US01089002911","2021-01-29","0.0","0.0","80.8","87.8"],
["1400000US01089002912","2021-01-29","0.0","0.0","80.5","85.7"],
["1400000US01089002922","2021-01-29","0.0","0.0","82.3","88.7"],
["1400000US01089002923","2021-01-29","0.0","0.0","75.3","83.6"],
["1400000US01089002924","2021-01-29","0.0","0.0","67.2","74.9"],
["1400000US01089003000","2021-01-29","0.0","0.0","33.0","59.5"],
["1400000US01089003100","2021-01-29","0.0","0.0","61.2","72.4"],
["1400000US01089010101","2021-01-29","0.0","0.0","59.9","71.6"],
["1400000US01089010102","2021-01-29","0.0","0.0","75.7","81.9"],
["1400000US01089010200","2021-01-29","0.0","0.0","73.3","82.3"],
["1400000US01089010302","2021-01-29","0.0","0.0","64.2","75.6"],
["1400000US01089010303","2021-01-29","0.0","0.0","68.7","78.3"],
["1400000US01089010304","2021-01-29","0.0","0.0","67.2","77.1"],
["1400000US01089010403","2021-01-29","0.0","0.0","68.3","78.9"],
["1400000US01089010404","2021-01-29","0.0","0.0","60.4","72.3"],
["1400000US01089010405","2021-01-29","0.0","0.0","67.3","75.7"],
["1400000US01089010406","2021-01-29","0.0","0.0","66.6","77.1"],
["1400000US01089010502","2021-01-29","0.0","0.0","70.1","75.8"],
["1400000US01089010503","2021-01-29","0.0","0.0","72.4","79.5"],
["1400000US01089010504","2021-01-29","0.0","0.0","78.0","84.9"],
["1400000US01089010612","2021-01-29","0.0","0.0","74.2","81.0"],
["1400000US01089010623","2021-01-29","0.0","0.0","79.9","85.1"],
["1400000US01089010625","2021-01-29","0.0","0.0","47.3","54.8"],
["1400000US01089010626","2021-01-29","0.0","0.0","69.5","74.9"],
["1400000US01089010627","2021-01-29","0.0","0.0","66.0","69.0"],
["1400000US01089010628","2021-01-29","0.0","0.0","84.1","89.1"],
["1400000US01089010629","2021-01-29","0.0","0.0","77.9","83.8"],
["1400000US01089010630","2021-01-29","0.0","0.0","85.8","91.2"],
["1400000US01089010631","2021-01-29","0.0","0.0","80.6","86.7"],
["1400000US01089010703","2021-01-29","0.0","0.0","74.6","81.3"],
["1400000US01089010704","2021-01-29","0.0","0.0","73.2","81.6"],
["1400000US01089010705","2021-01-29","0.0","0.0","68.1","75.8"],
["1400000US01089010706","2021-01-29","0.0","0.0","70.4","80.4"],
["1400000US01089010801","2021-01-29","0.0","0.0","80.3","86.5"],
["1400000US01089010802","2021-01-29","0.0","0.0","75.6","84.0"],
["1400000US01089010902","2021-01-29","0.0","0.0","58.5","69.2"],
["1400000US01089010903","2021-01-29","0.0","0.0","78.7","83.6"],
["1400000US01089010904","2021-01-29","0.0","0.0","85.0","89.2"],
["1400000US01089010905","2021-01-29","0.0","0.0","82.6","88.5"],
["1400000US01089011012","2021-01-29","0.0","0.0","81.3","86.6"],
["1400000US01089011013","2021-01-29","0.0","0.0","79.2","83.9"],
["1400000US01089011021","2021-01-29","0.0","0.0","65.3","70.1"],
["1400000US01089011023","2021-01-29","0.0","0.0","85.4","89.4"],
["1400000US01089011024","2021-01-29","0.0","0.0","88.1","92.2"],
["1400000US01089011025","2021-01-29","0.0","0.0","76.7","82.2"],
["1400000US01089011026","2021-01-29","0.0","0.0","86.4","90.4"],
["1400000US01089011027","2021-01-29","0.0","0.0","74.4","79.0"],
["1400000US01089011028","2021-01-29","0.0","0.0","63.9","70.3"],
["1400000US01089011100","2021-01-29","0.0","0.0","63.5","68.1"],
["1400000US01089011201","2021-01-29","0.0","0.0","80.4","84.2"],
["1400000US01089011202","2021-01-29","0.0","0.0","70.4","74.6"],
["1400000US01089011203","2021-01-29","0.0","0.0","75.2","80.8"],
["1400000US01089011301","2021-01-29","0.0","0.0","67.7","77.5"],
["1400000US01089011302","2021-01-29","0.0","0.0","71.6","78.9"],
["1400000US01089011400","2021-01-29","0.0","0.0","59.0","73.2"],
["1400000US01091972901","2021-01-29","0.0","0.0","26.6","56.6"],
["1400000US01091972902","2021-01-29","0.0","0.0","24.5","51.5"],
["1400000US01091973001","2021-01-29","0.0","0.0","22.4","49.5"],
["1400000US01091973002","2021-01-29","0.0","0.0","21.1","46.3"],
["1400000US01091973100","2021-01-29","0.0","0.0","16.7","37.0"],
["1400000US01091973200","2021-01-29","0.0","0.0","18.4","43.1"],
["1400000US01091973300","2021-01-29","0.0","0.0","17.5","45.3"],
["1400000US01091973400","2021-01-29","0.0","0.0","29.5","64.0"],
["1400000US01093964001","2021-01-29","0.0","0.0","22.7","56.1"],
["1400000US01093964002","2021-01-29","0.0","0.0","21.6","55.3"],
["1400000US01093964100","2021-01-29","0.0","0.0","23.5","60.5"],
["1400000US01093964200","2021-01-29","0.0","0.0","24.0","62.1"],
["1400000US01093964300","2021-01-29","0.0","0.0","26.4","62.0"],
["1400000US01093964401","2021-01-29","0.0","0.0","29.4","64.2"],
["1400000US01093964402","2021-01-29","0.0","0.0","23.2","63.7"],
["1400000US01093964500","2021-01-29","0.0","0.0","20.4","57.2"],
["1400000US01093964600","2021-01-29","0.0","0.0","25.9","58.1"],
["1400000US01093964701","2021-01-29","0.0","0.0","28.4","62.9"],
["1400000US01093964702","2021-01-29","0.0","0.0","27.6","67.1"],
["1400000US01095030101","2021-01-29","0.0","0.0","30.0","63.3"],
["1400000US01095030102","2021-01-29","0.0","0.0","18.6","46.9"],
["1400000US01095030203","2021-01-29","0.0","0.0","34.5","69.3"],
["1400000US01095030204","2021-01-29","0.0","0.0","25.3","55.9"],
["1400000US01095030205","2021-01-29","0.0","0.0","55.4","66.5"],
["1400000US01095030206","2021-01-29","0.0","0.0","52.9","63.2"],
["1400000US01095030301","2021-01-29","0.0","0.0","62.6","74.2"],
["1400000US01095030302","2021-01-29","0.0","0.0","59.6","70.9"],
["1400000US01095030401","2021-01-29","0.0","0.0","58.8","72.9"],
["1400000US01095030402","2021-01-29","0.0","0.0","65.3","74.9"],
["1400000US01095030501","2021-01-29","0.0","0.0","65.1","76.5"],
["1400000US01095030502","2021-01-29","0.0","0.0","54.8","67.1"],
["1400000US01095030601","2021-01-29","0.0","0.0","59.5","71.1"],
["1400000US01095030602","2021-01-29","0.0","0.0","55.0","67.9"],
["1400000US01095030701","2021-01-29","0.0","0.0","52.3","64.1"],
["1400000US01095030702","2021-01-29","0.0","0.0","29.3","62.9"],
["1400000US01095030801","2021-01-29","0.0","0.0","35.3","66.5"],
["1400000US01095030803","2021-01-29","0.0","0.0","29.9","63.6"],
["1400000US01095030804","2021-01-29","0.0","0.0","32.4","58.1"],
["1400000US01095030902","2021-01-29","0.0","0.0","61.2","73.8"],
["1400000US01095030903","2021-01-29","0.0","0.0","33.8","64.7"],
["1400000US01095030904","2021-01-29","0.0","0.0","57.6","70.4"],
["1400000US01095031001","2021-01-29","0.0","0.0","26.0","62.0"],
["1400000US01095031002","2021-01-29","0.0","0.0","30.1","61.0"],
["1400000US01095031100","2021-01-29","0.0","0.0","50.2","67.6"],
["1400000US01095031200","2021-01-29","0.0","0.0","60.2","72.7"],
["1400000US01097000200","2021-01-29","0.0","0.0","22.4","49.5"],
["1400000US01097000401","2021-01-29","0.0","0.0","23.6","46.9"],
["1400000US01097000402","2021-01-29","0.0","0.0","36.1","56.4"],
["1400000US01097000500","2021-01-29","0.0","0.0","20.0","42.5"],
["1400000US01097000600","2021-01-29","0.0","0.0","17.2","39.8"],
["1400000US01097000701","2021-01-29","0.0","0.0","25.8","62.8"],
["1400000US01097000702","2021-01-29","0.0","0.0","25.4","60.5"],
["1400000US01097000801","2021-01-29","0.0","0.0","29.8","63.3"],
["1400000US01097000802","2021-01-29","0.0","0.0","29.7","61.5"],
["1400000US01097000901","2021-01-29","0.0","0.0","49.2","56.1"],
["1400000US01097000902","2021-01-29","0.0","0.0","58.5","67.4"],
["1400000US01097000903","2021-01-29","0.0","0.0","50.3","61.1"],
["1400000US01097001001","2021-01-29","0.0","0.0","29.6","48.8"],
["1400000US01097001002","2021-01-29","0.0","0.0","49.2","57.4"],
["1400000US01097001100","2021-01-29","0.0","0.0","29.7","71.8"],
["1400000US01097001200","2021-01-29","0.0","0.0","16.5","36.4"],
["1400000US01097001302","2021-01-29","0.0","0.0","27.8","58.3"],
["1400000US01097001400","2021-01-29","0.0","0.0","24.4","50.9"],
["1400000US01097001501","2021-01-29","0.0","0.0","15.1","34.4"],
["1400000US01097001502","2021-01-29","0.0","0.0","24.5","43.6"],
["1400000US01097001800","2021-01-29","0.0","0.0","29.1","58.4"],
["1400000US01097001901","2021-01-29","0.0","0.0","30.6","64.9"],
["1400000US01097001902","2021-01-29","0.0","0.0","37.3","69.4"],
["1400000US01097002000","2021-01-29","0.0","0.0","61.7","72.0"],
["1400000US01097002100","2021-01-29","0.0","0.0","36.1","68.4"],
["1400000US01097002200","2021-01-29","0.0","0.0","32.5","61.5"],
["1400000US01097002301","2021-01-29","0.0","0.0","24.5","46.7"],
["1400000US01097002302","2021-01-29","0.0","0.0","29.3","61.0"],
["1400000US01097002400","2021-01-29","0.0","0.0","30.2","58.3"],
["1400000US01097002501","2021-01-29","0.0","0.0","64.2","72.0"],
["1400000US01097002502","2021-01-29","0.0","0.0","66.7","75.4"],
["1400000US01097002600","2021-01-29","0.0","0.0","22.8","56.6"],
["1400000US01097002700","2021-01-29","0.0","0.0","33.2","58.7"],
["1400000US01097002800","2021-01-29","0.0","0.0","39.3","67.3"],
["1400000US01097002900","2021-01-29","0.0","0.0","38.1","62.9"],
["1400000US01097003000","2021-01-29","0.0","0.0","57.5","68.3"],
["1400000US01097003100","2021-01-29","0.0","0.0","67.1","79.5"],
["1400000US01097003202","2021-01-29","0.0","0.0","34.1","66.7"],
["1400000US01097003203","2021-01-29","0.0","0.0","57.7","66.6"],
["1400000US01097003205","2021-01-29","0.0","0.0","29.3","46.5"],
["1400000US01097003206","2021-01-29","0.0","0.0","43.0","49.0"],
["1400000US01097003207","2021-01-29","0.0","0.0","53.9","58.2"],
["1400000US01097003301","2021-01-29","0.0","0.0","55.4","62.7"],
["1400000US01097003302","2021-01-29","0.0","0.0","62.2","70.4"],
["1400000US01097003402","2021-01-29","0.0","0.0","37.6","69.8"],
["1400000US01097003404","2021-01-29","0.0","0.0","39.7","70.2"],
["1400000US01097003405","2021-01-29","0.0","0.0","38.4","80.2"],
["1400000US01097003406","2021-01-29","0.0","0.0","41.3","73.3"],
["1400000US01097003408","2021-01-29","0.0","0.0","61.5","72.1"],
["1400000US01097003409","2021-01-29","0.0","0.0","60.8","71.0"],
["1400000US01097003410","2021-01-29","0.0","0.0","56.6","67.7"],
["1400000US01097003501","2021-01-29","0.0","0.0","68.1","78.1"],
["1400000US01097003502","2021-01-29","0.0","0.0","73.5","82.6"],
["1400000US01097003602","2021-01-29","0.0","0.0","27.6","42.3"],
["1400000US01097003606","2021-01-29","0.0","0.0","52.4","58.4"],
["1400000US01097003607","2021-01-29","0.0","0.0","54.8","62.7"],
["1400000US01097003608","2021-01-29","0.0","0.0","63.6","72.9"],
["1400000US01097003703","2021-01-29","0.0","0.0","52.1","61.6"],
["1400000US01097003704","2021-01-29","0.0","0.0","70.9","79.2"],
["1400000US01097003705","2021-01-29","0.0","0.0","60.4","68.1"],
["1400000US01097003706","2021-01-29","0.0","0.0","66.8","74.4"],
["1400000US01097003707","2021-01-29","0.0","0.0","59.6","70.9"],
["1400000US01097003708","2021-01-29","0.0","0.0","68.9","77.7"],
["1400000US01097003710","2021-01-29","0.0","0.0","58.5","69.0"],
["1400000US01097003711","2021-01-29","0.0","0.0","62.8","71.2"],
["1400000US01097003712","2021-01-29","0.0","0.0","69.2","78.5"],
["1400000US01097003800","2021-01-29","0.0","0.0","19.9","49.3"],
["1400000US01097003901","2021-01-29","0.0","0.0","27.6","60.3"],
["1400000US01097003902","2021-01-29","0.0","0.0","22.9","47.3"],
["1400000US01097004000","2021-01-29","0.0","0.0","21.3","49.8"],
["1400000US01097004100","2021-01-29","0.0","0.0","18.0","39.7"],
["1400000US01097004800","2021-01-29","0.0","0.0","21.7","43.6"],
["1400000US01097004900","2021-01-29","0.0","0.0","27.5","59.3"],
["1400000US01097005000","2021-01-29","0.0","0.0","28.6","55.6"],
["1400000US01097005100","2021-01-29","0.0","0.0","32.7","58.4"],
["1400000US01097005200","2021-01-29","0.0","0.0","31.1","59.0"],
["1400000US01097005300","2021-01-29","0.0","0.0","55.5","72.6"],
["1400000US01097005400","2021-01-29","0.0","0.0","55.8","65.8"],
["1400000US01097005500","2021-01-29","0.0","0.0","34.7","67.1"],
["1400000US01097005601","2021-01-29","0.0","0.0","76.5","85.4"],
["1400000US01097005602","2021-01-29","0.0","0.0","59.2","69.1"],
["1400000US01097005701","2021-01-29","0.0","0.0","71.8","79.1"],
["1400000US01097005702","2021-01-29","0.0","0.0","48.9","57.6"],
["1400000US01097005800","2021-01-29","0.0","0.0","19.9","39.9"],
["1400000US01097005900","2021-01-29","0.0","0.0","21.8","46.5"],
["1400000US01097006000","2021-01-29","0.0","0.0","26.8","55.8"],
["1400000US01097006102","2021-01-29","0.0","0.0","39.6","50.2"],
["1400000US01097006103","2021-01-29","0.0","0.0","30.4","62.3"],
["1400000US01097006104","2021-01-29","0.0","0.0","24.4","50.0"],
["1400000US01097006106","2021-01-29","0.0","0.0","64.2","74.6"],
["1400000US01097006107","2021-01-29","0.0","0.0","49.3","61.1"],
["1400000US01097006201","2021-01-29","0.0","0.0","27.0","52.6"],
["1400000US01097006202","2021-01-29","0.0","0.0","25.7","51.0"],
["1400000US01097006303","2021-01-29","0.0","0.0","61.3","69.3"],
["1400000US01097006304","2021-01-29","0.0","0.0","49.9","60.2"],
["1400000US01097006305","2021-01-29","0.0","0.0","51.6","62.9"],
["1400000US01097006306","2021-01-29","0.0","0.0","67.9","76.9"],
["1400000US01097006307","2021-01-29","0.0","0.0","58.9","71.0"],
["1400000US01097006402","2021-01-29","0.0","0.0","50.7","63.0"],
["1400000US01097006403","2021-01-29","0.0","0.0","35.4","64.3"],
["1400000US01097006407","2021-01-29","0.0","0.0","58.3","67.8"],
["1400000US01097006408","2021-01-29","0.0","0.0","65.8","73.5"],
["1400000US01097006409","2021-01-29","0.0","0.0","61.3","70.1"],
["1400000US01097006410","2021-01-29","0.0","0.0","63.2","71.9"],
["1400000US01097006411","2021-01-29","0.0","0.0","62.2","70.3"],
["1400000US01097006412","2021-01-29","0.0","0.0","74.4","81.2"],
["1400000US01097006413","2021-01-29","0.0","0.0","70.5","77.4"],
["1400000US01097006501","2021-01-29","0.0","0.0","54.4","65.1"],
["1400000US01097006503","2021-01-29","0.0","0.0","70.9","76.1"],
["1400000US01097006504","2021-01-29","0.0","0.0","50.8","61.8"],
["1400000US01097006505","2021-01-29","0.0","0.0","60.1","68.8"],
["1400000US01097006600","2021-01-29","0.0","0.0","46.2","55.7"],
["1400000US01097006702","2021-01-29","0.0","0.0","24.6","48.7"],
["1400000US01097006703","2021-01-29","0.0","0.0","27.8","55.5"],
["1400000US01097006704","2021-01-29","0.0","0.0","26.1","51.9"],
["1400000US01097006802","2021-01-29","0.0","0.0","51.2","62.1"],
["1400000US01097006803","2021-01-29","0.0","0.0","66.8","75.7"],
["1400000US01097006804","2021-01-29","0.0","0.0","71.0","78.8"],
["1400000US01097006902","2021-01-29","0.0","0.0","52.5","64.5"],
["1400000US01097006903","2021-01-29","0.0","0.0","35.0","60.6"],
["1400000US01097006904","2021-01-29","0.0","0.0","26.5","58.0"],
["1400000US01097007000","2021-01-29","0.0","0.0","51.6","61.4"],
["1400000US01097007101","2021-01-29","0.0","0.0","54.2","65.5"],
["1400000US01097007102","2021-01-29","0.0","0.0","42.7","52.0"],
["1400000US01097007103","2021-01-29","0.0","0.0","38.8","48.2"],
["1400000US01097007201","2021-01-29","0.0","0.0","25.9","54.5"],
["1400000US01097007203","2021-01-29","0.0","0.0","25.9","30.0"],
["1400000US01097007204","2021-01-29","0.0","0.0","30.3","38.1"],
["1400000US01097007300","2021-01-29","0.0","0.0","20.6","43.6"],
["1400000US01097007400","2021-01-29","0.0","0.0","27.9","59.7"],
["1400000US01097007500","2021-01-29","0.0","0.0","19.0","43.8"],
["1400000US01097007600","2021-01-29","0.0","0.0","23.5","49.0"],
["1400000US01097007700","2021-01-29","0.0","0.0","15.7","39.3"],
["1400000US01099075600","2021-01-29","0.0","0.0","19.3","37.6"],
["1400000US01099075700","2021-01-29","0.0","0.0","14.5","37.9"],
["1400000US01099075800","2021-01-29","0.0","0.0","18.4","39.0"],
["1400000US01099075901","2021-01-29","0.0","0.0","28.2","57.7"],
["1400000US01099075902","2021-01-29","0.0","0.0","31.2","64.5"],
["1400000US01099076000","2021-01-29","0.0","0.0","24.1","53.7"],
["1400000US01099076101","2021-01-29","0.0","0.0","21.7","58.1"],
["1400000US01099076102","2021-01-29","0.0","0.0","28.1","56.6"],
["1400000US01099076200","2021-01-29","0.0","0.0","20.9","47.4"],
["1400000US01101000100","2021-01-29","0.0","0.0","32.5","39.2"],
["1400000US01101000200","2021-01-29","0.0","0.0","20.3","36.4"],
["1400000US01101000300","2021-01-29","0.0","0.0","19.1","38.6"],
["1400000US01101000400","2021-01-29","0.0","0.0","25.6","51.1"],
["1400000US01101000500","2021-01-29","0.0","0.0","32.2","51.8"],
["1400000US01101000600","2021-01-29","0.0","0.0","25.1","46.6"],
["1400000US01101000700","2021-01-29","0.0","0.0","21.3","39.3"],
["1400000US01101000900","2021-01-29","0.0","0.0","37.0","38.5"],
["1400000US01101001000","2021-01-29","0.0","0.0","18.4","35.4"],
["1400000US01101001100","2021-01-29","0.0","0.0","20.3","46.3"],
["1400000US01101001200","2021-01-29","0.0","0.0","22.2","40.1"],
["1400000US01101001300","2021-01-29","0.0","0.0","32.2","57.1"],
["1400000US01101001400","2021-01-29","0.0","0.0","59.5","67.1"],
["1400000US01101001500","2021-01-29","0.0","0.0","32.1","55.3"],
["1400000US01101001600","2021-01-29","0.0","0.0","28.4","52.5"],
["1400000US01101001700","2021-01-29","0.0","0.0","64.6","73.4"],
["1400000US01101001800","2021-01-29","0.0","0.0","59.6","72.0"],
["1400000US01101001900","2021-01-29","0.0","0.0","67.5","77.9"],
["1400000US01101002000","2021-01-29","0.0","0.0","66.3","75.4"],
["1400000US01101002100","2021-01-29","0.0","0.0","53.6","65.2"],
["1400000US01101002201","2021-01-29","0.0","0.0","23.7","52.1"],
["1400000US01101002202","2021-01-29","0.0","0.0","23.0","56.1"],
["1400000US01101002300","2021-01-29","0.0","0.0","23.0","57.6"],
["1400000US01101002400","2021-01-29","0.0","0.0","23.2","55.7"],
["1400000US01101002500","2021-01-29","0.0","0.0","26.3","50.9"],
["1400000US01101002600","2021-01-29","0.0","0.0","72.3","84.5"],
["1400000US01101002700","2021-01-29","0.0","0.0","69.7","78.3"],
["1400000US01101002800","2021-01-29","0.0","0.0","32.2","56.2"],
["1400000US01101002901","2021-01-29","0.0","0.0","32.1","52.5"],
["1400000US01101002902","2021-01-29","0.0","0.0","36.8","68.6"],
["1400000US01101003000","2021-01-29","0.0","0.0","20.3","44.3"],
["1400000US01101003100","2021-01-29","0.0","0.0","32.6","66.2"],
["1400000US01101003200","2021-01-29","0.0","0.0","35.0","64.1"],
["1400000US01101003301","2021-01-29","0.0","0.0","67.9","75.4"],
["1400000US01101003303","2021-01-29","0.0","0.0","72.5","82.5"],
["1400000US01101003304","2021-01-29","0.0","0.0","54.8","62.4"],
["1400000US01101005101","2021-01-29","0.0","0.0","40.0","69.0"],
["1400000US01101005102","2021-01-29","0.0","0.0","31.6","64.4"],
["1400000US01101005301","2021-01-29","0.0","0.0","56.1","59.2"],
["1400000US01101005302","2021-01-29","0.0","0.0","39.9","66.9"],
["1400000US01101005402","2021-01-29","0.0","0.0","39.9","66.0"],
["1400000US01101005403","2021-01-29","0.0","0.0","50.6","56.9"],
["1400000US01101005407","2021-01-29","0.0","0.0","71.8","78.5"],
["1400000US01101005409","2021-01-29","0.0","0.0","30.0","49.1"],
["1400000US01101005410","2021-01-29","0.0","0.0","54.1","60.1"],
["1400000US01101005411","2021-01-29","0.0","0.0","78.5","84.6"],
["1400000US01101005412","2021-01-29","0.0","0.0","69.9","76.2"],
["1400000US01101005413","2021-01-29","0.0","0.0","81.8","89.6"],
["1400000US01101005414","2021-01-29","0.0","0.0","67.9","74.2"],
["1400000US01101005501","2021-01-29","0.0","0.0","62.8","71.5"],
["1400000US01101005502","2021-01-29","0.0","0.0","65.3","70.7"],
["1400000US01101005503","2021-01-29","0.0","0.0","79.2","84.1"],
["1400000US01101005504","2021-01-29","0.0","0.0","67.0","71.3"],
["1400000US01101005604","2021-01-29","0.0","0.0","66.4","73.8"],
["1400000US01101005605","2021-01-29","0.0","0.0","68.5","76.5"],
["1400000US01101005606","2021-01-29","0.0","0.0","36.6","55.9"],
["1400000US01101005607","2021-01-29","0.0","0.0","82.1","86.0"],
["1400000US01101005608","2021-01-29","0.0","0.0","73.0","79.5"],
["1400000US01101005609","2021-01-29","0.0","0.0","60.1","66.2"],
["1400000US01101005610","2021-01-29","0.0","0.0","53.3","63.3"],
["1400000US01101005611","2021-01-29","0.0","0.0","60.7","66.3"],
["1400000US01101005612","2021-01-29","0.0","0.0","72.0","76.0"],
["1400000US01101005613","2021-01-29","0.0","0.0","32.6","52.4"],
["1400000US01101005614","2021-01-29","0.0","0.0","33.5","46.6"],
["1400000US01101005700","2021-01-29","0.0","0.0","23.9","55.4"],
["1400000US01101005800","2021-01-29","0.0","0.0","22.7","56.5"],
["1400000US01101005902","2021-01-29","0.0","0.0","30.3","68.3"],
["1400000US01101005903","2021-01-29","0.0","0.0","25.3","60.1"],
["1400000US01101005904","2021-01-29","0.0","0.0","27.0","59.3"],
["1400000US01101006000","2021-01-29","0.0","0.0","23.0","51.5"],
["1400000US01101006100","2021-01-29","0.0","0.0","33.6","78.8"],
["1400000US01103000100","2021-01-29","0.0","0.0","31.7","64.6"],
["1400000US01103000200","2021-01-29","0.0","0.0","78.0","86.5"],
["1400000US01103000300","2021-01-29","0.0","0.0","61.7","72.4"],
["1400000US01103000400","2021-01-29","0.0","0.0","49.2","63.9"],
["1400000US01103000600","2021-01-29","0.0","0.0","23.2","52.7"],
["1400000US01103000700","2021-01-29","0.0","0.0","29.0","58.0"],
["1400000US01103000800","2021-01-29","0.0","0.0","34.7","66.6"],
["1400000US01103000900","2021-01-29","0.0","0.0","30.1","62.1"],
["1400000US01103001000","2021-01-29","0.0","0.0","61.0","73.0"],
["1400000US01103005101","2021-01-29","0.0","0.0","61.7","71.4"],
["1400000US01103005103","2021-01-29","0.0","0.0","51.9","67.5"],
["1400000US01103005105","2021-01-29","0.0","0.0","71.3","82.8"],
["1400000US01103005106","2021-01-29","0.0","0.0","67.1","77.7"],
["1400000US01103005107","2021-01-29","0.0","0.0","67.9","77.7"],
["1400000US01103005108","2021-01-29","0.0","0.0","66.9","77.0"],
["1400000US01103005109","2021-01-29","0.0","0.0","35.6","66.6"],
["1400000US01103005201","2021-01-29","0.0","0.0","54.6","69.9"],
["1400000US01103005202","2021-01-29","0.0","0.0","60.8","71.6"],
["1400000US01103005302","2021-01-29","0.0","0.0","63.5","75.3"],
["1400000US01103005303","2021-01-29","0.0","0.0","37.1","75.8"],
["1400000US01103005304","2021-01-29","0.0","0.0","68.5","78.2"],
["1400000US01103005305","2021-01-29","0.0","0.0","65.2","74.9"],
["1400000US01103005306","2021-01-29","0.0","0.0","75.6","84.1"],
["1400000US01103005404","2021-01-29","0.0","0.0","71.6","81.3"],
["1400000US01103005405","2021-01-29","0.0","0.0","56.5","69.2"],
["1400000US01103005500","2021-01-29","0.0","0.0","31.7","70.7"],
["1400000US01103005601","2021-01-29","0.0","0.0","30.9","67.5"],
["1400000US01103005602","2021-01-29","0.0","0.0","31.5","70.3"],
["1400000US01103005701","2021-01-29","0.0","0.0","33.3","68.7"],
["1400000US01103005703","2021-01-29","0.0","0.0","27.7","60.1"],
["1400000US01103005704","2021-01-29","0.0","0.0","31.7","69.4"],
["1400000US01105686800","2021-01-29","0.0","0.0","16.2","29.4"],
["1400000US01105687001","2021-01-29","0.0","0.0","16.3","39.3"],
["1400000US01105687002","2021-01-29","0.0","0.0","25.8","49.1"],
["1400000US01105687100","2021-01-29","0.0","0.0","20.0","31.5"],
["1400000US01107050000","2021-01-29","0.0","0.0","27.7","64.6"],
["1400000US01107050100","2021-01-29","0.0","0.0","25.1","53.8"],
["1400000US01107050200","2021-01-29","0.0","0.0","21.1","60.7"],
["1400000US01107050300","2021-01-29","0.0","0.0","28.7","58.7"],
["1400000US01107050401","2021-01-29","0.0","0.0","21.4","52.9"],
["1400000US01107050402","2021-01-29","0.0","0.0","25.6","61.3"],
["1400000US01109188600","2021-01-29","0.0","0.0","20.0","46.3"],
["1400000US01109188700","2021-01-29","0.0","0.0","24.7","51.2"],
["1400000US01109188800","2021-01-29","0.0","0.0","23.7","57.1"],
["1400000US01109188900","2021-01-29","0.0","0.0","24.3","47.6"],
["1400000US01109189001","2021-01-29","0.0","0.0","48.2","57.7"],
["1400000US01109189002","2021-01-29","0.0","0.0","54.0","60.5"],
["1400000US01109189003","2021-01-29","0.0","0.0","50.1","61.5"],
["1400000US01109189101","2021-01-29","0.0","0.0","27.4","41.4"],
["1400000US01109189102","2021-01-29","0.0","0.0","26.6","50.1"],
["1400000US01109189200","2021-01-29","0.0","0.0","21.9","53.1"],
["1400000US01109189300","2021-01-29","0.0","0.0","19.3","51.2"],
["1400000US01111000100","2021-01-29","0.0","0.0","18.9","49.3"],
["1400000US01111000200","2021-01-29","0.0","0.0","45.4","61.1"],
["1400000US01111000300","2021-01-29","0.0","0.0","20.0","43.7"],
["1400000US01111000400","2021-01-29","0.0","0.0","28.1","60.8"],
["1400000US01111000500","2021-01-29","0.0","0.0","26.6","58.7"],
["1400000US01111000600","2021-01-29","0.0","0.0","24.5","55.6"],
["1400000US01113030200","2021-01-29","0.0","0.0","23.1","46.2"],
["1400000US01113030300","2021-01-29","0.0","0.0","29.1","58.6"],
["1400000US01113030402","2021-01-29","0.0","0.0","60.5","71.3"],
["1400000US01113030403","2021-01-29","0.0","0.0","36.7","62.2"],
["1400000US01113030404","2021-01-29","0.0","0.0","39.6","68.9"],
["1400000US01113030500","2021-01-29","0.0","0.0","52.6","67.5"],
["1400000US01113030601","2021-01-29","0.0","0.0","29.3","53.5"],
["1400000US01113030602","2021-01-29","0.0","0.0","34.7","64.3"],
["1400000US01113030700","2021-01-29","0.0","0.0","25.9","53.3"],
["1400000US01113030800","2021-01-29","0.0","0.0","25.3","55.3"],
["1400000US01113030903","2021-01-29","0.0","0.0","53.9","65.2"],
["1400000US01113030904","2021-01-29","0.0","0.0","55.4","63.3"],
["1400000US01113030905","2021-01-29","0.0","0.0","53.3","58.2"],
["1400000US01113030906","2021-01-29","0.0","0.0","28.7","61.3"],
["1400000US01113030907","2021-01-29","0.0","0.0","27.2","58.8"],
["1400000US01113031000","2021-01-29","0.0","0.0","54.7","68.8"],
["1400000US01113031100","2021-01-29","0.0","0.0","18.3","47.4"],
["1400000US01113031200","2021-01-29","0.0","0.0","23.7","57.0"],
["1400000US01115040104","2021-01-29","0.0","0.0","73.2","83.6"],
["1400000US01115040105","2021-01-29","0.0","0.0","52.9","63.4"],
["1400000US01115040107","2021-01-29","0.0","0.0","70.7","79.7"],
["1400000US01115040108","2021-01-29","0.0","0.0","73.5","80.4"],
["1400000US01115040109","2021-01-29","0.0","0.0","54.7","64.9"],
["1400000US01115040110","2021-01-29","0.0","0.0","68.4","76.8"],
["1400000US01115040206","2021-01-29","0.0","0.0","35.1","66.0"],
["1400000US01115040207","2021-01-29","0.0","0.0","33.4","65.4"],
["1400000US01115040208","2021-01-29","0.0","0.0","56.7","65.4"],
["1400000US01115040209","2021-01-29","0.0","0.0","53.7","65.5"],
["1400000US01115040210","2021-01-29","0.0","0.0","64.0","73.1"],
["1400000US01115040211","2021-01-29","0.0","0.0","52.0","65.1"],
["1400000US01115040212","2021-01-29","0.0","0.0","36.6","68.5"],
["1400000US01115040213","2021-01-29","0.0","0.0","29.3","57.8"],
["1400000US01115040301","2021-01-29","0.0","0.0","34.9","69.5"],
["1400000US01115040302","2021-01-29","0.0","0.0","27.2","59.3"],
["1400000US01115040401","2021-01-29","0.0","0.0","33.4","59.9"],
["1400000US01115040402","2021-01-29","0.0","0.0","31.7","66.3"],
["1400000US01115040503","2021-01-29","0.0","0.0","66.0","75.9"],
["1400000US01115040504","2021-01-29","0.0","0.0","65.3","72.7"],
["1400000US01115040505","2021-01-29","0.0","0.0","75.1","84.2"],
["1400000US01115040506","2021-01-29","0.0","0.0","64.6","72.7"],
["1400000US01115040507","2021-01-29","0.0","0.0","65.0","72.0"],
["1400000US01115040508","2021-01-29","0.0","0.0","58.2","67.5"],
["1400000US01117030102","2021-01-29","0.0","0.0","50.9","60.9"],
["1400000US01117030103","2021-01-29","0.0","0.0","33.1","66.1"],
["1400000US01117030211","2021-01-29","0.0","0.0","75.0","81.0"],
["1400000US01117030212","2021-01-29","0.0","0.0","61.1","64.8"],
["1400000US01117030215","2021-01-29","0.0","0.0","74.1","80.2"],
["1400000US01117030216","2021-01-29","0.0","0.0","79.4","85.0"],
["1400000US01117030218","2021-01-29","0.0","0.0","75.3","80.9"],
["1400000US01117030219","2021-01-29","0.0","0.0","77.0","83.2"],
["1400000US01117030220","2021-01-29","0.0","0.0","78.0","85.2"],
["1400000US01117030221","2021-01-29","0.0","0.0","70.0","74.8"],
["1400000US01117030304","2021-01-29","0.0","0.0","85.6","90.7"],
["1400000US01117030305","2021-01-29","0.0","0.0","84.3","90.5"],
["1400000US01117030306","2021-01-29","0.0","0.0","68.7","75.8"],
["1400000US01117030314","2021-01-29","0.0","0.0","68.9","73.8"],
["1400000US01117030315","2021-01-29","0.0","0.0","65.1","71.9"],
["1400000US01117030316","2021-01-29","0.0","0.0","76.9","83.7"],
["1400000US01117030317","2021-01-29","0.0","0.0","78.5","85.1"],
["1400000US01117030319","2021-01-29","0.0","0.0","57.1","66.9"],
["1400000US01117030320","2021-01-29","0.0","0.0","78.4","84.3"],
["1400000US01117030330","2021-01-29","0.0","0.0","77.9","83.6"],
["1400000US01117030331","2021-01-29","0.0","0.0","85.0","89.6"],
["1400000US01117030336","2021-01-29","0.0","0.0","83.7","88.8"],
["1400000US01117030337","2021-01-29","0.0","0.0","64.5","73.3"],
["1400000US01117030340","2021-01-29","0.0","0.0","80.0","85.7"],
["1400000US01117030341","2021-01-29","0.0","0.0","67.3","74.0"],
["1400000US01117030345","2021-01-29","0.0","0.0","70.7","77.4"],
["1400000US01117030346","2021-01-29","0.0","0.0","81.2","87.1"],
["1400000US01117030347","2021-01-29","0.0","0.0","65.6","70.6"],
["1400000US01117030348","2021-01-29","0.0","0.0","77.9","83.9"],
["1400000US01117030349","2021-01-29","0.0","0.0","76.2","84.3"],
["1400000US01117030350","2021-01-29","0.0","0.0","76.1","83.7"],
["1400000US01117030351","2021-01-29","0.0","0.0","82.8","88.3"],
["1400000US01117030352","2021-01-29","0.0","0.0","82.9","90.2"],
["1400000US01117030405","2021-01-29","0.0","0.0","34.3","60.7"],
["1400000US01117030406","2021-01-29","0.0","0.0","57.9","67.5"],
["1400000US01117030407","2021-01-29","0.0","0.0","54.3","65.0"],
["1400000US01117030408","2021-01-29","0.0","0.0","27.8","57.4"],
["1400000US01117030502","2021-01-29","0.0","0.0","70.5","77.1"],
["1400000US01117030503","2021-01-29","0.0","0.0","70.4","77.9"],
["1400000US01117030504","2021-01-29","0.0","0.0","57.4","67.5"],
["1400000US01117030607","2021-01-29","0.0","0.0","81.1","86.1"],
["1400000US01117030610","2021-01-29","0.0","0.0","71.8","77.5"],
["1400000US01117030611","2021-01-29","0.0","0.0","73.6","81.5"],
["1400000US01117030612","2021-01-29","0.0","0.0","77.0","82.8"],
["1400000US01117030613","2021-01-29","0.0","0.0","76.1","82.3"],
["1400000US01117030614","2021-01-29","0.0","0.0","70.1","76.2"],
["1400000US01117030615","2021-01-29","0.0","0.0","79.7","84.5"],
["1400000US01117030616","2021-01-29","0.0","0.0","82.4","88.4"],
["1400000US01117030701","2021-01-29","0.0","0.0","63.3","73.3"],
["1400000US01117030703","2021-01-29","0.0","0.0","55.1","68.1"],
["1400000US01117030704","2021-01-29","0.0","0.0","43.6","51.7"],
["1400000US01117030800","2021-01-29","0.0","0.0","60.7","70.8"],
["1400000US01117030900","2021-01-29","0.0","0.0","49.0","61.3"],
["1400000US01119011301","2021-01-29","0.0","0.0","23.9","37.2"],
["1400000US01119011302","2021-01-29","0.0","0.0","23.5","36.9"],
["1400000US01119011400","2021-01-29","0.0","0.0","20.4","40.2"],
["1400000US01119011500","2021-01-29","0.0","0.0","25.8","53.8"],
["1400000US01119011600","2021-01-29","0.0","0.0","23.7","51.6"],
["1400000US01121010101","2021-01-29","0.0","0.0","60.8","69.7"],
["1400000US01121010102","2021-01-29","0.0","0.0","27.3","48.3"],
["1400000US01121010201","2021-01-29","0.0","0.0","27.9","51.2"],
["1400000US01121010202","2021-01-29","0.0","0.0","36.5","43.6"],
["1400000US01121010301","2021-01-29","0.0","0.0","23.0","48.3"],
["1400000US01121010302","2021-01-29","0.0","0.0","22.0","48.2"],
["1400000US01121010400","2021-01-29","0.0","0.0","21.0","49.1"],
["1400000US01121010500","2021-01-29","0.0","0.0","24.3","58.0"],
["1400000US01121010600","2021-01-29","0.0","0.0","23.5","53.7"],
["1400000US01121010700","2021-01-29","0.0","0.0","19.5","46.8"],
["1400000US01121010900","2021-01-29","0.0","0.0","24.9","54.8"],
["1400000US01121011000","2021-01-29","0.0","0.0","31.0","65.0"],
["1400000US01121011100","2021-01-29","0.0","0.0","20.6","45.5"],
["1400000US01121011200","2021-01-29","0.0","0.0","16.5","42.0"],
["1400000US01121011301","2021-01-29","0.0","0.0","29.0","59.4"],
["1400000US01121011302","2021-01-29","0.0","0.0","25.9","53.3"],
["1400000US01121011400","2021-01-29","0.0","0.0","22.7","50.7"],
["1400000US01121011501","2021-01-29","0.0","0.0","23.9","50.6"],
["1400000US01121011502","2021-01-29","0.0","0.0","26.2","58.7"],
["1400000US01121011600","2021-01-29","0.0","0.0","29.5","60.8"],
["1400000US01121011700","2021-01-29","0.0","0.0","46.9","59.2"],
["1400000US01121011800","2021-01-29","0.0","0.0","24.2","61.7"],
["1400000US01121011900","2021-01-29","0.0","0.0","27.2","56.5"],
["1400000US01121012000","2021-01-29","0.0","0.0","28.2","59.8"],
["1400000US01123961900","2021-01-29","0.0","0.0","24.9","62.8"],
["1400000US01123962000","2021-01-29","0.0","0.0","28.0","64.0"],
["1400000US01123962100","2021-01-29","0.0","0.0","31.6","65.8"],
["1400000US01123962200","2021-01-29","0.0","0.0","31.3","66.0"],
["1400000US01123962301","2021-01-29","0.0","0.0","48.4","60.4"],
["1400000US01123962302","2021-01-29","0.0","0.0","47.5","58.1"],
["1400000US01123962400","2021-01-29","0.0","0.0","24.1","59.0"],
["1400000US01123962501","2021-01-29","0.0","0.0","43.6","53.5"],
["1400000US01123962502","2021-01-29","0.0","0.0","34.4","40.0"],
["1400000US01123962600","2021-01-29","0.0","0.0","21.5","49.5"],
["1400000US01123962701","2021-01-29","0.0","0.0","55.3","68.7"],
["1400000US01123962702","2021-01-29","0.0","0.0","50.2","62.4"],
["1400000US01125010101","2021-01-29","0.0","0.0","71.0","76.8"],
["1400000US01125010102","2021-01-29","0.0","0.0","53.4","64.5"],
["1400000US01125010104","2021-01-29","0.0","0.0","51.4","64.0"],
["1400000US01125010105","2021-01-29","0.0","0.0","48.3","63.3"],
["1400000US01125010201","2021-01-29","0.0","0.0","66.9","76.2"],
["1400000US01125010203","2021-01-29","0.0","0.0","62.6","72.1"],
["1400000US01125010204","2021-01-29","0.0","0.0","61.7","70.9"],
["1400000US01125010205","2021-01-29","0.0","0.0","73.6","80.6"],
["1400000US01125010206","2021-01-29","0.0","0.0","69.0","79.2"],
["1400000US01125010302","2021-01-29","0.0","0.0","29.7","61.1"],
["1400000US01125010303","2021-01-29","0.0","0.0","53.1","66.1"],
["1400000US01125010304","2021-01-29","0.0","0.0","61.5","73.8"],
["1400000US01125010305","2021-01-29","0.0","0.0","59.7","70.1"],
["1400000US01125010403","2021-01-29","0.0","0.0","38.6","69.1"],
["1400000US01125010404","2021-01-29","0.0","0.0","36.0","64.0"],
["1400000US01125010405","2021-01-29","0.0","0.0","64.6","70.4"],
["1400000US01125010406","2021-01-29","0.0","0.0","74.8","84.4"],
["1400000US01125010407","2021-01-29","0.0","0.0","65.7","73.9"],
["1400000US01125010500","2021-01-29","0.0","0.0","24.5","53.2"],
["1400000US01125010601","2021-01-29","0.0","0.0","30.0","59.8"],
["1400000US01125010603","2021-01-29","0.0","0.0","66.3","74.8"],
["1400000US01125010604","2021-01-29","0.0","0.0","59.9","69.6"],
["1400000US01125010703","2021-01-29","0.0","0.0","55.1","63.2"],
["1400000US01125010704","2021-01-29","0.0","0.0","54.9","65.4"],
["1400000US01125010705","2021-01-29","0.0","0.0","69.5","78.2"],
["1400000US01125010706","2021-01-29","0.0","0.0","54.1","64.4"],
["1400000US01125010707","2021-01-29","0.0","0.0","54.4","65.5"],
["1400000US01125010802","2021-01-29","0.0","0.0","62.4","71.5"],
["1400000US01125010803","2021-01-29","0.0","0.0","33.1","58.9"],
["1400000US01125010804","2021-01-29","0.0","0.0","47.6","58.9"],
["1400000US01125011200","2021-01-29","0.0","0.0","23.4","47.5"],
["1400000US01125011401","2021-01-29","0.0","0.0","33.9","35.9"],
["1400000US01125011402","2021-01-29","0.0","0.0","26.2","27.8"],
["1400000US01125011600","2021-01-29","0.0","0.0","38.4","46.2"],
["1400000US01125011701","2021-01-29","0.0","0.0","30.1","64.2"],
["1400000US01125011703","2021-01-29","0.0","0.0","35.7","72.6"],
["1400000US01125011800","2021-01-29","0.0","0.0","25.3","56.1"],
["1400000US01125011901","2021-01-29","0.0","0.0","49.7","56.9"],
["1400000US01125011902","2021-01-29","0.0","0.0","34.3","45.7"],
["1400000US01125012001","2021-01-29","0.0","0.0","45.3","49.3"],
["1400000US01125012002","2021-01-29","0.0","0.0","32.5","34.2"],
["1400000US01125012101","2021-01-29","0.0","0.0","55.7","62.5"],
["1400000US01125012102","2021-01-29","0.0","0.0","36.8","40.5"],
["1400000US01125012304","2021-01-29","0.0","0.0","50.1","60.8"],
["1400000US01125012305","2021-01-29","0.0","0.0","63.7","70.8"],
["1400000US01125012306","2021-01-29","0.0","0.0","59.2","69.0"],
["1400000US01125012307","2021-01-29","0.0","0.0","54.5","63.4"],
["1400000US01125012403","2021-01-29","0.0","0.0","45.1","52.2"],
["1400000US01125012404","2021-01-29","0.0","0.0","21.1","34.4"],
["1400000US01125012406","2021-01-29","0.0","0.0","42.1","67.2"],
["1400000US01125012407","2021-01-29","0.0","0.0","24.4","46.1"],
["1400000US01125012408","2021-01-29","0.0","0.0","31.1","52.0"],
["1400000US01125012501","2021-01-29","0.0","0.0","30.5","64.8"],
["1400000US01125012503","2021-01-29","0.0","0.0","65.8","74.6"],
["1400000US01125012504","2021-01-29","0.0","0.0","70.4","77.7"],
["1400000US01125012505","2021-01-29","0.0","0.0","70.7","77.8"],
["1400000US01125012600","2021-01-29","0.0","0.0","27.7","30.0"],
["1400000US01125012700","2021-01-29","0.0","0.0","51.9","61.6"],
["1400000US01125012800","2021-01-29","0.0","0.0","32.2","54.7"],
["1400000US01127020100","2021-01-29","0.0","0.0","24.0","55.5"],
["1400000US01127020200","2021-01-29","0.0","0.0","54.5","67.6"],
["1400000US01127020301","2021-01-29","0.0","0.0","60.2","71.9"],
["1400000US01127020302","2021-01-29","0.0","0.0","54.5","68.3"],
["1400000US01127020400","2021-01-29","0.0","0.0","22.5","50.8"],
["1400000US01127020600","2021-01-29","0.0","0.0","24.6","60.1"],
["1400000US01127020700","2021-01-29","0.0","0.0","29.2","65.5"],
["1400000US01127020801","2021-01-29","0.0","0.0","22.1","54.4"],
["1400000US01127020802","2021-01-29","0.0","0.0","27.3","59.1"],
["1400000US01127020900","2021-01-29","0.0","0.0","25.5","64.9"],
["1400000US01127021000","2021-01-29","0.0","0.0","20.8","58.3"],
["1400000US01127021100","2021-01-29","0.0","0.0","21.5","48.8"],
["1400000US01127021200","2021-01-29","0.0","0.0","23.1","60.4"],
["1400000US01127021300","2021-01-29","0.0","0.0","22.7","50.8"],
["1400000US01127021400","2021-01-29","0.0","0.0","21.8","55.2"],
["1400000US01127021500","2021-01-29","0.0","0.0","24.3","58.9"],
["1400000US01127021600","2021-01-29","0.0","0.0","24.2","55.0"],
["1400000US01127021700","2021-01-29","0.0","0.0","28.1","61.1"],
["1400000US01127021800","2021-01-29","0.0","0.0","24.4","54.5"],
["1400000US01127021900","2021-01-29","0.0","0.0","21.9","56.9"],
["1400000US01129043900","2021-01-29","0.0","0.0","22.5","54.0"],
["1400000US01129044000","2021-01-29","0.0","0.0","29.0","53.3"],
["1400000US01129044100","2021-01-29","0.0","0.0","27.9","58.1"],
["1400000US01129044200","2021-01-29","0.0","0.0","16.8","31.2"],
["1400000US01129044300","2021-01-29","0.0","0.0","23.9","56.4"],
["1400000US01131034700","2021-01-29","0.0","0.0","15.2","32.9"],
["1400000US01131034801","2021-01-29","0.0","0.0","18.3","41.8"],
["1400000US01131034802","2021-01-29","0.0","0.0","22.1","48.2"],
["1400000US01131035100","2021-01-29","0.0","0.0","20.0","37.5"],
["1400000US01131035200","2021-01-29","0.0","0.0","13.0","29.0"],
["1400000US01133965501","2021-01-29","0.0","0.0","23.5","60.6"],
["1400000US01133965502","2021-01-29","0.0","0.0","20.8","42.2"],
["1400000US01133965503","2021-01-29","0.0","0.0","20.9","41.0"],
["1400000US01133965601","2021-01-29","0.0","0.0","20.6","46.2"],
["1400000US01133965602","2021-01-29","0.0","0.0","26.1","61.3"],
["1400000US01133965700","2021-01-29","0.0","0.0","51.7","67.2"],
["1400000US01133965800","2021-01-29","0.0","0.0","21.1","57.4"],
["1400000US01133965900","2021-01-29","0.0","0.0","22.0","57.9"],
["1400000US02013000100","2021-01-29","0.0","0.0","9.7","31.8"],
["1400000US02016000200","2021-01-29","0.0","0.0","11.9","23.1"],
["1400000US02020000101","2021-01-29","0.0","0.0","58.9","64.7"],
["1400000US02020000102","2021-01-29","0.0","0.0","48.7","58.9"],
["1400000US02020000201","2021-01-29","0.0","0.0","62.4","68.6"],
["1400000US02020000202","2021-01-29","0.0","0.0","66.8","73.9"],
["1400000US02020000204","2021-01-29","0.0","0.0","72.2","78.1"],
["1400000US02020000205","2021-01-29","0.0","0.0","77.0","81.2"],
["1400000US02020000206","2021-01-29","0.0","0.0","78.6","83.3"],
["1400000US02020000500","2021-01-29","0.0","0.0","51.3","60.9"],
["1400000US02020000601","2021-01-29","0.0","0.0","41.5","50.1"],
["1400000US02020000602","2021-01-29","0.0","0.0","38.1","46.9"],
["1400000US02020000701","2021-01-29","0.0","0.0","54.1","60.1"],
["1400000US02020000702","2021-01-29","0.0","0.0","57.2","64.2"],
["1400000US02020000703","2021-01-29","0.0","0.0","49.9","60.8"],
["1400000US02020000801","2021-01-29","0.0","0.0","51.4","60.4"],
["1400000US02020000802","2021-01-29","0.0","0.0","53.3","61.7"],
["1400000US02020000901","2021-01-29","0.0","0.0","44.3","52.4"],
["1400000US02020000902","2021-01-29","0.0","0.0","55.7","68.2"],
["1400000US02020001000","2021-01-29","0.0","0.0","42.1","50.4"],
["1400000US02020001100","2021-01-29","0.0","0.0","40.3","50.3"],
["1400000US02020001200","2021-01-29","0.0","0.0","57.1","64.7"],
["1400000US02020001300","2021-01-29","0.0","0.0","74.5","81.9"],
["1400000US02020001401","2021-01-29","0.0","0.0","47.7","57.5"],
["1400000US02020001402","2021-01-29","0.0","0.0","48.8","60.7"],
["1400000US02020001500","2021-01-29","0.0","0.0","68.3","77.7"],
["1400000US02020001601","2021-01-29","0.0","0.0","67.2","75.7"],
["1400000US02020001602","2021-01-29","0.0","0.0","61.0","68.0"],
["1400000US02020001701","2021-01-29","0.0","0.0","68.1","75.5"],
["1400000US02020001702","2021-01-29","0.0","0.0","70.4","77.2"],
["1400000US02020001731","2021-01-29","0.0","0.0","57.5","67.3"],
["1400000US02020001732","2021-01-29","0.0","0.0","69.6","76.7"],
["1400000US02020001801","2021-01-29","0.0","0.0","58.2","64.4"],
["1400000US02020001802","2021-01-29","0.0","0.0","52.4","60.4"],
["1400000US02020001900","2021-01-29","0.0","0.0","46.3","56.7"],
["1400000US02020002000","2021-01-29","0.0","0.0","29.7","48.4"],
["1400000US02020002100","2021-01-29","0.0","0.0","50.6","59.1"],
["1400000US02020002201","2021-01-29","0.0","0.0","69.6","77.0"],
["1400000US02020002202","2021-01-29","0.0","0.0","54.3","62.6"],
["1400000US02020002301","2021-01-29","0.0","0.0","73.0","78.5"],
["1400000US02020002302","2021-01-29","0.0","0.0","64.4","70.6"],
["1400000US02020002304","2021-01-29","0.0","0.0","61.2","69.5"],
["1400000US02020002305","2021-01-29","0.0","0.0","66.0","71.8"],
["1400000US02020002400","2021-01-29","0.0","0.0","57.0","66.0"],
["1400000US02020002501","2021-01-29","0.0","0.0","64.4","72.3"],
["1400000US02020002502","2021-01-29","0.0","0.0","58.8","66.1"],
["1400000US02020002601","2021-01-29","0.0","0.0","58.4","64.7"],
["1400000US02020002602","2021-01-29","0.0","0.0","72.3","78.8"],
["1400000US02020002603","2021-01-29","0.0","0.0","74.4","79.8"],
["1400000US02020002711","2021-01-29","0.0","0.0","72.6","78.7"],
["1400000US02020002712","2021-01-29","0.0","0.0","63.7","71.4"],
["1400000US02020002713","2021-01-29","0.0","0.0","71.0","76.6"],
["1400000US02020002714","2021-01-29","0.0","0.0","72.5","78.7"],
["1400000US02020002811","2021-01-29","0.0","0.0","61.8","68.7"],
["1400000US02020002812","2021-01-29","0.0","0.0","73.8","79.8"],
["1400000US02020002813","2021-01-29","0.0","0.0","78.9","84.8"],
["1400000US02020002821","2021-01-29","0.0","0.0","80.7","86.6"],
["1400000US02020002822","2021-01-29","0.0","0.0","73.9","80.1"],
["1400000US02020002823","2021-01-29","0.0","0.0","74.1","78.8"],
["1400000US02020002900","2021-01-29","0.0","0.0","21.1","39.8"],
["1400000US02020980100","2021-01-29","0.0","0.0","63.9","66.6"],
["1400000US02020980200","2021-01-29","0.0","0.0","42.2","46.3"],
["1400000US02050000200","2021-01-29","0.0","0.0","24.7","39.4"],
["1400000US02063000200","2021-01-29","0.0","0.0","28.9","49.4"],
["1400000US02063000300","2021-01-29","0.0","0.0","23.8","44.0"],
["1400000US02068000100","2021-01-29","0.0","0.0","8.3","20.9"],
["1400000US02070000200","2021-01-29","0.0","0.0","16.6","34.3"],
["1400000US02090000100","2021-01-29","0.0","0.0","24.7","48.4"],
["1400000US02090000200","2021-01-29","0.0","0.0","45.9","56.1"],
["1400000US02090000300","2021-01-29","0.0","0.0","42.7","50.1"],
["1400000US02090000400","2021-01-29","0.0","0.0","57.1","65.7"],
["1400000US02090000500","2021-01-29","0.0","0.0","44.7","52.8"],
["1400000US02090000600","2021-01-29","0.0","0.0","52.7","61.4"],
["1400000US02090000700","2021-01-29","0.0","0.0","48.7","56.8"],
["1400000US02090000800","2021-01-29","0.0","0.0","60.9","66.5"],
["1400000US02090000900","2021-01-29","0.0","0.0","42.6","57.8"],
["1400000US02090001000","2021-01-29","0.0","0.0","40.8","46.1"],
["1400000US02090001101","2021-01-29","0.0","0.0","47.8","50.9"],
["1400000US02090001200","2021-01-29","0.0","0.0","55.3","61.1"],
["1400000US02090001300","2021-01-29","0.0","0.0","55.3","60.5"],
["1400000US02090001401","2021-01-29","0.0","0.0","53.3","58.5"],
["1400000US02090001402","2021-01-29","0.0","0.0","46.0","50.9"],
["1400000US02090001501","2021-01-29","0.0","0.0","51.2","56.4"],
["1400000US02090001502","2021-01-29","0.0","0.0","53.4","57.6"],
["1400000US02090001600","2021-01-29","0.0","0.0","49.6","54.1"],
["1400000US02090001700","2021-01-29","0.0","0.0","13.7","24.9"],
["1400000US02090001901","2021-01-29","0.0","0.0","33.4","49.1"],
["1400000US02090001902","2021-01-29","0.0","0.0","33.1","44.8"],
["1400000US02090980100","2021-01-29","0.0","0.0","31.1","33.5"],
["1400000US02100000100","2021-01-29","0.0","0.0","20.0","33.8"],
["1400000US02105000400","2021-01-29","0.0","0.0","21.6","31.6"],
["1400000US02110000100","2021-01-29","0.0","0.0","66.0","70.6"],
["1400000US02110000200","2021-01-29","0.0","0.0","69.0","75.2"],
["1400000US02110000300","2021-01-29","0.0","0.0","66.3","72.9"],
["1400000US02110000400","2021-01-29","0.0","0.0","57.3","63.5"],
["1400000US02110000500","2021-01-29","0.0","0.0","52.4","64.2"],
["1400000US02110000600","2021-01-29","0.0","0.0","63.1","69.4"],
["1400000US02122000200","2021-01-29","0.0","0.0","20.7","40.6"],
["1400000US02122000300","2021-01-29","0.0","0.0","16.7","35.1"],
["1400000US02122000400","2021-01-29","0.0","0.0","24.1","35.1"],
["1400000US02122000500","2021-01-29","0.0","0.0","45.0","54.9"],
["1400000US02122000600","2021-01-29","0.0","0.0","48.0","57.0"],
["1400000US02122000701","2021-01-29","0.0","0.0","23.8","42.6"],
["1400000US02122000702","2021-01-29","0.0","0.0","40.7","50.8"],
["1400000US02122000800","2021-01-29","0.0","0.0","13.4","30.6"],
["1400000US02122000900","2021-01-29","0.0","0.0","32.0","52.0"],
["1400000US02122001000","2021-01-29","0.0","0.0","41.1","48.6"],
["1400000US02122001100","2021-01-29","0.0","0.0","26.2","46.9"],
["1400000US02122001200","2021-01-29","0.0","0.0","12.2","20.9"],
["1400000US02122001300","2021-01-29","0.0","0.0","30.2","45.9"],
["1400000US02130000101","2021-01-29","0.0","0.0","43.2","63.4"],
["1400000US02130000102","2021-01-29","0.0","0.0","32.1","46.0"],
["1400000US02130000200","2021-01-29","0.0","0.0","53.5","62.1"],
["1400000US02130000300","2021-01-29","0.0","0.0","46.2","53.0"],
["1400000US02130000400","2021-01-29","0.0","0.0","55.1","65.7"],
["1400000US02150000100","2021-01-29","0.0","0.0","49.2","67.3"],
["1400000US02150000200","2021-01-29","0.0","0.0","49.4","59.1"],
["1400000US02150000300","2021-01-29","0.0","0.0","30.7","56.7"],
["1400000US02150000400","2021-01-29","0.0","0.0","35.9","40.3"],
["1400000US02150000500","2021-01-29","0.0","0.0","59.2","62.2"],
["1400000US02170000101","2021-01-29","0.0","0.0","2.5","5.9"],
["1400000US02170000102","2021-01-29","0.0","0.0","6.6","13.6"],
["1400000US02170000200","2021-01-29","0.0","0.0","11.1","19.8"],
["1400000US02170000300","2021-01-29","0.0","0.0","30.7","46.6"],
["1400000US02170000401","2021-01-29","0.0","0.0","11.0","23.3"],
["1400000US02170000402","2021-01-29","0.0","0.0","7.5","16.4"],
["1400000US02170000501","2021-01-29","0.0","0.0","11.6","21.9"],
["1400000US02170000502","2021-01-29","0.0","0.0","9.9","18.7"],
["1400000US02170000601","2021-01-29","0.0","0.0","39.2","55.2"],
["1400000US02170000603","2021-01-29","0.0","0.0","29.8","44.9"],
["1400000US02170000604","2021-01-29","0.0","0.0","25.0","38.1"],
["1400000US02170000701","2021-01-29","0.0","0.0","22.6","34.7"],
["1400000US02170000703","2021-01-29","0.0","0.0","27.1","39.1"],
["1400000US02170000705","2021-01-29","0.0","0.0","37.1","57.3"],
["1400000US02170000706","2021-01-29","0.0","0.0","32.4","51.0"],
["1400000US02170000800","2021-01-29","0.0","0.0","35.3","56.0"],
["1400000US02170000900","2021-01-29","0.0","0.0","32.8","60.2"],
["1400000US02170001001","2021-01-29","0.0","0.0","37.3","54.5"],
["1400000US02170001003","2021-01-29","0.0","0.0","36.3","56.5"],
["1400000US02170001004","2021-01-29","0.0","0.0","34.9","53.7"],
["1400000US02170001100","2021-01-29","0.0","0.0","38.9","57.1"],
["1400000US02170001201","2021-01-29","0.0","0.0","36.0","61.2"],
["1400000US02170001202","2021-01-29","0.0","0.0","38.7","62.3"],
["1400000US02170001300","2021-01-29","0.0","0.0","27.8","43.2"],
["1400000US02180000200","2021-01-29","0.0","0.0","25.8","31.9"],
["1400000US02185000100","2021-01-29","0.0","0.0","27.1","38.3"],
["1400000US02188000200","2021-01-29","0.0","0.0","20.0","31.1"],
["1400000US02195000200","2021-01-29","0.0","0.0","30.4","54.7"],
["1400000US02198000100","2021-01-29","0.0","0.0","13.2","25.6"],
["1400000US02198000200","2021-01-29","0.0","0.0","22.5","36.5"],
["1400000US02198940100","2021-01-29","0.0","0.0","23.6","33.1"],
["1400000US02220000100","2021-01-29","0.0","0.0","42.9","58.3"],
["1400000US02220000200","2021-01-29","0.0","0.0","54.8","61.9"],
["1400000US02230000100","2021-01-29","0.0","0.0","16.8","28.6"],
["1400000US02240000400","2021-01-29","0.0","0.0","13.3","24.0"],
["1400000US02275000300","2021-01-29","0.0","0.0","24.6","41.7"],
["1400000US02282000100","2021-01-29","0.0","0.0","16.4","33.9"],
["1400000US04001942600","2021-01-29","0.0","0.0","1.5","13.1"],
["1400000US04001942700","2021-01-29","0.0","0.0","3.8","17.6"],
["1400000US04001944000","2021-01-29","0.0","0.0","7.9","27.6"],
["1400000US04001944100","2021-01-29","0.0","0.0","3.4","16.9"],
["1400000US04001944201","2021-01-29","0.0","0.0","6.8","20.3"],
["1400000US04001944202","2021-01-29","0.0","0.0","2.6","15.2"],
["1400000US04001944301","2021-01-29","0.0","0.0","3.1","17.6"],
["1400000US04001944302","2021-01-29","0.0","0.0","2.8","18.6"],
["1400000US04001944901","2021-01-29","0.0","0.0","4.3","20.0"],
["1400000US04001944902","2021-01-29","0.0","0.0","3.5","21.7"],
["1400000US04001945001","2021-01-29","0.0","0.0","11.2","28.7"],
["1400000US04001945002","2021-01-29","0.0","0.0","4.3","25.4"],
["1400000US04001945100","2021-01-29","0.0","0.0","8.8","35.4"],
["1400000US04001970201","2021-01-29","0.0","0.0","14.9","33.6"],
["1400000US04001970202","2021-01-29","0.0","0.0","6.3","21.4"],
["1400000US04001970300","2021-01-29","0.0","0.0","16.8","34.2"],
["1400000US04001970501","2021-01-29","0.0","0.0","28.1","49.4"],
["1400000US04001970502","2021-01-29","0.0","0.0","13.9","23.8"],
["1400000US04003000101","2021-01-29","0.0","0.0","19.1","34.2"],
["1400000US04003000102","2021-01-29","0.0","0.0","17.9","44.2"],
["1400000US04003000201","2021-01-29","0.0","0.0","22.8","49.3"],
["1400000US04003000202","2021-01-29","0.0","0.0","37.6","49.6"],
["1400000US04003000203","2021-01-29","0.0","0.0","20.9","51.6"],
["1400000US04003000301","2021-01-29","0.0","0.0","22.0","57.8"],
["1400000US04003000303","2021-01-29","0.0","0.0","25.7","55.2"],
["1400000US04003000304","2021-01-29","0.0","0.0","53.0","61.7"],
["1400000US04003000305","2021-01-29","0.0","0.0","44.1","55.7"],
["1400000US04003000400","2021-01-29","0.0","0.0","26.9","48.8"],
["1400000US04003000501","2021-01-29","0.0","0.0","21.6","42.9"],
["1400000US04003000502","2021-01-29","0.0","0.0","19.2","49.3"],
["1400000US04003000503","2021-01-29","0.0","0.0","34.4","54.1"],
["1400000US04003000600","2021-01-29","0.0","0.0","18.7","43.2"],
["1400000US04003000700","2021-01-29","0.0","0.0","52.5","66.3"],
["1400000US04003000800","2021-01-29","0.0","0.0","27.0","57.9"],
["1400000US04003000901","2021-01-29","0.0","0.0","22.4","51.0"],
["1400000US04003000902","2021-01-29","0.0","0.0","23.2","51.8"],
["1400000US04003001000","2021-01-29","0.0","0.0","23.2","47.6"],
["1400000US04003001100","2021-01-29","0.0","0.0","44.7","59.7"],
["1400000US04003001200","2021-01-29","0.0","0.0","47.9","61.5"],
["1400000US04003001301","2021-01-29","0.0","0.0","28.6","60.6"],
["1400000US04003001302","2021-01-29","0.0","0.0","23.9","56.0"],
["1400000US04003001401","2021-01-29","0.0","0.0","43.9","46.8"],
["1400000US04003001402","2021-01-29","0.0","0.0","47.1","51.8"],
["1400000US04003001501","2021-01-29","0.0","0.0","39.8","49.2"],
["1400000US04003001502","2021-01-29","0.0","0.0","45.9","59.3"],
["1400000US04003001601","2021-01-29","0.0","0.0","65.1","74.1"],
["1400000US04003001602","2021-01-29","0.0","0.0","48.6","61.2"],
["1400000US04003001701","2021-01-29","0.0","0.0","55.2","65.1"],
["1400000US04003001702","2021-01-29","0.0","0.0","59.1","69.5"],
["1400000US04003001703","2021-01-29","0.0","0.0","66.7","75.1"],
["1400000US04003001801","2021-01-29","0.0","0.0","76.6","84.5"],
["1400000US04003001802","2021-01-29","0.0","0.0","73.2","82.6"],
["1400000US04003001900","2021-01-29","0.0","0.0","77.6","85.1"],
["1400000US04003002001","2021-01-29","0.0","0.0","60.2","71.4"],
["1400000US04003002002","2021-01-29","0.0","0.0","59.5","69.7"],
["1400000US04003002100","2021-01-29","0.0","0.0","55.1","64.6"],
["1400000US04005000100","2021-01-29","0.0","0.0","71.7","79.6"],
["1400000US04005000200","2021-01-29","0.0","0.0","60.5","67.3"],
["1400000US04005000301","2021-01-29","0.0","0.0","54.6","63.9"],
["1400000US04005000302","2021-01-29","0.0","0.0","42.8","52.1"],
["1400000US04005000400","2021-01-29","0.0","0.0","64.5","74.7"],
["1400000US04005000500","2021-01-29","0.0","0.0","56.4","67.4"],
["1400000US04005000601","2021-01-29","0.0","0.0","46.5","52.3"],
["1400000US04005000602","2021-01-29","0.0","0.0","50.9","55.4"],
["1400000US04005000700","2021-01-29","0.0","0.0","64.3","70.2"],
["1400000US04005000800","2021-01-29","0.0","0.0","41.8","47.1"],
["1400000US04005000901","2021-01-29","0.0","0.0","65.2","71.6"],
["1400000US04005000902","2021-01-29","0.0","0.0","40.1","45.9"],
["1400000US04005001000","2021-01-29","0.0","0.0","29.1","30.7"],
["1400000US04005001101","2021-01-29","0.0","0.0","62.4","68.2"],
["1400000US04005001103","2021-01-29","0.0","0.0","54.4","61.8"],
["1400000US04005001104","2021-01-29","0.0","0.0","47.9","52.3"],
["1400000US04005001201","2021-01-29","0.0","0.0","55.5","62.1"],
["1400000US04005001301","2021-01-29","0.0","0.0","68.0","76.7"],
["1400000US04005001302","2021-01-29","0.0","0.0","57.5","67.3"],
["1400000US04005001500","2021-01-29","0.0","0.0","11.5","18.8"],
["1400000US04005001601","2021-01-29","0.0","0.0","49.0","56.6"],
["1400000US04005001602","2021-01-29","0.0","0.0","32.4","40.5"],
["1400000US04005001700","2021-01-29","0.0","0.0","44.1","56.1"],
["1400000US04005002000","2021-01-29","0.0","0.0","13.9","26.9"],
["1400000US04005002101","2021-01-29","0.0","0.0","30.6","47.0"],
["1400000US04005002102","2021-01-29","0.0","0.0","28.4","41.5"],
["1400000US04005002201","2021-01-29","0.0","0.0","31.5","38.9"],
["1400000US04005002202","2021-01-29","0.0","0.0","30.1","33.1"],
["1400000US04005002301","2021-01-29","0.0","0.0","12.4","22.6"],
["1400000US04005002302","2021-01-29","0.0","0.0","27.6","39.2"],
["1400000US04005942201","2021-01-29","0.0","0.0","5.1","24.2"],
["1400000US04005942202","2021-01-29","0.0","0.0","2.6","23.1"],
["1400000US04005944900","2021-01-29","0.0","0.0","20.2","36.1"],
["1400000US04005945000","2021-01-29","0.0","0.0","5.6","22.2"],
["1400000US04005945100","2021-01-29","0.0","0.0","3.9","21.9"],
["1400000US04005945200","2021-01-29","0.0","0.0","10.9","25.9"],
["1400000US04005980000","2021-01-29","0.0","0.0","0.0","0.0"],
["1400000US04007000100","2021-01-29","0.0","0.0","18.7","22.3"],
["1400000US04007000200","2021-01-29","0.0","0.0","19.4","26.3"],
["1400000US04007000301","2021-01-29","0.0","0.0","55.7","68.7"],
["1400000US04007000302","2021-01-29","0.0","0.0","48.6","60.9"],
["1400000US04007000400","2021-01-29","0.0","0.0","22.7","55.7"],
["1400000US04007000500","2021-01-29","0.0","0.0","23.4","60.6"],
["1400000US04007000600","2021-01-29","0.0","0.0","13.5","33.5"],
["1400000US04007000700","2021-01-29","0.0","0.0","10.3","25.5"],
["1400000US04007000800","2021-01-29","0.0","0.0","9.5","21.3"],
["1400000US04007000900","2021-01-29","0.0","0.0","18.4","38.4"],
["1400000US04007001000","2021-01-29","0.0","0.0","24.3","45.3"],
["1400000US04007001100","2021-01-29","0.0","0.0","23.5","53.0"],
["1400000US04007001200","2021-01-29","0.0","0.0","26.7","57.2"],
["1400000US04007001300","2021-01-29","0.0","0.0","11.2","27.8"],
["1400000US04007940200","2021-01-29","0.0","0.0","25.8","26.9"],
["1400000US04007940400","2021-01-29","0.0","0.0","5.4","16.9"],
["1400000US04009940500","2021-01-29","0.0","0.0","9.5","21.7"],
["1400000US04009961100","2021-01-29","0.0","0.0","35.0","45.2"],
["1400000US04009961201","2021-01-29","0.0","0.0","49.1","59.9"],
["1400000US04009961202","2021-01-29","0.0","0.0","62.4","69.6"],
["1400000US04009961300","2021-01-29","0.0","0.0","46.0","58.4"],
["1400000US04009961400","2021-01-29","0.0","0.0","62.6","72.9"],
["1400000US04009961500","2021-01-29","0.0","0.0","49.3","60.3"],
["1400000US04009961600","2021-01-29","0.0","0.0","41.0","48.3"],
["1400000US04009961700","2021-01-29","0.0","0.0","32.4","57.7"],
["1400000US04011960100","2021-01-29","0.0","0.0","23.3","39.9"],
["1400000US04011960200","2021-01-29","0.0","0.0","42.0","45.4"],
["1400000US04011960300","2021-01-29","0.0","0.0","22.1","40.7"],
["1400000US04012020101","2021-01-29","0.0","0.0","8.5","18.6"],
["1400000US04012020102","2021-01-29","0.0","0.0","7.3","22.2"],
["1400000US04012020201","2021-01-29","0.0","0.0","13.1","28.3"],
["1400000US04012020202","2021-01-29","0.0","0.0","9.2","19.4"],
["1400000US04012020501","2021-01-29","0.0","0.0","11.8","22.3"],
["1400000US04012020503","2021-01-29","0.0","0.0","6.4","20.5"],
["1400000US04012020504","2021-01-29","0.0","0.0","7.1","22.7"],
["1400000US04012020505","2021-01-29","0.0","0.0","8.4","19.3"],
["1400000US04012020602","2021-01-29","0.0","0.0","8.8","15.3"],
["1400000US04012940200","2021-01-29","0.0","0.0","40.6","51.0"],
["1400000US04012940300","2021-01-29","0.0","0.0","17.5","27.7"],
["1400000US04013010102","2021-01-29","0.0","0.0","57.3","62.0"],
["1400000US04013010103","2021-01-29","0.0","0.0","62.8","69.2"],
["1400000US04013010104","2021-01-29","0.0","0.0","60.3","64.6"],
["1400000US04013030401","2021-01-29","0.0","0.0","49.5","52.3"],
["1400000US04013030402","2021-01-29","0.0","0.0","55.0","62.2"],
["1400000US04013040502","2021-01-29","0.0","0.0","48.4","63.1"],
["1400000US04013040506","2021-01-29","0.0","0.0","25.4","78.0"],
["1400000US04013040507","2021-01-29","0.0","0.0","21.4","77.7"],
["1400000US04013040512","2021-01-29","0.0","0.0","23.3","80.0"],
["1400000US04013040513","2021-01-29","0.0","0.0","64.7","77.7"],
["1400000US04013040514","2021-01-29","0.0","0.0","24.9","81.7"],
["1400000US04013040515","2021-01-29","0.0","0.0","37.8","49.8"],
["1400000US04013040516","2021-01-29","0.0","0.0","69.8","75.0"],
["1400000US04013040522","2021-01-29","0.0","0.0","23.6","80.2"],
["1400000US04013040523","2021-01-29","0.0","0.0","70.9","78.3"],
["1400000US04013040524","2021-01-29","0.0","0.0","74.2","80.3"],
["1400000US04013040525","2021-01-29","0.0","0.0","71.6","78.0"],
["1400000US04013040526","2021-01-29","0.0","0.0","66.1","75.6"],
["1400000US04013040527","2021-01-29","0.0","0.0","52.0","60.3"],
["1400000US04013040528","2021-01-29","0.0","0.0","66.4","75.2"],
["1400000US04013040529","2021-01-29","0.0","0.0","67.3","77.6"],
["1400000US04013040530","2021-01-29","0.0","0.0","64.7","72.7"],
["1400000US04013040531","2021-01-29","0.0","0.0","23.8","62.3"],
["1400000US04013040532","2021-01-29","0.0","0.0","72.2","78.3"],
["1400000US04013040533","2021-01-29","0.0","0.0","76.2","80.7"],
["1400000US04013040534","2021-01-29","0.0","0.0","73.2","77.7"],
["1400000US04013040535","2021-01-29","0.0","0.0","65.1","68.6"],
["1400000US04013040536","2021-01-29","0.0","0.0","69.9","74.2"],
["1400000US04013040537","2021-01-29","0.0","0.0","52.3","55.0"],
["1400000US04013040538","2021-01-29","0.0","0.0","53.3","58.5"],
["1400000US04013040539","2021-01-29","0.0","0.0","55.4","63.7"],
["1400000US04013040540","2021-01-29","0.0","0.0","59.4","68.3"],
["1400000US04013040541","2021-01-29","0.0","0.0","48.4","58.1"],
["1400000US04013050603","2021-01-29","0.0","0.0","36.5","47.1"],
["1400000US04013050604","2021-01-29","0.0","0.0","38.9","50.1"],
["1400000US04013050609","2021-01-29","0.0","0.0","64.7","73.4"],
["1400000US04013050611","2021-01-29","0.0","0.0","60.5","68.0"],
["1400000US04013050612","2021-01-29","0.0","0.0","57.5","63.4"],
["1400000US04013050613","2021-01-29","0.0","0.0","56.5","65.1"],
["1400000US04013050614","2021-01-29","0.0","0.0","66.7","73.3"],
["1400000US04013050615","2021-01-29","0.0","0.0","62.9","69.2"],
["1400000US04013050616","2021-01-29","0.0","0.0","68.6","75.1"],
["1400000US04013050617","2021-01-29","0.0","0.0","46.4","52.6"],
["1400000US04013050618","2021-01-29","0.0","0.0","75.4","78.8"],
["1400000US04013050619","2021-01-29","0.0","0.0","61.5","67.8"],
["1400000US04013050620","2021-01-29","0.0","0.0","58.3","63.2"],
["1400000US04013050621","2021-01-29","0.0","0.0","47.2","52.8"],
["1400000US04013050701","2021-01-29","0.0","0.0","58.0","68.2"],
["1400000US04013050702","2021-01-29","0.0","0.0","33.0","59.5"],
["1400000US04013060801","2021-01-29","0.0","0.0","25.0","49.3"],
["1400000US04013060802","2021-01-29","0.0","0.0","67.9","75.5"],
["1400000US04013060901","2021-01-29","0.0","0.0","58.9","66.5"],
["1400000US04013060902","2021-01-29","0.0","0.0","40.9","52.0"],
["1400000US04013060903","2021-01-29","0.0","0.0","56.4","66.2"],
["1400000US04013060904","2021-01-29","0.0","0.0","51.0","60.6"],
["1400000US04013061010","2021-01-29","0.0","0.0","67.3","73.4"],
["1400000US04013061011","2021-01-29","0.0","0.0","64.5","71.6"],
["1400000US04013061013","2021-01-29","0.0","0.0","67.6","73.8"],
["1400000US04013061014","2021-01-29","0.0","0.0","51.6","57.3"],
["1400000US04013061015","2021-01-29","0.0","0.0","65.3","72.7"],
["1400000US04013061018","2021-01-29","0.0","0.0","69.1","75.9"],
["1400000US04013061020","2021-01-29","0.0","0.0","73.8","79.4"],
["1400000US04013061021","2021-01-29","0.0","0.0","74.6","78.9"],
["1400000US04013061024","2021-01-29","0.0","0.0","58.1","63.3"],
["1400000US04013061026","2021-01-29","0.0","0.0","68.7","74.7"],
["1400000US04013061027","2021-01-29","0.0","0.0","65.5","72.9"],
["1400000US04013061028","2021-01-29","0.0","0.0","53.2","60.1"],
["1400000US04013061029","2021-01-29","0.0","0.0","64.6","73.8"],
["1400000US04013061031","2021-01-29","0.0","0.0","65.5","71.6"],
["1400000US04013061032","2021-01-29","0.0","0.0","67.8","73.6"],
["1400000US04013061033","2021-01-29","0.0","0.0","67.3","73.4"],
["1400000US04013061034","2021-01-29","0.0","0.0","62.0","68.4"],
["1400000US04013061035","2021-01-29","0.0","0.0","70.0","75.1"],
["1400000US04013061036","2021-01-29","0.0","0.0","77.2","82.5"],
["1400000US04013061037","2021-01-29","0.0","0.0","71.2","76.2"],
["1400000US04013061038","2021-01-29","0.0","0.0","66.7","72.7"],
["1400000US04013061039","2021-01-29","0.0","0.0","53.7","58.6"],
["1400000US04013061040","2021-01-29","0.0","0.0","66.1","74.7"],
["1400000US04013061041","2021-01-29","0.0","0.0","61.9","69.5"],
["1400000US04013061042","2021-01-29","0.0","0.0","31.5","36.6"],
["1400000US04013061043","2021-01-29","0.0","0.0","61.5","70.1"],
["1400000US04013061044","2021-01-29","0.0","0.0","72.0","76.9"],
["1400000US04013061045","2021-01-29","0.0","0.0","67.5","74.8"],
["1400000US04013061046","2021-01-29","0.0","0.0","58.0","66.9"],
["1400000US04013061047","2021-01-29","0.0","0.0","73.1","79.2"],
["1400000US04013061048","2021-01-29","0.0","0.0","64.2","69.9"],
["1400000US04013061049","2021-01-29","0.0","0.0","68.0","75.0"],
["1400000US04013061050","2021-01-29","0.0","0.0","68.8","76.3"],
["1400000US04013061051","2021-01-29","0.0","0.0","70.6","77.2"],
["1400000US04013061052","2021-01-29","0.0","0.0","53.1","59.1"],
["1400000US04013061053","2021-01-29","0.0","0.0","53.1","57.8"],
["1400000US04013061054","2021-01-29","0.0","0.0","67.5","71.4"],
["1400000US04013061055","2021-01-29","0.0","0.0","68.6","74.2"],
["1400000US04013061056","2021-01-29","0.0","0.0","77.3","82.0"],
["1400000US04013061057","2021-01-29","0.0","0.0","55.7","62.6"],
["1400000US04013061058","2021-01-29","0.0","0.0","55.3","59.5"],
["1400000US04013061059","2021-01-29","0.0","0.0","71.5","78.6"],
["1400000US04013061060","2021-01-29","0.0","0.0","70.0","74.6"],
["1400000US04013061061","2021-01-29","0.0","0.0","69.4","75.3"],
["1400000US04013061062","2021-01-29","0.0","0.0","72.7","78.8"],
["1400000US04013061063","2021-01-29","0.0","0.0","50.9","58.6"],
["1400000US04013061064","2021-01-29","0.0","0.0","67.0","71.5"],
["1400000US04013061100","2021-01-29","0.0","0.0","22.4","23.3"],
["1400000US04013061200","2021-01-29","0.0","0.0","29.1","49.7"],
["1400000US04013061300","2021-01-29","0.0","0.0","52.5","63.9"],
["1400000US04013061401","2021-01-29","0.0","0.0","25.7","50.2"],
["1400000US04013061402","2021-01-29","0.0","0.0","31.6","57.7"],
["1400000US04013071503","2021-01-29","0.0","0.0","22.1","79.3"],
["1400000US04013071504","2021-01-29","0.0","0.0","22.6","81.6"],
["1400000US04013071505","2021-01-29","0.0","0.0","64.8","79.8"],
["1400000US04013071506","2021-01-29","0.0","0.0","21.9","79.3"],
["1400000US04013071509","2021-01-29","0.0","0.0","69.9","77.5"],
["1400000US04013071510","2021-01-29","0.0","0.0","75.7","83.7"],
["1400000US04013071511","2021-01-29","0.0","0.0","62.1","72.8"],
["1400000US04013071512","2021-01-29","0.0","0.0","74.5","82.1"],
["1400000US04013071513","2021-01-29","0.0","0.0","70.8","78.2"],
["1400000US04013071514","2021-01-29","0.0","0.0","69.6","76.5"],
["1400000US04013071515","2021-01-29","0.0","0.0","60.7","70.8"],
["1400000US04013071516","2021-01-29","0.0","0.0","56.8","69.2"],
["1400000US04013071517","2021-01-29","0.0","0.0","72.2","79.1"],
["1400000US04013071600","2021-01-29","0.0","0.0","28.0","70.2"],
["1400000US04013071701","2021-01-29","0.0","0.0","58.4","68.7"],
["1400000US04013071702","2021-01-29","0.0","0.0","22.3","77.6"],
["1400000US04013071801","2021-01-29","0.0","0.0","48.6","68.3"],
["1400000US04013071802","2021-01-29","0.0","0.0","21.4","79.8"],
["1400000US04013071903","2021-01-29","0.0","0.0","63.2","73.8"],
["1400000US04013071906","2021-01-29","0.0","0.0","59.4","70.2"],
["1400000US04013071909","2021-01-29","0.0","0.0","64.2","77.3"],
["1400000US04013071910","2021-01-29","0.0","0.0","60.0","70.5"],
["1400000US04013071911","2021-01-29","0.0","0.0","61.6","67.5"],
["1400000US04013071912","2021-01-29","0.0","0.0","32.9","64.6"],
["1400000US04013071913","2021-01-29","0.0","0.0","54.5","62.8"],
["1400000US04013071914","2021-01-29","0.0","0.0","60.0","71.5"],
["1400000US04013071915","2021-01-29","0.0","0.0","59.2","70.6"],
["1400000US04013082002","2021-01-29","0.0","0.0","55.1","62.9"],
["1400000US04013082007","2021-01-29","0.0","0.0","54.0","67.8"],
["1400000US04013082008","2021-01-29","0.0","0.0","55.8","67.8"],
["1400000US04013082009","2021-01-29","0.0","0.0","51.5","64.5"],
["1400000US04013082010","2021-01-29","0.0","0.0","34.4","60.8"],
["1400000US04013082012","2021-01-29","0.0","0.0","61.5","69.7"],
["1400000US04013082016","2021-01-29","0.0","0.0","60.5","67.5"],
["1400000US04013082017","2021-01-29","0.0","0.0","54.5","59.6"],
["1400000US04013082018","2021-01-29","0.0","0.0","50.8","59.9"],
["1400000US04013082019","2021-01-29","0.0","0.0","66.2","73.9"],
["1400000US04013082020","2021-01-29","0.0","0.0","71.3","78.0"],
["1400000US04013082021","2021-01-29","0.0","0.0","60.9","70.7"],
["1400000US04013082022","2021-01-29","0.0","0.0","56.0","63.8"],
["1400000US04013082023","2021-01-29","0.0","0.0","68.2","75.3"],
["1400000US04013082024","2021-01-29","0.0","0.0","53.6","58.2"],
["1400000US04013082025","2021-01-29","0.0","0.0","65.4","70.6"],
["1400000US04013082026","2021-01-29","0.0","0.0","58.0","65.1"],
["1400000US04013082027","2021-01-29","0.0","0.0","61.3","66.7"],
["1400000US04013082028","2021-01-29","0.0","0.0","49.3","61.1"],
["1400000US04013082204","2021-01-29","0.0","0.0","59.6","66.5"],
["1400000US04013082205","2021-01-29","0.0","0.0","60.6","67.8"],
["1400000US04013082206","2021-01-29","0.0","0.0","59.4","66.0"],
["1400000US04013082207","2021-01-29","0.0","0.0","55.6","63.8"],
["1400000US04013082208","2021-01-29","0.0","0.0","51.9","63.3"],
["1400000US04013082209","2021-01-29","0.0","0.0","27.5","31.6"],
["1400000US04013082210","2021-01-29","0.0","0.0","59.4","67.9"],
["1400000US04013082211","2021-01-29","0.0","0.0","64.5","70.0"],
["1400000US04013082212","2021-01-29","0.0","0.0","61.4","68.5"],
["1400000US04013082213","2021-01-29","0.0","0.0","60.0","68.7"],
["1400000US04013083000","2021-01-29","0.0","0.0","36.3","64.3"],
["1400000US04013092305","2021-01-29","0.0","0.0","64.2","75.5"],
["1400000US04013092306","2021-01-29","0.0","0.0","68.1","78.5"],
["1400000US04013092307","2021-01-29","0.0","0.0","58.0","70.5"],
["1400000US04013092308","2021-01-29","0.0","0.0","63.8","73.9"],
["1400000US04013092309","2021-01-29","0.0","0.0","65.1","75.4"],
["1400000US04013092311","2021-01-29","0.0","0.0","46.9","56.9"],
["1400000US04013092312","2021-01-29","0.0","0.0","52.9","64.4"],
["1400000US04013092401","2021-01-29","0.0","0.0","49.6","61.3"],
["1400000US04013092402","2021-01-29","0.0","0.0","52.8","64.8"],
["1400000US04013092500","2021-01-29","0.0","0.0","42.8","56.3"],
["1400000US04013092600","2021-01-29","0.0","0.0","37.2","48.1"],
["1400000US04013092705","2021-01-29","0.0","0.0","51.8","60.6"],
["1400000US04013092708","2021-01-29","0.0","0.0","62.5","68.9"],
["1400000US04013092709","2021-01-29","0.0","0.0","66.2","75.3"],
["1400000US04013092710","2021-01-29","0.0","0.0","61.6","71.6"],
["1400000US04013092711","2021-01-29","0.0","0.0","57.4","65.1"],
["1400000US04013092712","2021-01-29","0.0","0.0","61.4","69.4"],
["1400000US04013092713","2021-01-29","0.0","0.0","61.3","71.6"],
["1400000US04013092715","2021-01-29","0.0","0.0","51.3","64.4"],
["1400000US04013092716","2021-01-29","0.0","0.0","57.0","69.6"],
["1400000US04013092717","2021-01-29","0.0","0.0","49.9","58.6"],
["1400000US04013092718","2021-01-29","0.0","0.0","51.4","61.3"],
["1400000US04013092719","2021-01-29","0.0","0.0","57.8","63.8"],
["1400000US04013092720","2021-01-29","0.0","0.0","49.0","55.1"],
["1400000US04013092721","2021-01-29","0.0","0.0","67.2","72.8"],
["1400000US04013092723","2021-01-29","0.0","0.0","60.7","69.6"],
["1400000US04013092724","2021-01-29","0.0","0.0","53.9","66.0"],
["1400000US04013092801","2021-01-29","0.0","0.0","22.8","40.9"],
["1400000US04013092802","2021-01-29","0.0","0.0","28.3","49.8"],
["1400000US04013092900","2021-01-29","0.0","0.0","22.9","44.8"],
["1400000US04013093001","2021-01-29","0.0","0.0","46.3","57.0"],
["1400000US04013093002","2021-01-29","0.0","0.0","47.2","57.7"],
["1400000US04013093101","2021-01-29","0.0","0.0","32.4","53.9"],
["1400000US04013093104","2021-01-29","0.0","0.0","23.8","39.3"],
["1400000US04013093105","2021-01-29","0.0","0.0","25.9","45.1"],
["1400000US04013093106","2021-01-29","0.0","0.0","48.3","61.5"],
["1400000US04013093200","2021-01-29","0.0","0.0","32.4","50.8"],
["1400000US04013103205","2021-01-29","0.0","0.0","76.8","84.9"],
["1400000US04013103206","2021-01-29","0.0","0.0","73.7","81.7"],
["1400000US04013103207","2021-01-29","0.0","0.0","72.8","78.4"],
["1400000US04013103208","2021-01-29","0.0","0.0","60.7","69.2"],
["1400000US04013103209","2021-01-29","0.0","0.0","68.8","75.5"],
["1400000US04013103210","2021-01-29","0.0","0.0","59.8","68.5"],
["1400000US04013103211","2021-01-29","0.0","0.0","78.9","86.2"],
["1400000US04013103212","2021-01-29","0.0","0.0","76.8","83.9"],
["1400000US04013103214","2021-01-29","0.0","0.0","78.7","84.2"],
["1400000US04013103215","2021-01-29","0.0","0.0","76.7","83.9"],
["1400000US04013103216","2021-01-29","0.0","0.0","74.9","80.0"],
["1400000US04013103217","2021-01-29","0.0","0.0","68.5","74.7"],
["1400000US04013103219","2021-01-29","0.0","0.0","61.8","69.4"],
["1400000US04013103220","2021-01-29","0.0","0.0","60.8","65.1"],
["1400000US04013103302","2021-01-29","0.0","0.0","64.2","72.6"],
["1400000US04013103303","2021-01-29","0.0","0.0","66.1","77.6"],
["1400000US04013103304","2021-01-29","0.0","0.0","40.4","49.2"],
["1400000US04013103305","2021-01-29","0.0","0.0","25.4","47.9"],
["1400000US04013103306","2021-01-29","0.0","0.0","39.2","47.2"],
["1400000US04013103400","2021-01-29","0.0","0.0","69.2","78.7"],
["1400000US04013103501","2021-01-29","0.0","0.0","70.9","79.9"],
["1400000US04013103502","2021-01-29","0.0","0.0","68.1","77.1"],
["1400000US04013103604","2021-01-29","0.0","0.0","60.6","71.0"],
["1400000US04013103605","2021-01-29","0.0","0.0","77.0","84.7"],
["1400000US04013103606","2021-01-29","0.0","0.0","69.3","79.8"],
["1400000US04013103607","2021-01-29","0.0","0.0","76.7","84.8"],
["1400000US04013103608","2021-01-29","0.0","0.0","64.7","72.3"],
["1400000US04013103609","2021-01-29","0.0","0.0","47.5","54.8"],
["1400000US04013103611","2021-01-29","0.0","0.0","74.8","81.2"],
["1400000US04013103612","2021-01-29","0.0","0.0","57.8","64.9"],
["1400000US04013103614","2021-01-29","0.0","0.0","76.4","84.3"],
["1400000US04013103615","2021-01-29","0.0","0.0","29.5","51.5"],
["1400000US04013103701","2021-01-29","0.0","0.0","59.7","69.6"],
["1400000US04013103702","2021-01-29","0.0","0.0","65.5","73.9"],
["1400000US04013103900","2021-01-29","0.0","0.0","62.1","72.5"],
["1400000US04013104000","2021-01-29","0.0","0.0","54.3","64.9"],
["1400000US04013104100","2021-01-29","0.0","0.0","59.3","70.3"],
["1400000US04013104202","2021-01-29","0.0","0.0","68.9","78.9"],
["1400000US04013104203","2021-01-29","0.0","0.0","64.7","75.3"],
["1400000US04013104204","2021-01-29","0.0","0.0","67.7","78.1"],
["1400000US04013104205","2021-01-29","0.0","0.0","52.6","60.5"],
["1400000US04013104206","2021-01-29","0.0","0.0","61.5","72.2"],
["1400000US04013104207","2021-01-29","0.0","0.0","64.8","73.5"],
["1400000US04013104212","2021-01-29","0.0","0.0","65.2","75.1"],
["1400000US04013104214","2021-01-29","0.0","0.0","72.7","80.2"],
["1400000US04013104215","2021-01-29","0.0","0.0","62.5","73.6"],
["1400000US04013104216","2021-01-29","0.0","0.0","64.4","73.5"],
["1400000US04013104217","2021-01-29","0.0","0.0","63.0","75.3"],
["1400000US04013104218","2021-01-29","0.0","0.0","62.3","70.0"],
["1400000US04013104219","2021-01-29","0.0","0.0","71.8","81.2"],
["1400000US04013104221","2021-01-29","0.0","0.0","67.5","76.9"],
["1400000US04013104222","2021-01-29","0.0","0.0","67.0","76.3"],
["1400000US04013104223","2021-01-29","0.0","0.0","77.5","84.9"],
["1400000US04013104224","2021-01-29","0.0","0.0","63.1","72.4"],
["1400000US04013104225","2021-01-29","0.0","0.0","69.2","79.3"],
["1400000US04013104226","2021-01-29","0.0","0.0","61.9","70.8"],
["1400000US04013104227","2021-01-29","0.0","0.0","63.9","74.1"],
["1400000US04013104301","2021-01-29","0.0","0.0","67.3","77.3"],
["1400000US04013104302","2021-01-29","0.0","0.0","47.6","55.9"],
["1400000US04013104401","2021-01-29","0.0","0.0","49.9","63.7"],
["1400000US04013104402","2021-01-29","0.0","0.0","41.3","51.0"],
["1400000US04013104501","2021-01-29","0.0","0.0","38.7","49.8"],
["1400000US04013104502","2021-01-29","0.0","0.0","43.6","55.0"],
["1400000US04013104600","2021-01-29","0.0","0.0","32.2","56.9"],
["1400000US04013104701","2021-01-29","0.0","0.0","54.2","65.0"],
["1400000US04013104702","2021-01-29","0.0","0.0","29.9","59.6"],
["1400000US04013104801","2021-01-29","0.0","0.0","75.9","83.2"],
["1400000US04013104802","2021-01-29","0.0","0.0","72.1","80.6"],
["1400000US04013104900","2021-01-29","0.0","0.0","75.0","82.5"],
["1400000US04013105002","2021-01-29","0.0","0.0","58.8","67.1"],
["1400000US04013105003","2021-01-29","0.0","0.0","69.5","76.1"],
["1400000US04013105004","2021-01-29","0.0","0.0","61.1","68.5"],
["1400000US04013105101","2021-01-29","0.0","0.0","81.5","88.7"],
["1400000US04013105102","2021-01-29","0.0","0.0","70.1","77.1"],
["1400000US04013105103","2021-01-29","0.0","0.0","66.3","74.7"],
["1400000US04013105200","2021-01-29","0.0","0.0","59.8","69.2"],
["1400000US04013105300","2021-01-29","0.0","0.0","63.4","74.6"],
["1400000US04013105400","2021-01-29","0.0","0.0","73.1","80.7"],
["1400000US04013105501","2021-01-29","0.0","0.0","50.6","58.6"],
["1400000US04013105502","2021-01-29","0.0","0.0","48.7","55.1"],
["1400000US04013105503","2021-01-29","0.0","0.0","45.1","53.2"],
["1400000US04013105601","2021-01-29","0.0","0.0","35.8","67.5"],
["1400000US04013105602","2021-01-29","0.0","0.0","47.1","54.9"],
["1400000US04013105701","2021-01-29","0.0","0.0","62.1","74.1"],
["1400000US04013105702","2021-01-29","0.0","0.0","54.8","67.6"],
["1400000US04013105800","2021-01-29","0.0","0.0","62.4","73.8"],
["1400000US04013105900","2021-01-29","0.0","0.0","52.4","64.3"],
["1400000US04013106001","2021-01-29","0.0","0.0","32.0","52.8"],
["1400000US04013106002","2021-01-29","0.0","0.0","47.3","59.0"],
["1400000US04013106003","2021-01-29","0.0","0.0","56.1","66.1"],
["1400000US04013106100","2021-01-29","0.0","0.0","57.0","68.7"],
["1400000US04013106200","2021-01-29","0.0","0.0","79.5","85.8"],
["1400000US04013106300","2021-01-29","0.0","0.0","63.3","74.7"],
["1400000US04013106400","2021-01-29","0.0","0.0","68.2","76.1"],
["1400000US04013106501","2021-01-29","0.0","0.0","62.2","71.3"],
["1400000US04013106502","2021-01-29","0.0","0.0","62.3","70.3"],
["1400000US04013106600","2021-01-29","0.0","0.0","68.4","77.4"],
["1400000US04013106701","2021-01-29","0.0","0.0","48.8","57.9"],
["1400000US04013106702","2021-01-29","0.0","0.0","60.9","69.1"],
["1400000US04013106703","2021-01-29","0.0","0.0","72.6","80.1"],
["1400000US04013106801","2021-01-29","0.0","0.0","26.7","42.6"],
["1400000US04013106802","2021-01-29","0.0","0.0","31.8","62.9"],
["1400000US04013106900","2021-01-29","0.0","0.0","56.7","69.9"],
["1400000US04013107001","2021-01-29","0.0","0.0","54.0","65.6"],
["1400000US04013107002","2021-01-29","0.0","0.0","57.8","70.5"],
["1400000US04013107101","2021-01-29","0.0","0.0","54.6","66.2"],
["1400000US04013107102","2021-01-29","0.0","0.0","45.5","55.8"],
["1400000US04013107201","2021-01-29","0.0","0.0","14.9","23.8"],
["1400000US04013107202","2021-01-29","0.0","0.0","52.4","64.1"],
["1400000US04013107300","2021-01-29","0.0","0.0","47.8","58.0"],
["1400000US04013107401","2021-01-29","0.0","0.0","65.3","74.5"],
["1400000US04013107402","2021-01-29","0.0","0.0","41.5","52.4"],
["1400000US04013107403","2021-01-29","0.0","0.0","46.5","56.4"],
["1400000US04013107404","2021-01-29","0.0","0.0","40.7","53.2"],
["1400000US04013107500","2021-01-29","0.0","0.0","69.5","76.4"],
["1400000US04013107601","2021-01-29","0.0","0.0","57.9","68.9"],
["1400000US04013107602","2021-01-29","0.0","0.0","65.0","72.3"],
["1400000US04013107700","2021-01-29","0.0","0.0","62.1","68.7"],
["1400000US04013107800","2021-01-29","0.0","0.0","58.3","67.8"],
["1400000US04013107900","2021-01-29","0.0","0.0","57.9","66.8"],
["1400000US04013108000","2021-01-29","0.0","0.0","72.0","78.1"],
["1400000US04013108100","2021-01-29","0.0","0.0","65.0","72.2"],
["1400000US04013108200","2021-01-29","0.0","0.0","65.9","74.3"],
["1400000US04013108301","2021-01-29","0.0","0.0","66.5","74.5"],
["1400000US04013108302","2021-01-29","0.0","0.0","61.4","69.5"],
["1400000US04013108400","2021-01-29","0.0","0.0","54.0","61.9"],
["1400000US04013108501","2021-01-29","0.0","0.0","60.1","66.8"],
["1400000US04013108502","2021-01-29","0.0","0.0","57.0","62.3"],
["1400000US04013108601","2021-01-29","0.0","0.0","42.4","51.4"],
["1400000US04013108602","2021-01-29","0.0","0.0","54.0","60.4"],
["1400000US04013108802","2021-01-29","0.0","0.0","56.5","61.7"],
["1400000US04013108901","2021-01-29","0.0","0.0","55.4","63.1"],
["1400000US04013108902","2021-01-29","0.0","0.0","55.0","64.5"],
["1400000US04013109001","2021-01-29","0.0","0.0","21.1","32.0"],
["1400000US04013109002","2021-01-29","0.0","0.0","45.7","52.9"],
["1400000US04013109003","2021-01-29","0.0","0.0","24.1","40.2"],
["1400000US04013109101","2021-01-29","0.0","0.0","34.2","65.3"],
["1400000US04013109102","2021-01-29","0.0","0.0","29.5","53.0"],
["1400000US04013109200","2021-01-29","0.0","0.0","28.5","45.5"],
["1400000US04013109300","2021-01-29","0.0","0.0","51.0","65.1"],
["1400000US04013109401","2021-01-29","0.0","0.0","28.7","48.8"],
["1400000US04013109402","2021-01-29","0.0","0.0","28.9","66.0"],
["1400000US04013109500","2021-01-29","0.0","0.0","55.0","66.0"],
["1400000US04013109601","2021-01-29","0.0","0.0","51.0","64.4"],
["1400000US04013109602","2021-01-29","0.0","0.0","32.5","55.8"],
["1400000US04013109603","2021-01-29","0.0","0.0","35.5","65.0"],
["1400000US04013109604","2021-01-29","0.0","0.0","48.0","62.7"],
["1400000US04013109702","2021-01-29","0.0","0.0","34.9","66.4"],
["1400000US04013109703","2021-01-29","0.0","0.0","45.8","56.3"],
["1400000US04013109704","2021-01-29","0.0","0.0","32.6","62.8"],
["1400000US04013109705","2021-01-29","0.0","0.0","48.1","63.5"],
["1400000US04013109706","2021-01-29","0.0","0.0","39.2","66.8"],
["1400000US04013109707","2021-01-29","0.0","0.0","32.3","46.8"],
["1400000US04013109801","2021-01-29","0.0","0.0","51.1","63.0"],
["1400000US04013109802","2021-01-29","0.0","0.0","31.7","64.8"],
["1400000US04013109900","2021-01-29","0.0","0.0","45.6","57.6"],
["1400000US04013110001","2021-01-29","0.0","0.0","51.8","63.6"],
["1400000US04013110002","2021-01-29","0.0","0.0","29.0","52.3"],
["1400000US04013110100","2021-01-29","0.0","0.0","39.9","51.8"],
["1400000US04013110400","2021-01-29","0.0","0.0","59.5","67.5"],
["1400000US04013110501","2021-01-29","0.0","0.0","53.8","60.9"],
["1400000US04013110502","2021-01-29","0.0","0.0","53.6","60.8"],
["1400000US04013110600","2021-01-29","0.0","0.0","56.6","64.9"],
["1400000US04013110701","2021-01-29","0.0","0.0","48.5","55.1"],
["1400000US04013110702","2021-01-29","0.0","0.0","59.4","68.9"],
["1400000US04013110801","2021-01-29","0.0","0.0","49.2","56.9"],
["1400000US04013110802","2021-01-29","0.0","0.0","61.9","72.4"],
["1400000US04013110901","2021-01-29","0.0","0.0","32.4","63.6"],
["1400000US04013110902","2021-01-29","0.0","0.0","48.2","56.2"],
["1400000US04013111000","2021-01-29","0.0","0.0","61.8","69.5"],
["1400000US04013111100","2021-01-29","0.0","0.0","64.7","72.8"],
["1400000US04013111201","2021-01-29","0.0","0.0","49.8","60.2"],
["1400000US04013111202","2021-01-29","0.0","0.0","49.3","55.4"],
["1400000US04013111203","2021-01-29","0.0","0.0","56.8","63.2"],
["1400000US04013111204","2021-01-29","0.0","0.0","54.1","58.4"],
["1400000US04013111300","2021-01-29","0.0","0.0","59.1","67.4"],
["1400000US04013111401","2021-01-29","0.0","0.0","51.6","62.5"],
["1400000US04013111402","2021-01-29","0.0","0.0","49.6","59.8"],
["1400000US04013111501","2021-01-29","0.0","0.0","30.6","50.4"],
["1400000US04013111502","2021-01-29","0.0","0.0","44.0","55.2"],
["1400000US04013111601","2021-01-29","0.0","0.0","47.9","61.2"],
["1400000US04013111602","2021-01-29","0.0","0.0","37.1","46.3"],
["1400000US04013111700","2021-01-29","0.0","0.0","58.8","67.0"],
["1400000US04013111800","2021-01-29","0.0","0.0","63.1","68.9"],
["1400000US04013111900","2021-01-29","0.0","0.0","68.5","76.1"],
["1400000US04013112100","2021-01-29","0.0","0.0","29.4","56.3"],
["1400000US04013112201","2021-01-29","0.0","0.0","28.2","56.8"],
["1400000US04013112202","2021-01-29","0.0","0.0","25.6","65.1"],
["1400000US04013112301","2021-01-29","0.0","0.0","26.1","51.7"],
["1400000US04013112302","2021-01-29","0.0","0.0","26.6","47.8"],
["1400000US04013112401","2021-01-29","0.0","0.0","29.3","54.2"],
["1400000US04013112402","2021-01-29","0.0","0.0","33.2","63.2"],
["1400000US04013112502","2021-01-29","0.0","0.0","31.8","58.4"],
["1400000US04013112504","2021-01-29","0.0","0.0","27.0","45.3"],
["1400000US04013112507","2021-01-29","0.0","0.0","34.4","40.9"],
["1400000US04013112508","2021-01-29","0.0","0.0","25.4","49.5"],
["1400000US04013112510","2021-01-29","0.0","0.0","54.0","63.0"],
["1400000US04013112512","2021-01-29","0.0","0.0","8.2","9.9"],
["1400000US04013112514","2021-01-29","0.0","0.0","62.3","69.2"],
["1400000US04013112515","2021-01-29","0.0","0.0","58.2","65.4"],
["1400000US04013112516","2021-01-29","0.0","0.0","55.8","64.5"],
["1400000US04013112517","2021-01-29","0.0","0.0","58.0","66.2"],
["1400000US04013112518","2021-01-29","0.0","0.0","55.3","61.6"],
["1400000US04013112519","2021-01-29","0.0","0.0","47.1","61.8"],
["1400000US04013112520","2021-01-29","0.0","0.0","55.3","69.3"],
["1400000US04013112521","2021-01-29","0.0","0.0","32.0","37.3"],
["1400000US04013112522","2021-01-29","0.0","0.0","43.5","57.1"],
["1400000US04013112523","2021-01-29","0.0","0.0","46.0","51.7"],
["1400000US04013112524","2021-01-29","0.0","0.0","36.8","41.1"],
["1400000US04013112601","2021-01-29","0.0","0.0","23.5","49.4"],
["1400000US04013112602","2021-01-29","0.0","0.0","21.2","41.2"],
["1400000US04013112700","2021-01-29","0.0","0.0","24.3","45.3"],
["1400000US04013112900","2021-01-29","0.0","0.0","44.1","53.5"],
["1400000US04013113000","2021-01-29","0.0","0.0","56.8","62.1"],
["1400000US04013113100","2021-01-29","0.0","0.0","43.2","50.1"],
["1400000US04013113201","2021-01-29","0.0","0.0","37.0","47.9"],
["1400000US04013113202","2021-01-29","0.0","0.0","40.5","47.0"],
["1400000US04013113203","2021-01-29","0.0","0.0","46.9","58.9"],
["1400000US04013113300","2021-01-29","0.0","0.0","19.4","39.4"],
["1400000US04013113501","2021-01-29","0.0","0.0","28.6","48.3"],
["1400000US04013113502","2021-01-29","0.0","0.0","30.7","49.4"],
["1400000US04013113601","2021-01-29","0.0","0.0","43.2","48.7"],
["1400000US04013113602","2021-01-29","0.0","0.0","41.4","53.6"],
["1400000US04013113701","2021-01-29","0.0","0.0","45.9","51.9"],
["1400000US04013113702","2021-01-29","0.0","0.0","55.4","65.3"],
["1400000US04013113800","2021-01-29","0.0","0.0","49.0","52.9"],
["1400000US04013113900","2021-01-29","0.0","0.0","33.9","48.8"],
["1400000US04013114000","2021-01-29","0.0","0.0","49.2","59.0"],
["1400000US04013114100","2021-01-29","0.0","0.0","49.5","62.0"],
["1400000US04013114200","2021-01-29","0.0","0.0","24.4","43.2"],
["1400000US04013114301","2021-01-29","0.0","0.0","38.2","45.2"],
["1400000US04013114302","2021-01-29","0.0","0.0","24.8","45.0"],
["1400000US04013114401","2021-01-29","0.0","0.0","24.3","48.4"],
["1400000US04013114402","2021-01-29","0.0","0.0","24.8","45.7"],
["1400000US04013114500","2021-01-29","0.0","0.0","19.9","38.2"],
["1400000US04013114600","2021-01-29","0.0","0.0","24.0","45.5"],
["1400000US04013114704","2021-01-29","0.0","0.0","25.0","43.1"],
["1400000US04013114800","2021-01-29","0.0","0.0","24.8","46.0"],
["1400000US04013114900","2021-01-29","0.0","0.0","18.5","42.3"],
["1400000US04013115200","2021-01-29","0.0","0.0","41.0","47.3"],
["1400000US04013115300","2021-01-29","0.0","0.0","19.9","47.7"],
["1400000US04013115400","2021-01-29","0.0","0.0","22.2","40.6"],
["1400000US04013115500","2021-01-29","0.0","0.0","26.9","57.3"],
["1400000US04013115600","2021-01-29","0.0","0.0","52.4","67.2"],
["1400000US04013115700","2021-01-29","0.0","0.0","30.8","55.7"],
["1400000US04013115801","2021-01-29","0.0","0.0","23.4","44.9"],
["1400000US04013115802","2021-01-29","0.0","0.0","23.9","50.2"],
["1400000US04013115900","2021-01-29","0.0","0.0","42.6","53.7"],
["1400000US04013116000","2021-01-29","0.0","0.0","38.8","63.5"],
["1400000US04013116100","2021-01-29","0.0","0.0","48.1","56.1"],
["1400000US04013116202","2021-01-29","0.0","0.0","59.8","71.1"],
["1400000US04013116203","2021-01-29","0.0","0.0","56.9","62.0"],
["1400000US04013116204","2021-01-29","0.0","0.0","58.7","69.5"],
["1400000US04013116205","2021-01-29","0.0","0.0","55.0","62.4"],
["1400000US04013116300","2021-01-29","0.0","0.0","53.1","66.1"],
["1400000US04013116400","2021-01-29","0.0","0.0","31.9","61.9"],
["1400000US04013116500","2021-01-29","0.0","0.0","31.9","60.2"],
["1400000US04013116603","2021-01-29","0.0","0.0","63.3","69.7"],
["1400000US04013116604","2021-01-29","0.0","0.0","62.1","69.8"],
["1400000US04013116605","2021-01-29","0.0","0.0","64.1","69.8"],
["1400000US04013116606","2021-01-29","0.0","0.0","57.5","65.7"],
["1400000US04013116607","2021-01-29","0.0","0.0","65.2","74.0"],
["1400000US04013116608","2021-01-29","0.0","0.0","65.6","72.1"],
["1400000US04013116609","2021-01-29","0.0","0.0","68.1","75.2"],
["1400000US04013116610","2021-01-29","0.0","0.0","66.8","73.6"],
["1400000US04013116611","2021-01-29","0.0","0.0","63.9","70.3"],
["1400000US04013116612","2021-01-29","0.0","0.0","64.5","71.6"],
["1400000US04013116614","2021-01-29","0.0","0.0","55.9","67.5"],
["1400000US04013116615","2021-01-29","0.0","0.0","50.8","60.1"],
["1400000US04013116616","2021-01-29","0.0","0.0","66.2","73.4"],
["1400000US04013116617","2021-01-29","0.0","0.0","67.5","73.7"],
["1400000US04013116703","2021-01-29","0.0","0.0","64.2","74.5"],
["1400000US04013116707","2021-01-29","0.0","0.0","78.3","84.9"],
["1400000US04013116708","2021-01-29","0.0","0.0","69.4","79.0"],
["1400000US04013116709","2021-01-29","0.0","0.0","63.3","68.7"],
["1400000US04013116710","2021-01-29","0.0","0.0","81.4","86.6"],
["1400000US04013116711","2021-01-29","0.0","0.0","67.6","73.2"],
["1400000US04013116712","2021-01-29","0.0","0.0","67.9","73.1"],
["1400000US04013116713","2021-01-29","0.0","0.0","72.0","77.5"],
["1400000US04013116714","2021-01-29","0.0","0.0","77.6","81.6"],
["1400000US04013116715","2021-01-29","0.0","0.0","74.0","81.8"],
["1400000US04013116717","2021-01-29","0.0","0.0","60.4","64.5"],
["1400000US04013116718","2021-01-29","0.0","0.0","59.1","65.8"],
["1400000US04013116719","2021-01-29","0.0","0.0","72.6","77.8"],
["1400000US04013116720","2021-01-29","0.0","0.0","68.9","75.1"],
["1400000US04013116721","2021-01-29","0.0","0.0","77.1","82.2"],
["1400000US04013116725","2021-01-29","0.0","0.0","72.8","77.9"],
["1400000US04013116727","2021-01-29","0.0","0.0","81.4","85.7"],
["1400000US04013116728","2021-01-29","0.0","0.0","83.2","87.5"],
["1400000US04013116729","2021-01-29","0.0","0.0","85.5","89.8"],
["1400000US04013116730","2021-01-29","0.0","0.0","76.7","80.1"],
["1400000US04013116731","2021-01-29","0.0","0.0","80.0","85.9"],
["1400000US04013116732","2021-01-29","0.0","0.0","56.2","67.7"],
["1400000US04013116734","2021-01-29","0.0","0.0","40.1","72.0"],
["1400000US04013116735","2021-01-29","0.0","0.0","29.7","56.3"],
["1400000US04013116736","2021-01-29","0.0","0.0","32.2","60.4"],
["1400000US04013116737","2021-01-29","0.0","0.0","70.0","77.6"],
["1400000US04013116738","2021-01-29","0.0","0.0","63.2","68.4"],
["1400000US04013116800","2021-01-29","0.0","0.0","48.3","61.3"],
["1400000US04013116900","2021-01-29","0.0","0.0","33.0","43.7"],
["1400000US04013117000","2021-01-29","0.0","0.0","38.1","60.0"],
["1400000US04013117100","2021-01-29","0.0","0.0","60.7","66.2"],
["1400000US04013117200","2021-01-29","0.0","0.0","24.7","36.7"],
["1400000US04013117300","2021-01-29","0.0","0.0","25.2","43.4"],
["1400000US04013216806","2021-01-29","0.0","0.0","61.3","69.8"],
["1400000US04013216807","2021-01-29","0.0","0.0","64.6","71.2"],
["1400000US04013216809","2021-01-29","0.0","0.0","71.1","77.7"],
["1400000US04013216810","2021-01-29","0.0","0.0","50.2","60.2"],
["1400000US04013216813","2021-01-29","0.0","0.0","60.4","68.2"],
["1400000US04013216816","2021-01-29","0.0","0.0","58.4","64.2"],
["1400000US04013216819","2021-01-29","0.0","0.0","73.3","80.1"],
["1400000US04013216820","2021-01-29","0.0","0.0","63.1","72.3"],
["1400000US04013216821","2021-01-29","0.0","0.0","66.0","73.4"],
["1400000US04013216822","2021-01-29","0.0","0.0","66.5","72.7"],
["1400000US04013216826","2021-01-29","0.0","0.0","61.3","71.7"],
["1400000US04013216829","2021-01-29","0.0","0.0","61.2","66.2"],
["1400000US04013216830","2021-01-29","0.0","0.0","58.1","67.7"],
["1400000US04013216831","2021-01-29","0.0","0.0","65.4","72.6"],
["1400000US04013216832","2021-01-29","0.0","0.0","53.2","61.0"],
["1400000US04013216833","2021-01-29","0.0","0.0","68.8","74.7"],
["1400000US04013216834","2021-01-29","0.0","0.0","64.6","73.5"],
["1400000US04013216835","2021-01-29","0.0","0.0","50.9","57.7"],
["1400000US04013216836","2021-01-29","0.0","0.0","74.4","82.3"],
["1400000US04013216837","2021-01-29","0.0","0.0","61.6","69.1"],
["1400000US04013216838","2021-01-29","0.0","0.0","72.7","78.4"],
["1400000US04013216839","2021-01-29","0.0","0.0","74.4","80.4"],
["1400000US04013216840","2021-01-29","0.0","0.0","76.2","81.9"],
["1400000US04013216841","2021-01-29","0.0","0.0","66.2","72.6"],
["1400000US04013216842","2021-01-29","0.0","0.0","71.8","76.7"],
["1400000US04013216843","2021-01-29","0.0","0.0","63.1","68.7"],
["1400000US04013216844","2021-01-29","0.0","0.0","55.6","61.6"],
["1400000US04013216845","2021-01-29","0.0","0.0","41.0","45.7"],
["1400000US04013216849","2021-01-29","0.0","0.0","75.9","80.9"],
["1400000US04013216850","2021-01-29","0.0","0.0","62.6","69.4"],
["1400000US04013216851","2021-01-29","0.0","0.0","59.2","65.0"],
["1400000US04013216852","2021-01-29","0.0","0.0","61.4","67.7"],
["1400000US04013216853","2021-01-29","0.0","0.0","63.5","70.6"],
["1400000US04013216854","2021-01-29","0.0","0.0","70.0","73.9"],
["1400000US04013216855","2021-01-29","0.0","0.0","70.6","75.8"],
["1400000US04013216856","2021-01-29","0.0","0.0","66.5","74.1"],
["1400000US04013216857","2021-01-29","0.0","0.0","55.4","64.3"],
["1400000US04013216859","2021-01-29","0.0","0.0","77.9","82.7"],
["1400000US04013216860","2021-01-29","0.0","0.0","55.6","60.7"],
["1400000US04013216861","2021-01-29","0.0","0.0","81.1","86.0"],
["1400000US04013216901","2021-01-29","0.0","0.0","58.5","64.6"],
["1400000US04013216902","2021-01-29","0.0","0.0","66.0","73.4"],
["1400000US04013217001","2021-01-29","0.0","0.0","59.7","68.0"],
["1400000US04013217002","2021-01-29","0.0","0.0","67.1","75.0"],
["1400000US04013217101","2021-01-29","0.0","0.0","59.2","66.6"],
["1400000US04013217102","2021-01-29","0.0","0.0","65.9","73.4"],
["1400000US04013217201","2021-01-29","0.0","0.0","44.9","48.9"],
["1400000US04013217203","2021-01-29","0.0","0.0","52.8","62.6"],
["1400000US04013217204","2021-01-29","0.0","0.0","48.9","56.0"],
["1400000US04013217300","2021-01-29","0.0","0.0","44.3","50.5"],
["1400000US04013217400","2021-01-29","0.0","0.0","66.1","73.6"],
["1400000US04013217501","2021-01-29","0.0","0.0","47.1","55.1"],
["1400000US04013217502","2021-01-29","0.0","0.0","53.8","58.1"],
["1400000US04013217600","2021-01-29","0.0","0.0","44.3","49.9"],
["1400000US04013217700","2021-01-29","0.0","0.0","67.9","75.2"],
["1400000US04013217800","2021-01-29","0.0","0.0","64.2","74.1"],
["1400000US04013217900","2021-01-29","0.0","0.0","63.8","74.2"],
["1400000US04013218000","2021-01-29","0.0","0.0","61.2","68.4"],
["1400000US04013218100","2021-01-29","0.0","0.0","59.6","68.3"],
["1400000US04013218200","2021-01-29","0.0","0.0","57.7","64.4"],
["1400000US04013218300","2021-01-29","0.0","0.0","55.7","68.3"],
["1400000US04013318400","2021-01-29","0.0","0.0","51.0","56.2"],
["1400000US04013318501","2021-01-29","0.0","0.0","65.2","74.1"],
["1400000US04013318700","2021-01-29","0.0","0.0","32.9","34.4"],
["1400000US04013318800","2021-01-29","0.0","0.0","51.0","55.5"],
["1400000US04013318900","2021-01-29","0.0","0.0","64.1","71.5"],
["1400000US04013319002","2021-01-29","0.0","0.0","61.2","65.1"],
["1400000US04013319101","2021-01-29","0.0","0.0","40.1","41.9"],
["1400000US04013319103","2021-01-29","0.0","0.0","48.7","51.2"],
["1400000US04013319104","2021-01-29","0.0","0.0","48.7","52.2"],
["1400000US04013319201","2021-01-29","0.0","0.0","52.0","57.9"],
["1400000US04013319202","2021-01-29","0.0","0.0","38.8","42.6"],
["1400000US04013319300","2021-01-29","0.0","0.0","54.3","64.9"],
["1400000US04013319401","2021-01-29","0.0","0.0","65.6","70.9"],
["1400000US04013319402","2021-01-29","0.0","0.0","75.4","81.7"],
["1400000US04013319403","2021-01-29","0.0","0.0","65.6","73.0"],
["1400000US04013319404","2021-01-29","0.0","0.0","58.9","71.1"],
["1400000US04013319500","2021-01-29","0.0","0.0","68.1","74.6"],
["1400000US04013319600","2021-01-29","0.0","0.0","68.2","74.8"],
["1400000US04013319705","2021-01-29","0.0","0.0","65.9","74.2"],
["1400000US04013319706","2021-01-29","0.0","0.0","52.1","58.1"],
["1400000US04013319708","2021-01-29","0.0","0.0","59.8","70.9"],
["1400000US04013319710","2021-01-29","0.0","0.0","54.0","57.4"],
["1400000US04013319801","2021-01-29","0.0","0.0","57.7","64.3"],
["1400000US04013319802","2021-01-29","0.0","0.0","55.4","61.0"],
["1400000US04013319902","2021-01-29","0.0","0.0","68.1","75.9"],
["1400000US04013319903","2021-01-29","0.0","0.0","64.7","71.3"],
["1400000US04013319904","2021-01-29","0.0","0.0","78.4","85.2"],
["1400000US04013319905","2021-01-29","0.0","0.0","77.9","84.9"],
["1400000US04013319906","2021-01-29","0.0","0.0","74.6","80.5"],
["1400000US04013319907","2021-01-29","0.0","0.0","84.2","90.0"],
["1400000US04013319908","2021-01-29","0.0","0.0","70.6","75.9"],
["1400000US04013319909","2021-01-29","0.0","0.0","80.2","85.6"],
["1400000US04013319910","2021-01-29","0.0","0.0","77.4","81.9"],
["1400000US04013320001","2021-01-29","0.0","0.0","60.4","65.1"],
["1400000US04013320002","2021-01-29","0.0","0.0","24.4","53.6"],
["1400000US04013320007","2021-01-29","0.0","0.0","61.0","66.9"],
["1400000US04013320100","2021-01-29","0.0","0.0","62.3","66.6"],
["1400000US04013420104","2021-01-29","0.0","0.0","44.0","52.2"],
["1400000US04013420105","2021-01-29","0.0","0.0","68.1","74.5"],
["1400000US04013420107","2021-01-29","0.0","0.0","69.2","73.7"],
["1400000US04013420108","2021-01-29","0.0","0.0","72.5","77.8"],
["1400000US04013420109","2021-01-29","0.0","0.0","72.3","78.0"],
["1400000US04013420110","2021-01-29","0.0","0.0","74.6","81.6"],
["1400000US04013420111","2021-01-29","0.0","0.0","65.3","76.1"],
["1400000US04013420112","2021-01-29","0.0","0.0","73.4","81.7"],
["1400000US04013420113","2021-01-29","0.0","0.0","54.2","62.4"],
["1400000US04013420114","2021-01-29","0.0","0.0","59.6","71.6"],
["1400000US04013420115","2021-01-29","0.0","0.0","47.2","58.2"],
["1400000US04013420116","2021-01-29","0.0","0.0","18.7","54.7"],
["1400000US04013420202","2021-01-29","0.0","0.0","66.5","80.6"],
["1400000US04013420206","2021-01-29","0.0","0.0","50.2","61.4"],
["1400000US04013420207","2021-01-29","0.0","0.0","73.6","80.0"],
["1400000US04013420208","2021-01-29","0.0","0.0","72.2","78.2"],
["1400000US04013420209","2021-01-29","0.0","0.0","65.2","79.3"],
["1400000US04013420210","2021-01-29","0.0","0.0","70.5","80.1"],
["1400000US04013420211","2021-01-29","0.0","0.0","78.4","84.2"],
["1400000US04013420212","2021-01-29","0.0","0.0","61.9","70.5"],
["1400000US04013420213","2021-01-29","0.0","0.0","17.2","20.5"],
["1400000US04013420214","2021-01-29","0.0","0.0","27.6","71.7"],
["1400000US04013420215","2021-01-29","0.0","0.0","76.9","83.9"],
["1400000US04013420216","2021-01-29","0.0","0.0","65.4","73.5"],
["1400000US04013420301","2021-01-29","0.0","0.0","74.2","81.9"],
["1400000US04013420302","2021-01-29","0.0","0.0","72.7","80.0"],
["1400000US04013420303","2021-01-29","0.0","0.0","72.9","80.0"],
["1400000US04013420304","2021-01-29","0.0","0.0","73.0","79.5"],
["1400000US04013420401","2021-01-29","0.0","0.0","46.5","56.5"],
["1400000US04013420402","2021-01-29","0.0","0.0","76.1","82.3"],
["1400000US04013420503","2021-01-29","0.0","0.0","57.4","66.2"],
["1400000US04013420504","2021-01-29","0.0","0.0","73.9","80.7"],
["1400000US04013420505","2021-01-29","0.0","0.0","62.4","71.1"],
["1400000US04013420506","2021-01-29","0.0","0.0","54.3","63.3"],
["1400000US04013420602","2021-01-29","0.0","0.0","74.3","82.9"],
["1400000US04013420603","2021-01-29","0.0","0.0","67.3","73.7"],
["1400000US04013420604","2021-01-29","0.0","0.0","76.7","84.3"],
["1400000US04013420704","2021-01-29","0.0","0.0","71.7","78.5"],
["1400000US04013420705","2021-01-29","0.0","0.0","76.2","81.8"],
["1400000US04013420706","2021-01-29","0.0","0.0","76.6","82.5"],
["1400000US04013420707","2021-01-29","0.0","0.0","27.9","33.4"],
["1400000US04013420708","2021-01-29","0.0","0.0","16.6","44.3"],
["1400000US04013420709","2021-01-29","0.0","0.0","38.6","47.9"],
["1400000US04013420710","2021-01-29","0.0","0.0","54.3","65.5"],
["1400000US04013420800","2021-01-29","0.0","0.0","61.5","69.9"],
["1400000US04013420901","2021-01-29","0.0","0.0","58.7","68.3"],
["1400000US04013420902","2021-01-29","0.0","0.0","63.9","73.6"],
["1400000US04013421001","2021-01-29","0.0","0.0","28.2","62.1"],
["1400000US04013421002","2021-01-29","0.0","0.0","49.5","60.1"],
["1400000US04013421101","2021-01-29","0.0","0.0","54.2","64.9"],
["1400000US04013421102","2021-01-29","0.0","0.0","54.8","63.7"],
["1400000US04013421201","2021-01-29","0.0","0.0","60.1","64.9"],
["1400000US04013421202","2021-01-29","0.0","0.0","62.5","71.8"],
["1400000US04013421302","2021-01-29","0.0","0.0","31.9","53.0"],
["1400000US04013421303","2021-01-29","0.0","0.0","55.1","65.3"],
["1400000US04013421304","2021-01-29","0.0","0.0","48.8","51.9"],
["1400000US04013421400","2021-01-29","0.0","0.0","29.7","60.1"],
["1400000US04013421501","2021-01-29","0.0","0.0","41.0","49.8"],
["1400000US04013421502","2021-01-29","0.0","0.0","48.9","58.1"],
["1400000US04013421601","2021-01-29","0.0","0.0","54.4","66.3"],
["1400000US04013421602","2021-01-29","0.0","0.0","30.5","54.0"],
["1400000US04013421701","2021-01-29","0.0","0.0","51.5","58.9"],
["1400000US04013421702","2021-01-29","0.0","0.0","27.0","60.6"],
["1400000US04013421801","2021-01-29","0.0","0.0","63.9","75.0"],
["1400000US04013421802","2021-01-29","0.0","0.0","53.0","62.1"],
["1400000US04013421901","2021-01-29","0.0","0.0","53.1","64.7"],
["1400000US04013421902","2021-01-29","0.0","0.0","45.2","55.9"],
["1400000US04013422001","2021-01-29","0.0","0.0","40.4","52.1"],
["1400000US04013422002","2021-01-29","0.0","0.0","49.7","59.0"],
["1400000US04013422102","2021-01-29","0.0","0.0","50.2","63.8"],
["1400000US04013422103","2021-01-29","0.0","0.0","51.1","58.3"],
["1400000US04013422104","2021-01-29","0.0","0.0","53.6","63.9"],
["1400000US04013422105","2021-01-29","0.0","0.0","58.3","67.6"],
["1400000US04013422106","2021-01-29","0.0","0.0","48.7","56.5"],
["1400000US04013422107","2021-01-29","0.0","0.0","52.8","60.2"],
["1400000US04013422203","2021-01-29","0.0","0.0","56.7","63.7"],
["1400000US04013422209","2021-01-29","0.0","0.0","60.3","66.8"],
["1400000US04013422210","2021-01-29","0.0","0.0","74.7","81.6"],
["1400000US04013422211","2021-01-29","0.0","0.0","69.4","76.2"],
["1400000US04013422212","2021-01-29","0.0","0.0","79.4","86.6"],
["1400000US04013422213","2021-01-29","0.0","0.0","74.5","81.7"],
["1400000US04013422215","2021-01-29","0.0","0.0","68.2","76.1"],
["1400000US04013422216","2021-01-29","0.0","0.0","72.8","78.0"],
["1400000US04013422217","2021-01-29","0.0","0.0","69.5","76.1"],
["1400000US04013422218","2021-01-29","0.0","0.0","68.6","76.3"],
["1400000US04013422219","2021-01-29","0.0","0.0","69.0","75.4"],
["1400000US04013422220","2021-01-29","0.0","0.0","80.6","87.8"],
["1400000US04013422221","2021-01-29","0.0","0.0","64.9","70.6"],
["1400000US04013422222","2021-01-29","0.0","0.0","71.9","77.5"],
["1400000US04013422223","2021-01-29","0.0","0.0","59.4","66.1"],
["1400000US04013422227","2021-01-29","0.0","0.0","72.9","80.4"],
["1400000US04013422301","2021-01-29","0.0","0.0","57.2","65.7"],
["1400000US04013422302","2021-01-29","0.0","0.0","64.4","71.5"],
["1400000US04013422304","2021-01-29","0.0","0.0","61.4","67.3"],
["1400000US04013422305","2021-01-29","0.0","0.0","72.2","78.2"],
["1400000US04013422307","2021-01-29","0.0","0.0","66.6","72.7"],
["1400000US04013422308","2021-01-29","0.0","0.0","71.3","77.5"],
["1400000US04013422309","2021-01-29","0.0","0.0","71.5","76.6"],
["1400000US04013422401","2021-01-29","0.0","0.0","66.2","72.6"],
["1400000US04013422402","2021-01-29","0.0","0.0","66.1","73.0"],
["1400000US04013422403","2021-01-29","0.0","0.0","73.0","83.6"],
["1400000US04013422404","2021-01-29","0.0","0.0","77.0","81.5"],
["1400000US04013422501","2021-01-29","0.0","0.0","67.9","75.2"],
["1400000US04013422502","2021-01-29","0.0","0.0","67.8","75.4"],
["1400000US04013422503","2021-01-29","0.0","0.0","63.3","71.2"],
["1400000US04013422504","2021-01-29","0.0","0.0","68.9","75.7"],
["1400000US04013422506","2021-01-29","0.0","0.0","70.7","76.5"],
["1400000US04013422507","2021-01-29","0.0","0.0","70.8","77.5"],
["1400000US04013422508","2021-01-29","0.0","0.0","73.0","78.8"],
["1400000US04013422509","2021-01-29","0.0","0.0","76.8","83.1"],
["1400000US04013422510","2021-01-29","0.0","0.0","82.4","87.4"],
["1400000US04013422511","2021-01-29","0.0","0.0","74.7","81.4"],
["1400000US04013422512","2021-01-29","0.0","0.0","79.8","84.7"],
["1400000US04013422513","2021-01-29","0.0","0.0","70.6","80.0"],
["1400000US04013422514","2021-01-29","0.0","0.0","60.0","66.1"],
["1400000US04013422607","2021-01-29","0.0","0.0","22.5","69.2"],
["1400000US04013422609","2021-01-29","0.0","0.0","60.4","72.5"],
["1400000US04013422610","2021-01-29","0.0","0.0","19.5","64.6"],
["1400000US04013422615","2021-01-29","0.0","0.0","65.8","72.1"],
["1400000US04013422616","2021-01-29","0.0","0.0","42.0","47.5"],
["1400000US04013422617","2021-01-29","0.0","0.0","77.1","84.1"],
["1400000US04013422618","2021-01-29","0.0","0.0","17.4","68.7"],
["1400000US04013422620","2021-01-29","0.0","0.0","77.9","82.4"],
["1400000US04013422621","2021-01-29","0.0","0.0","75.2","81.5"],
["1400000US04013422622","2021-01-29","0.0","0.0","73.9","78.6"],
["1400000US04013422623","2021-01-29","0.0","0.0","70.1","75.3"],
["1400000US04013422624","2021-01-29","0.0","0.0","10.5","34.0"],
["1400000US04013422625","2021-01-29","0.0","0.0","22.8","56.2"],
["1400000US04013422626","2021-01-29","0.0","0.0","13.8","53.9"],
["1400000US04013422627","2021-01-29","0.0","0.0","22.9","50.9"],
["1400000US04013422628","2021-01-29","0.0","0.0","42.7","53.3"],
["1400000US04013422629","2021-01-29","0.0","0.0","49.7","60.3"],
["1400000US04013422630","2021-01-29","0.0","0.0","23.8","56.5"],
["1400000US04013422631","2021-01-29","0.0","0.0","66.9","73.7"],
["1400000US04013422632","2021-01-29","0.0","0.0","29.4","71.3"],
["1400000US04013422633","2021-01-29","0.0","0.0","51.8","59.5"],
["1400000US04013422634","2021-01-29","0.0","0.0","49.4","60.0"],
["1400000US04013422635","2021-01-29","0.0","0.0","16.9","35.4"],
["1400000US04013422636","2021-01-29","0.0","0.0","52.1","57.3"],
["1400000US04013422637","2021-01-29","0.0","0.0","73.1","80.6"],
["1400000US04013422638","2021-01-29","0.0","0.0","62.9","67.5"],
["1400000US04013422639","2021-01-29","0.0","0.0","55.8","65.1"],
["1400000US04013422640","2021-01-29","0.0","0.0","56.4","65.1"],
["1400000US04013422642","2021-01-29","0.0","0.0","72.0","77.2"],
["1400000US04013422643","2021-01-29","0.0","0.0","77.6","82.2"],
["1400000US04013422647","2021-01-29","0.0","0.0","81.2","85.1"],
["1400000US04013422648","2021-01-29","0.0","0.0","79.0","83.6"],
["1400000US04013422649","2021-01-29","0.0","0.0","74.2","79.3"],
["1400000US04013422650","2021-01-29","0.0","0.0","82.7","87.2"],
["1400000US04013422651","2021-01-29","0.0","0.0","66.8","71.9"],
["1400000US04013422652","2021-01-29","0.0","0.0","76.1","81.0"],
["1400000US04013422653","2021-01-29","0.0","0.0","83.0","87.2"],
["1400000US04013422654","2021-01-29","0.0","0.0","70.6","73.4"],
["1400000US04013422655","2021-01-29","0.0","0.0","77.8","82.7"],
["1400000US04013422656","2021-01-29","0.0","0.0","58.5","67.0"],
["1400000US04013422657","2021-01-29","0.0","0.0","80.9","84.0"],
["1400000US04013522802","2021-01-29","0.0","0.0","25.0","25.5"],
["1400000US04013522901","2021-01-29","0.0","0.0","55.6","61.8"],
["1400000US04013522903","2021-01-29","0.0","0.0","42.2","53.0"],
["1400000US04013522904","2021-01-29","0.0","0.0","58.4","67.5"],
["1400000US04013523002","2021-01-29","0.0","0.0","54.4","65.8"],
["1400000US04013523005","2021-01-29","0.0","0.0","74.6","81.2"],
["1400000US04013523006","2021-01-29","0.0","0.0","63.0","70.9"],
["1400000US04013523007","2021-01-29","0.0","0.0","63.1","70.9"],
["1400000US04013523008","2021-01-29","0.0","0.0","64.0","73.3"],
["1400000US04013523102","2021-01-29","0.0","0.0","55.5","63.4"],
["1400000US04013523103","2021-01-29","0.0","0.0","58.4","66.0"],
["1400000US04013523104","2021-01-29","0.0","0.0","53.8","60.8"],
["1400000US04013610001","2021-01-29","0.0","0.0","59.3","69.6"],
["1400000US04013610002","2021-01-29","0.0","0.0","65.6","72.4"],
["1400000US04013610100","2021-01-29","0.0","0.0","61.8","67.9"],
["1400000US04013610201","2021-01-29","0.0","0.0","73.5","78.6"],
["1400000US04013610202","2021-01-29","0.0","0.0","71.1","75.7"],
["1400000US04013610301","2021-01-29","0.0","0.0","64.7","71.9"],
["1400000US04013610302","2021-01-29","0.0","0.0","76.9","83.4"],
["1400000US04013610400","2021-01-29","0.0","0.0","73.7","79.2"],
["1400000US04013610500","2021-01-29","0.0","0.0","64.8","72.8"],
["1400000US04013610600","2021-01-29","0.0","0.0","71.1","77.1"],
["1400000US04013610700","2021-01-29","0.0","0.0","62.8","71.1"],
["1400000US04013610800","2021-01-29","0.0","0.0","70.5","74.6"],
["1400000US04013610901","2021-01-29","0.0","0.0","63.4","69.0"],
["1400000US04013610902","2021-01-29","0.0","0.0","73.7","77.4"],
["1400000US04013610903","2021-01-29","0.0","0.0","81.5","84.8"],
["1400000US04013611000","2021-01-29","0.0","0.0","68.8","72.9"],
["1400000US04013611100","2021-01-29","0.0","0.0","74.4","79.2"],
["1400000US04013611200","2021-01-29","0.0","0.0","73.4","77.6"],
["1400000US04013611300","2021-01-29","0.0","0.0","69.9","75.3"],
["1400000US04013611400","2021-01-29","0.0","0.0","77.9","82.7"],
["1400000US04013611500","2021-01-29","0.0","0.0","78.1","82.1"],
["1400000US04013611600","2021-01-29","0.0","0.0","82.1","87.3"],
["1400000US04013611700","2021-01-29","0.0","0.0","78.0","83.9"],
["1400000US04013611800","2021-01-29","0.0","0.0","74.1","80.4"],
["1400000US04013611900","2021-01-29","0.0","0.0","73.7","80.5"],
["1400000US04013612000","2021-01-29","0.0","0.0","73.5","77.7"],
["1400000US04013612200","2021-01-29","0.0","0.0","73.6","77.0"],
["1400000US04013612301","2021-01-29","0.0","0.0","55.8","60.5"],
["1400000US04013612302","2021-01-29","0.0","0.0","73.6","78.2"],
["1400000US04013612401","2021-01-29","0.0","0.0","76.4","81.6"],
["1400000US04013612402","2021-01-29","0.0","0.0","70.5","75.6"],
["1400000US04013612500","2021-01-29","0.0","0.0","73.8","80.6"],
["1400000US04013612600","2021-01-29","0.0","0.0","77.9","85.8"],
["1400000US04013612700","2021-01-29","0.0","0.0","78.9","84.6"],
["1400000US04013612800","2021-01-29","0.0","0.0","71.4","78.0"],
["1400000US04013612900","2021-01-29","0.0","0.0","76.2","82.3"],
["1400000US04013613000","2021-01-29","0.0","0.0","76.6","81.8"],
["1400000US04013613100","2021-01-29","0.0","0.0","64.1","70.7"],
["1400000US04013613200","2021-01-29","0.0","0.0","71.9","78.5"],
["1400000US04013613300","2021-01-29","0.0","0.0","75.8","82.3"],
["1400000US04013613400","2021-01-29","0.0","0.0","72.5","82.4"],
["1400000US04013613500","2021-01-29","0.0","0.0","71.8","82.0"],
["1400000US04013613601","2021-01-29","0.0","0.0","69.3","77.7"],
["1400000US04013613602","2021-01-29","0.0","0.0","70.7","73.6"],
["1400000US04013613700","2021-01-29","0.0","0.0","77.6","82.9"],
["1400000US04013613800","2021-01-29","0.0","0.0","73.6","80.6"],
["1400000US04013613900","2021-01-29","0.0","0.0","76.5","81.5"],
["1400000US04013614000","2021-01-29","0.0","0.0","80.0","85.5"],
["1400000US04013614100","2021-01-29","0.0","0.0","72.4","77.3"],
["1400000US04013614200","2021-01-29","0.0","0.0","76.4","83.5"],
["1400000US04013614300","2021-01-29","0.0","0.0","74.4","81.4"],
["1400000US04013614400","2021-01-29","0.0","0.0","63.8","75.1"],
["1400000US04013614500","2021-01-29","0.0","0.0","61.7","69.0"],
["1400000US04013614601","2021-01-29","0.0","0.0","64.1","72.9"],
["1400000US04013614602","2021-01-29","0.0","0.0","61.0","68.8"],
["1400000US04013614700","2021-01-29","0.0","0.0","44.0","51.3"],
["1400000US04013614800","2021-01-29","0.0","0.0","67.5","75.7"],
["1400000US04013614900","2021-01-29","0.0","0.0","69.0","75.2"],
["1400000US04013615001","2021-01-29","0.0","0.0","73.5","80.1"],
["1400000US04013615002","2021-01-29","0.0","0.0","67.2","73.2"],
["1400000US04013615100","2021-01-29","0.0","0.0","78.9","82.9"],
["1400000US04013615201","2021-01-29","0.0","0.0","52.9","56.8"],
["1400000US04013615202","2021-01-29","0.0","0.0","56.1","61.5"],
["1400000US04013615300","2021-01-29","0.0","0.0","49.9","60.9"],
["1400000US04013615400","2021-01-29","0.0","0.0","24.4","81.4"],
["1400000US04013615500","2021-01-29","0.0","0.0","24.4","74.6"],
["1400000US04013615600","2021-01-29","0.0","0.0","65.4","73.9"],
["1400000US04013615700","2021-01-29","0.0","0.0","74.0","83.1"],
["1400000US04013615800","2021-01-29","0.0","0.0","69.8","77.0"],
["1400000US04013615900","2021-01-29","0.0","0.0","71.2","76.1"],
["1400000US04013616000","2021-01-29","0.0","0.0","74.7","81.3"],
["1400000US04013616100","2021-01-29","0.0","0.0","68.5","75.1"],
["1400000US04013616200","2021-01-29","0.0","0.0","70.6","77.8"],
["1400000US04013616300","2021-01-29","0.0","0.0","71.7","78.5"],
["1400000US04013616400","2021-01-29","0.0","0.0","55.8","65.0"],
["1400000US04013616500","2021-01-29","0.0","0.0","53.6","60.8"],
["1400000US04013616600","2021-01-29","0.0","0.0","68.3","77.8"],
["1400000US04013616700","2021-01-29","0.0","0.0","67.6","76.0"],
["1400000US04013616800","2021-01-29","0.0","0.0","67.1","75.3"],
["1400000US04013616900","2021-01-29","0.0","0.0","65.8","72.4"],
["1400000US04013617002","2021-01-29","0.0","0.0","62.6","73.5"],
["1400000US04013617100","2021-01-29","0.0","0.0","77.5","83.3"],
["1400000US04013617200","2021-01-29","0.0","0.0","77.5","83.5"],
["1400000US04013617300","2021-01-29","0.0","0.0","71.9","77.7"],
["1400000US04013617400","2021-01-29","0.0","0.0","62.0","74.4"],
["1400000US04013617500","2021-01-29","0.0","0.0","55.2","70.2"],
["1400000US04013617600","2021-01-29","0.0","0.0","57.6","67.2"],
["1400000US04013617700","2021-01-29","0.0","0.0","59.2","63.7"],
["1400000US04013617800","2021-01-29","0.0","0.0","80.5","89.0"],
["1400000US04013617900","2021-01-29","0.0","0.0","72.9","80.5"],
["1400000US04013618000","2021-01-29","0.0","0.0","73.8","82.5"],
["1400000US04013618100","2021-01-29","0.0","0.0","72.5","81.4"],
["1400000US04013618200","2021-01-29","0.0","0.0","62.6","71.8"],
["1400000US04013618300","2021-01-29","0.0","0.0","74.8","83.2"],
["1400000US04013618400","2021-01-29","0.0","0.0","60.5","71.2"],
["1400000US04013618500","2021-01-29","0.0","0.0","57.7","65.8"],
["1400000US04013618600","2021-01-29","0.0","0.0","58.2","68.5"],
["1400000US04013618700","2021-01-29","0.0","0.0","65.6","76.5"],
["1400000US04013618800","2021-01-29","0.0","0.0","34.2","55.5"],
["1400000US04013618900","2021-01-29","0.0","0.0","59.2","68.6"],
["1400000US04013619000","2021-01-29","0.0","0.0","70.5","79.6"],
["1400000US04013619100","2021-01-29","0.0","0.0","33.4","39.3"],
["1400000US04013619200","2021-01-29","0.0","0.0","43.9","48.9"],
["1400000US04013619300","2021-01-29","0.0","0.0","59.6","70.0"],
["1400000US04013619400","2021-01-29","0.0","0.0","59.0","66.6"],
["1400000US04013619500","2021-01-29","0.0","0.0","63.0","72.7"],
["1400000US04013619602","2021-01-29","0.0","0.0","70.3","80.3"],
["1400000US04013619700","2021-01-29","0.0","0.0","63.4","73.2"],
["1400000US04013619800","2021-01-29","0.0","0.0","66.7","73.4"],
["1400000US04013619900","2021-01-29","0.0","0.0","75.1","79.6"],
["1400000US04013723304","2021-01-29","0.0","0.0","60.8","68.8"],
["1400000US04013723305","2021-01-29","0.0","0.0","24.5","35.6"],
["1400000US04013723306","2021-01-29","0.0","0.0","12.1","16.7"],
["1400000US04013723307","2021-01-29","0.0","0.0","67.3","73.0"],
["1400000US04013723309","2021-01-29","0.0","0.0","63.9","70.4"],
["1400000US04013723310","2021-01-29","0.0","0.0","66.1","70.9"],
["1400000US04013723311","2021-01-29","0.0","0.0","61.4","67.1"],
["1400000US04013810000","2021-01-29","0.0","0.0","69.6","74.3"],
["1400000US04013810100","2021-01-29","0.0","0.0","83.8","88.9"],
["1400000US04013810200","2021-01-29","0.0","0.0","74.8","79.2"],
["1400000US04013810300","2021-01-29","0.0","0.0","71.4","78.0"],
["1400000US04013810400","2021-01-29","0.0","0.0","73.1","78.0"],
["1400000US04013810500","2021-01-29","0.0","0.0","76.1","81.2"],
["1400000US04013810600","2021-01-29","0.0","0.0","75.2","80.6"],
["1400000US04013810700","2021-01-29","0.0","0.0","65.5","70.4"],
["1400000US04013810800","2021-01-29","0.0","0.0","72.1","76.9"],
["1400000US04013810900","2021-01-29","0.0","0.0","75.4","81.0"],
["1400000US04013811000","2021-01-29","0.0","0.0","78.1","83.4"],
["1400000US04013811100","2021-01-29","0.0","0.0","65.7","70.7"],
["1400000US04013811200","2021-01-29","0.0","0.0","57.9","62.0"],
["1400000US04013811300","2021-01-29","0.0","0.0","78.3","84.7"],
["1400000US04013811400","2021-01-29","0.0","0.0","78.6","84.3"],
["1400000US04013811500","2021-01-29","0.0","0.0","82.5","88.0"],
["1400000US04013811600","2021-01-29","0.0","0.0","70.0","76.3"],
["1400000US04013811700","2021-01-29","0.0","0.0","66.8","75.3"],
["1400000US04013811800","2021-01-29","0.0","0.0","81.3","85.5"],
["1400000US04013811900","2021-01-29","0.0","0.0","77.0","81.4"],
["1400000US04013812000","2021-01-29","0.0","0.0","62.3","66.3"],
["1400000US04013812100","2021-01-29","0.0","0.0","71.4","76.2"],
["1400000US04013812200","2021-01-29","0.0","0.0","74.2","77.9"],
["1400000US04013812300","2021-01-29","0.0","0.0","72.5","75.7"],
["1400000US04013812400","2021-01-29","0.0","0.0","57.8","61.1"],
["1400000US04013812500","2021-01-29","0.0","0.0","80.3","84.1"],
["1400000US04013812600","2021-01-29","0.0","0.0","63.3","67.7"],
["1400000US04013812700","2021-01-29","0.0","0.0","69.6","74.4"],
["1400000US04013812801","2021-01-29","0.0","0.0","80.8","84.0"],
["1400000US04013812802","2021-01-29","0.0","0.0","77.4","81.1"],
["1400000US04013812900","2021-01-29","0.0","0.0","73.7","77.4"],
["1400000US04013813000","2021-01-29","0.0","0.0","76.0","81.8"],
["1400000US04013813100","2021-01-29","0.0","0.0","79.9","83.8"],
["1400000US04013813200","2021-01-29","0.0","0.0","83.9","87.4"],
["1400000US04013813300","2021-01-29","0.0","0.0","82.1","86.0"],
["1400000US04013813400","2021-01-29","0.0","0.0","69.7","73.4"],
["1400000US04013813500","2021-01-29","0.0","0.0","77.2","81.9"],
["1400000US04013813600","2021-01-29","0.0","0.0","80.5","83.9"],
["1400000US04013813700","2021-01-29","0.0","0.0","68.5","78.0"],
["1400000US04013813800","2021-01-29","0.0","0.0","20.9","75.9"],
["1400000US04013813900","2021-01-29","0.0","0.0","77.6","82.0"],
["1400000US04013814000","2021-01-29","0.0","0.0","74.5","83.5"],
["1400000US04013814100","2021-01-29","0.0","0.0","77.1","82.3"],
["1400000US04013814200","2021-01-29","0.0","0.0","80.3","86.4"],
["1400000US04013814300","2021-01-29","0.0","0.0","77.5","82.0"],
["1400000US04013814400","2021-01-29","0.0","0.0","74.8","80.5"],
["1400000US04013814500","2021-01-29","0.0","0.0","77.5","81.2"],
["1400000US04013814600","2021-01-29","0.0","0.0","67.3","72.4"],
["1400000US04013814700","2021-01-29","0.0","0.0","74.8","80.1"],
["1400000US04013814801","2021-01-29","0.0","0.0","74.9","79.2"],
["1400000US04013814802","2021-01-29","0.0","0.0","71.6","74.7"],
["1400000US04013814900","2021-01-29","0.0","0.0","75.7","82.0"],
["1400000US04013815000","2021-01-29","0.0","0.0","84.7","87.8"],
["1400000US04013815100","2021-01-29","0.0","0.0","74.8","79.2"],
["1400000US04013815201","2021-01-29","0.0","0.0","73.1","76.3"],
["1400000US04013815202","2021-01-29","0.0","0.0","77.5","80.7"],
["1400000US04013815203","2021-01-29","0.0","0.0","70.8","74.2"],
["1400000US04013815300","2021-01-29","0.0","0.0","84.4","88.3"],
["1400000US04013815401","2021-01-29","0.0","0.0","53.2","57.6"],
["1400000US04013815402","2021-01-29","0.0","0.0","69.9","73.9"],
["1400000US04013815501","2021-01-29","0.0","0.0","69.1","73.8"],
["1400000US04013815502","2021-01-29","0.0","0.0","53.1","56.6"],
["1400000US04013815601","2021-01-29","0.0","0.0","81.0","85.4"],
["1400000US04013815602","2021-01-29","0.0","0.0","76.4","81.3"],
["1400000US04013815700","2021-01-29","0.0","0.0","77.0","81.8"],
["1400000US04013815800","2021-01-29","0.0","0.0","70.0","75.2"],
["1400000US04013815901","2021-01-29","0.0","0.0","81.3","84.3"],
["1400000US04013815902","2021-01-29","0.0","0.0","75.3","80.6"],
["1400000US04013816001","2021-01-29","0.0","0.0","78.6","81.5"],
["1400000US04013816002","2021-01-29","0.0","0.0","81.0","84.8"],
["1400000US04013816003","2021-01-29","0.0","0.0","75.5","77.3"],
["1400000US04013816004","2021-01-29","0.0","0.0","79.4","82.8"],
["1400000US04013816005","2021-01-29","0.0","0.0","77.8","81.5"],
["1400000US04013816100","2021-01-29","0.0","0.0","78.5","83.3"],
["1400000US04013816200","2021-01-29","0.0","0.0","73.1","77.6"],
["1400000US04013816301","2021-01-29","0.0","0.0","72.9","80.9"],
["1400000US04013816302","2021-01-29","0.0","0.0","82.0","85.9"],
["1400000US04013816401","2021-01-29","0.0","0.0","76.3","80.2"],
["1400000US04013816402","2021-01-29","0.0","0.0","73.0","76.9"],
["1400000US04013816501","2021-01-29","0.0","0.0","73.8","77.9"],
["1400000US04013816502","2021-01-29","0.0","0.0","67.4","74.3"],
["1400000US04013816600","2021-01-29","0.0","0.0","82.0","86.2"],
["1400000US04013816700","2021-01-29","0.0","0.0","77.9","82.1"],
["1400000US04013816800","2021-01-29","0.0","0.0","73.7","78.1"],
["1400000US04013816901","2021-01-29","0.0","0.0","69.3","72.8"],
["1400000US04013816902","2021-01-29","0.0","0.0","40.1","42.0"],
["1400000US04013816903","2021-01-29","0.0","0.0","61.5","65.9"],
["1400000US04013816904","2021-01-29","0.0","0.0","48.5","51.2"],
["1400000US04013817000","2021-01-29","0.0","0.0","77.5","82.9"],
["1400000US04013817101","2021-01-29","0.0","0.0","66.2","70.1"],
["1400000US04013817102","2021-01-29","0.0","0.0","62.2","68.9"],
["1400000US04013817103","2021-01-29","0.0","0.0","73.8","79.1"],
["1400000US04013817200","2021-01-29","0.0","0.0","60.4","66.7"],
["1400000US04013817300","2021-01-29","0.0","0.0","72.5","81.5"],
["1400000US04013817400","2021-01-29","0.0","0.0","25.1","78.6"],
["1400000US04013817500","2021-01-29","0.0","0.0","26.1","78.2"],
["1400000US04013817600","2021-01-29","0.0","0.0","67.8","72.6"],
["1400000US04013940700","2021-01-29","0.0","0.0","1.7","10.3"],
["1400000US04013941000","2021-01-29","0.0","0.0","12.9","19.3"],
["1400000US04013941100","2021-01-29","0.0","0.0","5.3","7.9"],
["1400000US04013941200","2021-01-29","0.0","0.0","35.3","55.2"],
["1400000US04013941300","2021-01-29","0.0","0.0","29.6","49.7"],
["1400000US04015940400","2021-01-29","0.0","0.0","16.8","31.0"],
["1400000US04015940501","2021-01-29","0.0","0.0","22.5","40.5"],
["1400000US04015950101","2021-01-29","0.0","0.0","12.7","27.0"],
["1400000US04015950102","2021-01-29","0.0","0.0","17.0","29.2"],
["1400000US04015950103","2021-01-29","0.0","0.0","14.6","25.3"],
["1400000US04015950401","2021-01-29","0.0","0.0","16.0","30.3"],
["1400000US04015950403","2021-01-29","0.0","0.0","14.7","31.5"],
["1400000US04015950404","2021-01-29","0.0","0.0","25.2","67.4"],
["1400000US04015950500","2021-01-29","0.0","0.0","16.8","38.9"],
["1400000US04015950601","2021-01-29","0.0","0.0","51.9","64.5"],
["1400000US04015950602","2021-01-29","0.0","0.0","52.0","66.8"],
["1400000US04015950603","2021-01-29","0.0","0.0","47.1","63.4"],
["1400000US04015950703","2021-01-29","0.0","0.0","26.4","68.1"],
["1400000US04015950705","2021-01-29","0.0","0.0","26.3","63.0"],
["1400000US04015950706","2021-01-29","0.0","0.0","26.3","61.1"],
["1400000US04015950707","2021-01-29","0.0","0.0","64.5","74.4"],
["1400000US04015950708","2021-01-29","0.0","0.0","54.5","66.9"],
["1400000US04015951401","2021-01-29","0.0","0.0","47.4","58.7"],
["1400000US04015951403","2021-01-29","0.0","0.0","52.0","62.1"],
["1400000US04015951404","2021-01-29","0.0","0.0","35.7","45.8"],
["1400000US04015951501","2021-01-29","0.0","0.0","22.2","54.2"],
["1400000US04015951503","2021-01-29","0.0","0.0","47.4","62.5"],
["1400000US04015951504","2021-01-29","0.0","0.0","55.2","67.6"],
["1400000US04015951601","2021-01-29","0.0","0.0","21.8","53.1"],
["1400000US04015951602","2021-01-29","0.0","0.0","23.7","57.7"],
["1400000US04015951701","2021-01-29","0.0","0.0","25.1","55.2"],
["1400000US04015951702","2021-01-29","0.0","0.0","22.8","52.8"],
["1400000US04015951800","2021-01-29","0.0","0.0","41.9","55.0"],
["1400000US04015951900","2021-01-29","0.0","0.0","46.0","57.2"],
["1400000US04015952001","2021-01-29","0.0","0.0","57.8","67.7"],
["1400000US04015952003","2021-01-29","0.0","0.0","55.1","66.0"],
["1400000US04015952004","2021-01-29","0.0","0.0","49.3","64.4"],
["1400000US04015952005","2021-01-29","0.0","0.0","19.2","43.9"],
["1400000US04015952006","2021-01-29","0.0","0.0","59.7","70.5"],
["1400000US04015952007","2021-01-29","0.0","0.0","60.7","69.1"],
["1400000US04015952400","2021-01-29","0.0","0.0","42.9","53.3"],
["1400000US04015952501","2021-01-29","0.0","0.0","57.2","67.3"],
["1400000US04015952502","2021-01-29","0.0","0.0","51.4","61.7"],
["1400000US04015952600","2021-01-29","0.0","0.0","25.6","54.3"],
["1400000US04015952701","2021-01-29","0.0","0.0","29.7","64.5"],
["1400000US04015952702","2021-01-29","0.0","0.0","27.3","66.5"],
["1400000US04015952801","2021-01-29","0.0","0.0","61.6","71.4"],
["1400000US04015952802","2021-01-29","0.0","0.0","59.4","69.2"],
["1400000US04015952901","2021-01-29","0.0","0.0","54.9","65.3"],
["1400000US04015952902","2021-01-29","0.0","0.0","61.6","71.4"],
["1400000US04015953001","2021-01-29","0.0","0.0","52.7","64.1"],
["1400000US04015953002","2021-01-29","0.0","0.0","59.0","69.2"],
["1400000US04015953100","2021-01-29","0.0","0.0","41.6","52.2"],
["1400000US04015953200","2021-01-29","0.0","0.0","37.6","43.9"],
["1400000US04015953301","2021-01-29","0.0","0.0","59.4","69.5"],
["1400000US04015953302","2021-01-29","0.0","0.0","61.2","70.5"],
["1400000US04015953403","2021-01-29","0.0","0.0","57.3","68.1"],
["1400000US04015953404","2021-01-29","0.0","0.0","56.7","68.0"],
["1400000US04015953405","2021-01-29","0.0","0.0","31.6","70.1"],
["1400000US04015953406","2021-01-29","0.0","0.0","29.7","66.2"],
["1400000US04015953602","2021-01-29","0.0","0.0","25.1","52.6"],
["1400000US04015953603","2021-01-29","0.0","0.0","66.9","77.0"],
["1400000US04015953604","2021-01-29","0.0","0.0","76.4","85.2"],
["1400000US04015953800","2021-01-29","0.0","0.0","60.8","73.9"],
["1400000US04015953901","2021-01-29","0.0","0.0","63.6","76.3"],
["1400000US04015953902","2021-01-29","0.0","0.0","61.7","73.2"],
["1400000US04015954801","2021-01-29","0.0","0.0","35.4","47.1"],
["1400000US04015954802","2021-01-29","0.0","0.0","26.9","41.9"],
["1400000US04015954900","2021-01-29","0.0","0.0","57.6","71.7"],
["1400000US04015955001","2021-01-29","0.0","0.0","38.3","55.2"],
["1400000US04015955002","2021-01-29","0.0","0.0","26.3","40.9"],
["1400000US04017940008","2021-01-29","0.0","0.0","4.4","19.7"],
["1400000US04017940010","2021-01-29","0.0","0.0","3.5","18.6"],
["1400000US04017940011","2021-01-29","0.0","0.0","4.8","19.9"],
["1400000US04017940012","2021-01-29","0.0","0.0","4.1","16.4"],
["1400000US04017940013","2021-01-29","0.0","0.0","2.7","20.3"],
["1400000US04017940014","2021-01-29","0.0","0.0","4.0","28.6"],
["1400000US04017940015","2021-01-29","0.0","0.0","4.4","28.9"],
["1400000US04017940100","2021-01-29","0.0","0.0","22.5","23.5"],
["1400000US04017940301","2021-01-29","0.0","0.0","31.4","32.3"],
["1400000US04017940302","2021-01-29","0.0","0.0","27.4","28.3"],
["1400000US04017942300","2021-01-29","0.0","0.0","4.4","16.9"],
["1400000US04017942400","2021-01-29","0.0","0.0","3.2","13.8"],
["1400000US04017942500","2021-01-29","0.0","0.0","10.3","21.8"],
["1400000US04017960100","2021-01-29","0.0","0.0","30.1","57.6"],
["1400000US04017960200","2021-01-29","0.0","0.0","35.9","49.5"],
["1400000US04017960400","2021-01-29","0.0","0.0","26.2","57.4"],
["1400000US04017960500","2021-01-29","0.0","0.0","19.5","41.0"],
["1400000US04017960600","2021-01-29","0.0","0.0","41.6","53.9"],
["1400000US04017961300","2021-01-29","0.0","0.0","18.7","36.0"],
["1400000US04017961701","2021-01-29","0.0","0.0","34.0","41.6"],
["1400000US04017961702","2021-01-29","0.0","0.0","36.4","43.7"],
["1400000US04017962501","2021-01-29","0.0","0.0","28.9","37.0"],
["1400000US04017962502","2021-01-29","0.0","0.0","20.9","25.1"],
["1400000US04017963300","2021-01-29","0.0","0.0","46.5","56.6"],
["1400000US04017963400","2021-01-29","0.0","0.0","31.3","44.0"],
["1400000US04017963700","2021-01-29","0.0","0.0","12.3","26.4"],
["1400000US04017963800","2021-01-29","0.0","0.0","23.5","49.9"],
["1400000US04017964201","2021-01-29","0.0","0.0","11.5","22.9"],
["1400000US04017964202","2021-01-29","0.0","0.0","15.2","29.4"],
["1400000US04017964801","2021-01-29","0.0","0.0","42.6","50.0"],
["1400000US04017964802","2021-01-29","0.0","0.0","25.6","31.4"],
["1400000US04017964901","2021-01-29","0.0","0.0","10.7","18.6"],
["1400000US04017964902","2021-01-29","0.0","0.0","10.4","20.2"],
["1400000US04017965201","2021-01-29","0.0","0.0","47.5","56.4"],
["1400000US04017965202","2021-01-29","0.0","0.0","39.6","48.8"],
["1400000US04017965301","2021-01-29","0.0","0.0","20.7","38.7"],
["1400000US04017965302","2021-01-29","0.0","0.0","19.1","38.9"],
["1400000US04019000100","2021-01-29","0.0","0.0","48.7","58.4"],
["1400000US04019000200","2021-01-29","0.0","0.0","35.5","61.9"],
["1400000US04019000300","2021-01-29","0.0","0.0","43.9","50.5"],
["1400000US04019000401","2021-01-29","0.0","0.0","50.1","55.6"],
["1400000US04019000402","2021-01-29","0.0","0.0","48.8","54.1"],
["1400000US04019000501","2021-01-29","0.0","0.0","34.9","37.9"],
["1400000US04019000502","2021-01-29","0.0","0.0","48.0","53.4"],
["1400000US04019000600","2021-01-29","0.0","0.0","58.4","65.4"],
["1400000US04019000700","2021-01-29","0.0","0.0","56.2","70.2"],
["1400000US04019000800","2021-01-29","0.0","0.0","48.0","56.3"],
["1400000US04019000900","2021-01-29","0.0","0.0","45.9","56.6"],
["1400000US04019001000","2021-01-29","0.0","0.0","51.3","59.3"],
["1400000US04019001100","2021-01-29","0.0","0.0","24.7","58.7"],
["1400000US04019001200","2021-01-29","0.0","0.0","30.3","59.2"],
["1400000US04019001302","2021-01-29","0.0","0.0","18.7","44.9"],
["1400000US04019001303","2021-01-29","0.0","0.0","37.9","51.3"],
["1400000US04019001304","2021-01-29","0.0","0.0","28.6","50.9"],
["1400000US04019001400","2021-01-29","0.0","0.0","45.2","52.1"],
["1400000US04019001500","2021-01-29","0.0","0.0","55.5","61.8"],
["1400000US04019001600","2021-01-29","0.0","0.0","64.6","72.1"],
["1400000US04019001700","2021-01-29","0.0","0.0","65.1","73.9"],
["1400000US04019001801","2021-01-29","0.0","0.0","48.1","58.1"],
["1400000US04019001802","2021-01-29","0.0","0.0","54.5","64.2"],
["1400000US04019001900","2021-01-29","0.0","0.0","64.4","71.2"],
["1400000US04019002000","2021-01-29","0.0","0.0","55.0","71.0"],
["1400000US04019002100","2021-01-29","0.0","0.0","30.2","61.5"],
["1400000US04019002201","2021-01-29","0.0","0.0","27.1","59.4"],
["1400000US04019002202","2021-01-29","0.0","0.0","28.4","58.0"],
["1400000US04019002300","2021-01-29","0.0","0.0","19.7","44.6"],
["1400000US04019002400","2021-01-29","0.0","0.0","23.2","50.0"],
["1400000US04019002501","2021-01-29","0.0","0.0","24.5","61.2"],
["1400000US04019002503","2021-01-29","0.0","0.0","22.7","50.3"],
["1400000US04019002504","2021-01-29","0.0","0.0","36.5","45.4"],
["1400000US04019002505","2021-01-29","0.0","0.0","48.8","60.2"],
["1400000US04019002507","2021-01-29","0.0","0.0","36.6","47.4"],
["1400000US04019002508","2021-01-29","0.0","0.0","55.7","68.1"],
["1400000US04019002602","2021-01-29","0.0","0.0","51.8","61.9"],
["1400000US04019002603","2021-01-29","0.0","0.0","25.4","45.9"],
["1400000US04019002604","2021-01-29","0.0","0.0","27.6","48.6"],
["1400000US04019002702","2021-01-29","0.0","0.0","61.1","70.2"],
["1400000US04019002703","2021-01-29","0.0","0.0","56.9","63.5"],
["1400000US04019002704","2021-01-29","0.0","0.0","58.6","66.5"],
["1400000US04019002801","2021-01-29","0.0","0.0","42.5","54.2"],
["1400000US04019002802","2021-01-29","0.0","0.0","51.3","61.9"],
["1400000US04019002803","2021-01-29","0.0","0.0","55.5","65.7"],
["1400000US04019002901","2021-01-29","0.0","0.0","32.2","61.7"],
["1400000US04019002904","2021-01-29","0.0","0.0","60.8","73.9"],
["1400000US04019002905","2021-01-29","0.0","0.0","61.1","71.0"],
["1400000US04019002906","2021-01-29","0.0","0.0","69.2","78.5"],
["1400000US04019003002","2021-01-29","0.0","0.0","58.0","71.4"],
["1400000US04019003003","2021-01-29","0.0","0.0","52.9","66.1"],
["1400000US04019003004","2021-01-29","0.0","0.0","63.0","73.4"],
["1400000US04019003102","2021-01-29","0.0","0.0","50.2","63.2"],
["1400000US04019003103","2021-01-29","0.0","0.0","46.5","59.6"],
["1400000US04019003104","2021-01-29","0.0","0.0","48.7","60.3"],
["1400000US04019003201","2021-01-29","0.0","0.0","67.5","76.8"],
["1400000US04019003202","2021-01-29","0.0","0.0","50.3","62.3"],
["1400000US04019003302","2021-01-29","0.0","0.0","65.6","76.6"],
["1400000US04019003303","2021-01-29","0.0","0.0","58.5","71.3"],
["1400000US04019003304","2021-01-29","0.0","0.0","61.1","70.1"],
["1400000US04019003400","2021-01-29","0.0","0.0","65.3","75.0"],
["1400000US04019003502","2021-01-29","0.0","0.0","52.0","63.6"],
["1400000US04019003503","2021-01-29","0.0","0.0","47.5","62.3"],
["1400000US04019003504","2021-01-29","0.0","0.0","58.9","71.2"],
["1400000US04019003505","2021-01-29","0.0","0.0","46.9","59.3"],
["1400000US04019003506","2021-01-29","0.0","0.0","39.2","49.8"],
["1400000US04019003601","2021-01-29","0.0","0.0","52.7","56.4"],
["1400000US04019003702","2021-01-29","0.0","0.0","21.6","43.5"],
["1400000US04019003704","2021-01-29","0.0","0.0","26.7","57.0"],
["1400000US04019003705","2021-01-29","0.0","0.0","27.7","57.5"],
["1400000US04019003706","2021-01-29","0.0","0.0","26.1","51.8"],
["1400000US04019003707","2021-01-29","0.0","0.0","42.8","55.8"],
["1400000US04019003801","2021-01-29","0.0","0.0","22.6","49.8"],
["1400000US04019003802","2021-01-29","0.0","0.0","24.7","57.2"],
["1400000US04019003901","2021-01-29","0.0","0.0","48.1","69.3"],
["1400000US04019003902","2021-01-29","0.0","0.0","31.6","67.5"],
["1400000US04019003903","2021-01-29","0.0","0.0","32.8","69.9"],
["1400000US04019004008","2021-01-29","0.0","0.0","63.3","76.1"],
["1400000US04019004010","2021-01-29","0.0","0.0","38.8","72.2"],
["1400000US04019004026","2021-01-29","0.0","0.0","72.7","83.2"],
["1400000US04019004029","2021-01-29","0.0","0.0","63.1","73.6"],
["1400000US04019004030","2021-01-29","0.0","0.0","73.9","83.3"],
["1400000US04019004031","2021-01-29","0.0","0.0","67.7","77.1"],
["1400000US04019004032","2021-01-29","0.0","0.0","64.6","74.4"],
["1400000US04019004033","2021-01-29","0.0","0.0","55.4","68.5"],
["1400000US04019004034","2021-01-29","0.0","0.0","52.1","66.1"],
["1400000US04019004035","2021-01-29","0.0","0.0","31.4","67.5"],
["1400000US04019004036","2021-01-29","0.0","0.0","67.1","77.5"],
["1400000US04019004037","2021-01-29","0.0","0.0","58.4","68.0"],
["1400000US04019004038","2021-01-29","0.0","0.0","63.6","75.9"],
["1400000US04019004039","2021-01-29","0.0","0.0","26.1","58.5"],
["1400000US04019004042","2021-01-29","0.0","0.0","69.0","77.8"],
["1400000US04019004043","2021-01-29","0.0","0.0","76.7","84.1"],
["1400000US04019004044","2021-01-29","0.0","0.0","78.4","86.1"],
["1400000US04019004046","2021-01-29","0.0","0.0","62.2","72.7"],
["1400000US04019004047","2021-01-29","0.0","0.0","76.5","85.8"],
["1400000US04019004048","2021-01-29","0.0","0.0","67.2","77.7"],
["1400000US04019004049","2021-01-29","0.0","0.0","63.9","74.6"],
["1400000US04019004050","2021-01-29","0.0","0.0","77.6","84.7"],
["1400000US04019004051","2021-01-29","0.0","0.0","71.8","77.8"],
["1400000US04019004052","2021-01-29","0.0","0.0","54.0","61.3"],
["1400000US04019004053","2021-01-29","0.0","0.0","69.7","78.5"],
["1400000US04019004054","2021-01-29","0.0","0.0","77.0","87.7"],
["1400000US04019004055","2021-01-29","0.0","0.0","70.5","77.3"],
["1400000US04019004056","2021-01-29","0.0","0.0","66.2","77.5"],
["1400000US04019004057","2021-01-29","0.0","0.0","71.0","80.9"],
["1400000US04019004058","2021-01-29","0.0","0.0","65.0","77.6"],
["1400000US04019004061","2021-01-29","0.0","0.0","65.8","72.7"],
["1400000US04019004062","2021-01-29","0.0","0.0","73.8","78.7"],
["1400000US04019004063","2021-01-29","0.0","0.0","75.6","80.0"],
["1400000US04019004065","2021-01-29","0.0","0.0","76.4","82.8"],
["1400000US04019004066","2021-01-29","0.0","0.0","75.8","81.2"],
["1400000US04019004067","2021-01-29","0.0","0.0","55.5","64.6"],
["1400000US04019004068","2021-01-29","0.0","0.0","58.2","71.4"],
["1400000US04019004069","2021-01-29","0.0","0.0","54.1","66.8"],
["1400000US04019004070","2021-01-29","0.0","0.0","51.2","61.4"],
["1400000US04019004071","2021-01-29","0.0","0.0","54.1","69.5"],
["1400000US04019004072","2021-01-29","0.0","0.0","61.9","72.4"],
["1400000US04019004073","2021-01-29","0.0","0.0","76.3","82.2"],
["1400000US04019004074","2021-01-29","0.0","0.0","76.0","81.6"],
["1400000US04019004075","2021-01-29","0.0","0.0","55.6","69.1"],
["1400000US04019004076","2021-01-29","0.0","0.0","59.9","71.2"],
["1400000US04019004077","2021-01-29","0.0","0.0","71.4","81.5"],
["1400000US04019004078","2021-01-29","0.0","0.0","70.6","81.4"],
["1400000US04019004079","2021-01-29","0.0","0.0","70.9","77.3"],
["1400000US04019004080","2021-01-29","0.0","0.0","76.4","82.6"],
["1400000US04019004081","2021-01-29","0.0","0.0","73.7","81.3"],
["1400000US04019004082","2021-01-29","0.0","0.0","80.0","83.7"],
["1400000US04019004109","2021-01-29","0.0","0.0","60.8","71.2"],
["1400000US04019004110","2021-01-29","0.0","0.0","34.7","72.8"],
["1400000US04019004112","2021-01-29","0.0","0.0","30.0","64.2"],
["1400000US04019004114","2021-01-29","0.0","0.0","23.3","43.1"],
["1400000US04019004115","2021-01-29","0.0","0.0","33.5","44.3"],
["1400000US04019004116","2021-01-29","0.0","0.0","44.6","53.2"],
["1400000US04019004117","2021-01-29","0.0","0.0","45.9","56.0"],
["1400000US04019004118","2021-01-29","0.0","0.0","62.9","71.7"],
["1400000US04019004122","2021-01-29","0.0","0.0","47.1","54.8"],
["1400000US04019004126","2021-01-29","0.0","0.0","71.6","78.3"],
["1400000US04019004127","2021-01-29","0.0","0.0","61.1","68.6"],
["1400000US04019004128","2021-01-29","0.0","0.0","69.3","77.5"],
["1400000US04019004129","2021-01-29","0.0","0.0","64.0","70.6"],
["1400000US04019004130","2021-01-29","0.0","0.0","76.0","82.0"],
["1400000US04019004131","2021-01-29","0.0","0.0","45.9","58.9"],
["1400000US04019004132","2021-01-29","0.0","0.0","74.1","79.0"],
["1400000US04019004133","2021-01-29","0.0","0.0","60.3","67.6"],
["1400000US04019004307","2021-01-29","0.0","0.0","25.9","76.3"],
["1400000US04019004310","2021-01-29","0.0","0.0","51.5","63.9"],
["1400000US04019004311","2021-01-29","0.0","0.0","56.5","72.0"],
["1400000US04019004312","2021-01-29","0.0","0.0","48.8","64.3"],
["1400000US04019004313","2021-01-29","0.0","0.0","22.8","42.6"],
["1400000US04019004316","2021-01-29","0.0","0.0","25.9","37.5"],
["1400000US04019004317","2021-01-29","0.0","0.0","21.9","69.7"],
["1400000US04019004320","2021-01-29","0.0","0.0","18.8","41.7"],
["1400000US04019004321","2021-01-29","0.0","0.0","59.7","71.4"],
["1400000US04019004322","2021-01-29","0.0","0.0","55.8","67.3"],
["1400000US04019004323","2021-01-29","0.0","0.0","69.8","75.1"],
["1400000US04019004324","2021-01-29","0.0","0.0","63.3","74.4"],
["1400000US04019004325","2021-01-29","0.0","0.0","70.9","77.4"],
["1400000US04019004326","2021-01-29","0.0","0.0","68.6","77.6"],
["1400000US04019004327","2021-01-29","0.0","0.0","60.4","70.0"],
["1400000US04019004328","2021-01-29","0.0","0.0","60.6","69.1"],
["1400000US04019004330","2021-01-29","0.0","0.0","52.2","64.5"],
["1400000US04019004332","2021-01-29","0.0","0.0","64.1","75.3"],
["1400000US04019004333","2021-01-29","0.0","0.0","58.7","68.9"],
["1400000US04019004335","2021-01-29","0.0","0.0","73.6","78.8"],
["1400000US04019004336","2021-01-29","0.0","0.0","74.5","80.5"],
["1400000US04019004337","2021-01-29","0.0","0.0","63.0","78.1"],
["1400000US04019004338","2021-01-29","0.0","0.0","74.3","83.7"],
["1400000US04019004339","2021-01-29","0.0","0.0","63.7","71.8"],
["1400000US04019004340","2021-01-29","0.0","0.0","58.5","69.0"],
["1400000US04019004404","2021-01-29","0.0","0.0","23.1","66.6"],
["1400000US04019004407","2021-01-29","0.0","0.0","45.5","57.5"],
["1400000US04019004412","2021-01-29","0.0","0.0","65.4","72.5"],
["1400000US04019004413","2021-01-29","0.0","0.0","71.8","81.2"],
["1400000US04019004414","2021-01-29","0.0","0.0","61.1","71.2"],
["1400000US04019004415","2021-01-29","0.0","0.0","58.4","71.1"],
["1400000US04019004418","2021-01-29","0.0","0.0","76.2","83.5"],
["1400000US04019004419","2021-01-29","0.0","0.0","50.8","62.1"],
["1400000US04019004422","2021-01-29","0.0","0.0","58.9","68.7"],
["1400000US04019004423","2021-01-29","0.0","0.0","53.7","65.5"],
["1400000US04019004424","2021-01-29","0.0","0.0","39.1","49.2"],
["1400000US04019004425","2021-01-29","0.0","0.0","51.6","63.2"],
["1400000US04019004426","2021-01-29","0.0","0.0","69.3","77.4"],
["1400000US04019004428","2021-01-29","0.0","0.0","73.3","80.7"],
["1400000US04019004430","2021-01-29","0.0","0.0","51.6","59.8"],
["1400000US04019004431","2021-01-29","0.0","0.0","56.1","61.7"],
["1400000US04019004432","2021-01-29","0.0","0.0","44.6","50.6"],
["1400000US04019004433","2021-01-29","0.0","0.0","75.3","82.0"],
["1400000US04019004434","2021-01-29","0.0","0.0","55.1","68.6"],
["1400000US04019004435","2021-01-29","0.0","0.0","52.8","63.7"],
["1400000US04019004436","2021-01-29","0.0","0.0","74.3","82.4"],
["1400000US04019004437","2021-01-29","0.0","0.0","62.0","67.2"],
["1400000US04019004438","2021-01-29","0.0","0.0","76.5","83.5"],
["1400000US04019004439","2021-01-29","0.0","0.0","74.0","79.6"],
["1400000US04019004440","2021-01-29","0.0","0.0","76.9","83.8"],
["1400000US04019004505","2021-01-29","0.0","0.0","27.6","67.1"],
["1400000US04019004506","2021-01-29","0.0","0.0","27.1","59.2"],
["1400000US04019004508","2021-01-29","0.0","0.0","23.6","57.2"],
["1400000US04019004510","2021-01-29","0.0","0.0","49.9","59.1"],
["1400000US04019004511","2021-01-29","0.0","0.0","51.9","63.5"],
["1400000US04019004512","2021-01-29","0.0","0.0","26.2","60.5"],
["1400000US04019004513","2021-01-29","0.0","0.0","27.2","59.4"],
["1400000US04019004514","2021-01-29","0.0","0.0","24.0","46.1"],
["1400000US04019004515","2021-01-29","0.0","0.0","31.0","56.0"],
["1400000US04019004610","2021-01-29","0.0","0.0","66.2","75.2"],
["1400000US04019004613","2021-01-29","0.0","0.0","57.2","68.3"],
["1400000US04019004614","2021-01-29","0.0","0.0","70.7","79.8"],
["1400000US04019004615","2021-01-29","0.0","0.0","67.4","75.7"],
["1400000US04019004616","2021-01-29","0.0","0.0","62.8","73.4"],
["1400000US04019004617","2021-01-29","0.0","0.0","56.3","65.0"],
["1400000US04019004618","2021-01-29","0.0","0.0","39.0","74.2"],
["1400000US04019004619","2021-01-29","0.0","0.0","68.8","76.7"],
["1400000US04019004620","2021-01-29","0.0","0.0","61.3","69.6"],
["1400000US04019004621","2021-01-29","0.0","0.0","64.3","77.2"],
["1400000US04019004622","2021-01-29","0.0","0.0","66.7","75.1"],
["1400000US04019004623","2021-01-29","0.0","0.0","70.9","77.1"],
["1400000US04019004624","2021-01-29","0.0","0.0","73.0","82.8"],
["1400000US04019004625","2021-01-29","0.0","0.0","61.9","70.8"],
["1400000US04019004626","2021-01-29","0.0","0.0","57.3","67.0"],
["1400000US04019004627","2021-01-29","0.0","0.0","66.0","73.3"],
["1400000US04019004628","2021-01-29","0.0","0.0","72.5","81.0"],
["1400000US04019004630","2021-01-29","0.0","0.0","58.2","66.8"],
["1400000US04019004631","2021-01-29","0.0","0.0","73.8","82.3"],
["1400000US04019004632","2021-01-29","0.0","0.0","74.3","82.3"],
["1400000US04019004633","2021-01-29","0.0","0.0","76.0","83.4"],
["1400000US04019004634","2021-01-29","0.0","0.0","73.8","82.1"],
["1400000US04019004635","2021-01-29","0.0","0.0","72.0","80.1"],
["1400000US04019004636","2021-01-29","0.0","0.0","81.2","86.6"],
["1400000US04019004639","2021-01-29","0.0","0.0","64.1","70.3"],
["1400000US04019004640","2021-01-29","0.0","0.0","67.3","72.3"],
["1400000US04019004641","2021-01-29","0.0","0.0","80.0","86.7"],
["1400000US04019004642","2021-01-29","0.0","0.0","72.3","79.2"],
["1400000US04019004643","2021-01-29","0.0","0.0","71.4","79.3"],
["1400000US04019004644","2021-01-29","0.0","0.0","74.8","81.7"],
["1400000US04019004645","2021-01-29","0.0","0.0","68.7","76.7"],
["1400000US04019004646","2021-01-29","0.0","0.0","66.5","74.7"],
["1400000US04019004647","2021-01-29","0.0","0.0","70.1","80.3"],
["1400000US04019004648","2021-01-29","0.0","0.0","56.6","61.0"],
["1400000US04019004649","2021-01-29","0.0","0.0","56.6","60.0"],
["1400000US04019004650","2021-01-29","0.0","0.0","71.2","76.5"],
["1400000US04019004710","2021-01-29","0.0","0.0","55.4","65.5"],
["1400000US04019004711","2021-01-29","0.0","0.0","68.6","75.0"],
["1400000US04019004712","2021-01-29","0.0","0.0","58.9","67.1"],
["1400000US04019004713","2021-01-29","0.0","0.0","67.2","77.6"],
["1400000US04019004714","2021-01-29","0.0","0.0","69.5","78.0"],
["1400000US04019004715","2021-01-29","0.0","0.0","53.2","65.9"],
["1400000US04019004717","2021-01-29","0.0","0.0","68.1","75.1"],
["1400000US04019004718","2021-01-29","0.0","0.0","64.3","71.8"],
["1400000US04019004720","2021-01-29","0.0","0.0","73.4","81.5"],
["1400000US04019004721","2021-01-29","0.0","0.0","66.2","72.6"],
["1400000US04019004722","2021-01-29","0.0","0.0","73.4","81.3"],
["1400000US04019004723","2021-01-29","0.0","0.0","67.0","73.0"],
["1400000US04019004724","2021-01-29","0.0","0.0","71.8","79.9"],
["1400000US04019004725","2021-01-29","0.0","0.0","62.9","69.6"],
["1400000US04019004726","2021-01-29","0.0","0.0","76.0","83.8"],
["1400000US04019004727","2021-01-29","0.0","0.0","59.6","70.6"],
["1400000US04019004728","2021-01-29","0.0","0.0","60.5","68.6"],
["1400000US04019004729","2021-01-29","0.0","0.0","57.0","63.8"],
["1400000US04019004730","2021-01-29","0.0","0.0","72.3","77.1"],
["1400000US04019005200","2021-01-29","0.0","0.0","15.1","41.7"],
["1400000US04019005300","2021-01-29","0.0","0.0","63.8","71.4"],
["1400000US04019940800","2021-01-29","0.0","0.0","3.1","15.6"],
["1400000US04019940900","2021-01-29","0.0","0.0","24.0","35.2"],
["1400000US04019941000","2021-01-29","0.0","0.0","24.5","51.4"],
["1400000US04019941100","2021-01-29","0.0","0.0","2.5","11.7"],
["1400000US04021000201","2021-01-29","0.0","0.0","52.8","61.4"],
["1400000US04021000204","2021-01-29","0.0","0.0","70.6","76.4"],
["1400000US04021000206","2021-01-29","0.0","0.0","58.7","63.1"],
["1400000US04021000208","2021-01-29","0.0","0.0","62.4","68.9"],
["1400000US04021000211","2021-01-29","0.0","0.0","64.3","71.7"],
["1400000US04021000212","2021-01-29","0.0","0.0","57.9","64.1"],
["1400000US04021000215","2021-01-29","0.0","0.0","56.0","64.8"],
["1400000US04021000216","2021-01-29","0.0","0.0","61.2","67.5"],
["1400000US04021000217","2021-01-29","0.0","0.0","63.0","70.1"],
["1400000US04021000218","2021-01-29","0.0","0.0","68.4","74.2"],
["1400000US04021000219","2021-01-29","0.0","0.0","59.9","66.1"],
["1400000US04021000220","2021-01-29","0.0","0.0","65.5","72.3"],
["1400000US04021000221","2021-01-29","0.0","0.0","67.6","73.8"],
["1400000US04021000222","2021-01-29","0.0","0.0","65.2","70.4"],
["1400000US04021000223","2021-01-29","0.0","0.0","66.8","72.2"],
["1400000US04021000224","2021-01-29","0.0","0.0","69.5","74.9"],
["1400000US04021000225","2021-01-29","0.0","0.0","62.1","68.2"],
["1400000US04021000226","2021-01-29","0.0","0.0","66.2","72.3"],
["1400000US04021000227","2021-01-29","0.0","0.0","58.2","64.3"],
["1400000US04021000228","2021-01-29","0.0","0.0","61.9","68.4"],
["1400000US04021000229","2021-01-29","0.0","0.0","56.9","63.5"],
["1400000US04021000307","2021-01-29","0.0","0.0","60.0","71.5"],
["1400000US04021000309","2021-01-29","0.0","0.0","19.1","42.8"],
["1400000US04021000310","2021-01-29","0.0","0.0","21.1","52.9"],
["1400000US04021000311","2021-01-29","0.0","0.0","68.0","76.9"],
["1400000US04021000312","2021-01-29","0.0","0.0","37.8","48.4"],
["1400000US04021000313","2021-01-29","0.0","0.0","22.8","62.4"],
["1400000US04021000315","2021-01-29","0.0","0.0","49.3","61.9"],
["1400000US04021000316","2021-01-29","0.0","0.0","61.5","69.4"],
["1400000US04021000317","2021-01-29","0.0","0.0","45.0","56.6"],
["1400000US04021000319","2021-01-29","0.0","0.0","25.4","34.8"],
["1400000US04021000320","2021-01-29","0.0","0.0","17.8","49.3"],
["1400000US04021000321","2021-01-29","0.0","0.0","22.1","57.0"],
["1400000US04021000322","2021-01-29","0.0","0.0","41.9","71.4"],
["1400000US04021000323","2021-01-29","0.0","0.0","14.5","33.5"],
["1400000US04021000324","2021-01-29","0.0","0.0","23.6","57.9"],
["1400000US04021000325","2021-01-29","0.0","0.0","23.2","51.2"],
["1400000US04021000400","2021-01-29","0.0","0.0","18.8","52.6"],
["1400000US04021000603","2021-01-29","0.0","0.0","77.5","84.6"],
["1400000US04021000604","2021-01-29","0.0","0.0","75.7","83.2"],
["1400000US04021000700","2021-01-29","0.0","0.0","24.0","63.6"],
["1400000US04021000802","2021-01-29","0.0","0.0","46.8","54.8"],
["1400000US04021000804","2021-01-29","0.0","0.0","34.0","42.4"],
["1400000US04021000805","2021-01-29","0.0","0.0","54.4","59.9"],
["1400000US04021000806","2021-01-29","0.0","0.0","56.8","62.0"],
["1400000US04021000807","2021-01-29","0.0","0.0","40.7","47.8"],
["1400000US04021000808","2021-01-29","0.0","0.0","45.8","51.7"],
["1400000US04021000902","2021-01-29","0.0","0.0","38.1","50.9"],
["1400000US04021000904","2021-01-29","0.0","0.0","24.1","39.7"],
["1400000US04021001000","2021-01-29","0.0","0.0","21.1","46.4"],
["1400000US04021001100","2021-01-29","0.0","0.0","54.0","64.6"],
["1400000US04021001200","2021-01-29","0.0","0.0","37.2","50.2"],
["1400000US04021001303","2021-01-29","0.0","0.0","59.5","65.7"],
["1400000US04021001305","2021-01-29","0.0","0.0","57.5","65.6"],
["1400000US04021001306","2021-01-29","0.0","0.0","57.4","67.6"],
["1400000US04021001307","2021-01-29","0.0","0.0","51.7","59.7"],
["1400000US04021001308","2021-01-29","0.0","0.0","45.1","55.8"],
["1400000US04021001309","2021-01-29","0.0","0.0","69.2","76.6"],
["1400000US04021001310","2021-01-29","0.0","0.0","61.2","68.3"],
["1400000US04021001403","2021-01-29","0.0","0.0","33.0","63.7"],
["1400000US04021001404","2021-01-29","0.0","0.0","63.5","72.6"],
["1400000US04021001405","2021-01-29","0.0","0.0","47.1","55.9"],
["1400000US04021001406","2021-01-29","0.0","0.0","29.0","53.6"],
["1400000US04021001407","2021-01-29","0.0","0.0","41.6","48.1"],
["1400000US04021001408","2021-01-29","0.0","0.0","61.9","68.8"],
["1400000US04021001500","2021-01-29","0.0","0.0","38.2","48.9"],
["1400000US04021001600","2021-01-29","0.0","0.0","46.4","57.8"],
["1400000US04021001701","2021-01-29","0.0","0.0","39.3","48.4"],
["1400000US04021001704","2021-01-29","0.0","0.0","65.1","71.6"],
["1400000US04021001705","2021-01-29","0.0","0.0","65.3","71.5"],
["1400000US04021001706","2021-01-29","0.0","0.0","67.6","73.2"],
["1400000US04021001707","2021-01-29","0.0","0.0","49.4","55.5"],
["1400000US04021001709","2021-01-29","0.0","0.0","54.3","59.0"],
["1400000US04021001712","2021-01-29","0.0","0.0","28.2","31.1"],
["1400000US04021001713","2021-01-29","0.0","0.0","69.4","75.5"],
["1400000US04021001714","2021-01-29","0.0","0.0","52.8","58.2"],
["1400000US04021001715","2021-01-29","0.0","0.0","67.0","72.9"],
["1400000US04021001716","2021-01-29","0.0","0.0","69.5","74.7"],
["1400000US04021001717","2021-01-29","0.0","0.0","69.8","75.1"],
["1400000US04021001900","2021-01-29","0.0","0.0","23.7","49.6"],
["1400000US04021002001","2021-01-29","0.0","0.0","57.2","64.2"],
["1400000US04021002004","2021-01-29","0.0","0.0","24.0","50.2"],
["1400000US04021002005","2021-01-29","0.0","0.0","50.8","60.0"],
["1400000US04021002104","2021-01-29","0.0","0.0","20.2","33.6"],
["1400000US04021002105","2021-01-29","0.0","0.0","25.8","40.1"],
["1400000US04021002106","2021-01-29","0.0","0.0","17.3","31.1"],
["1400000US04021002107","2021-01-29","0.0","0.0","47.6","55.5"],
["1400000US04021002200","2021-01-29","0.0","0.0","24.2","46.2"],
["1400000US04021002300","2021-01-29","0.0","0.0","21.1","47.3"],
["1400000US04021002400","2021-01-29","0.0","0.0","15.2","32.2"],
["1400000US04021941200","2021-01-29","0.0","0.0","5.1","12.6"],
["1400000US04021941300","2021-01-29","0.0","0.0","3.1","8.6"],
["1400000US04021941401","2021-01-29","0.0","0.0","40.8","49.5"],
["1400000US04021941402","2021-01-29","0.0","0.0","17.3","26.1"],
["1400000US04023966000","2021-01-29","0.0","0.0","33.5","47.0"],
["1400000US04023966101","2021-01-29","0.0","0.0","33.2","47.1"],
["1400000US04023966103","2021-01-29","0.0","0.0","22.6","53.1"],
["1400000US04023966106","2021-01-29","0.0","0.0","54.9","65.4"],
["1400000US04023966107","2021-01-29","0.0","0.0","63.5","75.0"],
["1400000US04023966108","2021-01-29","0.0","0.0","55.1","66.7"],
["1400000US04023966109","2021-01-29","0.0","0.0","54.9","64.5"],
["1400000US04023966110","2021-01-29","0.0","0.0","55.0","63.8"],
["1400000US04023966111","2021-01-29","0.0","0.0","61.5","71.3"],
["1400000US04023966200","2021-01-29","0.0","0.0","43.3","56.3"],
["1400000US04023966301","2021-01-29","0.0","0.0","50.4","64.6"],
["1400000US04023966302","2021-01-29","0.0","0.0","20.6","52.1"],
["1400000US04023966401","2021-01-29","0.0","0.0","25.3","57.1"],
["1400000US04023966402","2021-01-29","0.0","0.0","33.3","49.1"],
["1400000US04025000205","2021-01-29","0.0","0.0","60.6","72.3"],
["1400000US04025000206","2021-01-29","0.0","0.0","59.3","68.7"],
["1400000US04025000207","2021-01-29","0.0","0.0","49.5","60.9"],
["1400000US04025000208","2021-01-29","0.0","0.0","46.5","59.0"],
["1400000US04025000209","2021-01-29","0.0","0.0","56.1","66.3"],
["1400000US04025000210","2021-01-29","0.0","0.0","40.8","56.1"],
["1400000US04025000211","2021-01-29","0.0","0.0","48.2","61.3"],
["1400000US04025000301","2021-01-29","0.0","0.0","69.8","78.8"],
["1400000US04025000302","2021-01-29","0.0","0.0","47.0","64.3"],
["1400000US04025000403","2021-01-29","0.0","0.0","68.2","80.5"],
["1400000US04025000404","2021-01-29","0.0","0.0","66.3","77.5"],
["1400000US04025000405","2021-01-29","0.0","0.0","63.7","71.6"],
["1400000US04025000406","2021-01-29","0.0","0.0","73.9","84.0"],
["1400000US04025000407","2021-01-29","0.0","0.0","72.2","82.3"],
["1400000US04025000501","2021-01-29","0.0","0.0","45.6","52.9"],
["1400000US04025000502","2021-01-29","0.0","0.0","66.5","76.4"],
["1400000US04025000604","2021-01-29","0.0","0.0","70.7","81.6"],
["1400000US04025000608","2021-01-29","0.0","0.0","64.4","77.3"],
["1400000US04025000609","2021-01-29","0.0","0.0","61.9","74.0"],
["1400000US04025000611","2021-01-29","0.0","0.0","57.3","72.7"],
["1400000US04025000612","2021-01-29","0.0","0.0","60.7","72.4"],
["1400000US04025000613","2021-01-29","0.0","0.0","68.9","77.6"],
["1400000US04025000614","2021-01-29","0.0","0.0","51.7","63.7"],
["1400000US04025000615","2021-01-29","0.0","0.0","61.0","74.1"],
["1400000US04025000616","2021-01-29","0.0","0.0","73.0","82.9"],
["1400000US04025000617","2021-01-29","0.0","0.0","32.1","42.7"],
["1400000US04025000618","2021-01-29","0.0","0.0","72.7","81.1"],
["1400000US04025000619","2021-01-29","0.0","0.0","66.0","78.6"],
["1400000US04025000701","2021-01-29","0.0","0.0","17.4","35.9"],
["1400000US04025000702","2021-01-29","0.0","0.0","23.3","50.6"],
["1400000US04025000802","2021-01-29","0.0","0.0","60.5","71.9"],
["1400000US04025000803","2021-01-29","0.0","0.0","26.2","55.8"],
["1400000US04025000804","2021-01-29","0.0","0.0","27.8","71.7"],
["1400000US04025000901","2021-01-29","0.0","0.0","22.7","51.0"],
["1400000US04025000902","2021-01-29","0.0","0.0","25.7","67.0"],
["1400000US04025001002","2021-01-29","0.0","0.0","54.2","62.3"],
["1400000US04025001003","2021-01-29","0.0","0.0","54.4","68.7"],
["1400000US04025001004","2021-01-29","0.0","0.0","63.9","74.0"],
["1400000US04025001103","2021-01-29","0.0","0.0","63.9","72.1"],
["1400000US04025001104","2021-01-29","0.0","0.0","59.1","70.4"],
["1400000US04025001105","2021-01-29","0.0","0.0","58.8","69.0"],
["1400000US04025001106","2021-01-29","0.0","0.0","49.2","60.6"],
["1400000US04025001201","2021-01-29","0.0","0.0","58.9","67.6"],
["1400000US04025001202","2021-01-29","0.0","0.0","61.6","73.2"],
["1400000US04025001300","2021-01-29","0.0","0.0","21.1","35.5"],
["1400000US04025001401","2021-01-29","0.0","0.0","43.8","56.2"],
["1400000US04025001402","2021-01-29","0.0","0.0","21.4","41.2"],
["1400000US04025001403","2021-01-29","0.0","0.0","28.1","49.7"],
["1400000US04025001501","2021-01-29","0.0","0.0","24.7","55.7"],
["1400000US04025001502","2021-01-29","0.0","0.0","21.0","55.5"],
["1400000US04025001601","2021-01-29","0.0","0.0","46.4","58.7"],
["1400000US04025001602","2021-01-29","0.0","0.0","27.1","60.8"],
["1400000US04025001604","2021-01-29","0.0","0.0","40.6","52.1"],
["1400000US04025001605","2021-01-29","0.0","0.0","50.6","62.4"],
["1400000US04025001701","2021-01-29","0.0","0.0","53.1","66.2"],
["1400000US04025001703","2021-01-29","0.0","0.0","51.5","61.1"],
["1400000US04025001704","2021-01-29","0.0","0.0","51.8","59.1"],
["1400000US04025001705","2021-01-29","0.0","0.0","61.1","69.1"],
["1400000US04025001801","2021-01-29","0.0","0.0","53.9","64.0"],
["1400000US04025001803","2021-01-29","0.0","0.0","46.2","55.5"],
["1400000US04025001804","2021-01-29","0.0","0.0","54.6","63.4"],
["1400000US04025001901","2021-01-29","0.0","0.0","53.8","74.1"],
["1400000US04025001902","2021-01-29","0.0","0.0","42.0","61.1"],
["1400000US04025001903","2021-01-29","0.0","0.0","76.5","84.4"],
["1400000US04025001904","2021-01-29","0.0","0.0","73.5","79.7"],
["1400000US04025002001","2021-01-29","0.0","0.0","26.0","61.1"],
["1400000US04025002002","2021-01-29","0.0","0.0","55.6","70.4"],
["1400000US04025002003","2021-01-29","0.0","0.0","55.0","70.8"],
["1400000US04025002005","2021-01-29","0.0","0.0","34.0","81.3"],
["1400000US04025002006","2021-01-29","0.0","0.0","36.1","81.1"],
["1400000US04025002007","2021-01-29","0.0","0.0","31.5","78.0"],
["1400000US04025002100","2021-01-29","0.0","0.0","7.0","17.7"],
["1400000US04027000100","2021-01-29","0.0","0.0","32.1","45.9"],
["1400000US04027000200","2021-01-29","0.0","0.0","40.3","53.9"],
["1400000US04027000301","2021-01-29","0.0","0.0","19.8","42.7"],
["1400000US04027000302","2021-01-29","0.0","0.0","20.7","44.0"],
["1400000US04027000402","2021-01-29","0.0","0.0","49.3","62.9"],
["1400000US04027000403","2021-01-29","0.0","0.0","18.2","36.8"],
["1400000US04027000404","2021-01-29","0.0","0.0","16.7","37.4"],
["1400000US04027000501","2021-01-29","0.0","0.0","55.5","62.6"],
["1400000US04027000502","2021-01-29","0.0","0.0","32.1","43.8"],
["1400000US04027000600","2021-01-29","0.0","0.0","30.6","61.0"],
["1400000US04027000700","2021-01-29","0.0","0.0","22.8","50.4"],
["1400000US04027000800","2021-01-29","0.0","0.0","50.2","62.9"],
["1400000US04027000901","2021-01-29","0.0","0.0","50.5","65.9"],
["1400000US04027000902","2021-01-29","0.0","0.0","52.3","64.3"],
["1400000US04027000903","2021-01-29","0.0","0.0","60.2","71.4"],
["1400000US04027000907","2021-01-29","0.0","0.0","52.7","61.2"],
["1400000US04027000908","2021-01-29","0.0","0.0","66.3","71.4"],
["1400000US04027000909","2021-01-29","0.0","0.0","59.0","69.9"],
["1400000US04027000910","2021-01-29","0.0","0.0","58.6","68.7"],
["1400000US04027001001","2021-01-29","0.0","0.0","15.8","46.4"],
["1400000US04027001003","2021-01-29","0.0","0.0","25.5","59.0"],
["1400000US04027001004","2021-01-29","0.0","0.0","21.3","43.7"],
["1400000US04027001100","2021-01-29","0.0","0.0","32.0","63.2"],
["1400000US04027001200","2021-01-29","0.0","0.0","49.0","61.7"],
["1400000US04027010907","2021-01-29","0.0","0.0","60.4","70.0"],
["1400000US04027010910","2021-01-29","0.0","0.0","9.5","28.1"],
["1400000US04027010911","2021-01-29","0.0","0.0","65.6","73.1"],
["1400000US04027010913","2021-01-29","0.0","0.0","40.6","50.1"],
["1400000US04027010914","2021-01-29","0.0","0.0","5.9","13.0"],
["1400000US04027010915","2021-01-29","0.0","0.0","15.5","40.3"],
["1400000US04027010916","2021-01-29","0.0","0.0","8.5","24.5"],
["1400000US04027011000","2021-01-29","0.0","0.0","17.4","31.2"],
["1400000US04027011107","2021-01-29","0.0","0.0","63.7","72.7"],
["1400000US04027011108","2021-01-29","0.0","0.0","41.7","49.4"],
["1400000US04027011112","2021-01-29","0.0","0.0","16.3","51.1"],
["1400000US04027011114","2021-01-29","0.0","0.0","28.5","38.2"],
["1400000US04027011116","2021-01-29","0.0","0.0","22.6","29.2"],
["1400000US04027011117","2021-01-29","0.0","0.0","56.2","66.3"],
["1400000US04027011118","2021-01-29","0.0","0.0","18.2","69.7"],
["1400000US04027011119","2021-01-29","0.0","0.0","13.7","39.8"],
["1400000US04027011120","2021-01-29","0.0","0.0","27.4","34.9"],
["1400000US04027011121","2021-01-29","0.0","0.0","43.0","49.6"],
["1400000US04027011122","2021-01-29","0.0","0.0","27.4","38.9"],
["1400000US04027011123","2021-01-29","0.0","0.0","31.5","38.9"],
["1400000US04027011124","2021-01-29","0.0","0.0","12.0","42.5"],
["1400000US04027011125","2021-01-29","0.0","0.0","16.1","44.9"],
["1400000US04027011202","2021-01-29","0.0","0.0","15.4","36.9"],
["1400000US04027011203","2021-01-29","0.0","0.0","12.7","34.6"],
["1400000US04027011204","2021-01-29","0.0","0.0","14.5","36.4"],
["1400000US04027011403","2021-01-29","0.0","0.0","25.3","42.6"],
["1400000US04027011405","2021-01-29","0.0","0.0","33.8","50.5"],
["1400000US04027011407","2021-01-29","0.0","0.0","29.4","43.6"],
["1400000US04027011408","2021-01-29","0.0","0.0","39.6","58.1"],
["1400000US04027011501","2021-01-29","0.0","0.0","22.4","39.8"],
["1400000US04027011503","2021-01-29","0.0","0.0","43.2","46.0"],
["1400000US04027011505","2021-01-29","0.0","0.0","38.9","43.9"],
["1400000US04027011506","2021-01-29","0.0","0.0","49.2","51.3"],
["1400000US04027011601","2021-01-29","0.0","0.0","23.8","43.3"],
["1400000US04027011602","2021-01-29","0.0","0.0","24.0","43.9"],
["1400000US04027011700","2021-01-29","0.0","0.0","15.1","32.5"],
["1400000US04027011801","2021-01-29","0.0","0.0","35.3","45.0"],
["1400000US04027011802","2021-01-29","0.0","0.0","33.7","45.2"],
["1400000US04027012100","2021-01-29","0.0","0.0","11.9","20.1"],
["1400000US04027980006","2021-01-29","0.0","0.0","60.3","64.6"],
["1400000US05001480100","2021-01-29","0.0","0.0","18.0","43.9"],
["1400000US05001480200","2021-01-29","0.0","0.0","19.1","46.3"],
["1400000US05001480300","2021-01-29","0.0","0.0","49.4","60.6"],
["1400000US05001480400","2021-01-29","0.0","0.0","22.8","48.4"],
["1400000US05001480500","2021-01-29","0.0","0.0","47.9","58.8"],
["1400000US05001480600","2021-01-29","0.0","0.0","29.6","65.2"],
["1400000US05001480700","2021-01-29","0.0","0.0","21.2","56.1"],
["1400000US05001480800","2021-01-29","0.0","0.0","24.2","41.3"],
["1400000US05003960100","2021-01-29","0.0","0.0","20.3","43.5"],
["1400000US05003960200","2021-01-29","0.0","0.0","20.7","53.9"],
["1400000US05003960300","2021-01-29","0.0","0.0","23.1","56.0"],
["1400000US05003960400","2021-01-29","0.0","0.0","19.2","46.1"],
["1400000US05003960500","2021-01-29","0.0","0.0","23.6","54.5"],
["1400000US05003960600","2021-01-29","0.0","0.0","26.6","60.8"],
["1400000US05003960700","2021-01-29","0.0","0.0","20.6","53.5"],
["1400000US05005950100","2021-01-29","0.0","0.0","28.7","75.2"],
["1400000US05005950200","2021-01-29","0.0","0.0","31.8","77.7"],
["1400000US05005950300","2021-01-29","0.0","0.0","28.4","74.3"],
["1400000US05005950400","2021-01-29","0.0","0.0","56.7","72.3"],
["1400000US05005950500","2021-01-29","0.0","0.0","21.6","58.9"],
["1400000US05005950600","2021-01-29","0.0","0.0","41.2","54.0"],
["1400000US05005950700","2021-01-29","0.0","0.0","20.5","49.5"],
["1400000US05005950801","2021-01-29","0.0","0.0","23.3","68.6"],
["1400000US05005950802","2021-01-29","0.0","0.0","24.6","68.6"],
["1400000US05005950900","2021-01-29","0.0","0.0","52.1","67.0"],
["1400000US05007020102","2021-01-29","0.0","0.0","61.9","70.5"],
["1400000US05007020103","2021-01-29","0.0","0.0","64.2","73.2"],
["1400000US05007020104","2021-01-29","0.0","0.0","51.0","63.0"],
["1400000US05007020201","2021-01-29","0.0","0.0","56.8","67.4"],
["1400000US05007020203","2021-01-29","0.0","0.0","63.7","71.9"],
["1400000US05007020205","2021-01-29","0.0","0.0","58.9","69.0"],
["1400000US05007020206","2021-01-29","0.0","0.0","61.2","69.8"],
["1400000US05007020301","2021-01-29","0.0","0.0","51.5","64.5"],
["1400000US05007020302","2021-01-29","0.0","0.0","61.8","71.2"],
["1400000US05007020304","2021-01-29","0.0","0.0","68.2","75.6"],
["1400000US05007020305","2021-01-29","0.0","0.0","71.9","80.0"],
["1400000US05007020401","2021-01-29","0.0","0.0","65.8","75.7"],
["1400000US05007020402","2021-01-29","0.0","0.0","64.4","74.9"],
["1400000US05007020404","2021-01-29","0.0","0.0","63.0","72.5"],
["1400000US05007020405","2021-01-29","0.0","0.0","61.8","66.3"],
["1400000US05007020501","2021-01-29","0.0","0.0","50.0","54.7"],
["1400000US05007020503","2021-01-29","0.0","0.0","56.7","63.6"],
["1400000US05007020504","2021-01-29","0.0","0.0","56.5","64.0"],
["1400000US05007020604","2021-01-29","0.0","0.0","60.0","65.8"],
["1400000US05007020605","2021-01-29","0.0","0.0","64.1","70.4"],
["1400000US05007020606","2021-01-29","0.0","0.0","77.1","82.6"],
["1400000US05007020607","2021-01-29","0.0","0.0","62.3","65.3"],
["1400000US05007020608","2021-01-29","0.0","0.0","71.0","74.3"],
["1400000US05007020701","2021-01-29","0.0","0.0","74.6","82.0"],
["1400000US05007020703","2021-01-29","0.0","0.0","76.8","84.2"],
["1400000US05007020704","2021-01-29","0.0","0.0","70.8","78.2"],
["1400000US05007020801","2021-01-29","0.0","0.0","77.5","86.1"],
["1400000US05007020803","2021-01-29","0.0","0.0","71.8","79.5"],
["1400000US05007020805","2021-01-29","0.0","0.0","67.1","76.0"],
["1400000US05007020806","2021-01-29","0.0","0.0","72.2","79.6"],
["1400000US05007020903","2021-01-29","0.0","0.0","70.6","74.4"],
["1400000US05007020904","2021-01-29","0.0","0.0","62.6","66.3"],
["1400000US05007020905","2021-01-29","0.0","0.0","55.9","66.1"],
["1400000US05007020906","2021-01-29","0.0","0.0","56.7","62.5"],
["1400000US05007021001","2021-01-29","0.0","0.0","28.3","58.5"],
["1400000US05007021003","2021-01-29","0.0","0.0","29.4","55.5"],
["1400000US05007021004","2021-01-29","0.0","0.0","29.8","60.4"],
["1400000US05007021101","2021-01-29","0.0","0.0","58.0","67.2"],
["1400000US05007021102","2021-01-29","0.0","0.0","59.9","69.7"],
["1400000US05007021201","2021-01-29","0.0","0.0","60.8","68.6"],
["1400000US05007021202","2021-01-29","0.0","0.0","54.9","69.4"],
["1400000US05007021304","2021-01-29","0.0","0.0","65.4","68.3"],
["1400000US05007021305","2021-01-29","0.0","0.0","52.3","58.0"],
["1400000US05007021306","2021-01-29","0.0","0.0","69.3","73.4"],
["1400000US05007021308","2021-01-29","0.0","0.0","74.6","77.6"],
["1400000US05007021312","2021-01-29","0.0","0.0","31.8","62.2"],
["1400000US05007021313","2021-01-29","0.0","0.0","36.4","64.5"],
["1400000US05007021314","2021-01-29","0.0","0.0","73.9","78.5"],
["1400000US05007021315","2021-01-29","0.0","0.0","66.8","73.3"],
["1400000US05007021316","2021-01-29","0.0","0.0","72.0","75.5"],
["1400000US05007021317","2021-01-29","0.0","0.0","60.4","65.4"],
["1400000US05007021404","2021-01-29","0.0","0.0","30.9","64.9"],
["1400000US05007021405","2021-01-29","0.0","0.0","36.5","42.9"],
["1400000US05007021406","2021-01-29","0.0","0.0","65.7","71.6"],
["1400000US05007021407","2021-01-29","0.0","0.0","64.4","72.1"],
["1400000US05007021408","2021-01-29","0.0","0.0","56.1","65.6"],
["1400000US05007021409","2021-01-29","0.0","0.0","45.4","53.3"],
["1400000US05009790100","2021-01-29","0.0","0.0","53.7","65.5"],
["1400000US05009790200","2021-01-29","0.0","0.0","23.3","56.2"],
["1400000US05009790300","2021-01-29","0.0","0.0","28.1","66.6"],
["1400000US05009790400","2021-01-29","0.0","0.0","56.9","69.4"],
["1400000US05009790501","2021-01-29","0.0","0.0","58.8","72.9"],
["1400000US05009790502","2021-01-29","0.0","0.0","46.7","64.1"],
["1400000US05009790600","2021-01-29","0.0","0.0","56.9","68.8"],
["1400000US05011950100","2021-01-29","0.0","0.0","25.0","56.3"],
["1400000US05011950200","2021-01-29","0.0","0.0","25.1","59.7"],
["1400000US05011950300","2021-01-29","0.0","0.0","22.3","53.8"],
["1400000US05011950400","2021-01-29","0.0","0.0","22.8","53.9"],
["1400000US05011950500","2021-01-29","0.0","0.0","16.0","30.3"],
["1400000US05013480100","2021-01-29","0.0","0.0","22.8","47.8"],
["1400000US05013480200","2021-01-29","0.0","0.0","16.3","34.5"],
["1400000US05015950100","2021-01-29","0.0","0.0","22.9","57.1"],
["1400000US05015950201","2021-01-29","0.0","0.0","21.2","53.5"],
["1400000US05015950202","2021-01-29","0.0","0.0","23.8","60.8"],
["1400000US05015950301","2021-01-29","0.0","0.0","29.2","65.7"],
["1400000US05015950302","2021-01-29","0.0","0.0","29.9","67.6"],
["1400000US05015950400","2021-01-29","0.0","0.0","22.9","59.0"],
["1400000US05015950501","2021-01-29","0.0","0.0","41.3","56.6"],
["1400000US05015950502","2021-01-29","0.0","0.0","42.0","53.7"],
["1400000US05017080100","2021-01-29","0.0","0.0","17.6","44.8"],
["1400000US05017080200","2021-01-29","0.0","0.0","16.8","33.7"],
["1400000US05017080300","2021-01-29","0.0","0.0","21.1","49.8"],
["1400000US05017080400","2021-01-29","0.0","0.0","21.3","54.1"],
["1400000US05019953601","2021-01-29","0.0","0.0","48.7","58.3"],
["1400000US05019953602","2021-01-29","0.0","0.0","49.2","55.9"],
["1400000US05019953700","2021-01-29","0.0","0.0","21.4","55.0"],
["1400000US05019953800","2021-01-29","0.0","0.0","27.9","57.0"],
["1400000US05019953901","2021-01-29","0.0","0.0","21.3","53.5"],
["1400000US05019953902","2021-01-29","0.0","0.0","23.3","50.4"],
["1400000US05021950100","2021-01-29","0.0","0.0","21.4","52.1"],
["1400000US05021950200","2021-01-29","0.0","0.0","17.5","51.4"],
["1400000US05021950300","2021-01-29","0.0","0.0","17.8","44.0"],
["1400000US05021950400","2021-01-29","0.0","0.0","22.2","61.6"],
["1400000US05021950500","2021-01-29","0.0","0.0","22.8","64.4"],
["1400000US05021950600","2021-01-29","0.0","0.0","26.8","66.7"],
["1400000US05023480100","2021-01-29","0.0","0.0","20.1","50.3"],
["1400000US05023480201","2021-01-29","0.0","0.0","15.9","39.5"],
["1400000US05023480203","2021-01-29","0.0","0.0","15.9","42.2"],
["1400000US05023480204","2021-01-29","0.0","0.0","13.8","42.2"],
["1400000US05023480301","2021-01-29","0.0","0.0","23.3","57.2"],
["1400000US05023480302","2021-01-29","0.0","0.0","27.0","65.5"],
["1400000US05023480400","2021-01-29","0.0","0.0","22.6","53.9"],
["1400000US05023480501","2021-01-29","0.0","0.0","24.2","62.2"],
["1400000US05023480502","2021-01-29","0.0","0.0","19.8","50.3"],
["1400000US05025970100","2021-01-29","0.0","0.0","24.3","54.6"],
["1400000US05025970200","2021-01-29","0.0","0.0","21.8","58.0"],
["1400000US05027950100","2021-01-29","0.0","0.0","25.8","54.8"],
["1400000US05027950200","2021-01-29","0.0","0.0","21.8","46.0"],
["1400000US05027950301","2021-01-29","0.0","0.0","21.6","56.3"],
["1400000US05027950302","2021-01-29","0.0","0.0","22.7","53.9"],
["1400000US05027950401","2021-01-29","0.0","0.0","52.8","60.7"],
["1400000US05027950402","2021-01-29","0.0","0.0","41.5","52.4"],
["1400000US05027950500","2021-01-29","0.0","0.0","22.1","47.9"],
["1400000US05029950100","2021-01-29","0.0","0.0","22.7","61.0"],
["1400000US05029950200","2021-01-29","0.0","0.0","24.1","61.0"],
["1400000US05029950300","2021-01-29","0.0","0.0","53.8","67.9"],
["1400000US05029950400","2021-01-29","0.0","0.0","50.0","63.9"],
["1400000US05029950500","2021-01-29","0.0","0.0","29.0","63.4"],
["1400000US05029950600","2021-01-29","0.0","0.0","48.7","63.3"],
["1400000US05031000101","2021-01-29","0.0","0.0","31.7","55.4"],
["1400000US05031000102","2021-01-29","0.0","0.0","56.8","70.0"],
["1400000US05031000200","2021-01-29","0.0","0.0","33.3","59.8"],
["1400000US05031000300","2021-01-29","0.0","0.0","64.0","74.9"],
["1400000US05031000401","2021-01-29","0.0","0.0","56.5","66.5"],
["1400000US05031000403","2021-01-29","0.0","0.0","36.1","62.1"],
["1400000US05031000404","2021-01-29","0.0","0.0","39.4","57.3"],
["1400000US05031000501","2021-01-29","0.0","0.0","71.1","77.7"],
["1400000US05031000502","2021-01-29","0.0","0.0","37.5","62.2"],
["1400000US05031000601","2021-01-29","0.0","0.0","33.4","57.1"],
["1400000US05031000602","2021-01-29","0.0","0.0","32.0","39.1"],
["1400000US05031000701","2021-01-29","0.0","0.0","56.5","68.6"],
["1400000US05031000702","2021-01-29","0.0","0.0","53.7","66.0"],
["1400000US05031000803","2021-01-29","0.0","0.0","72.7","77.4"],
["1400000US05031000804","2021-01-29","0.0","0.0","70.9","77.6"],
["1400000US05031000805","2021-01-29","0.0","0.0","64.9","72.4"],
["1400000US05031000806","2021-01-29","0.0","0.0","70.6","77.6"],
["1400000US05031000900","2021-01-29","0.0","0.0","33.6","68.3"],
["1400000US05031001000","2021-01-29","0.0","0.0","28.8","56.0"],
["1400000US05031001101","2021-01-29","0.0","0.0","39.4","71.5"],
["1400000US05031001102","2021-01-29","0.0","0.0","34.1","62.3"],
["1400000US05031001200","2021-01-29","0.0","0.0","51.5","63.3"],
["1400000US05033020101","2021-01-29","0.0","0.0","18.4","44.8"],
["1400000US05033020102","2021-01-29","0.0","0.0","23.1","55.1"],
["1400000US05033020204","2021-01-29","0.0","0.0","32.6","67.6"],
["1400000US05033020205","2021-01-29","0.0","0.0","22.3","47.8"],
["1400000US05033020206","2021-01-29","0.0","0.0","19.6","49.9"],
["1400000US05033020207","2021-01-29","0.0","0.0","51.6","59.4"],
["1400000US05033020208","2021-01-29","0.0","0.0","63.3","71.2"],
["1400000US05033020301","2021-01-29","0.0","0.0","57.1","68.2"],
["1400000US05033020302","2021-01-29","0.0","0.0","51.9","63.1"],
["1400000US05033020401","2021-01-29","0.0","0.0","50.0","63.1"],
["1400000US05033020402","2021-01-29","0.0","0.0","26.9","54.4"],
["1400000US05033020501","2021-01-29","0.0","0.0","35.7","65.6"],
["1400000US05033020502","2021-01-29","0.0","0.0","25.6","55.2"],
["1400000US05033020601","2021-01-29","0.0","0.0","53.4","63.8"],
["1400000US05033020602","2021-01-29","0.0","0.0","55.3","66.7"],
["1400000US05035030101","2021-01-29","0.0","0.0","24.6","44.5"],
["1400000US05035030102","2021-01-29","0.0","0.0","29.5","59.0"],
["1400000US05035030201","2021-01-29","0.0","0.0","33.0","63.0"],
["1400000US05035030202","2021-01-29","0.0","0.0","39.9","82.4"],
["1400000US05035030301","2021-01-29","0.0","0.0","35.4","66.1"],
["1400000US05035030302","2021-01-29","0.0","0.0","26.3","54.8"],
["1400000US05035030503","2021-01-29","0.0","0.0","19.4","42.8"],
["1400000US05035030601","2021-01-29","0.0","0.0","16.4","43.1"],
["1400000US05035030602","2021-01-29","0.0","0.0","22.4","42.8"],
["1400000US05035030701","2021-01-29","0.0","0.0","18.2","42.7"],
["1400000US05035030702","2021-01-29","0.0","0.0","21.4","47.9"],
["1400000US05035030703","2021-01-29","0.0","0.0","20.8","46.5"],
["1400000US05035030803","2021-01-29","0.0","0.0","72.8","80.7"],
["1400000US05035030804","2021-01-29","0.0","0.0","57.2","68.2"],
["1400000US05035030805","2021-01-29","0.0","0.0","38.3","66.3"],
["1400000US05035030806","2021-01-29","0.0","0.0","68.4","75.0"],
["1400000US05035030807","2021-01-29","0.0","0.0","41.2","52.0"],
["1400000US05035031000","2021-01-29","0.0","0.0","23.0","46.5"],
["1400000US05035031100","2021-01-29","0.0","0.0","21.2","46.6"],
["1400000US05035031200","2021-01-29","0.0","0.0","21.1","44.1"],
["1400000US05037950100","2021-01-29","0.0","0.0","14.5","32.8"],
["1400000US05037950200","2021-01-29","0.0","0.0","22.8","57.2"],
["1400000US05037950300","2021-01-29","0.0","0.0","17.1","47.5"],
["1400000US05037950400","2021-01-29","0.0","0.0","23.8","59.1"],
["1400000US05037950500","2021-01-29","0.0","0.0","24.3","56.7"],
["1400000US05037950600","2021-01-29","0.0","0.0","60.9","72.4"],
["1400000US05039970100","2021-01-29","0.0","0.0","16.8","36.2"],
["1400000US05039970200","2021-01-29","0.0","0.0","20.8","47.8"],
["1400000US05039970300","2021-01-29","0.0","0.0","21.9","50.2"],
["1400000US05041950100","2021-01-29","0.0","0.0","16.4","40.1"],
["1400000US05041950200","2021-01-29","0.0","0.0","21.8","54.7"],
["1400000US05041950300","2021-01-29","0.0","0.0","15.9","40.8"],
["1400000US05041950400","2021-01-29","0.0","0.0","24.1","48.9"],
["1400000US05041950500","2021-01-29","0.0","0.0","27.2","59.4"],
["1400000US05043490100","2021-01-29","0.0","0.0","20.8","53.8"],
["1400000US05043490200","2021-01-29","0.0","0.0","27.2","60.0"],
["1400000US05043490300","2021-01-29","0.0","0.0","30.1","58.5"],
["1400000US05043490400","2021-01-29","0.0","0.0","24.8","54.1"],
["1400000US05043490500","2021-01-29","0.0","0.0","24.2","56.1"],
["1400000US05045030101","2021-01-29","0.0","0.0","34.2","67.2"],
["1400000US05045030102","2021-01-29","0.0","0.0","65.7","74.6"],
["1400000US05045030103","2021-01-29","0.0","0.0","41.8","73.0"],
["1400000US05045030104","2021-01-29","0.0","0.0","66.4","75.8"],
["1400000US05045030201","2021-01-29","0.0","0.0","52.3","64.6"],
["1400000US05045030202","2021-01-29","0.0","0.0","52.1","64.7"],
["1400000US05045030301","2021-01-29","0.0","0.0","41.7","74.8"],
["1400000US05045030302","2021-01-29","0.0","0.0","65.4","74.5"],
["1400000US05045030303","2021-01-29","0.0","0.0","32.4","63.7"],
["1400000US05045030401","2021-01-29","0.0","0.0","68.5","76.9"],
["1400000US05045030402","2021-01-29","0.0","0.0","65.3","74.0"],
["1400000US05045030403","2021-01-29","0.0","0.0","60.1","67.7"],
["1400000US05045030404","2021-01-29","0.0","0.0","68.6","77.4"],
["1400000US05045030502","2021-01-29","0.0","0.0","56.5","62.5"],
["1400000US05045030503","2021-01-29","0.0","0.0","65.8","70.6"],
["1400000US05045030504","2021-01-29","0.0","0.0","75.2","80.8"],
["1400000US05045030600","2021-01-29","0.0","0.0","71.8","78.8"],
["1400000US05045030701","2021-01-29","0.0","0.0","31.3","56.7"],
["1400000US05045030702","2021-01-29","0.0","0.0","50.8","58.5"],
["1400000US05045030800","2021-01-29","0.0","0.0","60.3","68.6"],
["1400000US05045030900","2021-01-29","0.0","0.0","43.4","50.6"],
["1400000US05045031001","2021-01-29","0.0","0.0","69.4","77.4"],
["1400000US05045031003","2021-01-29","0.0","0.0","57.7","64.7"],
["1400000US05045031006","2021-01-29","0.0","0.0","65.6","72.1"],
["1400000US05045031007","2021-01-29","0.0","0.0","63.0","67.9"],
["1400000US05045031008","2021-01-29","0.0","0.0","67.4","71.7"],
["1400000US05045031101","2021-01-29","0.0","0.0","29.2","62.1"],
["1400000US05045031102","2021-01-29","0.0","0.0","33.1","63.3"],
["1400000US05047950100","2021-01-29","0.0","0.0","22.5","59.7"],
["1400000US05047950201","2021-01-29","0.0","0.0","23.2","58.7"],
["1400000US05047950202","2021-01-29","0.0","0.0","25.2","61.6"],
["1400000US05047950301","2021-01-29","0.0","0.0","23.1","62.5"],
["1400000US05047950302","2021-01-29","0.0","0.0","31.5","65.3"],
["1400000US05049550101","2021-01-29","0.0","0.0","21.3","60.3"],
["1400000US05049550102","2021-01-29","0.0","0.0","17.1","38.8"],
["1400000US05049550201","2021-01-29","0.0","0.0","24.0","54.7"],
["1400000US05049550202","2021-01-29","0.0","0.0","19.4","53.0"],
["1400000US05051010301","2021-01-29","0.0","0.0","24.5","55.3"],
["1400000US05051010302","2021-01-29","0.0","0.0","22.0","47.8"],
["1400000US05051010401","2021-01-29","0.0","0.0","27.8","68.1"],
["1400000US05051010402","2021-01-29","0.0","0.0","24.2","55.4"],
["1400000US05051010501","2021-01-29","0.0","0.0","34.3","66.0"],
["1400000US05051010502","2021-01-29","0.0","0.0","26.3","57.0"],
["1400000US05051010601","2021-01-29","0.0","0.0","26.4","64.7"],
["1400000US05051010602","2021-01-29","0.0","0.0","22.7","49.7"],
["1400000US05051010700","2021-01-29","0.0","0.0","20.2","50.0"],
["1400000US05051010800","2021-01-29","0.0","0.0","19.0","52.5"],
["1400000US05051010900","2021-01-29","0.0","0.0","23.5","55.8"],
["1400000US05051011001","2021-01-29","0.0","0.0","27.7","57.3"],
["1400000US05051011002","2021-01-29","0.0","0.0","26.1","53.2"],
["1400000US05051011101","2021-01-29","0.0","0.0","28.6","61.6"],
["1400000US05051011102","2021-01-29","0.0","0.0","29.1","61.5"],
["1400000US05051011201","2021-01-29","0.0","0.0","61.0","69.5"],
["1400000US05051011202","2021-01-29","0.0","0.0","52.7","61.5"],
["1400000US05051011300","2021-01-29","0.0","0.0","47.0","60.4"],
["1400000US05051011400","2021-01-29","0.0","0.0","25.6","51.3"],
["1400000US05051011500","2021-01-29","0.0","0.0","20.6","46.9"],
["1400000US05051011601","2021-01-29","0.0","0.0","59.6","72.1"],
["1400000US05051011602","2021-01-29","0.0","0.0","58.9","68.8"],
["1400000US05051011701","2021-01-29","0.0","0.0","25.4","56.1"],
["1400000US05051011702","2021-01-29","0.0","0.0","26.4","54.1"],
["1400000US05051011801","2021-01-29","0.0","0.0","61.0","76.3"],
["1400000US05051011802","2021-01-29","0.0","0.0","40.7","50.1"],
["1400000US05051011901","2021-01-29","0.0","0.0","42.4","50.4"],
["1400000US05051011902","2021-01-29","0.0","0.0","51.7","60.4"],
["1400000US05051012001","2021-01-29","0.0","0.0","23.6","57.7"],
["1400000US05051012002","2021-01-29","0.0","0.0","64.0","75.1"],
["1400000US05053470100","2021-01-29","0.0","0.0","24.3","53.0"],
["1400000US05053470200","2021-01-29","0.0","0.0","47.9","58.2"],
["1400000US05053470300","2021-01-29","0.0","0.0","22.8","51.8"],
["1400000US05053470401","2021-01-29","0.0","0.0","49.6","59.6"],
["1400000US05053470402","2021-01-29","0.0","0.0","57.0","66.8"],
["1400000US05055480100","2021-01-29","0.0","0.0","23.7","57.1"],
["1400000US05055480200","2021-01-29","0.0","0.0","27.9","67.8"],
["1400000US05055480300","2021-01-29","0.0","0.0","26.9","60.4"],
["1400000US05055480401","2021-01-29","0.0","0.0","63.5","75.3"],
["1400000US05055480402","2021-01-29","0.0","0.0","52.0","67.3"],
["1400000US05055480501","2021-01-29","0.0","0.0","31.0","64.9"],
["1400000US05055480502","2021-01-29","0.0","0.0","24.8","58.3"],
["1400000US05055480601","2021-01-29","0.0","0.0","48.8","62.7"],
["1400000US05055480602","2021-01-29","0.0","0.0","59.9","73.1"],
["1400000US05055480700","2021-01-29","0.0","0.0","22.9","52.2"],
["1400000US05055480801","2021-01-29","0.0","0.0","66.9","77.2"],
["1400000US05055480802","2021-01-29","0.0","0.0","65.2","76.0"],
["1400000US05057480101","2021-01-29","0.0","0.0","17.8","46.0"],
["1400000US05057480102","2021-01-29","0.0","0.0","21.3","50.2"],
["1400000US05057480200","2021-01-29","0.0","0.0","14.7","41.3"],
["1400000US05057480301","2021-01-29","0.0","0.0","21.1","48.1"],
["1400000US05057480302","2021-01-29","0.0","0.0","31.2","64.7"],
["1400000US05057480400","2021-01-29","0.0","0.0","23.8","54.7"],
["1400000US05057480500","2021-01-29","0.0","0.0","28.6","56.8"],
["1400000US05059020101","2021-01-29","0.0","0.0","31.6","66.0"],
["1400000US05059020102","2021-01-29","0.0","0.0","27.2","63.3"],
["1400000US05059020200","2021-01-29","0.0","0.0","23.0","57.4"],
["1400000US05059020300","2021-01-29","0.0","0.0","25.9","57.0"],
["1400000US05059020400","2021-01-29","0.0","0.0","49.8","63.1"],
["1400000US05059020500","2021-01-29","0.0","0.0","28.1","66.3"],
["1400000US05059020600","2021-01-29","0.0","0.0","26.2","61.4"],
["1400000US05059020701","2021-01-29","0.0","0.0","24.2","54.1"],
["1400000US05059020702","2021-01-29","0.0","0.0","28.4","61.2"],
["1400000US05061950100","2021-01-29","0.0","0.0","21.6","52.3"],
["1400000US05061950200","2021-01-29","0.0","0.0","20.5","52.3"],
["1400000US05061950300","2021-01-29","0.0","0.0","20.8","53.3"],
["1400000US05063490101","2021-01-29","0.0","0.0","25.8","59.1"],
["1400000US05063490102","2021-01-29","0.0","0.0","26.7","65.2"],
["1400000US05063490200","2021-01-29","0.0","0.0","54.1","68.6"],
["1400000US05063490300","2021-01-29","0.0","0.0","55.1","68.2"],
["1400000US05063490400","2021-01-29","0.0","0.0","24.8","60.3"],
["1400000US05063490500","2021-01-29","0.0","0.0","63.3","74.5"],
["1400000US05063490600","2021-01-29","0.0","0.0","27.6","56.5"],
["1400000US05063490701","2021-01-29","0.0","0.0","56.4","67.6"],
["1400000US05063490702","2021-01-29","0.0","0.0","49.2","61.6"],
["1400000US05063490800","2021-01-29","0.0","0.0","25.7","59.8"],
["1400000US05065960100","2021-01-29","0.0","0.0","18.3","47.4"],
["1400000US05065960200","2021-01-29","0.0","0.0","18.3","39.9"],
["1400000US05065960300","2021-01-29","0.0","0.0","17.0","33.6"],
["1400000US05065960400","2021-01-29","0.0","0.0","14.6","31.0"],
["1400000US05067480100","2021-01-29","0.0","0.0","26.8","50.5"],
["1400000US05067480200","2021-01-29","0.0","0.0","22.3","54.0"],
["1400000US05067480300","2021-01-29","0.0","0.0","24.9","60.0"],
["1400000US05067480401","2021-01-29","0.0","0.0","14.9","44.9"],
["1400000US05067480402","2021-01-29","0.0","0.0","17.5","43.3"],
["1400000US05067480500","2021-01-29","0.0","0.0","25.3","47.0"],
["1400000US05069000102","2021-01-29","0.0","0.0","15.8","18.4"],
["1400000US05069000301","2021-01-29","0.0","0.0","28.1","65.1"],
["1400000US05069000302","2021-01-29","0.0","0.0","59.4","69.7"],
["1400000US05069000303","2021-01-29","0.0","0.0","28.8","55.2"],
["1400000US05069000502","2021-01-29","0.0","0.0","20.7","39.6"],
["1400000US05069000900","2021-01-29","0.0","0.0","32.7","63.5"],
["1400000US05069001000","2021-01-29","0.0","0.0","19.0","37.1"],
["1400000US05069001200","2021-01-29","0.0","0.0","17.7","37.4"],
["1400000US05069001300","2021-01-29","0.0","0.0","20.1","42.9"],
["1400000US05069001401","2021-01-29","0.0","0.0","26.4","50.7"],
["1400000US05069001402","2021-01-29","0.0","0.0","27.3","52.3"],
["1400000US05069001501","2021-01-29","0.0","0.0","52.2","63.0"],
["1400000US05069001502","2021-01-29","0.0","0.0","33.1","61.7"],
["1400000US05069001600","2021-01-29","0.0","0.0","23.2","44.9"],
["1400000US05069001700","2021-01-29","0.0","0.0","24.7","50.2"],
["1400000US05069001800","2021-01-29","0.0","0.0","32.9","62.0"],
["1400000US05069001901","2021-01-29","0.0","0.0","24.0","55.6"],
["1400000US05069001903","2021-01-29","0.0","0.0","29.4","54.9"],
["1400000US05069002000","2021-01-29","0.0","0.0","33.2","70.2"],
["1400000US05069002103","2021-01-29","0.0","0.0","27.0","62.3"],
["1400000US05069002104","2021-01-29","0.0","0.0","54.2","65.9"],
["1400000US05069002300","2021-01-29","0.0","0.0","17.8","33.1"],
["1400000US05069002400","2021-01-29","0.0","0.0","31.2","58.4"],
["1400000US05069002500","2021-01-29","0.0","0.0","15.5","45.4"],
["1400000US05071951700","2021-01-29","0.0","0.0","19.0","44.7"],
["1400000US05071951800","2021-01-29","0.0","0.0","21.9","48.1"],
["1400000US05071951900","2021-01-29","0.0","0.0","38.3","47.6"],
["1400000US05071952000","2021-01-29","0.0","0.0","37.2","47.1"],
["1400000US05071952100","2021-01-29","0.0","0.0","21.4","47.1"],
["1400000US05071952200","2021-01-29","0.0","0.0","21.0","44.6"],
["1400000US05073470101","2021-01-29","0.0","0.0","17.7","46.8"],
["1400000US05073470102","2021-01-29","0.0","0.0","19.1","43.6"],
["1400000US05073470200","2021-01-29","0.0","0.0","14.9","38.9"],
["1400000US05075470100","2021-01-29","0.0","0.0","39.4","55.2"],
["1400000US05075470200","2021-01-29","0.0","0.0","23.6","51.5"],
["1400000US05075470300","2021-01-29","0.0","0.0","26.4","56.2"],
["1400000US05075470400","2021-01-29","0.0","0.0","23.2","50.4"],
["1400000US05075470501","2021-01-29","0.0","0.0","30.1","66.4"],
["1400000US05075470502","2021-01-29","0.0","0.0","55.4","70.5"],
["1400000US05077470100","2021-01-29","0.0","0.0","16.2","37.8"],
["1400000US05077470200","2021-01-29","0.0","0.0","17.3","51.8"],
["1400000US05077470300","2021-01-29","0.0","0.0","20.4","50.2"],
["1400000US05077470400","2021-01-29","0.0","0.0","12.3","40.1"],
["1400000US05079960300","2021-01-29","0.0","0.0","19.2","50.2"],
["1400000US05079960400","2021-01-29","0.0","0.0","21.0","51.8"],
["1400000US05079960500","2021-01-29","0.0","0.0","24.2","50.7"],
["1400000US05079960600","2021-01-29","0.0","0.0","16.7","28.3"],
["1400000US05081030101","2021-01-29","0.0","0.0","21.1","51.2"],
["1400000US05081030103","2021-01-29","0.0","0.0","18.0","47.9"],
["1400000US05081030104","2021-01-29","0.0","0.0","27.3","62.4"],
["1400000US05081030200","2021-01-29","0.0","0.0","19.1","48.2"],
["1400000US05081030301","2021-01-29","0.0","0.0","14.7","41.3"],
["1400000US05081030302","2021-01-29","0.0","0.0","15.0","48.9"],
["1400000US05083950100","2021-01-29","0.0","0.0","19.2","49.7"],
["1400000US05083950200","2021-01-29","0.0","0.0","21.1","52.0"],
["1400000US05083950300","2021-01-29","0.0","0.0","24.1","61.1"],
["1400000US05083950400","2021-01-29","0.0","0.0","21.7","53.9"],
["1400000US05083950500","2021-01-29","0.0","0.0","23.5","58.9"],
["1400000US05083950600","2021-01-29","0.0","0.0","18.0","47.8"],
["1400000US05085020102","2021-01-29","0.0","0.0","61.6","69.4"],
["1400000US05085020103","2021-01-29","0.0","0.0","66.8","74.3"],
["1400000US05085020105","2021-01-29","0.0","0.0","73.7","79.3"],
["1400000US05085020106","2021-01-29","0.0","0.0","54.5","62.8"],
["1400000US05085020107","2021-01-29","0.0","0.0","54.2","66.7"],
["1400000US05085020108","2021-01-29","0.0","0.0","67.5","75.2"],
["1400000US05085020201","2021-01-29","0.0","0.0","73.1","81.9"],
["1400000US05085020202","2021-01-29","0.0","0.0","54.5","64.5"],
["1400000US05085020204","2021-01-29","0.0","0.0","56.3","64.8"],
["1400000US05085020205","2021-01-29","0.0","0.0","67.5","76.7"],
["1400000US05085020206","2021-01-29","0.0","0.0","67.6","77.0"],
["1400000US05085020301","2021-01-29","0.0","0.0","49.5","61.8"],
["1400000US05085020302","2021-01-29","0.0","0.0","30.4","67.2"],
["1400000US05085020400","2021-01-29","0.0","0.0","42.3","56.2"],
["1400000US05085020500","2021-01-29","0.0","0.0","31.4","66.6"],
["1400000US05085020600","2021-01-29","0.0","0.0","27.0","54.7"],
["1400000US05085020700","2021-01-29","0.0","0.0","29.6","64.2"],
["1400000US05085020800","2021-01-29","0.0","0.0","34.4","49.5"],
["1400000US05087960100","2021-01-29","0.0","0.0","19.0","49.9"],
["1400000US05087960200","2021-01-29","0.0","0.0","22.4","47.3"],
["1400000US05087960300","2021-01-29","0.0","0.0","16.7","46.6"],
["1400000US05087960400","2021-01-29","0.0","0.0","14.6","40.3"],
["1400000US05089960100","2021-01-29","0.0","0.0","19.7","47.8"],
["1400000US05089960201","2021-01-29","0.0","0.0","21.0","42.0"],
["1400000US05089960202","2021-01-29","0.0","0.0","23.9","48.3"],
["1400000US05089960301","2021-01-29","0.0","0.0","22.7","33.9"],
["1400000US05089960302","2021-01-29","0.0","0.0","42.5","55.4"],
["1400000US05091020100","2021-01-29","0.0","0.0","31.6","59.9"],
["1400000US05091020200","2021-01-29","0.0","0.0","44.3","56.1"],
["1400000US05091020400","2021-01-29","0.0","0.0","23.0","49.8"],
["1400000US05091020500","2021-01-29","0.0","0.0","22.7","52.3"],
["1400000US05091020600","2021-01-29","0.0","0.0","22.1","48.2"],
["1400000US05091020701","2021-01-29","0.0","0.0","59.9","71.5"],
["1400000US05091020702","2021-01-29","0.0","0.0","28.2","55.7"],
["1400000US05091020801","2021-01-29","0.0","0.0","55.7","65.5"],
["1400000US05091020802","2021-01-29","0.0","0.0","25.7","56.6"],
["1400000US05091020901","2021-01-29","0.0","0.0","42.3","51.8"],
["1400000US05091020902","2021-01-29","0.0","0.0","48.6","58.9"],
["1400000US05091021001","2021-01-29","0.0","0.0","20.8","53.9"],
["1400000US05091021002","2021-01-29","0.0","0.0","21.4","46.1"],
["1400000US05093010100","2021-01-29","0.0","0.0","13.0","29.3"],
["1400000US05093010200","2021-01-29","0.0","0.0","46.5","56.7"],
["1400000US05093010300","2021-01-29","0.0","0.0","18.0","41.0"],
["1400000US05093010601","2021-01-29","0.0","0.0","32.2","60.9"],
["1400000US05093010602","2021-01-29","0.0","0.0","26.7","47.2"],
["1400000US05093010700","2021-01-29","0.0","0.0","29.6","57.3"],
["1400000US05093010801","2021-01-29","0.0","0.0","27.5","54.3"],
["1400000US05093010802","2021-01-29","0.0","0.0","28.7","54.5"],
["1400000US05093010900","2021-01-29","0.0","0.0","20.0","44.7"],
["1400000US05093011000","2021-01-29","0.0","0.0","21.6","46.3"],
["1400000US05093011100","2021-01-29","0.0","0.0","31.3","64.5"],
["1400000US05093011200","2021-01-29","0.0","0.0","30.3","53.3"],
["1400000US05093011300","2021-01-29","0.0","0.0","23.1","53.7"],
["1400000US05093011400","2021-01-29","0.0","0.0","23.0","45.2"],
["1400000US05095950100","2021-01-29","0.0","0.0","19.2","47.1"],
["1400000US05095950200","2021-01-29","0.0","0.0","16.9","45.9"],
["1400000US05095950300","2021-01-29","0.0","0.0","13.8","32.6"],
["1400000US05097953000","2021-01-29","0.0","0.0","16.7","37.5"],
["1400000US05097953100","2021-01-29","0.0","0.0","15.3","47.3"],
["1400000US05097953200","2021-01-29","0.0","0.0","17.7","49.7"],
["1400000US05099090100","2021-01-29","0.0","0.0","22.1","53.3"],
["1400000US05099090200","2021-01-29","0.0","0.0","25.0","56.0"],
["1400000US05099090300","2021-01-29","0.0","0.0","16.2","51.7"],
["1400000US05101180100","2021-01-29","0.0","0.0","14.9","33.4"],
["1400000US05101180200","2021-01-29","0.0","0.0","12.0","31.1"],
["1400000US05103950101","2021-01-29","0.0","0.0","29.4","59.1"],
["1400000US05103950102","2021-01-29","0.0","0.0","25.7","52.3"],
["1400000US05103950200","2021-01-29","0.0","0.0","19.4","53.4"],
["1400000US05103950301","2021-01-29","0.0","0.0","22.9","57.8"],
["1400000US05103950302","2021-01-29","0.0","0.0","23.3","56.5"],
["1400000US05103950400","2021-01-29","0.0","0.0","26.6","60.1"],
["1400000US05103950500","2021-01-29","0.0","0.0","27.7","61.5"],
["1400000US05103950600","2021-01-29","0.0","0.0","25.4","54.3"],
["1400000US05105952700","2021-01-29","0.0","0.0","25.0","57.8"],
["1400000US05105952800","2021-01-29","0.0","0.0","24.9","56.7"],
["1400000US05105952900","2021-01-29","0.0","0.0","19.1","51.8"],
["1400000US05107480100","2021-01-29","0.0","0.0","23.9","48.9"],
["1400000US05107480201","2021-01-29","0.0","0.0","25.4","50.7"],
["1400000US05107480202","2021-01-29","0.0","0.0","22.3","43.7"],
["1400000US05107480300","2021-01-29","0.0","0.0","25.6","53.0"],
["1400000US05107480400","2021-01-29","0.0","0.0","16.8","36.4"],
["1400000US05107480500","2021-01-29","0.0","0.0","22.7","46.2"],
["1400000US05107480600","2021-01-29","0.0","0.0","21.3","35.1"],
["1400000US05109953300","2021-01-29","0.0","0.0","21.5","49.0"],
["1400000US05109953400","2021-01-29","0.0","0.0","15.7","42.0"],
["1400000US05109953500","2021-01-29","0.0","0.0","20.9","54.1"],
["1400000US05111490100","2021-01-29","0.0","0.0","25.7","53.6"],
["1400000US05111490200","2021-01-29","0.0","0.0","21.9","55.4"],
["1400000US05111490300","2021-01-29","0.0","0.0","25.3","62.2"],
["1400000US05111490400","2021-01-29","0.0","0.0","59.7","72.7"],
["1400000US05111490501","2021-01-29","0.0","0.0","24.7","60.8"],
["1400000US05111490502","2021-01-29","0.0","0.0","20.9","57.4"],
["1400000US05111490600","2021-01-29","0.0","0.0","23.4","52.0"],
["1400000US05111490700","2021-01-29","0.0","0.0","23.1","53.8"],
["1400000US05113950100","2021-01-29","0.0","0.0","20.8","54.3"],
["1400000US05113950201","2021-01-29","0.0","0.0","49.2","63.3"],
["1400000US05113950202","2021-01-29","0.0","0.0","41.7","57.6"],
["1400000US05113950300","2021-01-29","0.0","0.0","19.0","52.3"],
["1400000US05113950400","2021-01-29","0.0","0.0","25.7","62.9"],
["1400000US05113950500","2021-01-29","0.0","0.0","20.4","50.6"],
["1400000US05113950600","2021-01-29","0.0","0.0","20.7","43.7"],
["1400000US05115950700","2021-01-29","0.0","0.0","22.2","53.5"],
["1400000US05115950800","2021-01-29","0.0","0.0","54.0","64.8"],
["1400000US05115950901","2021-01-29","0.0","0.0","63.1","75.3"],
["1400000US05115950902","2021-01-29","0.0","0.0","51.8","62.8"],
["1400000US05115951000","2021-01-29","0.0","0.0","27.1","61.4"],
["1400000US05115951100","2021-01-29","0.0","0.0","50.5","65.4"],
["1400000US05115951201","2021-01-29","0.0","0.0","66.1","76.0"],
["1400000US05115951202","2021-01-29","0.0","0.0","55.5","66.6"],
["1400000US05115951301","2021-01-29","0.0","0.0","54.2","65.5"],
["1400000US05115951302","2021-01-29","0.0","0.0","49.5","60.1"],
["1400000US05115951303","2021-01-29","0.0","0.0","59.0","66.9"],
["1400000US05115951400","2021-01-29","0.0","0.0","46.2","55.6"],
["1400000US05115951501","2021-01-29","0.0","0.0","72.4","80.6"],
["1400000US05115951503","2021-01-29","0.0","0.0","67.3","76.0"],
["1400000US05115951504","2021-01-29","0.0","0.0","58.9","69.8"],
["1400000US05115951601","2021-01-29","0.0","0.0","54.7","68.4"],
["1400000US05115951602","2021-01-29","0.0","0.0","50.7","62.9"],
["1400000US05117460100","2021-01-29","0.0","0.0","25.8","51.4"],
["1400000US05117460200","2021-01-29","0.0","0.0","28.2","51.6"],
["1400000US05117460300","2021-01-29","0.0","0.0","19.4","37.3"],
["1400000US05119000500","2021-01-29","0.0","0.0","25.0","51.8"],
["1400000US05119001100","2021-01-29","0.0","0.0","23.8","54.0"],
["1400000US05119001200","2021-01-29","0.0","0.0","23.0","46.1"],
["1400000US05119001300","2021-01-29","0.0","0.0","23.8","47.4"],
["1400000US05119001501","2021-01-29","0.0","0.0","62.7","69.8"],
["1400000US05119001502","2021-01-29","0.0","0.0","58.3","62.5"],
["1400000US05119001600","2021-01-29","0.0","0.0","64.7","71.9"],
["1400000US05119001800","2021-01-29","0.0","0.0","30.9","55.8"],
["1400000US05119001900","2021-01-29","0.0","0.0","19.0","34.3"],
["1400000US05119002001","2021-01-29","0.0","0.0","53.2","64.4"],
["1400000US05119002002","2021-01-29","0.0","0.0","29.4","51.2"],
["1400000US05119002102","2021-01-29","0.0","0.0","49.2","58.0"],
["1400000US05119002103","2021-01-29","0.0","0.0","59.8","69.1"],
["1400000US05119002104","2021-01-29","0.0","0.0","72.8","80.4"],
["1400000US05119002203","2021-01-29","0.0","0.0","56.1","64.2"],
["1400000US05119002206","2021-01-29","0.0","0.0","56.6","62.0"],
["1400000US05119002208","2021-01-29","0.0","0.0","63.9","72.5"],
["1400000US05119002209","2021-01-29","0.0","0.0","50.3","56.9"],
["1400000US05119002210","2021-01-29","0.0","0.0","76.4","84.9"],
["1400000US05119002211","2021-01-29","0.0","0.0","59.1","67.2"],
["1400000US05119002403","2021-01-29","0.0","0.0","38.2","63.7"],
["1400000US05119002405","2021-01-29","0.0","0.0","57.9","68.1"],
["1400000US05119002406","2021-01-29","0.0","0.0","53.9","64.5"],
["1400000US05119002407","2021-01-29","0.0","0.0","71.6","76.2"],
["1400000US05119002409","2021-01-29","0.0","0.0","33.7","58.9"],
["1400000US05119002410","2021-01-29","0.0","0.0","32.2","67.4"],
["1400000US05119002500","2021-01-29","0.0","0.0","45.6","54.3"],
["1400000US05119002600","2021-01-29","0.0","0.0","16.1","34.8"],
["1400000US05119002700","2021-01-29","0.0","0.0","27.6","56.9"],
["1400000US05119002800","2021-01-29","0.0","0.0","23.4","45.9"],
["1400000US05119002900","2021-01-29","0.0","0.0","18.3","46.1"],
["1400000US05119003001","2021-01-29","0.0","0.0","30.2","51.1"],
["1400000US05119003002","2021-01-29","0.0","0.0","21.4","46.1"],
["1400000US05119003100","2021-01-29","0.0","0.0","32.9","60.7"],
["1400000US05119003202","2021-01-29","0.0","0.0","35.7","65.2"],
["1400000US05119003207","2021-01-29","0.0","0.0","54.7","66.8"],
["1400000US05119003208","2021-01-29","0.0","0.0","33.0","58.6"],
["1400000US05119003303","2021-01-29","0.0","0.0","67.9","76.1"],
["1400000US05119003305","2021-01-29","0.0","0.0","57.4","68.7"],
["1400000US05119003306","2021-01-29","0.0","0.0","38.7","65.0"],
["1400000US05119003307","2021-01-29","0.0","0.0","65.8","74.3"],
["1400000US05119003308","2021-01-29","0.0","0.0","66.3","75.1"],
["1400000US05119003403","2021-01-29","0.0","0.0","49.9","62.0"],
["1400000US05119003404","2021-01-29","0.0","0.0","48.2","59.3"],
["1400000US05119003405","2021-01-29","0.0","0.0","52.1","61.4"],
["1400000US05119003406","2021-01-29","0.0","0.0","66.6","75.2"],
["1400000US05119003604","2021-01-29","0.0","0.0","61.2","70.8"],
["1400000US05119003605","2021-01-29","0.0","0.0","34.1","62.3"],
["1400000US05119003606","2021-01-29","0.0","0.0","25.4","47.9"],
["1400000US05119003607","2021-01-29","0.0","0.0","52.2","63.3"],
["1400000US05119003608","2021-01-29","0.0","0.0","55.8","65.4"],
["1400000US05119003609","2021-01-29","0.0","0.0","52.1","61.5"],
["1400000US05119003703","2021-01-29","0.0","0.0","72.9","82.0"],
["1400000US05119003704","2021-01-29","0.0","0.0","62.0","70.1"],
["1400000US05119003707","2021-01-29","0.0","0.0","70.5","77.8"],
["1400000US05119003711","2021-01-29","0.0","0.0","65.5","73.5"],
["1400000US05119003712","2021-01-29","0.0","0.0","75.2","82.9"],
["1400000US05119003713","2021-01-29","0.0","0.0","70.0","76.8"],
["1400000US05119003714","2021-01-29","0.0","0.0","68.0","77.9"],
["1400000US05119003800","2021-01-29","0.0","0.0","25.7","45.9"],
["1400000US05119003900","2021-01-29","0.0","0.0","35.8","65.4"],
["1400000US05119004001","2021-01-29","0.0","0.0","21.3","43.7"],
["1400000US05119004004","2021-01-29","0.0","0.0","48.5","61.4"],
["1400000US05119004005","2021-01-29","0.0","0.0","19.0","41.9"],
["1400000US05119004006","2021-01-29","0.0","0.0","23.7","50.5"],
["1400000US05119004007","2021-01-29","0.0","0.0","20.1","47.1"],
["1400000US05119004103","2021-01-29","0.0","0.0","30.8","50.6"],
["1400000US05119004104","2021-01-29","0.0","0.0","47.1","54.7"],
["1400000US05119004105","2021-01-29","0.0","0.0","34.6","58.5"],
["1400000US05119004106","2021-01-29","0.0","0.0","49.0","59.4"],
["1400000US05119004107","2021-01-29","0.0","0.0","24.5","44.4"],
["1400000US05119004108","2021-01-29","0.0","0.0","29.8","49.0"],
["1400000US05119004201","2021-01-29","0.0","0.0","51.6","63.1"],
["1400000US05119004202","2021-01-29","0.0","0.0","59.7","68.0"],
["1400000US05119004205","2021-01-29","0.0","0.0","59.8","65.9"],
["1400000US05119004213","2021-01-29","0.0","0.0","75.2","79.9"],
["1400000US05119004214","2021-01-29","0.0","0.0","75.7","79.8"],
["1400000US05119004215","2021-01-29","0.0","0.0","68.0","74.5"],
["1400000US05119004218","2021-01-29","0.0","0.0","64.6","70.0"],
["1400000US05119004219","2021-01-29","0.0","0.0","80.4","86.7"],
["1400000US05119004220","2021-01-29","0.0","0.0","62.5","69.9"],
["1400000US05119004222","2021-01-29","0.0","0.0","58.3","64.3"],
["1400000US05119004223","2021-01-29","0.0","0.0","64.6","69.9"],
["1400000US05119004224","2021-01-29","0.0","0.0","71.7","75.5"],
["1400000US05119004225","2021-01-29","0.0","0.0","57.3","64.5"],
["1400000US05119004226","2021-01-29","0.0","0.0","54.6","61.9"],
["1400000US05119004227","2021-01-29","0.0","0.0","50.5","61.4"],
["1400000US05119004228","2021-01-29","0.0","0.0","61.1","66.6"],
["1400000US05119004229","2021-01-29","0.0","0.0","77.0","83.0"],
["1400000US05119004302","2021-01-29","0.0","0.0","52.4","62.4"],
["1400000US05119004306","2021-01-29","0.0","0.0","66.1","74.2"],
["1400000US05119004307","2021-01-29","0.0","0.0","51.1","56.4"],
["1400000US05119004308","2021-01-29","0.0","0.0","69.8","75.5"],
["1400000US05119004309","2021-01-29","0.0","0.0","70.2","76.9"],
["1400000US05119004310","2021-01-29","0.0","0.0","69.2","77.2"],
["1400000US05119004311","2021-01-29","0.0","0.0","80.8","86.1"],
["1400000US05119004400","2021-01-29","0.0","0.0","46.7","54.2"],
["1400000US05119004500","2021-01-29","0.0","0.0","23.4","45.8"],
["1400000US05119004600","2021-01-29","0.0","0.0","39.9","52.1"],
["1400000US05119004700","2021-01-29","0.0","0.0","41.7","53.1"],
["1400000US05119004801","2021-01-29","0.0","0.0","55.9","64.4"],
["1400000US05119004901","2021-01-29","0.0","0.0","63.9","72.1"],
["1400000US05119004902","2021-01-29","0.0","0.0","75.6","83.9"],
["1400000US05119980200","2021-01-29","0.0","0.0","26.3","27.2"],
["1400000US05119980300","2021-01-29","0.0","0.0","50.2","54.1"],
["1400000US05119980400","2021-01-29","0.0","0.0","19.7","44.9"],
["1400000US05121960100","2021-01-29","0.0","0.0","23.6","56.6"],
["1400000US05121960201","2021-01-29","0.0","0.0","16.8","47.5"],
["1400000US05121960202","2021-01-29","0.0","0.0","25.0","64.3"],
["1400000US05121960301","2021-01-29","0.0","0.0","55.1","67.8"],
["1400000US05121960302","2021-01-29","0.0","0.0","31.3","67.9"],
["1400000US05123960100","2021-01-29","0.0","0.0","18.4","37.0"],
["1400000US05123960201","2021-01-29","0.0","0.0","20.1","44.1"],
["1400000US05123960202","2021-01-29","0.0","0.0","18.8","43.6"],
["1400000US05123960300","2021-01-29","0.0","0.0","21.8","48.0"],
["1400000US05123960400","2021-01-29","0.0","0.0","27.6","49.0"],
["1400000US05123960500","2021-01-29","0.0","0.0","27.5","55.9"],
["1400000US05123960600","2021-01-29","0.0","0.0","20.3","45.3"],
["1400000US05125010101","2021-01-29","0.0","0.0","48.8","60.7"],
["1400000US05125010104","2021-01-29","0.0","0.0","71.7","80.5"],
["1400000US05125010105","2021-01-29","0.0","0.0","64.2","74.4"],
["1400000US05125010106","2021-01-29","0.0","0.0","66.4","73.2"],
["1400000US05125010107","2021-01-29","0.0","0.0","47.9","54.3"],
["1400000US05125010301","2021-01-29","0.0","0.0","61.7","70.0"],
["1400000US05125010302","2021-01-29","0.0","0.0","67.9","76.4"],
["1400000US05125010303","2021-01-29","0.0","0.0","70.1","78.5"],
["1400000US05125010405","2021-01-29","0.0","0.0","61.4","70.7"],
["1400000US05125010406","2021-01-29","0.0","0.0","32.2","64.3"],
["1400000US05125010407","2021-01-29","0.0","0.0","33.4","66.7"],
["1400000US05125010408","2021-01-29","0.0","0.0","60.3","68.5"],
["1400000US05125010409","2021-01-29","0.0","0.0","30.8","55.8"],
["1400000US05125010410","2021-01-29","0.0","0.0","57.3","63.8"],
["1400000US05125010411","2021-01-29","0.0","0.0","64.3","72.7"],
["1400000US05125010507","2021-01-29","0.0","0.0","51.2","60.4"],
["1400000US05125010508","2021-01-29","0.0","0.0","57.0","66.7"],
["1400000US05125010509","2021-01-29","0.0","0.0","65.7","73.5"],
["1400000US05125010511","2021-01-29","0.0","0.0","58.9","66.7"],
["1400000US05125010512","2021-01-29","0.0","0.0","64.5","75.1"],
["1400000US05125010513","2021-01-29","0.0","0.0","33.4","63.4"],
["1400000US05125010514","2021-01-29","0.0","0.0","31.1","66.5"],
["1400000US05125010515","2021-01-29","0.0","0.0","42.7","47.4"],
["1400000US05125010516","2021-01-29","0.0","0.0","38.4","45.3"],
["1400000US05125010517","2021-01-29","0.0","0.0","57.5","64.0"],
["1400000US05125010518","2021-01-29","0.0","0.0","67.0","73.6"],
["1400000US05125010519","2021-01-29","0.0","0.0","66.4","75.0"],
["1400000US05125010520","2021-01-29","0.0","0.0","54.6","61.4"],
["1400000US05125010601","2021-01-29","0.0","0.0","25.4","54.3"],
["1400000US05125010602","2021-01-29","0.0","0.0","33.3","62.0"],
["1400000US05127950100","2021-01-29","0.0","0.0","19.7","48.4"],
["1400000US05127950200","2021-01-29","0.0","0.0","21.2","45.0"],
["1400000US05127950300","2021-01-29","0.0","0.0","15.7","41.2"],
["1400000US05129970100","2021-01-29","0.0","0.0","15.9","44.1"],
["1400000US05129970200","2021-01-29","0.0","0.0","18.8","46.4"],
["1400000US05129970300","2021-01-29","0.0","0.0","16.1","47.8"],
["1400000US05131000100","2021-01-29","0.0","0.0","30.2","56.7"],
["1400000US05131000200","2021-01-29","0.0","0.0","31.8","61.8"],
["1400000US05131000300","2021-01-29","0.0","0.0","21.8","40.7"],
["1400000US05131000400","2021-01-29","0.0","0.0","22.3","47.8"],
["1400000US05131000501","2021-01-29","0.0","0.0","27.0","60.2"],
["1400000US05131000502","2021-01-29","0.0","0.0","31.8","64.1"],
["1400000US05131000600","2021-01-29","0.0","0.0","34.8","71.8"],
["1400000US05131000700","2021-01-29","0.0","0.0","28.9","54.8"],
["1400000US05131000800","2021-01-29","0.0","0.0","25.1","50.6"],
["1400000US05131001001","2021-01-29","0.0","0.0","30.5","62.0"],
["1400000US05131001002","2021-01-29","0.0","0.0","68.5","78.3"],
["1400000US05131001101","2021-01-29","0.0","0.0","58.8","70.1"],
["1400000US05131001102","2021-01-29","0.0","0.0","60.9","71.4"],
["1400000US05131001201","2021-01-29","0.0","0.0","54.6","66.9"],
["1400000US05131001202","2021-01-29","0.0","0.0","29.3","61.3"],
["1400000US05131001301","2021-01-29","0.0","0.0","65.4","75.8"],
["1400000US05131001305","2021-01-29","0.0","0.0","67.0","77.5"],
["1400000US05131001306","2021-01-29","0.0","0.0","67.5","76.0"],
["1400000US05131001307","2021-01-29","0.0","0.0","62.4","67.6"],
["1400000US05131001308","2021-01-29","0.0","0.0","61.9","71.6"],
["1400000US05131001309","2021-01-29","0.0","0.0","59.1","71.4"],
["1400000US05131001310","2021-01-29","0.0","0.0","59.8","70.0"],
["1400000US05131001311","2021-01-29","0.0","0.0","72.6","80.7"],
["1400000US05131001312","2021-01-29","0.0","0.0","61.4","71.1"],
["1400000US05131010101","2021-01-29","0.0","0.0","59.3","70.1"],
["1400000US05131010102","2021-01-29","0.0","0.0","61.0","69.9"],
["1400000US05131010201","2021-01-29","0.0","0.0","62.6","72.9"],
["1400000US05131010202","2021-01-29","0.0","0.0","64.4","73.4"],
["1400000US05131010301","2021-01-29","0.0","0.0","61.1","71.9"],
["1400000US05131010303","2021-01-29","0.0","0.0","23.1","57.6"],
["1400000US05131010304","2021-01-29","0.0","0.0","27.6","58.6"],
["1400000US05133080100","2021-01-29","0.0","0.0","24.5","54.3"],
["1400000US05133080200","2021-01-29","0.0","0.0","25.0","55.1"],
["1400000US05133080300","2021-01-29","0.0","0.0","30.7","57.1"],
["1400000US05133080400","2021-01-29","0.0","0.0","22.4","52.3"],
["1400000US05135470100","2021-01-29","0.0","0.0","18.3","49.2"],
["1400000US05135470201","2021-01-29","0.0","0.0","20.4","49.2"],
["1400000US05135470202","2021-01-29","0.0","0.0","23.8","57.7"],
["1400000US05135470300","2021-01-29","0.0","0.0","24.8","58.2"],
["1400000US05135470401","2021-01-29","0.0","0.0","20.8","54.8"],
["1400000US05135470402","2021-01-29","0.0","0.0","26.5","59.1"],
["1400000US05137950100","2021-01-29","0.0","0.0","19.6","50.4"],
["1400000US05137950201","2021-01-29","0.0","0.0","17.4","45.6"],
["1400000US05137950203","2021-01-29","0.0","0.0","23.2","55.2"],
["1400000US05137950204","2021-01-29","0.0","0.0","21.8","51.8"],
["1400000US05139950100","2021-01-29","0.0","0.0","15.7","38.4"],
["1400000US05139950200","2021-01-29","0.0","0.0","25.5","57.7"],
["1400000US05139950300","2021-01-29","0.0","0.0","28.6","59.0"],
["1400000US05139950401","2021-01-29","0.0","0.0","24.4","58.6"],
["1400000US05139950402","2021-01-29","0.0","0.0","26.0","62.6"],
["1400000US05139950501","2021-01-29","0.0","0.0","31.5","67.8"],
["1400000US05139950502","2021-01-29","0.0","0.0","26.3","65.9"],
["1400000US05139950600","2021-01-29","0.0","0.0","28.5","59.6"],
["1400000US05139950700","2021-01-29","0.0","0.0","55.0","67.3"],
["1400000US05139950800","2021-01-29","0.0","0.0","33.8","63.1"],
["1400000US05139950900","2021-01-29","0.0","0.0","25.0","52.9"],
["1400000US05139951000","2021-01-29","0.0","0.0","25.3","56.3"],
["1400000US05141460100","2021-01-29","0.0","0.0","17.1","46.0"],
["1400000US05141460200","2021-01-29","0.0","0.0","19.1","50.9"],
["1400000US05141460301","2021-01-29","0.0","0.0","19.1","53.5"],
["1400000US05141460303","2021-01-29","0.0","0.0","16.3","44.0"],
["1400000US05141460304","2021-01-29","0.0","0.0","24.3","51.8"],
["1400000US05141460400","2021-01-29","0.0","0.0","20.4","48.5"],
["1400000US05143010101","2021-01-29","0.0","0.0","49.8","60.4"],
["1400000US05143010107","2021-01-29","0.0","0.0","72.3","78.2"],
["1400000US05143010108","2021-01-29","0.0","0.0","72.2","78.8"],
["1400000US05143010109","2021-01-29","0.0","0.0","58.7","67.8"],
["1400000US05143010110","2021-01-29","0.0","0.0","68.1","73.4"],
["1400000US05143010111","2021-01-29","0.0","0.0","68.1","75.0"],
["1400000US05143010112","2021-01-29","0.0","0.0","51.2","61.4"],
["1400000US05143010113","2021-01-29","0.0","0.0","69.8","76.9"],
["1400000US05143010114","2021-01-29","0.0","0.0","60.8","70.4"],
["1400000US05143010115","2021-01-29","0.0","0.0","75.3","81.7"],
["1400000US05143010201","2021-01-29","0.0","0.0","33.0","61.3"],
["1400000US05143010202","2021-01-29","0.0","0.0","37.2","59.6"],
["1400000US05143010303","2021-01-29","0.0","0.0","65.9","73.2"],
["1400000US05143010304","2021-01-29","0.0","0.0","56.7","67.3"],
["1400000US05143010305","2021-01-29","0.0","0.0","63.0","71.3"],
["1400000US05143010306","2021-01-29","0.0","0.0","59.8","67.5"],
["1400000US05143010307","2021-01-29","0.0","0.0","49.0","58.2"],
["1400000US05143010401","2021-01-29","0.0","0.0","39.5","72.0"],
["1400000US05143010402","2021-01-29","0.0","0.0","59.5","73.0"],
["1400000US05143010404","2021-01-29","0.0","0.0","45.6","57.9"],
["1400000US05143010405","2021-01-29","0.0","0.0","62.4","71.9"],
["1400000US05143010501","2021-01-29","0.0","0.0","63.0","70.6"],
["1400000US05143010508","2021-01-29","0.0","0.0","64.8","72.5"],
["1400000US05143010510","2021-01-29","0.0","0.0","67.3","78.2"],
["1400000US05143010511","2021-01-29","0.0","0.0","62.6","67.4"],
["1400000US05143010512","2021-01-29","0.0","0.0","69.1","78.2"],
["1400000US05143010513","2021-01-29","0.0","0.0","44.6","55.9"],
["1400000US05143010514","2021-01-29","0.0","0.0","62.6","71.4"],
["1400000US05143010515","2021-01-29","0.0","0.0","68.2","74.5"],
["1400000US05143010516","2021-01-29","0.0","0.0","58.9","63.9"],
["1400000US05143010517","2021-01-29","0.0","0.0","76.1","82.1"],
["1400000US05143010518","2021-01-29","0.0","0.0","67.3","73.6"],
["1400000US05143010519","2021-01-29","0.0","0.0","65.0","73.4"],
["1400000US05143010520","2021-01-29","0.0","0.0","67.6","72.4"],
["1400000US05143010521","2021-01-29","0.0","0.0","56.2","61.5"],
["1400000US05143010601","2021-01-29","0.0","0.0","53.1","58.9"],
["1400000US05143010602","2021-01-29","0.0","0.0","56.1","62.3"],
["1400000US05143010703","2021-01-29","0.0","0.0","52.4","58.3"],
["1400000US05143010704","2021-01-29","0.0","0.0","52.3","57.5"],
["1400000US05143010705","2021-01-29","0.0","0.0","63.2","72.1"],
["1400000US05143010706","2021-01-29","0.0","0.0","62.1","66.1"],
["1400000US05143011002","2021-01-29","0.0","0.0","29.4","59.1"],
["1400000US05143011003","2021-01-29","0.0","0.0","56.3","66.0"],
["1400000US05143011004","2021-01-29","0.0","0.0","23.5","54.0"],
["1400000US05143011005","2021-01-29","0.0","0.0","62.0","70.7"],
["1400000US05143011006","2021-01-29","0.0","0.0","62.6","72.6"],
["1400000US05143011103","2021-01-29","0.0","0.0","46.5","58.1"],
["1400000US05143011104","2021-01-29","0.0","0.0","45.3","53.4"],
["1400000US05143011105","2021-01-29","0.0","0.0","42.7","49.0"],
["1400000US05143011106","2021-01-29","0.0","0.0","63.0","72.3"],
["1400000US05143011107","2021-01-29","0.0","0.0","63.7","72.1"],
["1400000US05143011200","2021-01-29","0.0","0.0","49.7","60.1"],
["1400000US05143011301","2021-01-29","0.0","0.0","42.4","45.1"],
["1400000US05143011302","2021-01-29","0.0","0.0","39.7","45.2"],
["1400000US05145070100","2021-01-29","0.0","0.0","21.2","54.4"],
["1400000US05145070200","2021-01-29","0.0","0.0","45.0","59.3"],
["1400000US05145070300","2021-01-29","0.0","0.0","28.8","64.5"],
["1400000US05145070401","2021-01-29","0.0","0.0","63.4","73.9"],
["1400000US05145070402","2021-01-29","0.0","0.0","51.2","62.3"],
["1400000US05145070501","2021-01-29","0.0","0.0","27.1","56.9"],
["1400000US05145070502","2021-01-29","0.0","0.0","24.3","52.3"],
["1400000US05145070600","2021-01-29","0.0","0.0","21.3","51.9"],
["1400000US05145070700","2021-01-29","0.0","0.0","32.2","67.1"],
["1400000US05145070801","2021-01-29","0.0","0.0","38.4","48.6"],
["1400000US05145070802","2021-01-29","0.0","0.0","46.4","54.5"],
["1400000US05145070901","2021-01-29","0.0","0.0","60.5","72.2"],
["1400000US05145070902","2021-01-29","0.0","0.0","68.1","78.3"],
["1400000US05145071001","2021-01-29","0.0","0.0","57.7","70.3"],
["1400000US05145071002","2021-01-29","0.0","0.0","55.4","67.3"],
["1400000US05145071101","2021-01-29","0.0","0.0","18.6","47.0"],
["1400000US05145071102","2021-01-29","0.0","0.0","24.5","52.7"],
["1400000US05145071201","2021-01-29","0.0","0.0","60.8","73.6"],
["1400000US05145071202","2021-01-29","0.0","0.0","55.9","67.8"],
["1400000US05147490100","2021-01-29","0.0","0.0","17.7","41.5"],
["1400000US05147490200","2021-01-29","0.0","0.0","17.8","43.2"],
["1400000US05149952301","2021-01-29","0.0","0.0","23.8","57.3"],
["1400000US05149952302","2021-01-29","0.0","0.0","31.5","67.7"],
["1400000US05149952401","2021-01-29","0.0","0.0","20.5","48.7"],
["1400000US05149952402","2021-01-29","0.0","0.0","24.5","57.7"],
["1400000US05149952500","2021-01-29","0.0","0.0","19.7","42.4"],
["1400000US05149952600","2021-01-29","0.0","0.0","14.9","37.8"],
["1400000US06001400100","2021-01-29","0.0","0.0","75.6","81.8"],
["1400000US06001400200","2021-01-29","0.0","0.0","82.4","86.0"],
["1400000US06001400300","2021-01-29","0.0","0.0","71.9","79.1"],
["1400000US06001400400","2021-01-29","0.0","0.0","74.3","80.6"],
["1400000US06001400500","2021-01-29","0.0","0.0","71.8","79.1"],
["1400000US06001400600","2021-01-29","0.0","0.0","65.7","74.5"],
["1400000US06001400700","2021-01-29","0.0","0.0","62.9","71.6"],
["1400000US06001400800","2021-01-29","0.0","0.0","60.8","68.6"],
["1400000US06001400900","2021-01-29","0.0","0.0","62.8","70.2"],
["1400000US06001401000","2021-01-29","0.0","0.0","60.1","67.8"],
["1400000US06001401100","2021-01-29","0.0","0.0","65.0","70.4"],
["1400000US06001401200","2021-01-29","0.0","0.0","73.3","77.5"],
["1400000US06001401300","2021-01-29","0.0","0.0","63.1","70.0"],
["1400000US06001401400","2021-01-29","0.0","0.0","51.7","60.6"],
["1400000US06001401500","2021-01-29","0.0","0.0","48.2","58.4"],
["1400000US06001401600","2021-01-29","0.0","0.0","53.9","59.8"],
["1400000US06001401700","2021-01-29","0.0","0.0","60.3","64.7"],
["1400000US06001401800","2021-01-29","0.0","0.0","48.6","57.8"],
["1400000US06001402200","2021-01-29","0.0","0.0","54.0","61.1"],
["1400000US06001402400","2021-01-29","0.0","0.0","39.7","65.8"],
["1400000US06001402500","2021-01-29","0.0","0.0","45.6","55.8"],
["1400000US06001402600","2021-01-29","0.0","0.0","44.2","73.9"],
["1400000US06001402700","2021-01-29","0.0","0.0","56.1","66.0"],
["1400000US06001402801","2021-01-29","0.0","0.0","53.3","58.5"],
["1400000US06001402802","2021-01-29","0.0","0.0","42.0","57.6"],
["1400000US06001402900","2021-01-29","0.0","0.0","42.5","50.9"],
["1400000US06001403000","2021-01-29","0.0","0.0","62.6","73.3"],
["1400000US06001403100","2021-01-29","0.0","0.0","56.8","63.5"],
["1400000US06001403301","2021-01-29","0.0","0.0","61.2","73.7"],
["1400000US06001403302","2021-01-29","0.0","0.0","61.2","64.7"],
["1400000US06001403401","2021-01-29","0.0","0.0","70.0","75.1"],
["1400000US06001403402","2021-01-29","0.0","0.0","62.6","69.0"],
["1400000US06001403501","2021-01-29","0.0","0.0","55.9","63.6"],
["1400000US06001403502","2021-01-29","0.0","0.0","69.8","75.7"],
["1400000US06001403600","2021-01-29","0.0","0.0","70.5","76.8"],
["1400000US06001403701","2021-01-29","0.0","0.0","65.2","73.5"],
["1400000US06001403702","2021-01-29","0.0","0.0","71.1","77.1"],
["1400000US06001403800","2021-01-29","0.0","0.0","75.3","81.8"],
["1400000US06001403900","2021-01-29","0.0","0.0","73.5","80.7"],
["1400000US06001404000","2021-01-29","0.0","0.0","73.7","80.2"],
["1400000US06001404101","2021-01-29","0.0","0.0","70.6","77.4"],
["1400000US06001404102","2021-01-29","0.0","0.0","66.0","77.3"],
["1400000US06001404200","2021-01-29","0.0","0.0","79.3","87.0"],
["1400000US06001404300","2021-01-29","0.0","0.0","81.4","86.9"],
["1400000US06001404400","2021-01-29","0.0","0.0","79.8","84.9"],
["1400000US06001404501","2021-01-29","0.0","0.0","81.2","87.5"],
["1400000US06001404502","2021-01-29","0.0","0.0","81.0","86.8"],
["1400000US06001404600","2021-01-29","0.0","0.0","83.6","88.1"],
["1400000US06001404700","2021-01-29","0.0","0.0","81.3","86.9"],
["1400000US06001404800","2021-01-29","0.0","0.0","70.5","78.0"],
["1400000US06001404900","2021-01-29","0.0","0.0","73.5","82.2"],
["1400000US06001405000","2021-01-29","0.0","0.0","73.4","80.8"],
["1400000US06001405100","2021-01-29","0.0","0.0","84.5","90.8"],
["1400000US06001405200","2021-01-29","0.0","0.0","71.6","78.1"],
["1400000US06001405301","2021-01-29","0.0","0.0","70.8","76.4"],
["1400000US06001405302","2021-01-29","0.0","0.0","61.7","71.0"],
["1400000US06001405401","2021-01-29","0.0","0.0","59.2","67.7"],
["1400000US06001405402","2021-01-29","0.0","0.0","55.0","63.1"],
["1400000US06001405500","2021-01-29","0.0","0.0","63.9","72.6"],
["1400000US06001405600","2021-01-29","0.0","0.0","62.0","71.3"],
["1400000US06001405700","2021-01-29","0.0","0.0","60.3","68.8"],
["1400000US06001405800","2021-01-29","0.0","0.0","60.4","67.4"],
["1400000US06001405901","2021-01-29","0.0","0.0","51.6","62.8"],
["1400000US06001405902","2021-01-29","0.0","0.0","58.2","66.4"],
["1400000US06001406000","2021-01-29","0.0","0.0","52.5","58.9"],
["1400000US06001406100","2021-01-29","0.0","0.0","51.6","61.6"],
["1400000US06001406201","2021-01-29","0.0","0.0","51.1","61.4"],
["1400000US06001406202","2021-01-29","0.0","0.0","38.3","61.8"],
["1400000US06001406300","2021-01-29","0.0","0.0","58.0","70.3"],
["1400000US06001406400","2021-01-29","0.0","0.0","61.7","71.5"],
["1400000US06001406500","2021-01-29","0.0","0.0","57.4","68.0"],
["1400000US06001406601","2021-01-29","0.0","0.0","63.7","73.9"],
["1400000US06001406602","2021-01-29","0.0","0.0","60.3","70.7"],
["1400000US06001406700","2021-01-29","0.0","0.0","74.4","83.6"],
["1400000US06001406800","2021-01-29","0.0","0.0","73.9","83.9"],
["1400000US06001406900","2021-01-29","0.0","0.0","72.9","81.2"],
["1400000US06001407000","2021-01-29","0.0","0.0","60.1","70.8"],
["1400000US06001407101","2021-01-29","0.0","0.0","52.1","64.5"],
["1400000US06001407102","2021-01-29","0.0","0.0","44.4","73.5"],
["1400000US06001407200","2021-01-29","0.0","0.0","37.4","63.8"],
["1400000US06001407300","2021-01-29","0.0","0.0","35.7","55.0"],
["1400000US06001407400","2021-01-29","0.0","0.0","36.6","57.5"],
["1400000US06001407500","2021-01-29","0.0","0.0","36.2","56.3"],
["1400000US06001407600","2021-01-29","0.0","0.0","58.9","70.5"],
["1400000US06001407700","2021-01-29","0.0","0.0","70.8","80.7"],
["1400000US06001407800","2021-01-29","0.0","0.0","66.4","77.1"],
["1400000US06001407900","2021-01-29","0.0","0.0","69.6","77.6"],
["1400000US06001408000","2021-01-29","0.0","0.0","79.0","85.4"],
["1400000US06001408100","2021-01-29","0.0","0.0","76.1","83.0"],
["1400000US06001408200","2021-01-29","0.0","0.0","59.8","70.5"],
["1400000US06001408300","2021-01-29","0.0","0.0","62.8","73.0"],
["1400000US06001408400","2021-01-29","0.0","0.0","48.6","62.0"],
["1400000US06001408500","2021-01-29","0.0","0.0","37.8","62.4"],
["1400000US06001408600","2021-01-29","0.0","0.0","37.3","64.6"],
["1400000US06001408700","2021-01-29","0.0","0.0","50.0","63.8"],
["1400000US06001408800","2021-01-29","0.0","0.0","36.0","60.6"],
["1400000US06001408900","2021-01-29","0.0","0.0","32.1","58.1"],
["1400000US06001409000","2021-01-29","0.0","0.0","38.3","64.2"],
["1400000US06001409100","2021-01-29","0.0","0.0","36.7","64.7"],
["1400000US06001409200","2021-01-29","0.0","0.0","40.6","66.7"],
["1400000US06001409300","2021-01-29","0.0","0.0","36.4","63.6"],
["1400000US06001409400","2021-01-29","0.0","0.0","50.0","62.7"],
["1400000US06001409500","2021-01-29","0.0","0.0","43.2","55.8"],
["1400000US06001409600","2021-01-29","0.0","0.0","33.7","58.9"],
["1400000US06001409700","2021-01-29","0.0","0.0","33.0","56.2"],
["1400000US06001409800","2021-01-29","0.0","0.0","61.4","74.1"],
["1400000US06001409900","2021-01-29","0.0","0.0","76.1","85.9"],
["1400000US06001410000","2021-01-29","0.0","0.0","75.1","84.6"],
["1400000US06001410100","2021-01-29","0.0","0.0","58.3","68.9"],
["1400000US06001410200","2021-01-29","0.0","0.0","37.9","64.5"],
["1400000US06001410300","2021-01-29","0.0","0.0","35.4","57.8"],
["1400000US06001410400","2021-01-29","0.0","0.0","42.7","69.4"],
["1400000US06001410500","2021-01-29","0.0","0.0","38.3","61.9"],
["1400000US06001420100","2021-01-29","0.0","0.0","79.8","86.8"],
["1400000US06001420200","2021-01-29","0.0","0.0","73.2","80.5"],
["1400000US06001420301","2021-01-29","0.0","0.0","72.9","79.3"],
["1400000US06001420302","2021-01-29","0.0","0.0","74.0","80.8"],
["1400000US06001420401","2021-01-29","0.0","0.0","60.3","68.9"],
["1400000US06001420402","2021-01-29","0.0","0.0","74.8","75.9"],
["1400000US06001420500","2021-01-29","0.0","0.0","72.8","80.4"],
["1400000US06001420600","2021-01-29","0.0","0.0","79.5","85.4"],
["1400000US06001421100","2021-01-29","0.0","0.0","80.6","86.9"],
["1400000US06001421200","2021-01-29","0.0","0.0","82.8","88.4"],
["1400000US06001421300","2021-01-29","0.0","0.0","82.1","89.2"],
["1400000US06001421400","2021-01-29","0.0","0.0","79.8","87.5"],
["1400000US06001421500","2021-01-29","0.0","0.0","78.7","84.0"],
["1400000US06001421600","2021-01-29","0.0","0.0","74.1","81.0"],
["1400000US06001421700","2021-01-29","0.0","0.0","71.9","77.7"],
["1400000US06001421800","2021-01-29","0.0","0.0","79.9","85.8"],
["1400000US06001421900","2021-01-29","0.0","0.0","77.0","83.9"],
["1400000US06001422000","2021-01-29","0.0","0.0","61.7","68.8"],
["1400000US06001422100","2021-01-29","0.0","0.0","56.6","63.6"],
["1400000US06001422200","2021-01-29","0.0","0.0","72.6","80.7"],
["1400000US06001422300","2021-01-29","0.0","0.0","69.0","74.9"],
["1400000US06001422400","2021-01-29","0.0","0.0","62.2","67.2"],
["1400000US06001422500","2021-01-29","0.0","0.0","62.6","67.2"],
["1400000US06001422700","2021-01-29","0.0","0.0","47.6","50.0"],
["1400000US06001422800","2021-01-29","0.0","0.0","43.3","45.6"],
["1400000US06001422901","2021-01-29","0.0","0.0","54.6","59.7"],
["1400000US06001422902","2021-01-29","0.0","0.0","49.2","52.0"],
["1400000US06001423000","2021-01-29","0.0","0.0","68.3","74.8"],
["1400000US06001423100","2021-01-29","0.0","0.0","66.5","76.3"],
["1400000US06001423200","2021-01-29","0.0","0.0","61.0","70.5"],
["1400000US06001423300","2021-01-29","0.0","0.0","67.5","77.4"],
["1400000US06001423400","2021-01-29","0.0","0.0","64.4","73.6"],
["1400000US06001423500","2021-01-29","0.0","0.0","63.0","72.3"],
["1400000US06001423601","2021-01-29","0.0","0.0","69.6","75.5"],
["1400000US06001423602","2021-01-29","0.0","0.0","55.6","59.4"],
["1400000US06001423700","2021-01-29","0.0","0.0","64.3","71.5"],
["1400000US06001423800","2021-01-29","0.0","0.0","78.0","83.6"],
["1400000US06001423901","2021-01-29","0.0","0.0","66.0","72.3"],
["1400000US06001423902","2021-01-29","0.0","0.0","72.1","78.9"],
["1400000US06001424001","2021-01-29","0.0","0.0","61.0","69.7"],
["1400000US06001424002","2021-01-29","0.0","0.0","60.5","71.1"],
["1400000US06001425101","2021-01-29","0.0","0.0","67.0","74.8"],
["1400000US06001425102","2021-01-29","0.0","0.0","61.8","65.7"],
["1400000US06001425103","2021-01-29","0.0","0.0","68.9","72.9"],
["1400000US06001425104","2021-01-29","0.0","0.0","58.7","67.3"],
["1400000US06001426100","2021-01-29","0.0","0.0","84.2","89.5"],
["1400000US06001426200","2021-01-29","0.0","0.0","85.0","90.7"],
["1400000US06001427100","2021-01-29","0.0","0.0","78.6","85.4"],
["1400000US06001427200","2021-01-29","0.0","0.0","66.1","74.9"],
["1400000US06001427300","2021-01-29","0.0","0.0","67.9","75.8"],
["1400000US06001427600","2021-01-29","0.0","0.0","61.3","69.9"],
["1400000US06001427700","2021-01-29","0.0","0.0","67.8","75.4"],
["1400000US06001427800","2021-01-29","0.0","0.0","72.8","79.1"],
["1400000US06001427900","2021-01-29","0.0","0.0","68.4","76.4"],
["1400000US06001428000","2021-01-29","0.0","0.0","65.7","75.1"],
["1400000US06001428100","2021-01-29","0.0","0.0","72.6","80.4"],
["1400000US06001428200","2021-01-29","0.0","0.0","74.8","84.8"],
["1400000US06001428301","2021-01-29","0.0","0.0","82.0","89.3"],
["1400000US06001428302","2021-01-29","0.0","0.0","83.9","90.2"],
["1400000US06001428400","2021-01-29","0.0","0.0","67.1","75.5"],
["1400000US06001428500","2021-01-29","0.0","0.0","68.9","76.8"],
["1400000US06001428600","2021-01-29","0.0","0.0","72.4","82.2"],
["1400000US06001428700","2021-01-29","0.0","0.0","62.3","68.0"],
["1400000US06001430101","2021-01-29","0.0","0.0","80.6","87.3"],
["1400000US06001430102","2021-01-29","0.0","0.0","76.2","87.0"],
["1400000US06001430200","2021-01-29","0.0","0.0","78.8","87.6"],
["1400000US06001430300","2021-01-29","0.0","0.0","77.1","85.9"],
["1400000US06001430400","2021-01-29","0.0","0.0","81.3","88.3"],
["1400000US06001430500","2021-01-29","0.0","0.0","64.5","73.3"],
["1400000US06001430600","2021-01-29","0.0","0.0","75.7","84.3"],
["1400000US06001430700","2021-01-29","0.0","0.0","75.6","83.2"],
["1400000US06001430800","2021-01-29","0.0","0.0","70.7","80.1"],
["1400000US06001430900","2021-01-29","0.0","0.0","62.6","71.5"],
["1400000US06001431000","2021-01-29","0.0","0.0","60.6","70.8"],
["1400000US06001431100","2021-01-29","0.0","0.0","60.9","69.3"],
["1400000US06001431200","2021-01-29","0.0","0.0","63.9","75.4"],
["1400000US06001432100","2021-01-29","0.0","0.0","74.6","83.6"],
["1400000US06001432200","2021-01-29","0.0","0.0","65.4","76.8"],
["1400000US06001432300","2021-01-29","0.0","0.0","69.9","79.7"],
["1400000US06001432400","2021-01-29","0.0","0.0","64.0","74.7"],
["1400000US06001432501","2021-01-29","0.0","0.0","65.7","77.4"],
["1400000US06001432502","2021-01-29","0.0","0.0","67.6","77.1"],
["1400000US06001432601","2021-01-29","0.0","0.0","60.6","71.2"],
["1400000US06001432602","2021-01-29","0.0","0.0","65.6","75.7"],
["1400000US06001432700","2021-01-29","0.0","0.0","69.7","78.0"],
["1400000US06001432800","2021-01-29","0.0","0.0","70.6","80.6"],
["1400000US06001433000","2021-01-29","0.0","0.0","74.9","84.7"],
["1400000US06001433102","2021-01-29","0.0","0.0","67.3","78.1"],
["1400000US06001433103","2021-01-29","0.0","0.0","55.4","65.3"],
["1400000US06001433104","2021-01-29","0.0","0.0","55.1","66.5"],
["1400000US06001433200","2021-01-29","0.0","0.0","65.8","76.3"],
["1400000US06001433300","2021-01-29","0.0","0.0","75.7","85.8"],
["1400000US06001433400","2021-01-29","0.0","0.0","72.8","83.5"],
["1400000US06001433500","2021-01-29","0.0","0.0","69.0","82.3"],
["1400000US06001433600","2021-01-29","0.0","0.0","71.3","81.6"],
["1400000US06001433700","2021-01-29","0.0","0.0","58.7","67.5"],
["1400000US06001433801","2021-01-29","0.0","0.0","56.3","69.1"],
["1400000US06001433802","2021-01-29","0.0","0.0","68.4","78.6"],
["1400000US06001433900","2021-01-29","0.0","0.0","38.5","61.3"],
["1400000US06001434000","2021-01-29","0.0","0.0","54.3","64.3"],
["1400000US06001435102","2021-01-29","0.0","0.0","69.4","75.5"],
["1400000US06001435103","2021-01-29","0.0","0.0","78.1","83.7"],
["1400000US06001435104","2021-01-29","0.0","0.0","59.8","66.3"],
["1400000US06001435200","2021-01-29","0.0","0.0","69.5","78.3"],
["1400000US06001435300","2021-01-29","0.0","0.0","60.0","69.9"],
["1400000US06001435400","2021-01-29","0.0","0.0","50.1","58.8"],
["1400000US06001435500","2021-01-29","0.0","0.0","36.4","62.2"],
["1400000US06001435601","2021-01-29","0.0","0.0","36.9","61.6"],
["1400000US06001435602","2021-01-29","0.0","0.0","39.1","66.6"],
["1400000US06001435700","2021-01-29","0.0","0.0","67.2","77.5"],
["1400000US06001435800","2021-01-29","0.0","0.0","73.4","83.0"],
["1400000US06001435900","2021-01-29","0.0","0.0","74.3","86.0"],
["1400000US06001436000","2021-01-29","0.0","0.0","71.4","83.1"],
["1400000US06001436100","2021-01-29","0.0","0.0","68.1","78.9"],
["1400000US06001436200","2021-01-29","0.0","0.0","36.4","67.2"],
["1400000US06001436301","2021-01-29","0.0","0.0","59.7","67.2"],
["1400000US06001436302","2021-01-29","0.0","0.0","60.2","70.7"],
["1400000US06001436402","2021-01-29","0.0","0.0","75.5","84.6"],
["1400000US06001436403","2021-01-29","0.0","0.0","56.1","64.0"],
["1400000US06001436404","2021-01-29","0.0","0.0","73.4","80.4"],
["1400000US06001436500","2021-01-29","0.0","0.0","54.5","62.1"],
["1400000US06001436601","2021-01-29","0.0","0.0","57.0","67.1"],
["1400000US06001436602","2021-01-29","0.0","0.0","56.7","66.8"],
["1400000US06001436700","2021-01-29","0.0","0.0","62.5","73.0"],
["1400000US06001436800","2021-01-29","0.0","0.0","61.2","70.8"],
["1400000US06001436900","2021-01-29","0.0","0.0","39.7","68.2"],
["1400000US06001437000","2021-01-29","0.0","0.0","69.4","79.2"],
["1400000US06001437101","2021-01-29","0.0","0.0","73.4","81.2"],
["1400000US06001437102","2021-01-29","0.0","0.0","58.0","69.6"],
["1400000US06001437200","2021-01-29","0.0","0.0","61.0","69.1"],
["1400000US06001437300","2021-01-29","0.0","0.0","64.1","74.7"],
["1400000US06001437400","2021-01-29","0.0","0.0","70.1","83.5"],
["1400000US06001437500","2021-01-29","0.0","0.0","55.5","65.9"],
["1400000US06001437600","2021-01-29","0.0","0.0","64.1","75.9"],
["1400000US06001437701","2021-01-29","0.0","0.0","48.8","58.9"],
["1400000US06001437702","2021-01-29","0.0","0.0","48.5","58.0"],
["1400000US06001437800","2021-01-29","0.0","0.0","70.6","80.2"],
["1400000US06001437900","2021-01-29","0.0","0.0","59.1","70.9"],
["1400000US06001438000","2021-01-29","0.0","0.0","71.8","81.9"],
["1400000US06001438100","2021-01-29","0.0","0.0","70.8","80.4"],
["1400000US06001438201","2021-01-29","0.0","0.0","65.9","81.0"],
["1400000US06001438203","2021-01-29","0.0","0.0","65.6","77.8"],
["1400000US06001438204","2021-01-29","0.0","0.0","67.8","78.6"],
["1400000US06001438300","2021-01-29","0.0","0.0","66.5","78.6"],
["1400000US06001438400","2021-01-29","0.0","0.0","69.4","83.0"],
["1400000US06001440100","2021-01-29","0.0","0.0","62.0","73.3"],
["1400000US06001440200","2021-01-29","0.0","0.0","45.6","75.7"],
["1400000US06001440301","2021-01-29","0.0","0.0","71.3","81.5"],
["1400000US06001440304","2021-01-29","0.0","0.0","77.5","85.5"],
["1400000US06001440305","2021-01-29","0.0","0.0","79.2","86.7"],
["1400000US06001440306","2021-01-29","0.0","0.0","71.3","79.0"],
["1400000US06001440307","2021-01-29","0.0","0.0","71.5","83.1"],
["1400000US06001440308","2021-01-29","0.0","0.0","66.2","77.6"],
["1400000US06001440331","2021-01-29","0.0","0.0","70.5","77.3"],
["1400000US06001440332","2021-01-29","0.0","0.0","85.1","88.0"],
["1400000US06001440333","2021-01-29","0.0","0.0","78.4","86.5"],
["1400000US06001440334","2021-01-29","0.0","0.0","77.7","85.7"],
["1400000US06001440336","2021-01-29","0.0","0.0","71.8","80.4"],
["1400000US06001440337","2021-01-29","0.0","0.0","85.5","88.4"],
["1400000US06001440338","2021-01-29","0.0","0.0","72.6","76.4"],
["1400000US06001441100","2021-01-29","0.0","0.0","74.6","82.1"],
["1400000US06001441200","2021-01-29","0.0","0.0","73.6","79.2"],
["1400000US06001441301","2021-01-29","0.0","0.0","78.1","82.1"],
["1400000US06001441302","2021-01-29","0.0","0.0","77.8","83.9"],
["1400000US06001441401","2021-01-29","0.0","0.0","77.2","83.5"],
["1400000US06001441402","2021-01-29","0.0","0.0","80.4","85.6"],
["1400000US06001441501","2021-01-29","0.0","0.0","84.3","90.1"],
["1400000US06001441503","2021-01-29","0.0","0.0","82.7","85.1"],
["1400000US06001441521","2021-01-29","0.0","0.0","81.0","88.6"],
["1400000US06001441522","2021-01-29","0.0","0.0","80.2","86.7"],
["1400000US06001441523","2021-01-29","0.0","0.0","76.6","81.0"],
["1400000US06001441524","2021-01-29","0.0","0.0","80.7","83.7"],
["1400000US06001441525","2021-01-29","0.0","0.0","24.6","25.4"],
["1400000US06001441601","2021-01-29","0.0","0.0","79.6","87.2"],
["1400000US06001441602","2021-01-29","0.0","0.0","72.6","78.5"],
["1400000US06001441701","2021-01-29","0.0","0.0","69.2","75.4"],
["1400000US06001441702","2021-01-29","0.0","0.0","67.0","74.3"],
["1400000US06001441800","2021-01-29","0.0","0.0","75.5","81.4"],
["1400000US06001441921","2021-01-29","0.0","0.0","70.8","76.7"],
["1400000US06001441923","2021-01-29","0.0","0.0","60.4","65.1"],
["1400000US06001441924","2021-01-29","0.0","0.0","74.8","79.6"],
["1400000US06001441926","2021-01-29","0.0","0.0","61.8","67.1"],
["1400000US06001441927","2021-01-29","0.0","0.0","66.3","71.4"],
["1400000US06001441928","2021-01-29","0.0","0.0","67.9","71.1"],
["1400000US06001441929","2021-01-29","0.0","0.0","67.3","69.8"],
["1400000US06001442000","2021-01-29","0.0","0.0","81.9","85.0"],
["1400000US06001442100","2021-01-29","0.0","0.0","85.2","89.5"],
["1400000US06001442200","2021-01-29","0.0","0.0","78.3","82.1"],
["1400000US06001442301","2021-01-29","0.0","0.0","74.9","80.7"],
["1400000US06001442302","2021-01-29","0.0","0.0","68.1","74.1"],
["1400000US06001442400","2021-01-29","0.0","0.0","74.8","82.1"],
["1400000US06001442501","2021-01-29","0.0","0.0","74.4","80.1"],
["1400000US06001442502","2021-01-29","0.0","0.0","72.3","79.6"],
["1400000US06001442601","2021-01-29","0.0","0.0","77.0","82.7"],
["1400000US06001442602","2021-01-29","0.0","0.0","72.9","78.7"],
["1400000US06001442700","2021-01-29","0.0","0.0","77.2","84.3"],
["1400000US06001442800","2021-01-29","0.0","0.0","77.9","86.8"],
["1400000US06001442900","2021-01-29","0.0","0.0","78.0","84.9"],
["1400000US06001443001","2021-01-29","0.0","0.0","77.0","85.5"],
["1400000US06001443002","2021-01-29","0.0","0.0","77.8","84.4"],
["1400000US06001443102","2021-01-29","0.0","0.0","87.1","90.4"],
["1400000US06001443103","2021-01-29","0.0","0.0","84.5","87.3"],
["1400000US06001443104","2021-01-29","0.0","0.0","78.7","82.4"],
["1400000US06001443105","2021-01-29","0.0","0.0","79.7","82.5"],
["1400000US06001443200","2021-01-29","0.0","0.0","84.1","89.2"],
["1400000US06001443301","2021-01-29","0.0","0.0","84.8","89.5"],
["1400000US06001443321","2021-01-29","0.0","0.0","74.8","78.5"],
["1400000US06001443322","2021-01-29","0.0","0.0","82.6","87.4"],
["1400000US06001444100","2021-01-29","0.0","0.0","78.4","86.8"],
["1400000US06001444200","2021-01-29","0.0","0.0","76.0","84.9"],
["1400000US06001444301","2021-01-29","0.0","0.0","75.1","84.4"],
["1400000US06001444304","2021-01-29","0.0","0.0","72.2","78.7"],
["1400000US06001444400","2021-01-29","0.0","0.0","67.9","76.3"],
["1400000US06001444500","2021-01-29","0.0","0.0","69.1","77.2"],
["1400000US06001444601","2021-01-29","0.0","0.0","82.8","89.6"],
["1400000US06001444602","2021-01-29","0.0","0.0","79.5","83.5"],
["1400000US06001450101","2021-01-29","0.0","0.0","59.2","61.5"],
["1400000US06001450102","2021-01-29","0.0","0.0","75.1","77.2"],
["1400000US06001450200","2021-01-29","0.0","0.0","68.2","72.5"],
["1400000US06001450300","2021-01-29","0.0","0.0","75.9","82.0"],
["1400000US06001450400","2021-01-29","0.0","0.0","74.4","80.2"],
["1400000US06001450501","2021-01-29","0.0","0.0","80.0","85.9"],
["1400000US06001450502","2021-01-29","0.0","0.0","84.7","89.0"],
["1400000US06001450601","2021-01-29","0.0","0.0","69.2","75.3"],
["1400000US06001450603","2021-01-29","0.0","0.0","81.9","87.4"],
["1400000US06001450604","2021-01-29","0.0","0.0","82.5","87.9"],
["1400000US06001450605","2021-01-29","0.0","0.0","82.0","89.1"],
["1400000US06001450606","2021-01-29","0.0","0.0","87.5","91.4"],
["1400000US06001450607","2021-01-29","0.0","0.0","61.4","69.3"],
["1400000US06001450608","2021-01-29","0.0","0.0","81.8","87.8"],
["1400000US06001450609","2021-01-29","0.0","0.0","77.2","83.5"],
["1400000US06001450701","2021-01-29","0.0","0.0","77.9","82.4"],
["1400000US06001450741","2021-01-29","0.0","0.0","69.5","76.6"],
["1400000US06001450742","2021-01-29","0.0","0.0","71.5","78.8"],
["1400000US06001450743","2021-01-29","0.0","0.0","63.0","66.1"],
["1400000US06001450744","2021-01-29","0.0","0.0","79.4","86.4"],
["1400000US06001450745","2021-01-29","0.0","0.0","80.0","86.4"],
["1400000US06001450746","2021-01-29","0.0","0.0","79.9","86.8"],
["1400000US06001450750","2021-01-29","0.0","0.0","72.6","77.9"],
["1400000US06001450751","2021-01-29","0.0","0.0","84.3","85.8"],
["1400000US06001450752","2021-01-29","0.0","0.0","80.8","83.2"],
["1400000US06001451102","2021-01-29","0.0","0.0","83.8","89.5"],
["1400000US06001451103","2021-01-29","0.0","0.0","69.3","74.9"],
["1400000US06001451104","2021-01-29","0.0","0.0","67.3","73.7"],
["1400000US06001451201","2021-01-29","0.0","0.0","73.4","81.5"],
["1400000US06001451202","2021-01-29","0.0","0.0","75.7","81.5"],
["1400000US06001451300","2021-01-29","0.0","0.0","77.9","86.3"],
["1400000US06001451401","2021-01-29","0.0","0.0","73.3","79.5"],
["1400000US06001451403","2021-01-29","0.0","0.0","74.0","84.0"],
["1400000US06001451404","2021-01-29","0.0","0.0","63.9","74.7"],
["1400000US06001451501","2021-01-29","0.0","0.0","74.1","82.2"],
["1400000US06001451503","2021-01-29","0.0","0.0","74.8","82.4"],
["1400000US06001451504","2021-01-29","0.0","0.0","80.8","86.3"],
["1400000US06001451505","2021-01-29","0.0","0.0","86.6","91.3"],
["1400000US06001451506","2021-01-29","0.0","0.0","71.1","77.8"],
["1400000US06001451601","2021-01-29","0.0","0.0","76.2","83.5"],
["1400000US06001451602","2021-01-29","0.0","0.0","72.3","81.7"],
["1400000US06001451701","2021-01-29","0.0","0.0","78.8","87.6"],
["1400000US06001451703","2021-01-29","0.0","0.0","83.2","89.6"],
["1400000US06001451704","2021-01-29","0.0","0.0","78.5","85.2"],
["1400000US06001981900","2021-01-29","0.0","0.0","61.5","65.4"],
["1400000US06001982000","2021-01-29","0.0","0.0","65.0","75.0"],
["1400000US06001982100","2021-01-29","0.0","0.0","84.4","84.4"],
["1400000US06001983200","2021-01-29","0.0","0.0","77.5","80.1"],
["1400000US06003010000","2021-01-29","0.0","0.0","14.0","27.0"],
["1400000US06005000101","2021-01-29","0.0","0.0","42.6","52.2"],
["1400000US06005000102","2021-01-29","0.0","0.0","19.5","41.5"],
["1400000US06005000201","2021-01-29","0.0","0.0","39.5","58.9"],
["1400000US06005000202","2021-01-29","0.0","0.0","41.2","57.0"],
["1400000US06005000301","2021-01-29","0.0","0.0","45.0","64.7"],
["1400000US06005000303","2021-01-29","0.0","0.0","57.9","72.5"],
["1400000US06005000304","2021-01-29","0.0","0.0","55.6","68.7"],
["1400000US06005000401","2021-01-29","0.0","0.0","50.9","67.0"],
["1400000US06005000402","2021-01-29","0.0","0.0","52.3","67.3"],
["1400000US06005000500","2021-01-29","0.0","0.0","31.7","70.9"],
["1400000US06007000102","2021-01-29","0.0","0.0","55.7","74.6"],
["1400000US06007000103","2021-01-29","0.0","0.0","71.0","81.1"],
["1400000US06007000104","2021-01-29","0.0","0.0","52.4","63.8"],
["1400000US06007000201","2021-01-29","0.0","0.0","54.1","65.7"],
["1400000US06007000202","2021-01-29","0.0","0.0","40.4","58.0"],
["1400000US06007000300","2021-01-29","0.0","0.0","44.8","57.0"],
["1400000US06007000401","2021-01-29","0.0","0.0","62.9","71.1"],
["1400000US06007000403","2021-01-29","0.0","0.0","62.1","74.8"],
["1400000US06007000404","2021-01-29","0.0","0.0","67.1","77.7"],
["1400000US06007000501","2021-01-29","0.0","0.0","47.9","55.9"],
["1400000US06007000502","2021-01-29","0.0","0.0","49.2","56.1"],
["1400000US06007000601","2021-01-29","0.0","0.0","65.2","75.6"],
["1400000US06007000603","2021-01-29","0.0","0.0","50.6","59.9"],
["1400000US06007000604","2021-01-29","0.0","0.0","41.8","47.8"],
["1400000US06007000700","2021-01-29","0.0","0.0","52.5","66.7"],
["1400000US06007000800","2021-01-29","0.0","0.0","69.4","80.2"],
["1400000US06007000901","2021-01-29","0.0","0.0","63.3","73.6"],
["1400000US06007000903","2021-01-29","0.0","0.0","50.3","61.3"],
["1400000US06007000904","2021-01-29","0.0","0.0","58.0","74.9"],
["1400000US06007001000","2021-01-29","0.0","0.0","40.4","48.9"],
["1400000US06007001100","2021-01-29","0.0","0.0","40.7","50.6"],
["1400000US06007001200","2021-01-29","0.0","0.0","46.9","59.3"],
["1400000US06007001300","2021-01-29","0.0","0.0","44.4","58.2"],
["1400000US06007001400","2021-01-29","0.0","0.0","60.4","72.8"],
["1400000US06007001500","2021-01-29","0.0","0.0","58.0","69.9"],
["1400000US06007001601","2021-01-29","0.0","0.0","25.2","40.7"],
["1400000US06007001602","2021-01-29","0.0","0.0","49.0","60.1"],
["1400000US06007001702","2021-01-29","0.0","0.0","31.8","41.3"],
["1400000US06007001703","2021-01-29","0.0","0.0","24.3","37.8"],
["1400000US06007001704","2021-01-29","0.0","0.0","35.7","52.0"],
["1400000US06007001800","2021-01-29","0.0","0.0","7.8","11.2"],
["1400000US06007001900","2021-01-29","0.0","0.0","10.2","13.4"],
["1400000US06007002000","2021-01-29","0.0","0.0","9.0","12.6"],
["1400000US06007002100","2021-01-29","0.0","0.0","11.0","15.2"],
["1400000US06007002200","2021-01-29","0.0","0.0","15.3","20.8"],
["1400000US06007002300","2021-01-29","0.0","0.0","15.1","20.9"],
["1400000US06007002401","2021-01-29","0.0","0.0","18.7","29.7"],
["1400000US06007002402","2021-01-29","0.0","0.0","16.0","37.0"],
["1400000US06007002500","2021-01-29","0.0","0.0","47.4","62.3"],
["1400000US06007002601","2021-01-29","0.0","0.0","20.5","61.9"],
["1400000US06007002602","2021-01-29","0.0","0.0","25.4","64.8"],
["1400000US06007002700","2021-01-29","0.0","0.0","51.7","67.5"],
["1400000US06007002800","2021-01-29","0.0","0.0","27.3","60.0"],
["1400000US06007002900","2021-01-29","0.0","0.0","50.9","67.3"],
["1400000US06007003001","2021-01-29","0.0","0.0","25.7","52.0"],
["1400000US06007003002","2021-01-29","0.0","0.0","29.6","63.4"],
["1400000US06007003100","2021-01-29","0.0","0.0","27.3","68.2"],
["1400000US06007003200","2021-01-29","0.0","0.0","22.2","52.7"],
["1400000US06007003300","2021-01-29","0.0","0.0","21.2","49.6"],
["1400000US06007003400","2021-01-29","0.0","0.0","23.4","61.0"],
["1400000US06007003501","2021-01-29","0.0","0.0","53.7","71.9"],
["1400000US06007003502","2021-01-29","0.0","0.0","30.7","65.8"],
["1400000US06007003600","2021-01-29","0.0","0.0","36.5","54.9"],
["1400000US06007003700","2021-01-29","0.0","0.0","47.0","64.1"],
["1400000US06009000121","2021-01-29","0.0","0.0","28.7","56.7"],
["1400000US06009000122","2021-01-29","0.0","0.0","39.6","57.7"],
["1400000US06009000123","2021-01-29","0.0","0.0","43.6","51.3"],
["1400000US06009000124","2021-01-29","0.0","0.0","45.7","57.6"],
["1400000US06009000220","2021-01-29","0.0","0.0","60.3","74.9"],
["1400000US06009000221","2021-01-29","0.0","0.0","49.5","64.4"],
["1400000US06009000222","2021-01-29","0.0","0.0","54.9","66.6"],
["1400000US06009000301","2021-01-29","0.0","0.0","45.0","57.8"],
["1400000US06009000302","2021-01-29","0.0","0.0","32.6","43.8"],
["1400000US06009000400","2021-01-29","0.0","0.0","20.5","44.2"],
["1400000US06009000501","2021-01-29","0.0","0.0","31.4","46.3"],
["1400000US06009000504","2021-01-29","0.0","0.0","11.5","23.4"],
["1400000US06009000505","2021-01-29","0.0","0.0","18.1","31.8"],
["1400000US06009000506","2021-01-29","0.0","0.0","13.5","26.5"],
["1400000US06011000100","2021-01-29","0.0","0.0","47.3","61.6"],
["1400000US06011000200","2021-01-29","0.0","0.0","53.7","68.3"],
["1400000US06011000301","2021-01-29","0.0","0.0","41.4","56.0"],
["1400000US06011000302","2021-01-29","0.0","0.0","27.7","43.3"],
["1400000US06011000400","2021-01-29","0.0","0.0","24.0","47.5"],
["1400000US06011000500","2021-01-29","0.0","0.0","48.8","60.6"],
["1400000US06013301000","2021-01-29","0.0","0.0","37.3","51.6"],
["1400000US06013302005","2021-01-29","0.0","0.0","58.5","72.5"],
["1400000US06013302006","2021-01-29","0.0","0.0","74.4","82.1"],
["1400000US06013302007","2021-01-29","0.0","0.0","58.9","68.6"],
["1400000US06013302009","2021-01-29","0.0","0.0","69.0","76.6"],
["1400000US06013302011","2021-01-29","0.0","0.0","61.3","67.5"],
["1400000US06013302012","2021-01-29","0.0","0.0","66.4","74.0"],
["1400000US06013302013","2021-01-29","0.0","0.0","69.3","78.6"],
["1400000US06013302014","2021-01-29","0.0","0.0","73.1","81.2"],
["1400000US06013303104","2021-01-29","0.0","0.0","70.6","77.7"],
["1400000US06013303105","2021-01-29","0.0","0.0","63.2","72.2"],
["1400000US06013303106","2021-01-29","0.0","0.0","62.6","71.3"],
["1400000US06013303107","2021-01-29","0.0","0.0","62.7","72.2"],
["1400000US06013303202","2021-01-29","0.0","0.0","74.8","82.4"],
["1400000US06013303204","2021-01-29","0.0","0.0","65.9","77.2"],
["1400000US06013303206","2021-01-29","0.0","0.0","76.0","82.5"],
["1400000US06013303207","2021-01-29","0.0","0.0","64.1","71.2"],
["1400000US06013303208","2021-01-29","0.0","0.0","77.2","87.7"],
["1400000US06013303209","2021-01-29","0.0","0.0","71.7","76.7"],
["1400000US06013303210","2021-01-29","0.0","0.0","74.1","89.6"],
["1400000US06013303211","2021-01-29","0.0","0.0","71.1","78.6"],
["1400000US06013304001","2021-01-29","0.0","0.0","72.6","78.8"],
["1400000US06013304002","2021-01-29","0.0","0.0","36.0","54.4"],
["1400000US06013304003","2021-01-29","0.0","0.0","63.8","72.8"],
["1400000US06013304004","2021-01-29","0.0","0.0","62.4","71.1"],
["1400000US06013304006","2021-01-29","0.0","0.0","69.4","75.1"],
["1400000US06013304007","2021-01-29","0.0","0.0","69.9","77.2"],
["1400000US06013305000","2021-01-29","0.0","0.0","46.8","60.8"],
["1400000US06013306002","2021-01-29","0.0","0.0","63.3","75.0"],
["1400000US06013306003","2021-01-29","0.0","0.0","57.7","72.2"],
["1400000US06013306004","2021-01-29","0.0","0.0","55.5","68.0"],
["1400000US06013307101","2021-01-29","0.0","0.0","57.8","73.0"],
["1400000US06013307102","2021-01-29","0.0","0.0","33.4","64.8"],
["1400000US06013307201","2021-01-29","0.0","0.0","35.9","65.8"],
["1400000US06013307202","2021-01-29","0.0","0.0","46.1","57.2"],
["1400000US06013307204","2021-01-29","0.0","0.0","64.0","75.8"],
["1400000US06013307205","2021-01-29","0.0","0.0","53.7","65.0"],
["1400000US06013308001","2021-01-29","0.0","0.0","63.4","76.5"],
["1400000US06013308002","2021-01-29","0.0","0.0","64.7","73.9"],
["1400000US06013309000","2021-01-29","0.0","0.0","59.0","70.6"],
["1400000US06013310000","2021-01-29","0.0","0.0","53.6","66.6"],
["1400000US06013311000","2021-01-29","0.0","0.0","55.1","66.3"],
["1400000US06013312000","2021-01-29","0.0","0.0","34.9","65.8"],
["1400000US06013313102","2021-01-29","0.0","0.0","53.7","65.0"],
["1400000US06013313104","2021-01-29","0.0","0.0","54.6","74.3"],
["1400000US06013313105","2021-01-29","0.0","0.0","57.8","70.5"],
["1400000US06013313106","2021-01-29","0.0","0.0","63.6","71.8"],
["1400000US06013313107","2021-01-29","0.0","0.0","69.1","80.1"],
["1400000US06013313203","2021-01-29","0.0","0.0","68.8","81.3"],
["1400000US06013313204","2021-01-29","0.0","0.0","61.2","72.4"],
["1400000US06013313205","2021-01-29","0.0","0.0","66.2","76.0"],
["1400000US06013313206","2021-01-29","0.0","0.0","57.7","71.7"],
["1400000US06013314102","2021-01-29","0.0","0.0","62.3","73.3"],
["1400000US06013314103","2021-01-29","0.0","0.0","52.4","62.6"],
["1400000US06013314105","2021-01-29","0.0","0.0","35.6","63.0"],
["1400000US06013314106","2021-01-29","0.0","0.0","34.8","65.1"],
["1400000US06013314200","2021-01-29","0.0","0.0","35.9","71.0"],
["1400000US06013315000","2021-01-29","0.0","0.0","71.2","81.5"],
["1400000US06013316000","2021-01-29","0.0","0.0","47.8","61.6"],
["1400000US06013317000","2021-01-29","0.0","0.0","58.7","71.9"],
["1400000US06013318000","2021-01-29","0.0","0.0","65.4","76.4"],
["1400000US06013319001","2021-01-29","0.0","0.0","67.7","76.4"],
["1400000US06013319002","2021-01-29","0.0","0.0","67.6","80.0"],
["1400000US06013320001","2021-01-29","0.0","0.0","62.7","75.0"],
["1400000US06013320003","2021-01-29","0.0","0.0","82.9","89.1"],
["1400000US06013320004","2021-01-29","0.0","0.0","74.2","81.0"],
["1400000US06013321101","2021-01-29","0.0","0.0","75.3","85.1"],
["1400000US06013321102","2021-01-29","0.0","0.0","83.8","90.9"],
["1400000US06013321103","2021-01-29","0.0","0.0","78.9","86.9"],
["1400000US06013321200","2021-01-29","0.0","0.0","66.1","75.0"],
["1400000US06013322000","2021-01-29","0.0","0.0","76.4","85.4"],
["1400000US06013323000","2021-01-29","0.0","0.0","78.2","86.4"],
["1400000US06013324002","2021-01-29","0.0","0.0","65.3","74.0"],
["1400000US06013324003","2021-01-29","0.0","0.0","59.1","65.4"],
["1400000US06013324004","2021-01-29","0.0","0.0","69.3","79.3"],
["1400000US06013325000","2021-01-29","0.0","0.0","76.0","83.0"],
["1400000US06013326000","2021-01-29","0.0","0.0","78.0","85.7"],
["1400000US06013327001","2021-01-29","0.0","0.0","61.2","74.6"],
["1400000US06013327002","2021-01-29","0.0","0.0","65.9","76.9"],
["1400000US06013328000","2021-01-29","0.0","0.0","54.2","68.6"],
["1400000US06013329000","2021-01-29","0.0","0.0","67.2","76.8"],
["1400000US06013330000","2021-01-29","0.0","0.0","72.8","81.5"],
["1400000US06013331000","2021-01-29","0.0","0.0","67.4","76.9"],
["1400000US06013332000","2021-01-29","0.0","0.0","72.4","83.1"],
["1400000US06013333101","2021-01-29","0.0","0.0","71.1","80.6"],
["1400000US06013333102","2021-01-29","0.0","0.0","72.3","80.6"],
["1400000US06013333200","2021-01-29","0.0","0.0","76.0","85.3"],
["1400000US06013334001","2021-01-29","0.0","0.0","67.8","78.2"],
["1400000US06013334006","2021-01-29","0.0","0.0","82.0","88.0"],
["1400000US06013334007","2021-01-29","0.0","0.0","65.9","78.1"],
["1400000US06013334008","2021-01-29","0.0","0.0","71.4","78.6"],
["1400000US06013334200","2021-01-29","0.0","0.0","72.5","81.3"],
["1400000US06013335000","2021-01-29","0.0","0.0","72.6","80.6"],
["1400000US06013336101","2021-01-29","0.0","0.0","53.0","63.3"],
["1400000US06013336103","2021-01-29","0.0","0.0","51.1","61.2"],
["1400000US06013336104","2021-01-29","0.0","0.0","51.3","61.1"],
["1400000US06013336201","2021-01-29","0.0","0.0","59.9","72.1"],
["1400000US06013336202","2021-01-29","0.0","0.0","49.0","58.2"],
["1400000US06013337100","2021-01-29","0.0","0.0","73.5","82.9"],
["1400000US06013337201","2021-01-29","0.0","0.0","67.4","77.0"],
["1400000US06013337202","2021-01-29","0.0","0.0","68.3","78.5"],
["1400000US06013337300","2021-01-29","0.0","0.0","76.0","83.7"],
["1400000US06013338101","2021-01-29","0.0","0.0","57.9","67.9"],
["1400000US06013338102","2021-01-29","0.0","0.0","77.1","85.5"],
["1400000US06013338201","2021-01-29","0.0","0.0","75.4","84.2"],
["1400000US06013338203","2021-01-29","0.0","0.0","74.2","78.5"],
["1400000US06013338204","2021-01-29","0.0","0.0","76.7","84.3"],
["1400000US06013338301","2021-01-29","0.0","0.0","83.9","91.6"],
["1400000US06013338302","2021-01-29","0.0","0.0","82.7","89.4"],
["1400000US06013339001","2021-01-29","0.0","0.0","64.3","69.1"],
["1400000US06013339003","2021-01-29","0.0","0.0","60.4","67.1"],
["1400000US06013339004","2021-01-29","0.0","0.0","67.3","74.6"],
["1400000US06013340001","2021-01-29","0.0","0.0","69.4","77.4"],
["1400000US06013340003","2021-01-29","0.0","0.0","78.8","85.1"],
["1400000US06013340004","2021-01-29","0.0","0.0","80.3","85.7"],
["1400000US06013341000","2021-01-29","0.0","0.0","79.7","85.0"],
["1400000US06013343001","2021-01-29","0.0","0.0","71.7","78.3"],
["1400000US06013343002","2021-01-29","0.0","0.0","70.3","79.3"],
["1400000US06013343003","2021-01-29","0.0","0.0","82.1","88.2"],
["1400000US06013345101","2021-01-29","0.0","0.0","77.2","84.4"],
["1400000US06013345102","2021-01-29","0.0","0.0","81.0","88.9"],
["1400000US06013345103","2021-01-29","0.0","0.0","78.0","85.5"],
["1400000US06013345105","2021-01-29","0.0","0.0","81.7","87.2"],
["1400000US06013345111","2021-01-29","0.0","0.0","63.0","67.5"],
["1400000US06013345112","2021-01-29","0.0","0.0","75.1","79.4"],
["1400000US06013345113","2021-01-29","0.0","0.0","84.2","90.8"],
["1400000US06013345114","2021-01-29","0.0","0.0","83.7","90.7"],
["1400000US06013345115","2021-01-29","0.0","0.0","74.0","78.6"],
["1400000US06013345116","2021-01-29","0.0","0.0","84.3","88.4"],
["1400000US06013345117","2021-01-29","0.0","0.0","80.3","85.9"],
["1400000US06013345118","2021-01-29","0.0","0.0","77.1","81.5"],
["1400000US06013345203","2021-01-29","0.0","0.0","71.7","79.8"],
["1400000US06013345204","2021-01-29","0.0","0.0","77.5","83.2"],
["1400000US06013345205","2021-01-29","0.0","0.0","72.7","77.4"],
["1400000US06013345206","2021-01-29","0.0","0.0","83.9","89.7"],
["1400000US06013346101","2021-01-29","0.0","0.0","85.0","90.0"],
["1400000US06013346102","2021-01-29","0.0","0.0","78.3","85.8"],
["1400000US06013346203","2021-01-29","0.0","0.0","80.9","87.5"],
["1400000US06013346204","2021-01-29","0.0","0.0","84.0","88.8"],
["1400000US06013346205","2021-01-29","0.0","0.0","74.6","84.0"],
["1400000US06013346206","2021-01-29","0.0","0.0","76.6","82.7"],
["1400000US06013347000","2021-01-29","0.0","0.0","79.9","86.2"],
["1400000US06013348000","2021-01-29","0.0","0.0","77.5","84.0"],
["1400000US06013349000","2021-01-29","0.0","0.0","74.4","81.6"],
["1400000US06013350000","2021-01-29","0.0","0.0","75.0","81.9"],
["1400000US06013351101","2021-01-29","0.0","0.0","72.3","85.9"],
["1400000US06013351103","2021-01-29","0.0","0.0","70.1","83.5"],
["1400000US06013351104","2021-01-29","0.0","0.0","69.1","85.2"],
["1400000US06013351105","2021-01-29","0.0","0.0","65.0","81.2"],
["1400000US06013351200","2021-01-29","0.0","0.0","85.6","91.9"],
["1400000US06013352101","2021-01-29","0.0","0.0","81.8","88.0"],
["1400000US06013352102","2021-01-29","0.0","0.0","83.7","91.1"],
["1400000US06013352201","2021-01-29","0.0","0.0","77.5","84.0"],
["1400000US06013352202","2021-01-29","0.0","0.0","72.8","78.6"],
["1400000US06013353001","2021-01-29","0.0","0.0","75.9","80.6"],
["1400000US06013353002","2021-01-29","0.0","0.0","81.3","89.5"],
["1400000US06013354001","2021-01-29","0.0","0.0","77.3","85.2"],
["1400000US06013354002","2021-01-29","0.0","0.0","77.1","85.3"],
["1400000US06013355107","2021-01-29","0.0","0.0","64.9","75.8"],
["1400000US06013355109","2021-01-29","0.0","0.0","71.3","81.8"],
["1400000US06013355110","2021-01-29","0.0","0.0","67.3","75.9"],
["1400000US06013355111","2021-01-29","0.0","0.0","67.4","76.9"],
["1400000US06013355112","2021-01-29","0.0","0.0","72.3","80.2"],
["1400000US06013355113","2021-01-29","0.0","0.0","82.5","88.5"],
["1400000US06013355115","2021-01-29","0.0","0.0","67.4","71.0"],
["1400000US06013355118","2021-01-29","0.0","0.0","73.0","80.3"],
["1400000US06013355119","2021-01-29","0.0","0.0","70.2","78.2"],
["1400000US06013355120","2021-01-29","0.0","0.0","66.9","78.2"],
["1400000US06013355121","2021-01-29","0.0","0.0","83.2","87.5"],
["1400000US06013355122","2021-01-29","0.0","0.0","83.7","88.2"],
["1400000US06013355123","2021-01-29","0.0","0.0","81.6","83.1"],
["1400000US06013355124","2021-01-29","0.0","0.0","87.4","89.3"],
["1400000US06013355125","2021-01-29","0.0","0.0","81.8","85.0"],
["1400000US06013355126","2021-01-29","0.0","0.0","80.4","83.8"],
["1400000US06013355201","2021-01-29","0.0","0.0","73.5","79.4"],
["1400000US06013355202","2021-01-29","0.0","0.0","53.9","57.1"],
["1400000US06013355302","2021-01-29","0.0","0.0","84.5","90.8"],
["1400000US06013355306","2021-01-29","0.0","0.0","76.9","85.5"],
["1400000US06013355307","2021-01-29","0.0","0.0","79.1","86.2"],
["1400000US06013355308","2021-01-29","0.0","0.0","79.6","89.7"],
["1400000US06013355309","2021-01-29","0.0","0.0","84.7","91.3"],
["1400000US06013355310","2021-01-29","0.0","0.0","74.9","83.7"],
["1400000US06013356001","2021-01-29","0.0","0.0","71.4","82.1"],
["1400000US06013356002","2021-01-29","0.0","0.0","72.5","80.0"],
["1400000US06013357000","2021-01-29","0.0","0.0","57.6","67.9"],
["1400000US06013358000","2021-01-29","0.0","0.0","57.2","68.9"],
["1400000US06013359102","2021-01-29","0.0","0.0","66.5","77.7"],
["1400000US06013359103","2021-01-29","0.0","0.0","68.7","78.8"],
["1400000US06013359104","2021-01-29","0.0","0.0","70.0","79.4"],
["1400000US06013359105","2021-01-29","0.0","0.0","66.3","72.1"],
["1400000US06013359202","2021-01-29","0.0","0.0","74.3","85.4"],
["1400000US06013359203","2021-01-29","0.0","0.0","72.5","82.3"],
["1400000US06013359204","2021-01-29","0.0","0.0","76.2","87.0"],
["1400000US06013360101","2021-01-29","0.0","0.0","70.8","81.9"],
["1400000US06013360102","2021-01-29","0.0","0.0","76.3","85.6"],
["1400000US06013360200","2021-01-29","0.0","0.0","62.2","74.7"],
["1400000US06013361000","2021-01-29","0.0","0.0","67.0","76.2"],
["1400000US06013362000","2021-01-29","0.0","0.0","75.2","85.1"],
["1400000US06013363000","2021-01-29","0.0","0.0","64.5","74.7"],
["1400000US06013364002","2021-01-29","0.0","0.0","62.5","75.4"],
["1400000US06013365002","2021-01-29","0.0","0.0","44.3","55.5"],
["1400000US06013365003","2021-01-29","0.0","0.0","56.9","65.6"],
["1400000US06013366001","2021-01-29","0.0","0.0","36.9","69.8"],
["1400000US06013366002","2021-01-29","0.0","0.0","57.6","69.4"],
["1400000US06013367100","2021-01-29","0.0","0.0","56.0","67.3"],
["1400000US06013367200","2021-01-29","0.0","0.0","59.9","71.5"],
["1400000US06013368001","2021-01-29","0.0","0.0","38.5","65.7"],
["1400000US06013368002","2021-01-29","0.0","0.0","59.4","69.9"],
["1400000US06013369001","2021-01-29","0.0","0.0","48.9","63.2"],
["1400000US06013369002","2021-01-29","0.0","0.0","62.3","73.0"],
["1400000US06013370000","2021-01-29","0.0","0.0","73.1","82.2"],
["1400000US06013371000","2021-01-29","0.0","0.0","65.1","76.3"],
["1400000US06013372000","2021-01-29","0.0","0.0","62.9","74.7"],
["1400000US06013373000","2021-01-29","0.0","0.0","38.1","67.6"],
["1400000US06013374000","2021-01-29","0.0","0.0","58.5","72.1"],
["1400000US06013375000","2021-01-29","0.0","0.0","51.6","62.3"],
["1400000US06013376000","2021-01-29","0.0","0.0","32.4","55.4"],
["1400000US06013377000","2021-01-29","0.0","0.0","34.3","62.6"],
["1400000US06013378000","2021-01-29","0.0","0.0","67.5","75.5"],
["1400000US06013379000","2021-01-29","0.0","0.0","36.1","61.2"],
["1400000US06013380001","2021-01-29","0.0","0.0","77.6","83.3"],
["1400000US06013380002","2021-01-29","0.0","0.0","56.3","63.7"],
["1400000US06013381000","2021-01-29","0.0","0.0","37.2","64.0"],
["1400000US06013382000","2021-01-29","0.0","0.0","54.9","67.7"],
["1400000US06013383000","2021-01-29","0.0","0.0","71.5","81.4"],
["1400000US06013384000","2021-01-29","0.0","0.0","80.6","87.7"],
["1400000US06013385100","2021-01-29","0.0","0.0","78.9","85.6"],
["1400000US06013385200","2021-01-29","0.0","0.0","82.3","89.2"],
["1400000US06013386000","2021-01-29","0.0","0.0","65.4","75.6"],
["1400000US06013387000","2021-01-29","0.0","0.0","73.0","81.7"],
["1400000US06013388000","2021-01-29","0.0","0.0","74.6","82.7"],
["1400000US06013389100","2021-01-29","0.0","0.0","74.9","81.7"],
["1400000US06013389200","2021-01-29","0.0","0.0","67.9","75.6"],
["1400000US06013390100","2021-01-29","0.0","0.0","79.8","86.2"],
["1400000US06013390200","2021-01-29","0.0","0.0","80.0","87.9"],
["1400000US06013391000","2021-01-29","0.0","0.0","77.4","85.6"],
["1400000US06013392000","2021-01-29","0.0","0.0","79.3","86.2"],
["1400000US06013392201","2021-01-29","0.0","0.0","66.6","74.3"],
["1400000US06013392202","2021-01-29","0.0","0.0","63.7","78.1"],
["1400000US06013392300","2021-01-29","0.0","0.0","73.3","78.1"],
["1400000US06015000101","2021-01-29","0.0","0.0","27.4","62.8"],
["1400000US06015000102","2021-01-29","0.0","0.0","29.6","66.1"],
["1400000US06015000104","2021-01-29","0.0","0.0","25.4","58.5"],
["1400000US06015000106","2021-01-29","0.0","0.0","56.9","70.4"],
["1400000US06015000107","2021-01-29","0.0","0.0","55.5","66.9"],
["1400000US06015000201","2021-01-29","0.0","0.0","54.1","65.4"],
["1400000US06015000202","2021-01-29","0.0","0.0","39.4","51.7"],
["1400000US06015000203","2021-01-29","0.0","0.0","23.4","40.3"],
["1400000US06017030201","2021-01-29","0.0","0.0","27.2","32.0"],
["1400000US06017030202","2021-01-29","0.0","0.0","28.4","33.2"],
["1400000US06017030301","2021-01-29","0.0","0.0","35.8","42.3"],
["1400000US06017030302","2021-01-29","0.0","0.0","20.9","33.3"],
["1400000US06017030402","2021-01-29","0.0","0.0","26.8","45.2"],
["1400000US06017030403","2021-01-29","0.0","0.0","23.0","25.8"],
["1400000US06017030404","2021-01-29","0.0","0.0","37.3","44.1"],
["1400000US06017030502","2021-01-29","0.0","0.0","42.2","48.3"],
["1400000US06017030504","2021-01-29","0.0","0.0","35.3","39.8"],
["1400000US06017030506","2021-01-29","0.0","0.0","36.1","41.4"],
["1400000US06017030507","2021-01-29","0.0","0.0","34.9","38.5"],
["1400000US06017030601","2021-01-29","0.0","0.0","66.0","75.3"],
["1400000US06017030603","2021-01-29","0.0","0.0","40.1","49.9"],
["1400000US06017030604","2021-01-29","0.0","0.0","33.3","42.6"],
["1400000US06017030605","2021-01-29","0.0","0.0","49.7","62.6"],
["1400000US06017030606","2021-01-29","0.0","0.0","51.1","63.1"],
["1400000US06017030701","2021-01-29","0.0","0.0","79.4","84.8"],
["1400000US06017030706","2021-01-29","0.0","0.0","76.0","82.7"],
["1400000US06017030709","2021-01-29","0.0","0.0","79.4","86.7"],
["1400000US06017030710","2021-01-29","0.0","0.0","78.1","84.7"],
["1400000US06017030711","2021-01-29","0.0","0.0","72.4","81.6"],
["1400000US06017030712","2021-01-29","0.0","0.0","74.2","81.6"],
["1400000US06017030801","2021-01-29","0.0","0.0","67.9","77.1"],
["1400000US06017030804","2021-01-29","0.0","0.0","68.7","78.6"],
["1400000US06017030807","2021-01-29","0.0","0.0","74.8","82.6"],
["1400000US06017030808","2021-01-29","0.0","0.0","79.2","87.0"],
["1400000US06017030809","2021-01-29","0.0","0.0","69.3","80.7"],
["1400000US06017030810","2021-01-29","0.0","0.0","66.9","76.3"],
["1400000US06017030811","2021-01-29","0.0","0.0","66.9","77.4"],
["1400000US06017030812","2021-01-29","0.0","0.0","67.8","77.5"],
["1400000US06017030901","2021-01-29","0.0","0.0","56.9","69.0"],
["1400000US06017030902","2021-01-29","0.0","0.0","66.1","77.1"],
["1400000US06017031000","2021-01-29","0.0","0.0","61.4","74.5"],
["1400000US06017031100","2021-01-29","0.0","0.0","60.2","73.6"],
["1400000US06017031200","2021-01-29","0.0","0.0","59.1","73.1"],
["1400000US06017031301","2021-01-29","0.0","0.0","55.4","66.9"],
["1400000US06017031302","2021-01-29","0.0","0.0","47.0","61.0"],
["1400000US06017031404","2021-01-29","0.0","0.0","59.7","71.7"],
["1400000US06017031405","2021-01-29","0.0","0.0","54.8","66.2"],
["1400000US06017031406","2021-01-29","0.0","0.0","54.4","66.9"],
["1400000US06017031407","2021-01-29","0.0","0.0","25.4","57.9"],
["1400000US06017031408","2021-01-29","0.0","0.0","28.0","59.0"],
["1400000US06017031409","2021-01-29","0.0","0.0","29.0","50.8"],
["1400000US06017031503","2021-01-29","0.0","0.0","62.1","74.3"],
["1400000US06017031504","2021-01-29","0.0","0.0","59.5","75.1"],
["1400000US06017031505","2021-01-29","0.0","0.0","56.7","73.2"],
["1400000US06017031506","2021-01-29","0.0","0.0","52.3","68.3"],
["1400000US06017031601","2021-01-29","0.0","0.0","15.7","18.5"],
["1400000US06017031602","2021-01-29","0.0","0.0","19.1","22.6"],
["1400000US06017031700","2021-01-29","0.0","0.0","79.6","85.2"],
["1400000US06017031800","2021-01-29","0.0","0.0","80.7","86.1"],
["1400000US06017031900","2021-01-29","0.0","0.0","2.1","10.1"],
["1400000US06017032001","2021-01-29","0.0","0.0","12.3","13.2"],
["1400000US06017032002","2021-01-29","0.0","0.0","4.5","13.4"],
["1400000US06019000100","2021-01-29","0.0","0.0","27.5","60.4"],
["1400000US06019000200","2021-01-29","0.0","0.0","35.4","61.7"],
["1400000US06019000300","2021-01-29","0.0","0.0","31.4","56.9"],
["1400000US06019000400","2021-01-29","0.0","0.0","29.1","60.7"],
["1400000US06019000501","2021-01-29","0.0","0.0","35.5","61.1"],
["1400000US06019000502","2021-01-29","0.0","0.0","36.4","58.7"],
["1400000US06019000601","2021-01-29","0.0","0.0","46.2","59.7"],
["1400000US06019000602","2021-01-29","0.0","0.0","44.4","56.0"],
["1400000US06019000701","2021-01-29","0.0","0.0","32.7","64.3"],
["1400000US06019000702","2021-01-29","0.0","0.0","27.2","52.1"],
["1400000US06019000901","2021-01-29","0.0","0.0","34.1","61.1"],
["1400000US06019000902","2021-01-29","0.0","0.0","33.4","60.5"],
["1400000US06019001000","2021-01-29","0.0","0.0","33.1","62.7"],
["1400000US06019001100","2021-01-29","0.0","0.0","31.0","59.4"],
["1400000US06019001201","2021-01-29","0.0","0.0","32.7","61.7"],
["1400000US06019001202","2021-01-29","0.0","0.0","34.3","65.6"],
["1400000US06019001301","2021-01-29","0.0","0.0","30.0","65.0"],
["1400000US06019001303","2021-01-29","0.0","0.0","52.1","63.3"],
["1400000US06019001304","2021-01-29","0.0","0.0","33.5","64.1"],
["1400000US06019001407","2021-01-29","0.0","0.0","36.5","60.0"],
["1400000US06019001408","2021-01-29","0.0","0.0","19.7","74.1"],
["1400000US06019001409","2021-01-29","0.0","0.0","67.2","79.2"],
["1400000US06019001411","2021-01-29","0.0","0.0","57.9","71.1"],
["1400000US06019001412","2021-01-29","0.0","0.0","63.0","73.3"],
["1400000US06019001413","2021-01-29","0.0","0.0","65.6","76.3"],
["1400000US06019001415","2021-01-29","0.0","0.0","54.0","71.0"],
["1400000US06019001416","2021-01-29","0.0","0.0","65.3","74.8"],
["1400000US06019001417","2021-01-29","0.0","0.0","62.5","72.9"],
["1400000US06019001418","2021-01-29","0.0","0.0","62.9","75.4"],
["1400000US06019001500","2021-01-29","0.0","0.0","23.8","55.9"],
["1400000US06019001600","2021-01-29","0.0","0.0","31.8","68.2"],
["1400000US06019001700","2021-01-29","0.0","0.0","32.1","64.5"],
["1400000US06019001800","2021-01-29","0.0","0.0","26.2","64.5"],
["1400000US06019002000","2021-01-29","0.0","0.0","34.7","62.4"],
["1400000US06019002100","2021-01-29","0.0","0.0","52.9","70.3"],
["1400000US06019002200","2021-01-29","0.0","0.0","57.7","68.5"],
["1400000US06019002300","2021-01-29","0.0","0.0","52.2","63.9"],
["1400000US06019002400","2021-01-29","0.0","0.0","46.3","63.0"],
["1400000US06019002501","2021-01-29","0.0","0.0","38.8","63.5"],
["1400000US06019002502","2021-01-29","0.0","0.0","49.9","63.5"],
["1400000US06019002601","2021-01-29","0.0","0.0","37.1","66.2"],
["1400000US06019002602","2021-01-29","0.0","0.0","34.7","65.9"],
["1400000US06019002701","2021-01-29","0.0","0.0","34.4","68.2"],
["1400000US06019002702","2021-01-29","0.0","0.0","34.3","60.3"],
["1400000US06019002800","2021-01-29","0.0","0.0","36.7","60.7"],
["1400000US06019002903","2021-01-29","0.0","0.0","32.4","59.5"],
["1400000US06019002904","2021-01-29","0.0","0.0","54.1","68.0"],
["1400000US06019002905","2021-01-29","0.0","0.0","36.9","61.6"],
["1400000US06019002906","2021-01-29","0.0","0.0","37.8","68.9"],
["1400000US06019003001","2021-01-29","0.0","0.0","38.7","67.7"],
["1400000US06019003003","2021-01-29","0.0","0.0","49.7","61.1"],
["1400000US06019003004","2021-01-29","0.0","0.0","36.7","73.4"],
["1400000US06019003102","2021-01-29","0.0","0.0","36.1","67.2"],
["1400000US06019003103","2021-01-29","0.0","0.0","57.2","69.7"],
["1400000US06019003104","2021-01-29","0.0","0.0","40.6","69.7"],
["1400000US06019003201","2021-01-29","0.0","0.0","33.6","66.4"],
["1400000US06019003202","2021-01-29","0.0","0.0","37.4","67.4"],
["1400000US06019003301","2021-01-29","0.0","0.0","32.3","68.7"],
["1400000US06019003302","2021-01-29","0.0","0.0","34.1","67.0"],
["1400000US06019003401","2021-01-29","0.0","0.0","52.4","66.9"],
["1400000US06019003402","2021-01-29","0.0","0.0","50.4","69.4"],
["1400000US06019003500","2021-01-29","0.0","0.0","34.9","66.6"],
["1400000US06019003600","2021-01-29","0.0","0.0","64.9","75.8"],
["1400000US06019003701","2021-01-29","0.0","0.0","33.9","68.2"],
["1400000US06019003702","2021-01-29","0.0","0.0","34.1","68.2"],
["1400000US06019003804","2021-01-29","0.0","0.0","61.7","73.3"],
["1400000US06019003805","2021-01-29","0.0","0.0","35.1","61.6"],
["1400000US06019003807","2021-01-29","0.0","0.0","31.6","64.7"],
["1400000US06019003808","2021-01-29","0.0","0.0","60.2","72.1"],
["1400000US06019003809","2021-01-29","0.0","0.0","35.8","63.3"],
["1400000US06019003810","2021-01-29","0.0","0.0","60.0","73.5"],
["1400000US06019003811","2021-01-29","0.0","0.0","65.1","75.1"],
["1400000US06019003812","2021-01-29","0.0","0.0","53.9","65.9"],
["1400000US06019003900","2021-01-29","0.0","0.0","40.9","55.3"],
["1400000US06019004003","2021-01-29","0.0","0.0","56.7","71.6"],
["1400000US06019004004","2021-01-29","0.0","0.0","58.3","70.1"],
["1400000US06019004005","2021-01-29","0.0","0.0","34.3","64.9"],
["1400000US06019004006","2021-01-29","0.0","0.0","27.6","66.8"],
["1400000US06019004100","2021-01-29","0.0","0.0","25.7","57.3"],
["1400000US06019004205","2021-01-29","0.0","0.0","35.1","65.7"],
["1400000US06019004208","2021-01-29","0.0","0.0","73.9","82.8"],
["1400000US06019004210","2021-01-29","0.0","0.0","58.7","67.3"],
["1400000US06019004211","2021-01-29","0.0","0.0","61.3","72.3"],
["1400000US06019004212","2021-01-29","0.0","0.0","55.7","65.4"],
["1400000US06019004213","2021-01-29","0.0","0.0","64.8","75.8"],
["1400000US06019004214","2021-01-29","0.0","0.0","72.0","83.6"],
["1400000US06019004215","2021-01-29","0.0","0.0","66.2","77.5"],
["1400000US06019004216","2021-01-29","0.0","0.0","64.4","73.9"],
["1400000US06019004217","2021-01-29","0.0","0.0","49.5","60.1"],
["1400000US06019004218","2021-01-29","0.0","0.0","70.8","78.5"],
["1400000US06019004301","2021-01-29","0.0","0.0","67.0","79.4"],
["1400000US06019004302","2021-01-29","0.0","0.0","72.3","85.3"],
["1400000US06019004303","2021-01-29","0.0","0.0","67.8","81.9"],
["1400000US06019004404","2021-01-29","0.0","0.0","48.4","58.6"],
["1400000US06019004405","2021-01-29","0.0","0.0","78.5","86.7"],
["1400000US06019004406","2021-01-29","0.0","0.0","59.7","71.2"],
["1400000US06019004409","2021-01-29","0.0","0.0","66.0","75.8"],
["1400000US06019004410","2021-01-29","0.0","0.0","62.2","71.4"],
["1400000US06019004411","2021-01-29","0.0","0.0","66.8","74.4"],
["1400000US06019004503","2021-01-29","0.0","0.0","68.9","79.9"],
["1400000US06019004504","2021-01-29","0.0","0.0","31.9","67.4"],
["1400000US06019004505","2021-01-29","0.0","0.0","55.0","67.4"],
["1400000US06019004506","2021-01-29","0.0","0.0","65.1","77.5"],
["1400000US06019004601","2021-01-29","0.0","0.0","64.0","79.3"],
["1400000US06019004602","2021-01-29","0.0","0.0","66.3","76.6"],
["1400000US06019004703","2021-01-29","0.0","0.0","36.8","72.4"],
["1400000US06019004704","2021-01-29","0.0","0.0","53.6","67.7"],
["1400000US06019004705","2021-01-29","0.0","0.0","56.7","77.3"],
["1400000US06019004706","2021-01-29","0.0","0.0","50.0","63.2"],
["1400000US06019004801","2021-01-29","0.0","0.0","36.6","63.0"],
["1400000US06019004802","2021-01-29","0.0","0.0","37.8","67.3"],
["1400000US06019004901","2021-01-29","0.0","0.0","35.9","66.1"],
["1400000US06019004902","2021-01-29","0.0","0.0","63.7","74.2"],
["1400000US06019005000","2021-01-29","0.0","0.0","35.7","71.0"],
["1400000US06019005100","2021-01-29","0.0","0.0","33.2","64.6"],
["1400000US06019005202","2021-01-29","0.0","0.0","35.0","63.4"],
["1400000US06019005203","2021-01-29","0.0","0.0","34.8","64.1"],
["1400000US06019005204","2021-01-29","0.0","0.0","55.9","70.9"],
["1400000US06019005301","2021-01-29","0.0","0.0","59.1","75.5"],
["1400000US06019005302","2021-01-29","0.0","0.0","56.0","68.2"],
["1400000US06019005304","2021-01-29","0.0","0.0","49.4","58.9"],
["1400000US06019005305","2021-01-29","0.0","0.0","37.2","73.2"],
["1400000US06019005403","2021-01-29","0.0","0.0","42.8","51.6"],
["1400000US06019005405","2021-01-29","0.0","0.0","64.4","79.2"],
["1400000US06019005406","2021-01-29","0.0","0.0","66.0","82.0"],
["1400000US06019005407","2021-01-29","0.0","0.0","68.2","79.0"],
["1400000US06019005408","2021-01-29","0.0","0.0","30.2","32.8"],
["1400000US06019005409","2021-01-29","0.0","0.0","54.6","66.2"],
["1400000US06019005410","2021-01-29","0.0","0.0","59.8","73.1"],
["1400000US06019005503","2021-01-29","0.0","0.0","64.1","74.4"],
["1400000US06019005504","2021-01-29","0.0","0.0","72.6","79.1"],
["1400000US06019005505","2021-01-29","0.0","0.0","66.7","74.4"],
["1400000US06019005507","2021-01-29","0.0","0.0","69.0","76.3"],
["1400000US06019005508","2021-01-29","0.0","0.0","64.0","75.1"],
["1400000US06019005509","2021-01-29","0.0","0.0","61.1","71.1"],
["1400000US06019005512","2021-01-29","0.0","0.0","73.1","80.6"],
["1400000US06019005513","2021-01-29","0.0","0.0","73.2","80.9"],
["1400000US06019005514","2021-01-29","0.0","0.0","73.0","82.2"],
["1400000US06019005515","2021-01-29","0.0","0.0","46.5","66.6"],
["1400000US06019005516","2021-01-29","0.0","0.0","61.2","68.9"],
["1400000US06019005518","2021-01-29","0.0","0.0","74.6","80.6"],
["1400000US06019005520","2021-01-29","0.0","0.0","75.9","82.0"],
["1400000US06019005522","2021-01-29","0.0","0.0","74.9","82.7"],
["1400000US06019005524","2021-01-29","0.0","0.0","79.7","86.2"],
["1400000US06019005525","2021-01-29","0.0","0.0","63.6","74.6"],
["1400000US06019005526","2021-01-29","0.0","0.0","56.6","69.8"],
["1400000US06019005527","2021-01-29","0.0","0.0","64.0","78.1"],
["1400000US06019005528","2021-01-29","0.0","0.0","66.9","76.7"],
["1400000US06019005529","2021-01-29","0.0","0.0","74.6","82.9"],
["1400000US06019005602","2021-01-29","0.0","0.0","54.7","72.7"],
["1400000US06019005605","2021-01-29","0.0","0.0","73.8","86.3"],
["1400000US06019005606","2021-01-29","0.0","0.0","67.5","78.9"],
["1400000US06019005607","2021-01-29","0.0","0.0","58.0","70.4"],
["1400000US06019005608","2021-01-29","0.0","0.0","28.4","75.2"],
["1400000US06019005701","2021-01-29","0.0","0.0","65.0","75.6"],
["1400000US06019005702","2021-01-29","0.0","0.0","72.6","80.6"],
["1400000US06019005703","2021-01-29","0.0","0.0","75.6","87.5"],
["1400000US06019005704","2021-01-29","0.0","0.0","63.7","76.3"],
["1400000US06019005801","2021-01-29","0.0","0.0","55.2","69.6"],
["1400000US06019005802","2021-01-29","0.0","0.0","76.2","85.7"],
["1400000US06019005804","2021-01-29","0.0","0.0","63.1","77.0"],
["1400000US06019005805","2021-01-29","0.0","0.0","66.1","74.6"],
["1400000US06019005904","2021-01-29","0.0","0.0","61.6","70.3"],
["1400000US06019005906","2021-01-29","0.0","0.0","56.6","72.3"],
["1400000US06019005907","2021-01-29","0.0","0.0","66.9","74.7"],
["1400000US06019005911","2021-01-29","0.0","0.0","76.7","83.7"],
["1400000US06019005912","2021-01-29","0.0","0.0","71.9","79.2"],
["1400000US06019005913","2021-01-29","0.0","0.0","77.2","83.8"],
["1400000US06019005914","2021-01-29","0.0","0.0","79.6","87.5"],
["1400000US06019005915","2021-01-29","0.0","0.0","72.4","81.9"],
["1400000US06019005916","2021-01-29","0.0","0.0","58.9","72.1"],
["1400000US06019006001","2021-01-29","0.0","0.0","41.2","76.5"],
["1400000US06019006002","2021-01-29","0.0","0.0","28.1","68.2"],
["1400000US06019006101","2021-01-29","0.0","0.0","57.0","70.7"],
["1400000US06019006102","2021-01-29","0.0","0.0","49.3","68.9"],
["1400000US06019006201","2021-01-29","0.0","0.0","32.2","64.9"],
["1400000US06019006202","2021-01-29","0.0","0.0","32.7","66.1"],
["1400000US06019006301","2021-01-29","0.0","0.0","53.9","67.5"],
["1400000US06019006302","2021-01-29","0.0","0.0","49.6","63.5"],
["1400000US06019006405","2021-01-29","0.0","0.0","51.7","61.5"],
["1400000US06019006406","2021-01-29","0.0","0.0","50.5","62.4"],
["1400000US06019006407","2021-01-29","0.0","0.0","41.4","54.6"],
["1400000US06019006408","2021-01-29","0.0","0.0","19.2","43.3"],
["1400000US06019006409","2021-01-29","0.0","0.0","6.9","13.9"],
["1400000US06019006410","2021-01-29","0.0","0.0","40.6","55.7"],
["1400000US06019006411","2021-01-29","0.0","0.0","34.4","45.1"],
["1400000US06019006501","2021-01-29","0.0","0.0","26.6","59.3"],
["1400000US06019006502","2021-01-29","0.0","0.0","26.2","60.2"],
["1400000US06019006602","2021-01-29","0.0","0.0","26.6","65.8"],
["1400000US06019006603","2021-01-29","0.0","0.0","57.1","69.8"],
["1400000US06019006605","2021-01-29","0.0","0.0","58.7","75.0"],
["1400000US06019006606","2021-01-29","0.0","0.0","47.4","65.3"],
["1400000US06019006700","2021-01-29","0.0","0.0","62.5","75.2"],
["1400000US06019006802","2021-01-29","0.0","0.0","25.5","55.7"],
["1400000US06019006900","2021-01-29","0.0","0.0","26.4","56.6"],
["1400000US06019007002","2021-01-29","0.0","0.0","27.8","61.8"],
["1400000US06019007003","2021-01-29","0.0","0.0","55.8","71.4"],
["1400000US06019007004","2021-01-29","0.0","0.0","54.6","71.8"],
["1400000US06019007101","2021-01-29","0.0","0.0","27.9","60.4"],
["1400000US06019007102","2021-01-29","0.0","0.0","22.0","56.5"],
["1400000US06019007202","2021-01-29","0.0","0.0","58.6","75.0"],
["1400000US06019007203","2021-01-29","0.0","0.0","77.3","87.5"],
["1400000US06019007204","2021-01-29","0.0","0.0","58.2","73.0"],
["1400000US06019007300","2021-01-29","0.0","0.0","47.8","62.4"],
["1400000US06019007400","2021-01-29","0.0","0.0","23.2","55.4"],
["1400000US06019007500","2021-01-29","0.0","0.0","27.6","58.3"],
["1400000US06019007600","2021-01-29","0.0","0.0","23.3","54.9"],
["1400000US06019007700","2021-01-29","0.0","0.0","28.8","61.3"],
["1400000US06019007801","2021-01-29","0.0","0.0","34.2","50.3"],
["1400000US06019007802","2021-01-29","0.0","0.0","26.0","38.5"],
["1400000US06019007903","2021-01-29","0.0","0.0","27.8","48.7"],
["1400000US06019008000","2021-01-29","0.0","0.0","49.7","62.5"],
["1400000US06019008100","2021-01-29","0.0","0.0","47.6","61.8"],
["1400000US06019008201","2021-01-29","0.0","0.0","26.7","50.2"],
["1400000US06019008202","2021-01-29","0.0","0.0","26.6","44.3"],
["1400000US06019008301","2021-01-29","0.0","0.0","23.3","57.4"],
["1400000US06019008303","2021-01-29","0.0","0.0","29.6","68.1"],
["1400000US06019008304","2021-01-29","0.0","0.0","17.2","43.4"],
["1400000US06019008402","2021-01-29","0.0","0.0","21.8","49.1"],
["1400000US06019008403","2021-01-29","0.0","0.0","36.8","75.0"],
["1400000US06019008404","2021-01-29","0.0","0.0","28.7","65.3"],
["1400000US06019008405","2021-01-29","0.0","0.0","25.2","59.6"],
["1400000US06019008501","2021-01-29","0.0","0.0","27.1","54.8"],
["1400000US06019008503","2021-01-29","0.0","0.0","30.3","59.1"],
["1400000US06019008504","2021-01-29","0.0","0.0","32.2","67.8"],
["1400000US06019008600","2021-01-29","0.0","0.0","27.6","64.5"],
["1400000US06021010101","2021-01-29","0.0","0.0","56.4","72.7"],
["1400000US06021010102","2021-01-29","0.0","0.0","53.5","72.7"],
["1400000US06021010200","2021-01-29","0.0","0.0","25.8","64.1"],
["1400000US06021010300","2021-01-29","0.0","0.0","19.2","49.1"],
["1400000US06021010401","2021-01-29","0.0","0.0","51.7","68.4"],
["1400000US06021010402","2021-01-29","0.0","0.0","53.5","70.6"],
["1400000US06021010501","2021-01-29","0.0","0.0","22.2","53.6"],
["1400000US06021010502","2021-01-29","0.0","0.0","44.4","58.8"],
["1400000US06023000100","2021-01-29","0.0","0.0","48.0","60.6"],
["1400000US06023000200","2021-01-29","0.0","0.0","55.7","69.9"],
["1400000US06023000300","2021-01-29","0.0","0.0","60.1","73.1"],
["1400000US06023000400","2021-01-29","0.0","0.0","56.8","70.5"],
["1400000US06023000500","2021-01-29","0.0","0.0","28.3","63.7"],
["1400000US06023000600","2021-01-29","0.0","0.0","64.5","76.9"],
["1400000US06023000700","2021-01-29","0.0","0.0","62.1","75.2"],
["1400000US06023000800","2021-01-29","0.0","0.0","60.3","73.1"],
["1400000US06023000900","2021-01-29","0.0","0.0","61.7","71.9"],
["1400000US06023001001","2021-01-29","0.0","0.0","52.1","61.7"],
["1400000US06023001002","2021-01-29","0.0","0.0","53.2","61.0"],
["1400000US06023001102","2021-01-29","0.0","0.0","57.4","70.9"],
["1400000US06023001103","2021-01-29","0.0","0.0","62.5","74.8"],
["1400000US06023001200","2021-01-29","0.0","0.0","53.8","63.8"],
["1400000US06023001300","2021-01-29","0.0","0.0","25.3","56.1"],
["1400000US06023010102","2021-01-29","0.0","0.0","15.2","33.2"],
["1400000US06023010200","2021-01-29","0.0","0.0","24.0","47.2"],
["1400000US06023010300","2021-01-29","0.0","0.0","40.6","62.2"],
["1400000US06023010400","2021-01-29","0.0","0.0","60.6","70.6"],
["1400000US06023010502","2021-01-29","0.0","0.0","58.7","71.3"],
["1400000US06023010503","2021-01-29","0.0","0.0","55.3","64.6"],
["1400000US06023010504","2021-01-29","0.0","0.0","57.8","72.6"],
["1400000US06023010600","2021-01-29","0.0","0.0","59.0","72.7"],
["1400000US06023010701","2021-01-29","0.0","0.0","60.7","73.6"],
["1400000US06023010702","2021-01-29","0.0","0.0","49.6","63.8"],
["1400000US06023010800","2021-01-29","0.0","0.0","28.1","63.5"],
["1400000US06023010901","2021-01-29","0.0","0.0","50.3","67.4"],
["1400000US06023010902","2021-01-29","0.0","0.0","37.7","51.0"],
["1400000US06023011000","2021-01-29","0.0","0.0","55.9","73.5"],
["1400000US06023011100","2021-01-29","0.0","0.0","23.8","57.6"],
["1400000US06023011200","2021-01-29","0.0","0.0","25.0","54.0"],
["1400000US06023011501","2021-01-29","0.0","0.0","15.5","32.0"],
["1400000US06023011502","2021-01-29","0.0","0.0","14.0","32.4"],
["1400000US06023011600","2021-01-29","0.0","0.0","20.9","34.7"],
["1400000US06023940000","2021-01-29","0.0","0.0","20.3","38.8"],
["1400000US06025010101","2021-01-29","0.0","0.0","5.4","12.6"],
["1400000US06025010102","2021-01-29","0.0","0.0","25.8","45.6"],
["1400000US06025010200","2021-01-29","0.0","0.0","23.0","51.2"],
["1400000US06025010300","2021-01-29","0.0","0.0","40.6","55.8"],
["1400000US06025010401","2021-01-29","0.0","0.0","31.3","60.1"],
["1400000US06025010402","2021-01-29","0.0","0.0","31.5","67.0"],
["1400000US06025010500","2021-01-29","0.0","0.0","54.8","69.6"],
["1400000US06025010600","2021-01-29","0.0","0.0","58.7","71.1"],
["1400000US06025010700","2021-01-29","0.0","0.0","30.7","66.1"],
["1400000US06025010800","2021-01-29","0.0","0.0","51.7","62.1"],
["1400000US06025010900","2021-01-29","0.0","0.0","34.6","71.6"],
["1400000US06025011001","2021-01-29","0.0","0.0","64.0","72.8"],
["1400000US06025011002","2021-01-29","0.0","0.0","61.9","73.2"],
["1400000US06025011100","2021-01-29","0.0","0.0","35.2","54.1"],
["1400000US06025011201","2021-01-29","0.0","0.0","60.4","70.4"],
["1400000US06025011202","2021-01-29","0.0","0.0","47.8","64.0"],
["1400000US06025011301","2021-01-29","0.0","0.0","39.5","61.5"],
["1400000US06025011302","2021-01-29","0.0","0.0","42.3","56.5"],
["1400000US06025011303","2021-01-29","0.0","0.0","57.6","67.1"],
["1400000US06025011400","2021-01-29","0.0","0.0","33.3","66.7"],
["1400000US06025011500","2021-01-29","0.0","0.0","29.6","62.9"],
["1400000US06025011600","2021-01-29","0.0","0.0","48.1","63.3"],
["1400000US06025011700","2021-01-29","0.0","0.0","59.0","74.8"],
["1400000US06025011801","2021-01-29","0.0","0.0","67.4","77.5"],
["1400000US06025011802","2021-01-29","0.0","0.0","39.2","71.3"],
["1400000US06025011803","2021-01-29","0.0","0.0","67.8","75.6"],
["1400000US06025011901","2021-01-29","0.0","0.0","44.9","61.5"],
["1400000US06025011902","2021-01-29","0.0","0.0","51.0","69.9"],
["1400000US06025011903","2021-01-29","0.0","0.0","62.8","73.8"],
["1400000US06025012001","2021-01-29","0.0","0.0","41.5","59.0"],
["1400000US06025012003","2021-01-29","0.0","0.0","61.1","73.9"],
["1400000US06025012004","2021-01-29","0.0","0.0","60.0","69.5"],
["1400000US06025012101","2021-01-29","0.0","0.0","25.1","58.9"],
["1400000US06025012102","2021-01-29","0.0","0.0","31.1","65.0"],
["1400000US06025012201","2021-01-29","0.0","0.0","35.1","70.5"],
["1400000US06025012202","2021-01-29","0.0","0.0","33.4","71.7"],
["1400000US06025012301","2021-01-29","0.0","0.0","18.0","26.9"],
["1400000US06025012302","2021-01-29","0.0","0.0","20.2","42.7"],
["1400000US06025012400","2021-01-29","0.0","0.0","6.0","14.6"],
["1400000US06025940000","2021-01-29","0.0","0.0","17.2","26.5"],
["1400000US06027000100","2021-01-29","0.0","0.0","56.7","72.9"],
["1400000US06027000200","2021-01-29","0.0","0.0","48.0","58.2"],
["1400000US06027000300","2021-01-29","0.0","0.0","66.0","78.8"],
["1400000US06027000400","2021-01-29","0.0","0.0","27.3","60.0"],
["1400000US06027000500","2021-01-29","0.0","0.0","27.6","43.2"],
["1400000US06027000800","2021-01-29","0.0","0.0","16.3","31.9"],
["1400000US06029000102","2021-01-29","0.0","0.0","54.1","69.1"],
["1400000US06029000103","2021-01-29","0.0","0.0","53.8","67.8"],
["1400000US06029000104","2021-01-29","0.0","0.0","58.0","70.2"],
["1400000US06029000105","2021-01-29","0.0","0.0","58.8","68.1"],
["1400000US06029000106","2021-01-29","0.0","0.0","56.9","66.5"],
["1400000US06029000201","2021-01-29","0.0","0.0","28.5","57.1"],
["1400000US06029000202","2021-01-29","0.0","0.0","30.3","61.2"],
["1400000US06029000300","2021-01-29","0.0","0.0","26.1","57.7"],
["1400000US06029000400","2021-01-29","0.0","0.0","25.1","48.7"],
["1400000US06029000504","2021-01-29","0.0","0.0","33.1","71.0"],
["1400000US06029000505","2021-01-29","0.0","0.0","67.4","79.0"],
["1400000US06029000506","2021-01-29","0.0","0.0","57.2","65.4"],
["1400000US06029000507","2021-01-29","0.0","0.0","64.3","74.4"],
["1400000US06029000508","2021-01-29","0.0","0.0","66.5","79.1"],
["1400000US06029000509","2021-01-29","0.0","0.0","75.4","83.9"],
["1400000US06029000510","2021-01-29","0.0","0.0","74.0","81.4"],
["1400000US06029000601","2021-01-29","0.0","0.0","27.3","63.0"],
["1400000US06029000602","2021-01-29","0.0","0.0","30.7","47.5"],
["1400000US06029000603","2021-01-29","0.0","0.0","29.1","52.3"],
["1400000US06029000701","2021-01-29","0.0","0.0","57.1","68.5"],
["1400000US06029000702","2021-01-29","0.0","0.0","60.4","72.6"],
["1400000US06029000800","2021-01-29","0.0","0.0","37.2","70.9"],
["1400000US06029000902","2021-01-29","0.0","0.0","57.2","69.1"],
["1400000US06029000903","2021-01-29","0.0","0.0","55.2","68.5"],
["1400000US06029000904","2021-01-29","0.0","0.0","35.2","66.8"],
["1400000US06029000905","2021-01-29","0.0","0.0","33.2","66.1"],
["1400000US06029000906","2021-01-29","0.0","0.0","32.4","62.2"],
["1400000US06029000907","2021-01-29","0.0","0.0","51.6","65.4"],
["1400000US06029000908","2021-01-29","0.0","0.0","58.1","70.1"],
["1400000US06029000909","2021-01-29","0.0","0.0","64.2","76.7"],
["1400000US06029000911","2021-01-29","0.0","0.0","55.9","67.6"],
["1400000US06029000912","2021-01-29","0.0","0.0","49.1","61.7"],
["1400000US06029000913","2021-01-29","0.0","0.0","73.8","81.8"],
["1400000US06029000914","2021-01-29","0.0","0.0","67.9","75.9"],
["1400000US06029001001","2021-01-29","0.0","0.0","52.2","63.6"],
["1400000US06029001002","2021-01-29","0.0","0.0","52.8","66.1"],
["1400000US06029001003","2021-01-29","0.0","0.0","58.8","71.8"],
["1400000US06029001101","2021-01-29","0.0","0.0","31.3","61.4"],
["1400000US06029001104","2021-01-29","0.0","0.0","30.4","55.1"],
["1400000US06029001105","2021-01-29","0.0","0.0","27.9","59.4"],
["1400000US06029001106","2021-01-29","0.0","0.0","29.9","51.9"],
["1400000US06029001107","2021-01-29","0.0","0.0","26.9","51.6"],
["1400000US06029001201","2021-01-29","0.0","0.0","29.6","56.1"],
["1400000US06029001202","2021-01-29","0.0","0.0","24.4","45.7"],
["1400000US06029001301","2021-01-29","0.0","0.0","26.5","48.0"],
["1400000US06029001302","2021-01-29","0.0","0.0","30.2","48.4"],
["1400000US06029001401","2021-01-29","0.0","0.0","28.0","51.6"],
["1400000US06029001402","2021-01-29","0.0","0.0","27.7","55.6"],
["1400000US06029001500","2021-01-29","0.0","0.0","27.4","53.1"],
["1400000US06029001600","2021-01-29","0.0","0.0","25.5","56.6"],
["1400000US06029001700","2021-01-29","0.0","0.0","58.9","69.1"],
["1400000US06029001801","2021-01-29","0.0","0.0","53.3","66.2"],
["1400000US06029001803","2021-01-29","0.0","0.0","60.5","71.3"],
["1400000US06029001804","2021-01-29","0.0","0.0","58.6","68.9"],
["1400000US06029001901","2021-01-29","0.0","0.0","53.6","65.9"],
["1400000US06029001902","2021-01-29","0.0","0.0","47.3","59.6"],
["1400000US06029002001","2021-01-29","0.0","0.0","27.4","55.0"],
["1400000US06029002002","2021-01-29","0.0","0.0","23.7","49.6"],
["1400000US06029002100","2021-01-29","0.0","0.0","23.0","47.4"],
["1400000US06029002201","2021-01-29","0.0","0.0","27.0","48.5"],
["1400000US06029002202","2021-01-29","0.0","0.0","24.3","47.8"],
["1400000US06029002302","2021-01-29","0.0","0.0","27.5","55.4"],
["1400000US06029002303","2021-01-29","0.0","0.0","50.2","65.2"],
["1400000US06029002304","2021-01-29","0.0","0.0","46.3","58.4"],
["1400000US06029002305","2021-01-29","0.0","0.0","46.3","64.0"],
["1400000US06029002401","2021-01-29","0.0","0.0","35.1","66.0"],
["1400000US06029002402","2021-01-29","0.0","0.0","44.2","69.8"],
["1400000US06029002403","2021-01-29","0.0","0.0","27.8","44.7"],
["1400000US06029002501","2021-01-29","0.0","0.0","24.2","50.0"],
["1400000US06029002502","2021-01-29","0.0","0.0","23.0","40.4"],
["1400000US06029002503","2021-01-29","0.0","0.0","27.5","55.1"],
["1400000US06029002600","2021-01-29","0.0","0.0","28.1","59.0"],
["1400000US06029002701","2021-01-29","0.0","0.0","34.3","64.3"],
["1400000US06029002702","2021-01-29","0.0","0.0","32.7","61.4"],
["1400000US06029002804","2021-01-29","0.0","0.0","26.7","83.1"],
["1400000US06029002806","2021-01-29","0.0","0.0","55.8","63.0"],
["1400000US06029002807","2021-01-29","0.0","0.0","67.5","78.5"],
["1400000US06029002811","2021-01-29","0.0","0.0","76.7","85.3"],
["1400000US06029002813","2021-01-29","0.0","0.0","51.8","60.9"],
["1400000US06029002814","2021-01-29","0.0","0.0","33.7","62.1"],
["1400000US06029002815","2021-01-29","0.0","0.0","34.4","62.2"],
["1400000US06029002816","2021-01-29","0.0","0.0","56.4","68.5"],
["1400000US06029002817","2021-01-29","0.0","0.0","56.9","68.2"],
["1400000US06029002818","2021-01-29","0.0","0.0","62.6","74.3"],
["1400000US06029002819","2021-01-29","0.0","0.0","63.2","72.0"],
["1400000US06029002820","2021-01-29","0.0","0.0","68.0","76.7"],
["1400000US06029002821","2021-01-29","0.0","0.0","62.9","73.2"],
["1400000US06029002822","2021-01-29","0.0","0.0","76.3","84.7"],
["1400000US06029002823","2021-01-29","0.0","0.0","54.7","67.2"],
["1400000US06029002824","2021-01-29","0.0","0.0","35.9","53.4"],
["1400000US06029002825","2021-01-29","0.0","0.0","34.2","63.7"],
["1400000US06029002901","2021-01-29","0.0","0.0","33.6","65.2"],
["1400000US06029002902","2021-01-29","0.0","0.0","27.8","61.0"],
["1400000US06029003001","2021-01-29","0.0","0.0","33.1","63.6"],
["1400000US06029003002","2021-01-29","0.0","0.0","28.2","50.0"],
["1400000US06029003103","2021-01-29","0.0","0.0","29.9","60.6"],
["1400000US06029003112","2021-01-29","0.0","0.0","53.4","66.1"],
["1400000US06029003113","2021-01-29","0.0","0.0","31.9","60.7"],
["1400000US06029003124","2021-01-29","0.0","0.0","60.6","73.3"],
["1400000US06029003125","2021-01-29","0.0","0.0","34.9","63.1"],
["1400000US06029003126","2021-01-29","0.0","0.0","32.8","58.3"],
["1400000US06029003127","2021-01-29","0.0","0.0","32.7","60.5"],
["1400000US06029003128","2021-01-29","0.0","0.0","35.9","68.5"],
["1400000US06029003129","2021-01-29","0.0","0.0","69.8","76.8"],
["1400000US06029003130","2021-01-29","0.0","0.0","63.3","73.7"],
["1400000US06029003131","2021-01-29","0.0","0.0","65.4","74.2"],
["1400000US06029003132","2021-01-29","0.0","0.0","34.7","65.5"],
["1400000US06029003133","2021-01-29","0.0","0.0","28.0","59.9"],
["1400000US06029003134","2021-01-29","0.0","0.0","66.7","73.0"],
["1400000US06029003135","2021-01-29","0.0","0.0","69.7","77.0"],
["1400000US06029003136","2021-01-29","0.0","0.0","57.1","70.1"],
["1400000US06029003137","2021-01-29","0.0","0.0","53.4","68.3"],
["1400000US06029003203","2021-01-29","0.0","0.0","69.8","80.3"],
["1400000US06029003207","2021-01-29","0.0","0.0","57.4","68.6"],
["1400000US06029003208","2021-01-29","0.0","0.0","53.9","64.3"],
["1400000US06029003209","2021-01-29","0.0","0.0","64.6","74.2"],
["1400000US06029003210","2021-01-29","0.0","0.0","66.4","76.3"],
["1400000US06029003211","2021-01-29","0.0","0.0","54.9","65.0"],
["1400000US06029003212","2021-01-29","0.0","0.0","74.7","82.3"],
["1400000US06029003213","2021-01-29","0.0","0.0","73.5","79.5"],
["1400000US06029003214","2021-01-29","0.0","0.0","51.1","62.7"],
["1400000US06029003215","2021-01-29","0.0","0.0","53.2","68.5"],
["1400000US06029003216","2021-01-29","0.0","0.0","60.8","70.7"],
["1400000US06029003217","2021-01-29","0.0","0.0","60.3","74.7"],
["1400000US06029003218","2021-01-29","0.0","0.0","63.2","69.4"],
["1400000US06029003219","2021-01-29","0.0","0.0","64.9","72.3"],
["1400000US06029003220","2021-01-29","0.0","0.0","58.6","66.6"],
["1400000US06029003221","2021-01-29","0.0","0.0","62.4","67.7"],
["1400000US06029003222","2021-01-29","0.0","0.0","46.6","61.6"],
["1400000US06029003303","2021-01-29","0.0","0.0","24.1","40.9"],
["1400000US06029003304","2021-01-29","0.0","0.0","40.4","56.7"],
["1400000US06029003305","2021-01-29","0.0","0.0","24.9","48.0"],
["1400000US06029003307","2021-01-29","0.0","0.0","22.6","39.6"],
["1400000US06029003308","2021-01-29","0.0","0.0","34.9","51.3"],
["1400000US06029003400","2021-01-29","0.0","0.0","26.5","55.8"],
["1400000US06029003500","2021-01-29","0.0","0.0","29.9","63.5"],
["1400000US06029003600","2021-01-29","0.0","0.0","47.3","59.9"],
["1400000US06029003806","2021-01-29","0.0","0.0","69.0","77.5"],
["1400000US06029003807","2021-01-29","0.0","0.0","62.0","75.2"],
["1400000US06029003808","2021-01-29","0.0","0.0","66.7","75.9"],
["1400000US06029003810","2021-01-29","0.0","0.0","70.3","78.7"],
["1400000US06029003811","2021-01-29","0.0","0.0","57.3","70.6"],
["1400000US06029003812","2021-01-29","0.0","0.0","59.6","71.3"],
["1400000US06029003814","2021-01-29","0.0","0.0","72.7","79.9"],
["1400000US06029003815","2021-01-29","0.0","0.0","67.9","75.7"],
["1400000US06029003816","2021-01-29","0.0","0.0","67.0","77.2"],
["1400000US06029003817","2021-01-29","0.0","0.0","72.5","79.5"],
["1400000US06029003818","2021-01-29","0.0","0.0","70.8","78.6"],
["1400000US06029003819","2021-01-29","0.0","0.0","63.3","73.5"],
["1400000US06029003820","2021-01-29","0.0","0.0","74.5","84.7"],
["1400000US06029003821","2021-01-29","0.0","0.0","73.3","81.9"],
["1400000US06029003822","2021-01-29","0.0","0.0","68.9","77.4"],
["1400000US06029003823","2021-01-29","0.0","0.0","67.3","76.6"],
["1400000US06029003824","2021-01-29","0.0","0.0","65.8","74.2"],
["1400000US06029003825","2021-01-29","0.0","0.0","74.1","78.4"],
["1400000US06029003826","2021-01-29","0.0","0.0","73.2","79.3"],
["1400000US06029003827","2021-01-29","0.0","0.0","62.7","70.2"],
["1400000US06029003900","2021-01-29","0.0","0.0","53.6","61.5"],
["1400000US06029004001","2021-01-29","0.0","0.0","31.9","60.8"],
["1400000US06029004002","2021-01-29","0.0","0.0","32.5","61.7"],
["1400000US06029004101","2021-01-29","0.0","0.0","33.0","66.0"],
["1400000US06029004102","2021-01-29","0.0","0.0","28.5","58.1"],
["1400000US06029004303","2021-01-29","0.0","0.0","52.9","67.5"],
["1400000US06029004304","2021-01-29","0.0","0.0","52.2","67.4"],
["1400000US06029004305","2021-01-29","0.0","0.0","50.2","64.5"],
["1400000US06029004402","2021-01-29","0.0","0.0","19.8","44.7"],
["1400000US06029004403","2021-01-29","0.0","0.0","30.2","62.2"],
["1400000US06029004404","2021-01-29","0.0","0.0","33.5","66.0"],
["1400000US06029004500","2021-01-29","0.0","0.0","18.0","35.6"],
["1400000US06029004605","2021-01-29","0.0","0.0","38.1","62.8"],
["1400000US06029004606","2021-01-29","0.0","0.0","34.7","60.6"],
["1400000US06029004607","2021-01-29","0.0","0.0","30.2","59.7"],
["1400000US06029004702","2021-01-29","0.0","0.0","28.7","59.3"],
["1400000US06029004703","2021-01-29","0.0","0.0","37.6","63.7"],
["1400000US06029004704","2021-01-29","0.0","0.0","31.1","61.3"],
["1400000US06029004801","2021-01-29","0.0","0.0","28.4","62.6"],
["1400000US06029004802","2021-01-29","0.0","0.0","26.2","51.8"],
["1400000US06029004901","2021-01-29","0.0","0.0","47.8","63.1"],
["1400000US06029004903","2021-01-29","0.0","0.0","37.2","72.2"],
["1400000US06029004904","2021-01-29","0.0","0.0","38.2","76.8"],
["1400000US06029005003","2021-01-29","0.0","0.0","46.7","60.8"],
["1400000US06029005005","2021-01-29","0.0","0.0","42.8","56.7"],
["1400000US06029005006","2021-01-29","0.0","0.0","59.9","75.2"],
["1400000US06029005103","2021-01-29","0.0","0.0","29.2","73.3"],
["1400000US06029005104","2021-01-29","0.0","0.0","69.1","80.2"],
["1400000US06029005203","2021-01-29","0.0","0.0","21.7","48.7"],
["1400000US06029005205","2021-01-29","0.0","0.0","20.1","44.3"],
["1400000US06029005206","2021-01-29","0.0","0.0","16.5","47.7"],
["1400000US06029005207","2021-01-29","0.0","0.0","19.8","41.9"],
["1400000US06029005208","2021-01-29","0.0","0.0","16.1","32.4"],
["1400000US06029005300","2021-01-29","0.0","0.0","48.9","54.9"],
["1400000US06029005402","2021-01-29","0.0","0.0","66.6","75.6"],
["1400000US06029005405","2021-01-29","0.0","0.0","52.2","63.6"],
["1400000US06029005406","2021-01-29","0.0","0.0","69.9","77.4"],
["1400000US06029005407","2021-01-29","0.0","0.0","64.2","74.7"],
["1400000US06029005408","2021-01-29","0.0","0.0","58.0","66.7"],
["1400000US06029005409","2021-01-29","0.0","0.0","65.8","74.4"],
["1400000US06029005410","2021-01-29","0.0","0.0","63.5","73.3"],
["1400000US06029005508","2021-01-29","0.0","0.0","50.9","62.6"],
["1400000US06029005509","2021-01-29","0.0","0.0","61.1","72.2"],
["1400000US06029005510","2021-01-29","0.0","0.0","36.8","49.7"],
["1400000US06029005511","2021-01-29","0.0","0.0","53.8","65.8"],
["1400000US06029005512","2021-01-29","0.0","0.0","57.9","68.1"],
["1400000US06029005513","2021-01-29","0.0","0.0","51.4","60.2"],
["1400000US06029005514","2021-01-29","0.0","0.0","40.6","50.8"],
["1400000US06029005600","2021-01-29","0.0","0.0","23.5","48.6"],
["1400000US06029005700","2021-01-29","0.0","0.0","56.9","60.3"],
["1400000US06029005803","2021-01-29","0.0","0.0","45.7","57.0"],
["1400000US06029005804","2021-01-29","0.0","0.0","50.1","59.8"],
["1400000US06029005805","2021-01-29","0.0","0.0","66.6","75.3"],
["1400000US06029005806","2021-01-29","0.0","0.0","68.4","75.9"],
["1400000US06029005900","2021-01-29","0.0","0.0","47.1","56.8"],
["1400000US06029006003","2021-01-29","0.0","0.0","59.3","69.7"],
["1400000US06029006004","2021-01-29","0.0","0.0","20.5","47.6"],
["1400000US06029006006","2021-01-29","0.0","0.0","64.9","75.8"],
["1400000US06029006009","2021-01-29","0.0","0.0","57.5","66.4"],
["1400000US06029006010","2021-01-29","0.0","0.0","63.3","73.9"],
["1400000US06029006011","2021-01-29","0.0","0.0","58.6","69.3"],
["1400000US06029006012","2021-01-29","0.0","0.0","45.0","54.4"],
["1400000US06029006101","2021-01-29","0.0","0.0","50.2","65.3"],
["1400000US06029006102","2021-01-29","0.0","0.0","64.7","74.9"],
["1400000US06029006201","2021-01-29","0.0","0.0","24.7","53.9"],
["1400000US06029006202","2021-01-29","0.0","0.0","31.3","54.0"],
["1400000US06029006301","2021-01-29","0.0","0.0","28.3","62.3"],
["1400000US06029006303","2021-01-29","0.0","0.0","26.2","53.4"],
["1400000US06029006304","2021-01-29","0.0","0.0","27.0","54.6"],
["1400000US06029006403","2021-01-29","0.0","0.0","29.9","53.8"],
["1400000US06029006404","2021-01-29","0.0","0.0","39.3","52.2"],
["1400000US06029006405","2021-01-29","0.0","0.0","27.2","55.2"],
["1400000US06029006406","2021-01-29","0.0","0.0","26.4","50.8"],
["1400000US06029006500","2021-01-29","0.0","0.0","23.1","45.2"],
["1400000US06029006600","2021-01-29","0.0","0.0","27.0","51.1"],
["1400000US06031000100","2021-01-29","0.0","0.0","25.0","62.3"],
["1400000US06031000200","2021-01-29","0.0","0.0","25.9","61.4"],
["1400000US06031000402","2021-01-29","0.0","0.0","59.8","70.3"],
["1400000US06031000403","2021-01-29","0.0","0.0","56.8","68.5"],
["1400000US06031000405","2021-01-29","0.0","0.0","57.4","66.8"],
["1400000US06031000406","2021-01-29","0.0","0.0","64.2","73.2"],
["1400000US06031000407","2021-01-29","0.0","0.0","61.8","72.6"],
["1400000US06031000500","2021-01-29","0.0","0.0","30.0","59.2"],
["1400000US06031000602","2021-01-29","0.0","0.0","62.5","74.2"],
["1400000US06031000603","2021-01-29","0.0","0.0","70.8","79.6"],
["1400000US06031000604","2021-01-29","0.0","0.0","68.0","77.8"],
["1400000US06031000701","2021-01-29","0.0","0.0","65.6","78.6"],
["1400000US06031000702","2021-01-29","0.0","0.0","61.2","76.2"],
["1400000US06031000800","2021-01-29","0.0","0.0","50.8","68.6"],
["1400000US06031000901","2021-01-29","0.0","0.0","49.9","65.0"],
["1400000US06031000902","2021-01-29","0.0","0.0","42.1","58.3"],
["1400000US06031001001","2021-01-29","0.0","0.0","62.5","76.6"],
["1400000US06031001002","2021-01-29","0.0","0.0","31.8","63.1"],
["1400000US06031001003","2021-01-29","0.0","0.0","60.0","72.7"],
["1400000US06031001100","2021-01-29","0.0","0.0","28.8","60.3"],
["1400000US06031001200","2021-01-29","0.0","0.0","27.5","63.1"],
["1400000US06031001300","2021-01-29","0.0","0.0","30.1","57.5"],
["1400000US06031001401","2021-01-29","0.0","0.0","32.5","63.4"],
["1400000US06031001402","2021-01-29","0.0","0.0","25.6","58.2"],
["1400000US06031001500","2021-01-29","0.0","0.0","29.5","63.4"],
["1400000US06031001601","2021-01-29","0.0","0.0","29.8","49.7"],
["1400000US06031001702","2021-01-29","0.0","0.0","42.8","58.7"],
["1400000US06031001703","2021-01-29","0.0","0.0","41.1","58.1"],
["1400000US06031980000","2021-01-29","0.0","0.0","55.8","59.6"],
["1400000US06033000100","2021-01-29","0.0","0.0","20.9","44.0"],
["1400000US06033000300","2021-01-29","0.0","0.0","48.8","61.9"],
["1400000US06033000401","2021-01-29","0.0","0.0","29.9","66.8"],
["1400000US06033000402","2021-01-29","0.0","0.0","25.1","63.2"],
["1400000US06033000501","2021-01-29","0.0","0.0","24.6","43.4"],
["1400000US06033000502","2021-01-29","0.0","0.0","25.2","44.5"],
["1400000US06033000601","2021-01-29","0.0","0.0","18.0","38.0"],
["1400000US06033000602","2021-01-29","0.0","0.0","16.6","34.9"],
["1400000US06033000702","2021-01-29","0.0","0.0","26.1","42.9"],
["1400000US06033000703","2021-01-29","0.0","0.0","22.2","45.5"],
["1400000US06033000704","2021-01-29","0.0","0.0","18.1","34.2"],
["1400000US06033000801","2021-01-29","0.0","0.0","32.7","46.2"],
["1400000US06033000802","2021-01-29","0.0","0.0","24.0","42.6"],
["1400000US06033000901","2021-01-29","0.0","0.0","50.7","60.7"],
["1400000US06033000902","2021-01-29","0.0","0.0","41.9","52.1"],
["1400000US06033001000","2021-01-29","0.0","0.0","28.1","57.9"],
["1400000US06033001101","2021-01-29","0.0","0.0","35.2","45.2"],
["1400000US06033001102","2021-01-29","0.0","0.0","21.3","34.1"],
["1400000US06033001200","2021-01-29","0.0","0.0","37.8","48.5"],
["1400000US06033001301","2021-01-29","0.0","0.0","60.5","70.9"],
["1400000US06033001302","2021-01-29","0.0","0.0","40.1","50.0"],
["1400000US06035040100","2021-01-29","0.0","0.0","21.2","40.2"],
["1400000US06035040200","2021-01-29","0.0","0.0","19.3","33.2"],
["1400000US06035040302","2021-01-29","0.0","0.0","56.5","68.3"],
["1400000US06035040303","2021-01-29","0.0","0.0","46.2","60.8"],
["1400000US06035040304","2021-01-29","0.0","0.0","27.0","59.4"],
["1400000US06035040305","2021-01-29","0.0","0.0","57.0","69.0"],
["1400000US06035040400","2021-01-29","0.0","0.0","24.1","44.8"],
["1400000US06035040500","2021-01-29","0.0","0.0","43.9","60.0"],
["1400000US06035040600","2021-01-29","0.0","0.0","15.2","30.1"],
["1400000US06037101110","2021-01-29","0.0","0.0","54.4","63.3"],
["1400000US06037101122","2021-01-29","0.0","0.0","59.2","66.6"],
["1400000US06037101220","2021-01-29","0.0","0.0","49.6","59.3"],
["1400000US06037101221","2021-01-29","0.0","0.0","50.8","58.1"],
["1400000US06037101222","2021-01-29","0.0","0.0","49.2","57.7"],
["1400000US06037101300","2021-01-29","0.0","0.0","50.5","56.9"],
["1400000US06037101400","2021-01-29","0.0","0.0","37.8","43.0"],
["1400000US06037102103","2021-01-29","0.0","0.0","60.6","69.0"],
["1400000US06037102104","2021-01-29","0.0","0.0","63.5","71.9"],
["1400000US06037102105","2021-01-29","0.0","0.0","55.0","63.0"],
["1400000US06037102107","2021-01-29","0.0","0.0","45.9","53.7"],
["1400000US06037103101","2021-01-29","0.0","0.0","58.6","67.3"],
["1400000US06037103102","2021-01-29","0.0","0.0","53.3","61.4"],
["1400000US06037103201","2021-01-29","0.0","0.0","49.2","59.5"],
["1400000US06037103202","2021-01-29","0.0","0.0","46.7","55.6"],
["1400000US06037103300","2021-01-29","0.0","0.0","50.0","56.9"],
["1400000US06037103401","2021-01-29","0.0","0.0","56.3","65.0"],
["1400000US06037103402","2021-01-29","0.0","0.0","51.8","61.0"],
["1400000US06037104103","2021-01-29","0.0","0.0","66.9","76.3"],
["1400000US06037104105","2021-01-29","0.0","0.0","60.9","72.5"],
["1400000US06037104108","2021-01-29","0.0","0.0","34.7","57.6"],
["1400000US06037104124","2021-01-29","0.0","0.0","59.1","69.2"],
["1400000US06037104201","2021-01-29","0.0","0.0","51.9","64.5"],
["1400000US06037104203","2021-01-29","0.0","0.0","36.1","60.3"],
["1400000US06037104204","2021-01-29","0.0","0.0","53.6","64.6"],
["1400000US06037104310","2021-01-29","0.0","0.0","32.6","56.5"],
["1400000US06037104321","2021-01-29","0.0","0.0","29.4","48.1"],
["1400000US06037104322","2021-01-29","0.0","0.0","32.0","52.4"],
["1400000US06037104401","2021-01-29","0.0","0.0","37.7","57.0"],
["1400000US06037104403","2021-01-29","0.0","0.0","45.3","57.3"],
["1400000US06037104404","2021-01-29","0.0","0.0","40.9","50.2"],
["1400000US06037104500","2021-01-29","0.0","0.0","33.6","54.2"],
["1400000US06037104610","2021-01-29","0.0","0.0","30.4","50.1"],
["1400000US06037104620","2021-01-29","0.0","0.0","39.0","64.7"],
["1400000US06037104701","2021-01-29","0.0","0.0","30.1","48.1"],
["1400000US06037104703","2021-01-29","0.0","0.0","31.2","49.0"],
["1400000US06037104704","2021-01-29","0.0","0.0","33.3","54.2"],
["1400000US06037104821","2021-01-29","0.0","0.0","37.1","58.5"],
["1400000US06037104822","2021-01-29","0.0","0.0","54.8","68.4"],
["1400000US06037104823","2021-01-29","0.0","0.0","40.0","64.6"],
["1400000US06037104824","2021-01-29","0.0","0.0","37.5","57.3"],
["1400000US06037106010","2021-01-29","0.0","0.0","60.3","69.3"],
["1400000US06037106020","2021-01-29","0.0","0.0","64.2","74.4"],
["1400000US06037106111","2021-01-29","0.0","0.0","48.7","59.1"],
["1400000US06037106112","2021-01-29","0.0","0.0","63.1","72.6"],
["1400000US06037106113","2021-01-29","0.0","0.0","64.6","74.3"],
["1400000US06037106114","2021-01-29","0.0","0.0","52.6","62.1"],
["1400000US06037106403","2021-01-29","0.0","0.0","56.1","66.4"],
["1400000US06037106405","2021-01-29","0.0","0.0","58.4","66.9"],
["1400000US06037106406","2021-01-29","0.0","0.0","64.0","74.2"],
["1400000US06037106407","2021-01-29","0.0","0.0","39.2","65.9"],
["1400000US06037106408","2021-01-29","0.0","0.0","46.9","55.2"],
["1400000US06037106510","2021-01-29","0.0","0.0","58.1","66.8"],
["1400000US06037106520","2021-01-29","0.0","0.0","35.4","63.8"],
["1400000US06037106603","2021-01-29","0.0","0.0","72.3","78.3"],
["1400000US06037106604","2021-01-29","0.0","0.0","50.7","61.9"],
["1400000US06037106641","2021-01-29","0.0","0.0","73.3","82.1"],
["1400000US06037106642","2021-01-29","0.0","0.0","73.3","83.6"],
["1400000US06037106643","2021-01-29","0.0","0.0","67.0","73.5"],
["1400000US06037106645","2021-01-29","0.0","0.0","71.2","79.2"],
["1400000US06037106646","2021-01-29","0.0","0.0","67.2","77.7"],
["1400000US06037106648","2021-01-29","0.0","0.0","50.5","59.0"],
["1400000US06037106649","2021-01-29","0.0","0.0","65.3","76.3"],
["1400000US06037107010","2021-01-29","0.0","0.0","37.0","59.5"],
["1400000US06037107020","2021-01-29","0.0","0.0","59.4","69.0"],
["1400000US06037108101","2021-01-29","0.0","0.0","76.0","84.0"],
["1400000US06037108102","2021-01-29","0.0","0.0","71.5","77.8"],
["1400000US06037108103","2021-01-29","0.0","0.0","70.5","78.1"],
["1400000US06037108104","2021-01-29","0.0","0.0","76.1","85.2"],
["1400000US06037108202","2021-01-29","0.0","0.0","60.7","66.7"],
["1400000US06037108203","2021-01-29","0.0","0.0","70.7","79.2"],
["1400000US06037108204","2021-01-29","0.0","0.0","64.4","71.1"],
["1400000US06037109100","2021-01-29","0.0","0.0","39.4","50.3"],
["1400000US06037109200","2021-01-29","0.0","0.0","64.5","72.9"],
["1400000US06037109300","2021-01-29","0.0","0.0","69.1","77.8"],
["1400000US06037109400","2021-01-29","0.0","0.0","38.1","67.9"],
["1400000US06037109500","2021-01-29","0.0","0.0","34.6","53.5"],
["1400000US06037109601","2021-01-29","0.0","0.0","65.4","75.5"],
["1400000US06037109603","2021-01-29","0.0","0.0","60.7","72.2"],
["1400000US06037109604","2021-01-29","0.0","0.0","59.9","70.4"],
["1400000US06037109700","2021-01-29","0.0","0.0","67.9","76.7"],
["1400000US06037109800","2021-01-29","0.0","0.0","64.6","74.8"],
["1400000US06037111100","2021-01-29","0.0","0.0","67.7","77.6"],
["1400000US06037111201","2021-01-29","0.0","0.0","71.1","79.6"],
["1400000US06037111202","2021-01-29","0.0","0.0","66.5","76.6"],
["1400000US06037111204","2021-01-29","0.0","0.0","77.3","85.5"],
["1400000US06037111205","2021-01-29","0.0","0.0","58.7","65.7"],
["1400000US06037111206","2021-01-29","0.0","0.0","73.5","82.0"],
["1400000US06037111302","2021-01-29","0.0","0.0","65.4","72.6"],
["1400000US06037111303","2021-01-29","0.0","0.0","63.7","73.5"],
["1400000US06037111304","2021-01-29","0.0","0.0","52.7","59.1"],
["1400000US06037111401","2021-01-29","0.0","0.0","70.0","77.1"],
["1400000US06037111402","2021-01-29","0.0","0.0","61.8","70.9"],
["1400000US06037113101","2021-01-29","0.0","0.0","62.3","70.8"],
["1400000US06037113102","2021-01-29","0.0","0.0","69.3","76.2"],
["1400000US06037113211","2021-01-29","0.0","0.0","63.6","72.0"],
["1400000US06037113212","2021-01-29","0.0","0.0","68.5","76.6"],
["1400000US06037113213","2021-01-29","0.0","0.0","65.1","73.8"],
["1400000US06037113231","2021-01-29","0.0","0.0","57.3","64.3"],
["1400000US06037113232","2021-01-29","0.0","0.0","71.9","79.6"],
["1400000US06037113234","2021-01-29","0.0","0.0","38.7","69.8"],
["1400000US06037113235","2021-01-29","0.0","0.0","56.3","64.6"],
["1400000US06037113237","2021-01-29","0.0","0.0","57.0","66.3"],
["1400000US06037113238","2021-01-29","0.0","0.0","56.0","64.5"],
["1400000US06037113239","2021-01-29","0.0","0.0","45.9","56.5"],
["1400000US06037113301","2021-01-29","0.0","0.0","42.0","47.6"],
["1400000US06037113303","2021-01-29","0.0","0.0","54.4","64.6"],
["1400000US06037113322","2021-01-29","0.0","0.0","73.9","81.7"],
["1400000US06037113323","2021-01-29","0.0","0.0","58.2","66.9"],
["1400000US06037113324","2021-01-29","0.0","0.0","59.8","67.4"],
["1400000US06037113423","2021-01-29","0.0","0.0","66.4","75.9"],
["1400000US06037113424","2021-01-29","0.0","0.0","55.3","63.1"],
["1400000US06037113425","2021-01-29","0.0","0.0","56.5","63.3"],
["1400000US06037113426","2021-01-29","0.0","0.0","56.4","68.9"],
["1400000US06037113427","2021-01-29","0.0","0.0","55.9","64.4"],
["1400000US06037113428","2021-01-29","0.0","0.0","68.6","76.6"],
["1400000US06037115101","2021-01-29","0.0","0.0","67.1","75.6"],
["1400000US06037115103","2021-01-29","0.0","0.0","6.2","6.4"],
["1400000US06037115104","2021-01-29","0.0","0.0","53.8","58.5"],
["1400000US06037115202","2021-01-29","0.0","0.0","57.8","65.8"],
["1400000US06037115203","2021-01-29","0.0","0.0","55.4","63.7"],
["1400000US06037115204","2021-01-29","0.0","0.0","56.7","64.1"],
["1400000US06037115301","2021-01-29","0.0","0.0","56.7","65.1"],
["1400000US06037115302","2021-01-29","0.0","0.0","56.3","68.0"],
["1400000US06037115401","2021-01-29","0.0","0.0","58.4","67.9"],
["1400000US06037115403","2021-01-29","0.0","0.0","51.4","61.9"],
["1400000US06037115404","2021-01-29","0.0","0.0","51.4","59.3"],
["1400000US06037117101","2021-01-29","0.0","0.0","61.4","69.8"],
["1400000US06037117102","2021-01-29","0.0","0.0","57.7","66.5"],
["1400000US06037117201","2021-01-29","0.0","0.0","56.5","67.5"],
["1400000US06037117202","2021-01-29","0.0","0.0","58.0","68.7"],
["1400000US06037117301","2021-01-29","0.0","0.0","75.9","85.1"],
["1400000US06037117302","2021-01-29","0.0","0.0","65.9","73.8"],
["1400000US06037117303","2021-01-29","0.0","0.0","66.6","75.4"],
["1400000US06037117404","2021-01-29","0.0","0.0","61.2","70.0"],
["1400000US06037117405","2021-01-29","0.0","0.0","37.9","56.3"],
["1400000US06037117407","2021-01-29","0.0","0.0","48.1","57.8"],
["1400000US06037117408","2021-01-29","0.0","0.0","51.6","60.3"],
["1400000US06037117510","2021-01-29","0.0","0.0","48.4","56.7"],
["1400000US06037117520","2021-01-29","0.0","0.0","44.1","52.2"],
["1400000US06037117530","2021-01-29","0.0","0.0","36.4","58.1"],
["1400000US06037119001","2021-01-29","0.0","0.0","68.2","79.1"],
["1400000US06037119003","2021-01-29","0.0","0.0","51.5","64.9"],
["1400000US06037119004","2021-01-29","0.0","0.0","51.3","64.5"],
["1400000US06037119201","2021-01-29","0.0","0.0","43.4","74.3"],
["1400000US06037119202","2021-01-29","0.0","0.0","60.2","72.7"],
["1400000US06037119310","2021-01-29","0.0","0.0","59.2","72.1"],
["1400000US06037119320","2021-01-29","0.0","0.0","56.9","66.7"],
["1400000US06037119340","2021-01-29","0.0","0.0","43.9","53.7"],
["1400000US06037119341","2021-01-29","0.0","0.0","55.1","68.2"],
["1400000US06037119342","2021-01-29","0.0","0.0","45.8","67.6"],
["1400000US06037119400","2021-01-29","0.0","0.0","61.1","72.8"],
["1400000US06037119700","2021-01-29","0.0","0.0","62.2","74.0"],
["1400000US06037119801","2021-01-29","0.0","0.0","66.0","76.6"],
["1400000US06037119802","2021-01-29","0.0","0.0","63.4","72.7"],
["1400000US06037119900","2021-01-29","0.0","0.0","43.4","72.7"],
["1400000US06037120010","2021-01-29","0.0","0.0","56.5","66.6"],
["1400000US06037120020","2021-01-29","0.0","0.0","49.5","62.2"],
["1400000US06037120030","2021-01-29","0.0","0.0","39.5","50.1"],
["1400000US06037120103","2021-01-29","0.0","0.0","34.9","56.4"],
["1400000US06037120104","2021-01-29","0.0","0.0","42.8","53.0"],
["1400000US06037120105","2021-01-29","0.0","0.0","37.6","69.3"],
["1400000US06037120106","2021-01-29","0.0","0.0","37.6","61.7"],
["1400000US06037120107","2021-01-29","0.0","0.0","43.0","58.4"],
["1400000US06037120108","2021-01-29","0.0","0.0","50.5","61.4"],
["1400000US06037120300","2021-01-29","0.0","0.0","59.7","72.3"],
["1400000US06037120400","2021-01-29","0.0","0.0","60.0","70.1"],
["1400000US06037121010","2021-01-29","0.0","0.0","58.3","69.6"],
["1400000US06037121020","2021-01-29","0.0","0.0","61.8","70.3"],
["1400000US06037121101","2021-01-29","0.0","0.0","49.8","62.0"],
["1400000US06037121102","2021-01-29","0.0","0.0","20.8","35.6"],
["1400000US06037121210","2021-01-29","0.0","0.0","34.6","63.7"],
["1400000US06037121221","2021-01-29","0.0","0.0","62.6","74.4"],
["1400000US06037121222","2021-01-29","0.0","0.0","43.7","52.6"],
["1400000US06037121600","2021-01-29","0.0","0.0","63.4","72.8"],
["1400000US06037121801","2021-01-29","0.0","0.0","39.6","60.8"],
["1400000US06037121802","2021-01-29","0.0","0.0","39.4","63.2"],
["1400000US06037121900","2021-01-29","0.0","0.0","37.4","46.9"],
["1400000US06037122000","2021-01-29","0.0","0.0","40.1","62.2"],
["1400000US06037122120","2021-01-29","0.0","0.0","58.5","70.6"],
["1400000US06037122121","2021-01-29","0.0","0.0","57.9","70.7"],
["1400000US06037122122","2021-01-29","0.0","0.0","33.1","41.9"],
["1400000US06037122200","2021-01-29","0.0","0.0","48.8","59.5"],
["1400000US06037122410","2021-01-29","0.0","0.0","46.2","55.7"],
["1400000US06037122420","2021-01-29","0.0","0.0","52.8","64.0"],
["1400000US06037123010","2021-01-29","0.0","0.0","40.7","64.2"],
["1400000US06037123020","2021-01-29","0.0","0.0","52.4","65.0"],
["1400000US06037123103","2021-01-29","0.0","0.0","61.8","70.3"],
["1400000US06037123104","2021-01-29","0.0","0.0","42.0","64.8"],
["1400000US06037123203","2021-01-29","0.0","0.0","33.8","50.2"],
["1400000US06037123204","2021-01-29","0.0","0.0","45.9","55.2"],
["1400000US06037123205","2021-01-29","0.0","0.0","35.4","51.6"],
["1400000US06037123206","2021-01-29","0.0","0.0","44.3","69.2"],
["1400000US06037123301","2021-01-29","0.0","0.0","54.9","63.1"],
["1400000US06037123303","2021-01-29","0.0","0.0","57.0","66.9"],
["1400000US06037123304","2021-01-29","0.0","0.0","54.8","65.7"],
["1400000US06037123410","2021-01-29","0.0","0.0","41.9","64.8"],
["1400000US06037123420","2021-01-29","0.0","0.0","53.1","63.0"],
["1400000US06037123510","2021-01-29","0.0","0.0","51.9","62.1"],
["1400000US06037123520","2021-01-29","0.0","0.0","58.1","66.9"],
["1400000US06037123601","2021-01-29","0.0","0.0","60.0","66.8"],
["1400000US06037123602","2021-01-29","0.0","0.0","61.9","69.5"],
["1400000US06037123700","2021-01-29","0.0","0.0","62.2","70.7"],
["1400000US06037123800","2021-01-29","0.0","0.0","58.1","65.5"],
["1400000US06037123901","2021-01-29","0.0","0.0","53.5","61.2"],
["1400000US06037123902","2021-01-29","0.0","0.0","63.7","71.8"],
["1400000US06037124000","2021-01-29","0.0","0.0","60.7","68.3"],
["1400000US06037124102","2021-01-29","0.0","0.0","51.4","59.5"],
["1400000US06037124103","2021-01-29","0.0","0.0","56.4","66.3"],
["1400000US06037124104","2021-01-29","0.0","0.0","56.2","65.1"],
["1400000US06037124105","2021-01-29","0.0","0.0","53.1","61.4"],
["1400000US06037124201","2021-01-29","0.0","0.0","54.6","63.8"],
["1400000US06037124203","2021-01-29","0.0","0.0","55.1","63.7"],
["1400000US06037124204","2021-01-29","0.0","0.0","47.9","57.0"],
["1400000US06037124300","2021-01-29","0.0","0.0","52.2","61.2"],
["1400000US06037124400","2021-01-29","0.0","0.0","64.8","73.2"],
["1400000US06037124500","2021-01-29","0.0","0.0","63.6","71.3"],
["1400000US06037124600","2021-01-29","0.0","0.0","64.2","71.0"],
["1400000US06037124700","2021-01-29","0.0","0.0","62.8","69.0"],
["1400000US06037124902","2021-01-29","0.0","0.0","55.5","64.0"],
["1400000US06037124903","2021-01-29","0.0","0.0","59.4","65.2"],
["1400000US06037125101","2021-01-29","0.0","0.0","61.6","67.7"],
["1400000US06037125102","2021-01-29","0.0","0.0","57.6","63.9"],
["1400000US06037125200","2021-01-29","0.0","0.0","51.2","56.2"],
["1400000US06037125310","2021-01-29","0.0","0.0","45.7","51.3"],
["1400000US06037125321","2021-01-29","0.0","0.0","52.4","58.9"],
["1400000US06037125322","2021-01-29","0.0","0.0","40.6","45.6"],
["1400000US06037125402","2021-01-29","0.0","0.0","64.1","69.5"],
["1400000US06037125403","2021-01-29","0.0","0.0","56.8","61.9"],
["1400000US06037125404","2021-01-29","0.0","0.0","45.8","49.0"],
["1400000US06037125501","2021-01-29","0.0","0.0","57.2","63.6"],
["1400000US06037125502","2021-01-29","0.0","0.0","60.0","66.1"],
["1400000US06037125600","2021-01-29","0.0","0.0","61.5","70.2"],
["1400000US06037127102","2021-01-29","0.0","0.0","48.9","57.0"],
["1400000US06037127103","2021-01-29","0.0","0.0","47.5","54.6"],
["1400000US06037127104","2021-01-29","0.0","0.0","54.8","62.7"],
["1400000US06037127210","2021-01-29","0.0","0.0","49.5","58.6"],
["1400000US06037127220","2021-01-29","0.0","0.0","56.8","68.6"],
["1400000US06037127300","2021-01-29","0.0","0.0","49.8","57.4"],
["1400000US06037127400","2021-01-29","0.0","0.0","51.6","61.3"],
["1400000US06037127520","2021-01-29","0.0","0.0","44.2","58.0"],
["1400000US06037127603","2021-01-29","0.0","0.0","52.5","60.6"],
["1400000US06037127604","2021-01-29","0.0","0.0","51.7","62.1"],
["1400000US06037127605","2021-01-29","0.0","0.0","49.7","57.9"],
["1400000US06037127606","2021-01-29","0.0","0.0","60.4","69.1"],
["1400000US06037127711","2021-01-29","0.0","0.0","57.2","65.9"],
["1400000US06037127712","2021-01-29","0.0","0.0","40.4","47.3"],
["1400000US06037127803","2021-01-29","0.0","0.0","51.7","61.2"],
["1400000US06037127804","2021-01-29","0.0","0.0","54.3","62.3"],
["1400000US06037127805","2021-01-29","0.0","0.0","51.7","61.7"],
["1400000US06037127806","2021-01-29","0.0","0.0","52.6","61.3"],
["1400000US06037127910","2021-01-29","0.0","0.0","45.9","53.8"],
["1400000US06037127920","2021-01-29","0.0","0.0","57.1","63.9"],
["1400000US06037128101","2021-01-29","0.0","0.0","60.9","69.0"],
["1400000US06037128102","2021-01-29","0.0","0.0","52.2","60.4"],
["1400000US06037128210","2021-01-29","0.0","0.0","42.9","52.8"],
["1400000US06037128220","2021-01-29","0.0","0.0","56.1","64.9"],
["1400000US06037128302","2021-01-29","0.0","0.0","48.2","57.6"],
["1400000US06037128303","2021-01-29","0.0","0.0","36.7","45.9"],
["1400000US06037128400","2021-01-29","0.0","0.0","57.6","63.9"],
["1400000US06037128500","2021-01-29","0.0","0.0","57.3","64.3"],
["1400000US06037128601","2021-01-29","0.0","0.0","53.4","61.8"],
["1400000US06037128602","2021-01-29","0.0","0.0","62.2","68.9"],
["1400000US06037128703","2021-01-29","0.0","0.0","59.8","68.2"],
["1400000US06037128704","2021-01-29","0.0","0.0","66.3","73.5"],
["1400000US06037128801","2021-01-29","0.0","0.0","58.5","65.0"],
["1400000US06037128802","2021-01-29","0.0","0.0","61.0","67.8"],
["1400000US06037128910","2021-01-29","0.0","0.0","60.0","66.1"],
["1400000US06037131021","2021-01-29","0.0","0.0","56.8","66.0"],
["1400000US06037131022","2021-01-29","0.0","0.0","58.5","68.5"],
["1400000US06037131023","2021-01-29","0.0","0.0","53.1","64.7"],
["1400000US06037131024","2021-01-29","0.0","0.0","51.0","59.1"],
["1400000US06037131100","2021-01-29","0.0","0.0","67.5","76.6"],
["1400000US06037131200","2021-01-29","0.0","0.0","63.8","74.8"],
["1400000US06037131300","2021-01-29","0.0","0.0","71.6","81.2"],
["1400000US06037131400","2021-01-29","0.0","0.0","60.1","69.1"],
["1400000US06037131600","2021-01-29","0.0","0.0","60.3","69.6"],
["1400000US06037131701","2021-01-29","0.0","0.0","61.4","71.6"],
["1400000US06037131702","2021-01-29","0.0","0.0","61.4","72.0"],
["1400000US06037131801","2021-01-29","0.0","0.0","54.6","66.3"],
["1400000US06037131802","2021-01-29","0.0","0.0","59.5","68.7"],
["1400000US06037131900","2021-01-29","0.0","0.0","72.4","80.4"],
["1400000US06037132001","2021-01-29","0.0","0.0","68.2","76.3"],
["1400000US06037132002","2021-01-29","0.0","0.0","65.9","76.3"],
["1400000US06037132101","2021-01-29","0.0","0.0","60.1","69.2"],
["1400000US06037132102","2021-01-29","0.0","0.0","54.9","63.2"],
["1400000US06037132301","2021-01-29","0.0","0.0","53.3","66.3"],
["1400000US06037132302","2021-01-29","0.0","0.0","62.6","73.8"],
["1400000US06037132501","2021-01-29","0.0","0.0","58.8","70.1"],
["1400000US06037132502","2021-01-29","0.0","0.0","54.6","67.2"],
["1400000US06037132700","2021-01-29","0.0","0.0","62.8","74.0"],
["1400000US06037132900","2021-01-29","0.0","0.0","61.1","71.4"],
["1400000US06037133000","2021-01-29","0.0","0.0","65.6","75.7"],
["1400000US06037133101","2021-01-29","0.0","0.0","59.3","70.2"],
["1400000US06037133102","2021-01-29","0.0","0.0","58.6","71.7"],
["1400000US06037134001","2021-01-29","0.0","0.0","52.8","65.3"],
["1400000US06037134002","2021-01-29","0.0","0.0","55.9","67.9"],
["1400000US06037134101","2021-01-29","0.0","0.0","61.5","72.1"],
["1400000US06037134103","2021-01-29","0.0","0.0","45.9","74.9"],
["1400000US06037134104","2021-01-29","0.0","0.0","61.8","69.2"],
["1400000US06037134201","2021-01-29","0.0","0.0","57.0","65.8"],
["1400000US06037134302","2021-01-29","0.0","0.0","68.5","77.9"],
["1400000US06037134303","2021-01-29","0.0","0.0","63.6","74.1"],
["1400000US06037134304","2021-01-29","0.0","0.0","62.7","73.6"],
["1400000US06037134305","2021-01-29","0.0","0.0","54.0","64.1"],
["1400000US06037134306","2021-01-29","0.0","0.0","55.6","65.2"],
["1400000US06037134421","2021-01-29","0.0","0.0","74.0","80.8"],
["1400000US06037134422","2021-01-29","0.0","0.0","65.0","73.0"],
["1400000US06037134423","2021-01-29","0.0","0.0","70.3","79.6"],
["1400000US06037134424","2021-01-29","0.0","0.0","66.3","73.5"],
["1400000US06037134520","2021-01-29","0.0","0.0","31.3","50.9"],
["1400000US06037134521","2021-01-29","0.0","0.0","42.2","50.9"],
["1400000US06037134522","2021-01-29","0.0","0.0","44.8","55.1"],
["1400000US06037134710","2021-01-29","0.0","0.0","54.5","66.0"],
["1400000US06037134720","2021-01-29","0.0","0.0","59.3","69.8"],
["1400000US06037134801","2021-01-29","0.0","0.0","66.3","75.7"],
["1400000US06037134802","2021-01-29","0.0","0.0","64.0","75.7"],
["1400000US06037134901","2021-01-29","0.0","0.0","67.8","77.9"],
["1400000US06037134904","2021-01-29","0.0","0.0","59.5","69.3"],
["1400000US06037134905","2021-01-29","0.0","0.0","51.2","54.6"],
["1400000US06037134906","2021-01-29","0.0","0.0","53.9","60.9"],
["1400000US06037134907","2021-01-29","0.0","0.0","55.8","58.8"],
["1400000US06037135102","2021-01-29","0.0","0.0","69.6","77.4"],
["1400000US06037135111","2021-01-29","0.0","0.0","65.5","74.9"],
["1400000US06037135113","2021-01-29","0.0","0.0","54.8","61.7"],
["1400000US06037135115","2021-01-29","0.0","0.0","46.0","51.3"],
["1400000US06037135116","2021-01-29","0.0","0.0","46.6","58.9"],
["1400000US06037135201","2021-01-29","0.0","0.0","64.0","73.7"],
["1400000US06037135202","2021-01-29","0.0","0.0","74.7","83.5"],
["1400000US06037135204","2021-01-29","0.0","0.0","71.4","80.5"],
["1400000US06037135205","2021-01-29","0.0","0.0","75.1","84.0"],
["1400000US06037137000","2021-01-29","0.0","0.0","66.6","75.8"],
["1400000US06037137103","2021-01-29","0.0","0.0","64.4","71.3"],
["1400000US06037137104","2021-01-29","0.0","0.0","64.4","75.9"],
["1400000US06037137202","2021-01-29","0.0","0.0","50.9","57.8"],
["1400000US06037137203","2021-01-29","0.0","0.0","58.1","65.7"],
["1400000US06037137301","2021-01-29","0.0","0.0","63.6","71.6"],
["1400000US06037137302","2021-01-29","0.0","0.0","72.6","81.0"],
["1400000US06037137401","2021-01-29","0.0","0.0","62.4","70.9"],
["1400000US06037137402","2021-01-29","0.0","0.0","61.9","70.1"],
["1400000US06037137501","2021-01-29","0.0","0.0","48.6","54.4"],
["1400000US06037137502","2021-01-29","0.0","0.0","54.7","61.7"],
["1400000US06037137504","2021-01-29","0.0","0.0","65.3","73.0"],
["1400000US06037138000","2021-01-29","0.0","0.0","56.7","64.2"],
["1400000US06037139001","2021-01-29","0.0","0.0","65.8","74.0"],
["1400000US06037139200","2021-01-29","0.0","0.0","63.1","71.9"],
["1400000US06037139301","2021-01-29","0.0","0.0","59.5","68.5"],
["1400000US06037139302","2021-01-29","0.0","0.0","57.0","65.7"],
["1400000US06037139303","2021-01-29","0.0","0.0","57.3","64.9"],
["1400000US06037139401","2021-01-29","0.0","0.0","48.9","57.4"],
["1400000US06037139402","2021-01-29","0.0","0.0","54.3","63.6"],
["1400000US06037139502","2021-01-29","0.0","0.0","56.2","67.2"],
["1400000US06037139504","2021-01-29","0.0","0.0","56.7","67.0"],
["1400000US06037139505","2021-01-29","0.0","0.0","55.0","64.9"],
["1400000US06037139506","2021-01-29","0.0","0.0","61.2","71.1"],
["1400000US06037139600","2021-01-29","0.0","0.0","45.9","53.1"],
["1400000US06037139701","2021-01-29","0.0","0.0","57.1","63.9"],
["1400000US06037139703","2021-01-29","0.0","0.0","59.9","68.8"],
["1400000US06037139704","2021-01-29","0.0","0.0","62.9","71.1"],
["1400000US06037139705","2021-01-29","0.0","0.0","66.3","73.9"],
["1400000US06037139801","2021-01-29","0.0","0.0","63.3","71.7"],
["1400000US06037139802","2021-01-29","0.0","0.0","64.5","71.9"],
["1400000US06037141101","2021-01-29","0.0","0.0","52.5","57.4"],
["1400000US06037141102","2021-01-29","0.0","0.0","57.7","65.0"],
["1400000US06037141201","2021-01-29","0.0","0.0","59.3","65.2"],
["1400000US06037141202","2021-01-29","0.0","0.0","61.6","68.5"],
["1400000US06037141303","2021-01-29","0.0","0.0","57.9","65.5"],
["1400000US06037141304","2021-01-29","0.0","0.0","54.8","63.6"],
["1400000US06037141305","2021-01-29","0.0","0.0","55.9","63.2"],
["1400000US06037141306","2021-01-29","0.0","0.0","57.8","63.4"],
["1400000US06037141400","2021-01-29","0.0","0.0","55.9","64.3"],
["1400000US06037141500","2021-01-29","0.0","0.0","65.0","72.8"],
["1400000US06037141600","2021-01-29","0.0","0.0","61.5","68.4"],
["1400000US06037141700","2021-01-29","0.0","0.0","56.4","62.9"],
["1400000US06037143101","2021-01-29","0.0","0.0","57.4","62.9"],
["1400000US06037143102","2021-01-29","0.0","0.0","57.9","62.9"],
["1400000US06037143200","2021-01-29","0.0","0.0","59.4","64.2"],
["1400000US06037143301","2021-01-29","0.0","0.0","58.0","64.4"],
["1400000US06037143302","2021-01-29","0.0","0.0","58.5","64.7"],
["1400000US06037143401","2021-01-29","0.0","0.0","61.1","66.9"],
["1400000US06037143402","2021-01-29","0.0","0.0","57.9","63.3"],
["1400000US06037143500","2021-01-29","0.0","0.0","60.6","66.8"],
["1400000US06037143602","2021-01-29","0.0","0.0","55.0","61.4"],
["1400000US06037143603","2021-01-29","0.0","0.0","63.6","68.1"],
["1400000US06037143605","2021-01-29","0.0","0.0","47.2","50.1"],
["1400000US06037143606","2021-01-29","0.0","0.0","52.6","56.5"],
["1400000US06037143700","2021-01-29","0.0","0.0","40.0","43.9"],
["1400000US06037143801","2021-01-29","0.0","0.0","49.7","54.8"],
["1400000US06037143802","2021-01-29","0.0","0.0","56.1","62.2"],
["1400000US06037143901","2021-01-29","0.0","0.0","55.6","61.2"],
["1400000US06037143902","2021-01-29","0.0","0.0","51.2","56.7"],
["1400000US06037181000","2021-01-29","0.0","0.0","61.9","71.2"],
["1400000US06037181300","2021-01-29","0.0","0.0","64.8","72.3"],
["1400000US06037181400","2021-01-29","0.0","0.0","52.5","60.3"],
["1400000US06037181500","2021-01-29","0.0","0.0","59.1","67.7"],
["1400000US06037181600","2021-01-29","0.0","0.0","62.8","70.4"],
["1400000US06037183101","2021-01-29","0.0","0.0","55.7","63.7"],
["1400000US06037183103","2021-01-29","0.0","0.0","52.6","60.3"],
["1400000US06037183104","2021-01-29","0.0","0.0","58.1","67.6"],
["1400000US06037183220","2021-01-29","0.0","0.0","53.9","62.5"],
["1400000US06037183221","2021-01-29","0.0","0.0","56.3","61.9"],
["1400000US06037183222","2021-01-29","0.0","0.0","51.4","61.8"],
["1400000US06037183300","2021-01-29","0.0","0.0","56.1","64.8"],
["1400000US06037183401","2021-01-29","0.0","0.0","59.1","66.1"],
["1400000US06037183402","2021-01-29","0.0","0.0","51.0","60.3"],
["1400000US06037183510","2021-01-29","0.0","0.0","56.8","66.3"],
["1400000US06037183520","2021-01-29","0.0","0.0","52.7","58.3"],
["1400000US06037183610","2021-01-29","0.0","0.0","53.6","60.3"],
["1400000US06037183620","2021-01-29","0.0","0.0","50.9","59.3"],
["1400000US06037183701","2021-01-29","0.0","0.0","46.3","54.1"],
["1400000US06037183702","2021-01-29","0.0","0.0","54.7","62.4"],
["1400000US06037183810","2021-01-29","0.0","0.0","41.3","46.4"],
["1400000US06037183820","2021-01-29","0.0","0.0","43.1","50.1"],
["1400000US06037185101","2021-01-29","0.0","0.0","44.3","51.9"],
["1400000US06037185102","2021-01-29","0.0","0.0","45.3","51.0"],
["1400000US06037185202","2021-01-29","0.0","0.0","38.0","43.6"],
["1400000US06037185203","2021-01-29","0.0","0.0","43.1","49.9"],
["1400000US06037185204","2021-01-29","0.0","0.0","53.3","59.7"],
["1400000US06037185310","2021-01-29","0.0","0.0","49.6","60.2"],
["1400000US06037185320","2021-01-29","0.0","0.0","44.8","52.9"],
["1400000US06037186100","2021-01-29","0.0","0.0","66.0","74.6"],
["1400000US06037186201","2021-01-29","0.0","0.0","49.9","58.7"],
["1400000US06037186202","2021-01-29","0.0","0.0","54.3","62.5"],
["1400000US06037186203","2021-01-29","0.0","0.0","56.1","62.9"],
["1400000US06037186301","2021-01-29","0.0","0.0","55.0","62.7"],
["1400000US06037186302","2021-01-29","0.0","0.0","50.5","57.2"],
["1400000US06037186401","2021-01-29","0.0","0.0","42.9","52.3"],
["1400000US06037186403","2021-01-29","0.0","0.0","49.5","60.3"],
["1400000US06037186404","2021-01-29","0.0","0.0","52.6","59.7"],
["1400000US06037187101","2021-01-29","0.0","0.0","61.5","71.7"],
["1400000US06037187102","2021-01-29","0.0","0.0","56.3","66.6"],
["1400000US06037187200","2021-01-29","0.0","0.0","49.3","56.6"],
["1400000US06037187300","2021-01-29","0.0","0.0","54.6","59.6"],
["1400000US06037188100","2021-01-29","0.0","0.0","54.8","62.7"],
["1400000US06037188201","2021-01-29","0.0","0.0","61.5","67.1"],
["1400000US06037188202","2021-01-29","0.0","0.0","60.7","66.7"],
["1400000US06037188300","2021-01-29","0.0","0.0","61.6","71.7"],
["1400000US06037189101","2021-01-29","0.0","0.0","56.9","61.0"],
["1400000US06037189102","2021-01-29","0.0","0.0","64.5","70.4"],
["1400000US06037189201","2021-01-29","0.0","0.0","63.1","67.8"],
["1400000US06037189202","2021-01-29","0.0","0.0","62.2","69.6"],
["1400000US06037189300","2021-01-29","0.0","0.0","52.5","58.5"],
["1400000US06037189400","2021-01-29","0.0","0.0","48.8","54.4"],
["1400000US06037189501","2021-01-29","0.0","0.0","60.4","65.8"],
["1400000US06037189502","2021-01-29","0.0","0.0","57.0","63.2"],
["1400000US06037189600","2021-01-29","0.0","0.0","46.9","50.8"],
["1400000US06037189702","2021-01-29","0.0","0.0","43.2","48.0"],
["1400000US06037189703","2021-01-29","0.0","0.0","39.4","43.5"],
["1400000US06037189704","2021-01-29","0.0","0.0","37.1","40.6"],
["1400000US06037189801","2021-01-29","0.0","0.0","54.6","60.5"],
["1400000US06037189802","2021-01-29","0.0","0.0","56.0","62.3"],
["1400000US06037189903","2021-01-29","0.0","0.0","49.6","54.7"],
["1400000US06037189904","2021-01-29","0.0","0.0","53.6","57.9"],
["1400000US06037189905","2021-01-29","0.0","0.0","49.8","55.6"],
["1400000US06037189906","2021-01-29","0.0","0.0","50.0","54.7"],
["1400000US06037189907","2021-01-29","0.0","0.0","56.1","62.3"],
["1400000US06037190101","2021-01-29","0.0","0.0","39.8","44.7"],
["1400000US06037190102","2021-01-29","0.0","0.0","44.8","49.0"],
["1400000US06037190201","2021-01-29","0.0","0.0","34.8","40.5"],
["1400000US06037190202","2021-01-29","0.0","0.0","35.4","39.8"],
["1400000US06037190302","2021-01-29","0.0","0.0","44.9","51.1"],
["1400000US06037190303","2021-01-29","0.0","0.0","53.6","59.0"],
["1400000US06037190401","2021-01-29","0.0","0.0","58.3","64.0"],
["1400000US06037190402","2021-01-29","0.0","0.0","59.1","67.4"],
["1400000US06037190510","2021-01-29","0.0","0.0","49.8","55.7"],
["1400000US06037190520","2021-01-29","0.0","0.0","51.7","60.0"],
["1400000US06037190701","2021-01-29","0.0","0.0","27.6","33.2"],
["1400000US06037190702","2021-01-29","0.0","0.0","44.4","49.0"],
["1400000US06037190801","2021-01-29","0.0","0.0","39.4","50.9"],
["1400000US06037190802","2021-01-29","0.0","0.0","41.1","47.6"],
["1400000US06037190901","2021-01-29","0.0","0.0","40.1","49.7"],
["1400000US06037190902","2021-01-29","0.0","0.0","45.7","51.6"],
["1400000US06037191000","2021-01-29","0.0","0.0","34.8","38.2"],
["1400000US06037191110","2021-01-29","0.0","0.0","54.0","61.4"],
["1400000US06037191120","2021-01-29","0.0","0.0","48.7","56.3"],
["1400000US06037191201","2021-01-29","0.0","0.0","42.5","48.9"],
["1400000US06037191203","2021-01-29","0.0","0.0","42.6","61.7"],
["1400000US06037191204","2021-01-29","0.0","0.0","49.5","59.0"],
["1400000US06037191301","2021-01-29","0.0","0.0","47.6","54.7"],
["1400000US06037191302","2021-01-29","0.0","0.0","39.4","44.7"],
["1400000US06037191410","2021-01-29","0.0","0.0","48.4","60.1"],
["1400000US06037191420","2021-01-29","0.0","0.0","54.6","62.0"],
["1400000US06037191500","2021-01-29","0.0","0.0","49.1","59.2"],
["1400000US06037191610","2021-01-29","0.0","0.0","50.0","59.9"],
["1400000US06037191620","2021-01-29","0.0","0.0","36.5","56.9"],
["1400000US06037191710","2021-01-29","0.0","0.0","41.3","50.9"],
["1400000US06037191720","2021-01-29","0.0","0.0","46.9","58.5"],
["1400000US06037191810","2021-01-29","0.0","0.0","41.1","48.9"],
["1400000US06037191820","2021-01-29","0.0","0.0","45.3","51.3"],
["1400000US06037191901","2021-01-29","0.0","0.0","37.6","41.6"],
["1400000US06037191902","2021-01-29","0.0","0.0","55.5","62.0"],
["1400000US06037192001","2021-01-29","0.0","0.0","48.4","54.8"],
["1400000US06037192002","2021-01-29","0.0","0.0","50.0","55.3"],
["1400000US06037192300","2021-01-29","0.0","0.0","56.7","63.2"],
["1400000US06037192410","2021-01-29","0.0","0.0","61.9","68.3"],
["1400000US06037192420","2021-01-29","0.0","0.0","50.4","57.1"],
["1400000US06037192510","2021-01-29","0.0","0.0","50.1","60.1"],
["1400000US06037192520","2021-01-29","0.0","0.0","36.3","56.4"],
["1400000US06037192610","2021-01-29","0.0","0.0","49.7","59.2"],
["1400000US06037192620","2021-01-29","0.0","0.0","48.5","57.8"],
["1400000US06037192700","2021-01-29","0.0","0.0","46.4","55.4"],
["1400000US06037194101","2021-01-29","0.0","0.0","52.8","58.4"],
["1400000US06037194102","2021-01-29","0.0","0.0","43.8","48.9"],
["1400000US06037194200","2021-01-29","0.0","0.0","39.0","43.5"],
["1400000US06037194300","2021-01-29","0.0","0.0","35.7","40.6"],
["1400000US06037194401","2021-01-29","0.0","0.0","52.6","58.4"],
["1400000US06037194402","2021-01-29","0.0","0.0","52.2","56.9"],
["1400000US06037194500","2021-01-29","0.0","0.0","36.6","41.3"],
["1400000US06037195100","2021-01-29","0.0","0.0","59.7","64.9"],
["1400000US06037195201","2021-01-29","0.0","0.0","58.2","65.2"],
["1400000US06037195202","2021-01-29","0.0","0.0","59.6","65.0"],
["1400000US06037195300","2021-01-29","0.0","0.0","60.6","66.4"],
["1400000US06037195400","2021-01-29","0.0","0.0","55.9","61.7"],
["1400000US06037195500","2021-01-29","0.0","0.0","57.0","62.5"],
["1400000US06037195600","2021-01-29","0.0","0.0","52.2","61.2"],
["1400000US06037195710","2021-01-29","0.0","0.0","50.1","58.0"],
["1400000US06037195720","2021-01-29","0.0","0.0","52.4","58.8"],
["1400000US06037195802","2021-01-29","0.0","0.0","53.7","61.6"],
["1400000US06037195803","2021-01-29","0.0","0.0","54.0","60.2"],
["1400000US06037195804","2021-01-29","0.0","0.0","57.6","66.1"],
["1400000US06037195901","2021-01-29","0.0","0.0","58.8","64.0"],
["1400000US06037195902","2021-01-29","0.0","0.0","63.0","68.7"],
["1400000US06037195903","2021-01-29","0.0","0.0","60.7","67.5"],
["1400000US06037197200","2021-01-29","0.0","0.0","57.7","67.5"],
["1400000US06037197300","2021-01-29","0.0","0.0","53.1","58.8"],
["1400000US06037197410","2021-01-29","0.0","0.0","55.4","61.2"],
["1400000US06037197420","2021-01-29","0.0","0.0","52.8","60.1"],
["1400000US06037197500","2021-01-29","0.0","0.0","49.2","55.0"],
["1400000US06037197600","2021-01-29","0.0","0.0","49.0","54.9"],
["1400000US06037197700","2021-01-29","0.0","0.0","54.2","60.6"],
["1400000US06037199001","2021-01-29","0.0","0.0","39.9","47.8"],
["1400000US06037199002","2021-01-29","0.0","0.0","37.9","43.5"],
["1400000US06037199110","2021-01-29","0.0","0.0","35.7","43.9"],
["1400000US06037199120","2021-01-29","0.0","0.0","49.0","56.4"],
["1400000US06037199201","2021-01-29","0.0","0.0","51.0","57.5"],
["1400000US06037199202","2021-01-29","0.0","0.0","38.8","45.0"],
["1400000US06037199300","2021-01-29","0.0","0.0","38.3","44.5"],
["1400000US06037199400","2021-01-29","0.0","0.0","45.6","53.7"],
["1400000US06037199700","2021-01-29","0.0","0.0","29.9","44.2"],
["1400000US06037199801","2021-01-29","0.0","0.0","57.4","65.4"],
["1400000US06037199802","2021-01-29","0.0","0.0","53.9","63.5"],
["1400000US06037199900","2021-01-29","0.0","0.0","37.1","46.4"],
["1400000US06037201110","2021-01-29","0.0","0.0","45.2","52.6"],
["1400000US06037201120","2021-01-29","0.0","0.0","48.9","56.4"],
["1400000US06037201200","2021-01-29","0.0","0.0","47.1","55.2"],
["1400000US06037201301","2021-01-29","0.0","0.0","33.9","57.5"],
["1400000US06037201302","2021-01-29","0.0","0.0","60.8","68.5"],
["1400000US06037201401","2021-01-29","0.0","0.0","45.0","52.5"],
["1400000US06037201402","2021-01-29","0.0","0.0","58.3","70.7"],
["1400000US06037201501","2021-01-29","0.0","0.0","52.8","63.9"],
["1400000US06037201503","2021-01-29","0.0","0.0","40.3","60.7"],
["1400000US06037201504","2021-01-29","0.0","0.0","33.9","53.7"],
["1400000US06037201601","2021-01-29","0.0","0.0","45.0","53.2"],
["1400000US06037201602","2021-01-29","0.0","0.0","30.8","49.0"],
["1400000US06037201700","2021-01-29","0.0","0.0","48.5","54.3"],
["1400000US06037203100","2021-01-29","0.0","0.0","41.2","53.4"],
["1400000US06037203200","2021-01-29","0.0","0.0","47.0","58.6"],
["1400000US06037203300","2021-01-29","0.0","0.0","35.7","42.8"],
["1400000US06037203500","2021-01-29","0.0","0.0","44.0","51.7"],
["1400000US06037203601","2021-01-29","0.0","0.0","46.1","57.9"],
["1400000US06037203602","2021-01-29","0.0","0.0","49.5","60.5"],
["1400000US06037203710","2021-01-29","0.0","0.0","47.9","58.4"],
["1400000US06037203720","2021-01-29","0.0","0.0","42.1","52.7"],
["1400000US06037203800","2021-01-29","0.0","0.0","51.7","60.6"],
["1400000US06037203900","2021-01-29","0.0","0.0","47.3","58.5"],
["1400000US06037204110","2021-01-29","0.0","0.0","50.1","62.8"],
["1400000US06037204120","2021-01-29","0.0","0.0","38.7","61.6"],
["1400000US06037204200","2021-01-29","0.0","0.0","36.7","43.2"],
["1400000US06037204300","2021-01-29","0.0","0.0","49.0","60.6"],
["1400000US06037204410","2021-01-29","0.0","0.0","46.3","56.3"],
["1400000US06037204420","2021-01-29","0.0","0.0","28.3","47.1"],
["1400000US06037204600","2021-01-29","0.0","0.0","36.5","58.8"],
["1400000US06037204700","2021-01-29","0.0","0.0","36.8","56.0"],
["1400000US06037204810","2021-01-29","0.0","0.0","45.3","54.2"],
["1400000US06037204820","2021-01-29","0.0","0.0","46.1","57.8"],
["1400000US06037204910","2021-01-29","0.0","0.0","38.0","58.3"],
["1400000US06037204920","2021-01-29","0.0","0.0","29.0","48.2"],
["1400000US06037205110","2021-01-29","0.0","0.0","53.6","64.1"],
["1400000US06037205120","2021-01-29","0.0","0.0","26.4","42.2"],
["1400000US06037206010","2021-01-29","0.0","0.0","41.7","50.7"],
["1400000US06037206020","2021-01-29","0.0","0.0","49.8","51.2"],
["1400000US06037206050","2021-01-29","0.0","0.0","20.7","42.6"],
["1400000US06037206051","2021-01-29","0.0","0.0","20.0","21.6"],
["1400000US06037206052","2021-01-29","0.0","0.0","40.2","41.9"],
["1400000US06037206053","2021-01-29","0.0","0.0","37.1","45.8"],
["1400000US06037206054","2021-01-29","0.0","0.0","41.2","50.9"],
["1400000US06037206201","2021-01-29","0.0","0.0","36.6","42.4"],
["1400000US06037206202","2021-01-29","0.0","0.0","39.8","51.4"],
["1400000US06037206301","2021-01-29","0.0","0.0","15.9","40.1"],
["1400000US06037206302","2021-01-29","0.0","0.0","18.1","46.8"],
["1400000US06037206303","2021-01-29","0.0","0.0","10.1","22.1"],
["1400000US06037207101","2021-01-29","0.0","0.0","43.1","49.8"],
["1400000US06037207102","2021-01-29","0.0","0.0","48.5","54.2"],
["1400000US06037207103","2021-01-29","0.0","0.0","42.8","50.6"],
["1400000US06037207303","2021-01-29","0.0","0.0","42.7","47.6"],
["1400000US06037207304","2021-01-29","0.0","0.0","39.3","53.2"],
["1400000US06037207305","2021-01-29","0.0","0.0","38.9","41.4"],
["1400000US06037207306","2021-01-29","0.0","0.0","37.8","43.8"],
["1400000US06037207307","2021-01-29","0.0","0.0","34.4","41.0"],
["1400000US06037207308","2021-01-29","0.0","0.0","44.8","47.4"],
["1400000US06037207400","2021-01-29","0.0","0.0","29.6","31.2"],
["1400000US06037207501","2021-01-29","0.0","0.0","57.2","62.6"],
["1400000US06037207502","2021-01-29","0.0","0.0","44.5","52.7"],
["1400000US06037207711","2021-01-29","0.0","0.0","24.1","25.5"],
["1400000US06037207712","2021-01-29","0.0","0.0","37.2","41.5"],
["1400000US06037207901","2021-01-29","0.0","0.0","32.9","36.1"],
["1400000US06037207902","2021-01-29","0.0","0.0","39.7","41.4"],
["1400000US06037208001","2021-01-29","0.0","0.0","33.7","37.0"],
["1400000US06037208002","2021-01-29","0.0","0.0","44.7","53.3"],
["1400000US06037208301","2021-01-29","0.0","0.0","40.2","51.4"],
["1400000US06037208302","2021-01-29","0.0","0.0","44.6","54.5"],
["1400000US06037208401","2021-01-29","0.0","0.0","46.5","58.7"],
["1400000US06037208402","2021-01-29","0.0","0.0","39.8","48.2"],
["1400000US06037208501","2021-01-29","0.0","0.0","47.4","55.5"],
["1400000US06037208502","2021-01-29","0.0","0.0","44.1","58.3"],
["1400000US06037208610","2021-01-29","0.0","0.0","49.1","58.3"],
["1400000US06037208620","2021-01-29","0.0","0.0","51.0","59.0"],
["1400000US06037208710","2021-01-29","0.0","0.0","56.1","64.9"],
["1400000US06037208720","2021-01-29","0.0","0.0","43.0","57.2"],
["1400000US06037208801","2021-01-29","0.0","0.0","46.6","55.7"],
["1400000US06037208802","2021-01-29","0.0","0.0","45.1","56.2"],
["1400000US06037208902","2021-01-29","0.0","0.0","34.0","41.1"],
["1400000US06037208903","2021-01-29","0.0","0.0","28.3","43.7"],
["1400000US06037208904","2021-01-29","0.0","0.0","30.3","53.6"],
["1400000US06037209103","2021-01-29","0.0","0.0","31.5","49.8"],
["1400000US06037209104","2021-01-29","0.0","0.0","47.4","59.6"],
["1400000US06037209105","2021-01-29","0.0","0.0","37.4","49.9"],
["1400000US06037209106","2021-01-29","0.0","0.0","44.3","54.7"],
["1400000US06037209201","2021-01-29","0.0","0.0","40.5","43.5"],
["1400000US06037209202","2021-01-29","0.0","0.0","38.9","45.2"],
["1400000US06037209300","2021-01-29","0.0","0.0","36.5","42.5"],
["1400000US06037209401","2021-01-29","0.0","0.0","43.0","53.5"],
["1400000US06037209402","2021-01-29","0.0","0.0","32.2","41.8"],
["1400000US06037209403","2021-01-29","0.0","0.0","30.7","53.9"],
["1400000US06037209510","2021-01-29","0.0","0.0","41.1","49.3"],
["1400000US06037209520","2021-01-29","0.0","0.0","39.8","46.8"],
["1400000US06037209810","2021-01-29","0.0","0.0","44.3","52.2"],
["1400000US06037209820","2021-01-29","0.0","0.0","41.9","51.7"],
["1400000US06037210010","2021-01-29","0.0","0.0","30.7","51.0"],
["1400000US06037211000","2021-01-29","0.0","0.0","56.2","62.1"],
["1400000US06037211121","2021-01-29","0.0","0.0","42.7","48.8"],
["1400000US06037211122","2021-01-29","0.0","0.0","45.8","49.8"],
["1400000US06037211123","2021-01-29","0.0","0.0","45.7","51.1"],
["1400000US06037211124","2021-01-29","0.0","0.0","48.2","54.5"],
["1400000US06037211201","2021-01-29","0.0","0.0","53.8","63.1"],
["1400000US06037211202","2021-01-29","0.0","0.0","53.2","62.5"],
["1400000US06037211310","2021-01-29","0.0","0.0","40.8","60.9"],
["1400000US06037211320","2021-01-29","0.0","0.0","51.1","60.6"],
["1400000US06037211410","2021-01-29","0.0","0.0","48.9","57.9"],
["1400000US06037211420","2021-01-29","0.0","0.0","51.1","61.6"],
["1400000US06037211500","2021-01-29","0.0","0.0","57.9","64.9"],
["1400000US06037211701","2021-01-29","0.0","0.0","52.1","58.8"],
["1400000US06037211703","2021-01-29","0.0","0.0","55.7","64.4"],
["1400000US06037211704","2021-01-29","0.0","0.0","52.7","61.5"],
["1400000US06037211802","2021-01-29","0.0","0.0","56.1","64.0"],
["1400000US06037211803","2021-01-29","0.0","0.0","47.9","53.8"],
["1400000US06037211804","2021-01-29","0.0","0.0","54.4","62.1"],
["1400000US06037211910","2021-01-29","0.0","0.0","53.9","62.3"],
["1400000US06037211921","2021-01-29","0.0","0.0","46.4","55.5"],
["1400000US06037211922","2021-01-29","0.0","0.0","49.8","57.9"],
["1400000US06037212101","2021-01-29","0.0","0.0","45.3","50.3"],
["1400000US06037212102","2021-01-29","0.0","0.0","48.9","57.7"],
["1400000US06037212202","2021-01-29","0.0","0.0","37.4","46.2"],
["1400000US06037212203","2021-01-29","0.0","0.0","34.5","50.8"],
["1400000US06037212204","2021-01-29","0.0","0.0","32.5","40.3"],
["1400000US06037212303","2021-01-29","0.0","0.0","47.0","55.4"],
["1400000US06037212304","2021-01-29","0.0","0.0","35.3","41.9"],
["1400000US06037212305","2021-01-29","0.0","0.0","45.0","52.9"],
["1400000US06037212306","2021-01-29","0.0","0.0","45.4","54.0"],
["1400000US06037212410","2021-01-29","0.0","0.0","39.7","46.7"],
["1400000US06037212420","2021-01-29","0.0","0.0","49.6","56.7"],
["1400000US06037212501","2021-01-29","0.0","0.0","53.9","61.0"],
["1400000US06037212502","2021-01-29","0.0","0.0","46.1","50.8"],
["1400000US06037212610","2021-01-29","0.0","0.0","52.3","60.5"],
["1400000US06037212620","2021-01-29","0.0","0.0","55.2","63.8"],
["1400000US06037212701","2021-01-29","0.0","0.0","49.1","57.2"],
["1400000US06037212702","2021-01-29","0.0","0.0","59.4","67.2"],
["1400000US06037212800","2021-01-29","0.0","0.0","54.3","62.8"],
["1400000US06037212900","2021-01-29","0.0","0.0","37.6","56.5"],
["1400000US06037213100","2021-01-29","0.0","0.0","51.2","59.5"],
["1400000US06037213201","2021-01-29","0.0","0.0","40.6","47.8"],
["1400000US06037213202","2021-01-29","0.0","0.0","44.6","53.4"],
["1400000US06037213310","2021-01-29","0.0","0.0","40.9","49.9"],
["1400000US06037213320","2021-01-29","0.0","0.0","31.0","39.9"],
["1400000US06037213401","2021-01-29","0.0","0.0","52.2","61.7"],
["1400000US06037213402","2021-01-29","0.0","0.0","48.7","56.6"],
["1400000US06037214000","2021-01-29","0.0","0.0","49.1","58.3"],
["1400000US06037214100","2021-01-29","0.0","0.0","58.7","67.6"],
["1400000US06037214400","2021-01-29","0.0","0.0","61.0","66.4"],
["1400000US06037214501","2021-01-29","0.0","0.0","55.6","60.3"],
["1400000US06037214503","2021-01-29","0.0","0.0","59.5","66.0"],
["1400000US06037214504","2021-01-29","0.0","0.0","55.7","60.2"],
["1400000US06037214505","2021-01-29","0.0","0.0","51.2","55.5"],
["1400000US06037214600","2021-01-29","0.0","0.0","53.9","59.8"],
["1400000US06037214700","2021-01-29","0.0","0.0","51.4","57.3"],
["1400000US06037214800","2021-01-29","0.0","0.0","52.1","56.7"],
["1400000US06037214902","2021-01-29","0.0","0.0","40.8","44.8"],
["1400000US06037214903","2021-01-29","0.0","0.0","28.8","33.8"],
["1400000US06037214904","2021-01-29","0.0","0.0","50.0","55.0"],
["1400000US06037215101","2021-01-29","0.0","0.0","57.6","61.6"],
["1400000US06037215102","2021-01-29","0.0","0.0","57.6","62.0"],
["1400000US06037216100","2021-01-29","0.0","0.0","65.0","73.0"],
["1400000US06037216201","2021-01-29","0.0","0.0","57.0","61.9"],
["1400000US06037216202","2021-01-29","0.0","0.0","57.4","62.8"],
["1400000US06037216301","2021-01-29","0.0","0.0","53.3","58.5"],
["1400000US06037216302","2021-01-29","0.0","0.0","52.6","59.8"],
["1400000US06037216401","2021-01-29","0.0","0.0","47.3","53.2"],
["1400000US06037216402","2021-01-29","0.0","0.0","48.6","56.0"],
["1400000US06037216700","2021-01-29","0.0","0.0","54.7","63.0"],
["1400000US06037216800","2021-01-29","0.0","0.0","51.2","56.1"],
["1400000US06037216901","2021-01-29","0.0","0.0","59.7","66.4"],
["1400000US06037216902","2021-01-29","0.0","0.0","63.3","71.0"],
["1400000US06037217001","2021-01-29","0.0","0.0","52.1","60.9"],
["1400000US06037217002","2021-01-29","0.0","0.0","53.3","60.3"],
["1400000US06037217101","2021-01-29","0.0","0.0","52.3","61.6"],
["1400000US06037217102","2021-01-29","0.0","0.0","58.5","65.6"],
["1400000US06037217200","2021-01-29","0.0","0.0","53.1","60.9"],
["1400000US06037218110","2021-01-29","0.0","0.0","45.6","55.7"],
["1400000US06037218120","2021-01-29","0.0","0.0","37.4","58.4"],
["1400000US06037218210","2021-01-29","0.0","0.0","46.7","57.0"],
["1400000US06037218220","2021-01-29","0.0","0.0","49.6","60.0"],
["1400000US06037218300","2021-01-29","0.0","0.0","49.8","59.1"],
["1400000US06037218400","2021-01-29","0.0","0.0","51.1","60.2"],
["1400000US06037218500","2021-01-29","0.0","0.0","49.7","59.2"],
["1400000US06037218600","2021-01-29","0.0","0.0","54.3","63.6"],
["1400000US06037218701","2021-01-29","0.0","0.0","54.4","62.1"],
["1400000US06037218702","2021-01-29","0.0","0.0","49.6","62.6"],
["1400000US06037218800","2021-01-29","0.0","0.0","45.6","56.9"],
["1400000US06037218900","2021-01-29","0.0","0.0","50.1","60.5"],
["1400000US06037219010","2021-01-29","0.0","0.0","50.7","62.4"],
["1400000US06037219020","2021-01-29","0.0","0.0","53.1","64.9"],
["1400000US06037219300","2021-01-29","0.0","0.0","49.0","60.7"],
["1400000US06037219500","2021-01-29","0.0","0.0","62.8","75.0"],
["1400000US06037219700","2021-01-29","0.0","0.0","47.2","54.0"],
["1400000US06037219800","2021-01-29","0.0","0.0","45.4","54.1"],
["1400000US06037219901","2021-01-29","0.0","0.0","44.8","55.2"],
["1400000US06037219902","2021-01-29","0.0","0.0","34.6","55.7"],
["1400000US06037220000","2021-01-29","0.0","0.0","37.1","57.5"],
["1400000US06037220100","2021-01-29","0.0","0.0","58.4","72.8"],
["1400000US06037221110","2021-01-29","0.0","0.0","35.0","50.3"],
["1400000US06037221120","2021-01-29","0.0","0.0","45.1","51.5"],
["1400000US06037221210","2021-01-29","0.0","0.0","45.3","53.5"],
["1400000US06037221220","2021-01-29","0.0","0.0","38.4","48.8"],
["1400000US06037221302","2021-01-29","0.0","0.0","35.6","53.5"],
["1400000US06037221303","2021-01-29","0.0","0.0","39.0","46.5"],
["1400000US06037221304","2021-01-29","0.0","0.0","50.0","60.6"],
["1400000US06037221401","2021-01-29","0.0","0.0","32.3","55.8"],
["1400000US06037221402","2021-01-29","0.0","0.0","44.8","55.4"],
["1400000US06037221500","2021-01-29","0.0","0.0","33.8","53.4"],
["1400000US06037221601","2021-01-29","0.0","0.0","46.8","55.7"],
["1400000US06037221602","2021-01-29","0.0","0.0","33.0","41.0"],
["1400000US06037221710","2021-01-29","0.0","0.0","31.7","47.4"],
["1400000US06037221810","2021-01-29","0.0","0.0","33.5","40.1"],
["1400000US06037221820","2021-01-29","0.0","0.0","39.9","43.5"],
["1400000US06037221900","2021-01-29","0.0","0.0","27.2","31.8"],
["1400000US06037222001","2021-01-29","0.0","0.0","52.7","64.1"],
["1400000US06037222002","2021-01-29","0.0","0.0","50.8","61.7"],
["1400000US06037222100","2021-01-29","0.0","0.0","46.9","56.8"],
["1400000US06037222200","2021-01-29","0.0","0.0","36.6","55.4"],
["1400000US06037222500","2021-01-29","0.0","0.0","45.3","55.2"],
["1400000US06037222600","2021-01-29","0.0","0.0","39.9","45.4"],
["1400000US06037222700","2021-01-29","0.0","0.0","13.3","13.3"],
["1400000US06037224010","2021-01-29","0.0","0.0","30.0","36.9"],
["1400000US06037224020","2021-01-29","0.0","0.0","26.9","32.5"],
["1400000US06037224200","2021-01-29","0.0","0.0","35.6","44.9"],
["1400000US06037224310","2021-01-29","0.0","0.0","41.7","51.3"],
["1400000US06037224320","2021-01-29","0.0","0.0","32.5","53.6"],
["1400000US06037224410","2021-01-29","0.0","0.0","38.7","44.8"],
["1400000US06037224420","2021-01-29","0.0","0.0","39.9","49.5"],
["1400000US06037224600","2021-01-29","0.0","0.0","22.0","34.1"],
["1400000US06037224701","2021-01-29","0.0","0.0","37.8","38.3"],
["1400000US06037224702","2021-01-29","0.0","0.0","18.7","19.8"],
["1400000US06037226001","2021-01-29","0.0","0.0","20.2","23.8"],
["1400000US06037226002","2021-01-29","0.0","0.0","13.3","15.3"],
["1400000US06037226410","2021-01-29","0.0","0.0","35.8","53.2"],
["1400000US06037226420","2021-01-29","0.0","0.0","35.9","53.6"],
["1400000US06037226701","2021-01-29","0.0","0.0","42.2","51.3"],
["1400000US06037226702","2021-01-29","0.0","0.0","32.4","40.5"],
["1400000US06037227010","2021-01-29","0.0","0.0","34.7","42.0"],
["1400000US06037227020","2021-01-29","0.0","0.0","33.8","41.6"],
["1400000US06037228100","2021-01-29","0.0","0.0","28.1","41.5"],
["1400000US06037228210","2021-01-29","0.0","0.0","39.3","49.9"],
["1400000US06037228220","2021-01-29","0.0","0.0","45.4","53.7"],
["1400000US06037228310","2021-01-29","0.0","0.0","29.9","45.6"],
["1400000US06037228320","2021-01-29","0.0","0.0","38.6","46.8"],
["1400000US06037228410","2021-01-29","0.0","0.0","32.4","48.6"],
["1400000US06037228420","2021-01-29","0.0","0.0","34.0","43.9"],
["1400000US06037228500","2021-01-29","0.0","0.0","38.9","54.0"],
["1400000US06037228600","2021-01-29","0.0","0.0","37.4","46.2"],
["1400000US06037228710","2021-01-29","0.0","0.0","31.6","48.1"],
["1400000US06037228720","2021-01-29","0.0","0.0","36.9","51.4"],
["1400000US06037228800","2021-01-29","0.0","0.0","33.1","48.6"],
["1400000US06037228900","2021-01-29","0.0","0.0","24.3","40.8"],
["1400000US06037229100","2021-01-29","0.0","0.0","34.5","51.2"],
["1400000US06037229200","2021-01-29","0.0","0.0","31.7","48.0"],
["1400000US06037229300","2021-01-29","0.0","0.0","41.7","50.6"],
["1400000US06037229410","2021-01-29","0.0","0.0","37.5","45.8"],
["1400000US06037229420","2021-01-29","0.0","0.0","37.5","53.2"],
["1400000US06037231100","2021-01-29","0.0","0.0","20.7","29.1"],
["1400000US06037231210","2021-01-29","0.0","0.0","36.3","51.1"],
["1400000US06037231220","2021-01-29","0.0","0.0","33.9","44.1"],
["1400000US06037231301","2021-01-29","0.0","0.0","34.9","53.6"],
["1400000US06037231302","2021-01-29","0.0","0.0","36.7","54.3"],
["1400000US06037231400","2021-01-29","0.0","0.0","39.1","62.5"],
["1400000US06037231500","2021-01-29","0.0","0.0","43.0","68.0"],
["1400000US06037231601","2021-01-29","0.0","0.0","34.2","57.3"],
["1400000US06037231602","2021-01-29","0.0","0.0","40.1","60.9"],
["1400000US06037231603","2021-01-29","0.0","0.0","32.3","50.1"],
["1400000US06037231710","2021-01-29","0.0","0.0","31.5","47.4"],
["1400000US06037231720","2021-01-29","0.0","0.0","43.6","54.5"],
["1400000US06037231800","2021-01-29","0.0","0.0","31.9","46.3"],
["1400000US06037231901","2021-01-29","0.0","0.0","35.2","57.1"],
["1400000US06037231902","2021-01-29","0.0","0.0","30.6","47.7"],
["1400000US06037232110","2021-01-29","0.0","0.0","30.2","46.1"],
["1400000US06037232120","2021-01-29","0.0","0.0","36.2","52.9"],
["1400000US06037232200","2021-01-29","0.0","0.0","42.4","53.8"],
["1400000US06037232300","2021-01-29","0.0","0.0","40.7","60.3"],
["1400000US06037232401","2021-01-29","0.0","0.0","35.5","54.0"],
["1400000US06037232402","2021-01-29","0.0","0.0","38.4","60.3"],
["1400000US06037232500","2021-01-29","0.0","0.0","38.9","59.4"],
["1400000US06037232601","2021-01-29","0.0","0.0","40.6","62.8"],
["1400000US06037232602","2021-01-29","0.0","0.0","39.3","57.7"],
["1400000US06037232701","2021-01-29","0.0","0.0","36.2","54.4"],
["1400000US06037232702","2021-01-29","0.0","0.0","33.8","52.9"],
["1400000US06037232800","2021-01-29","0.0","0.0","33.9","49.3"],
["1400000US06037234001","2021-01-29","0.0","0.0","63.3","75.6"],
["1400000US06037234002","2021-01-29","0.0","0.0","55.3","65.9"],
["1400000US06037234200","2021-01-29","0.0","0.0","36.0","59.2"],
["1400000US06037234301","2021-01-29","0.0","0.0","32.5","53.1"],
["1400000US06037234302","2021-01-29","0.0","0.0","38.8","63.4"],
["1400000US06037234501","2021-01-29","0.0","0.0","40.3","63.7"],
["1400000US06037234502","2021-01-29","0.0","0.0","31.9","54.8"],
["1400000US06037234600","2021-01-29","0.0","0.0","52.4","62.9"],
["1400000US06037234700","2021-01-29","0.0","0.0","35.2","59.0"],
["1400000US06037234800","2021-01-29","0.0","0.0","41.9","66.7"],
["1400000US06037234901","2021-01-29","0.0","0.0","34.0","55.2"],
["1400000US06037234902","2021-01-29","0.0","0.0","31.8","52.9"],
["1400000US06037235100","2021-01-29","0.0","0.0","46.6","72.5"],
["1400000US06037235201","2021-01-29","0.0","0.0","42.2","68.9"],
["1400000US06037235202","2021-01-29","0.0","0.0","35.7","59.1"],
["1400000US06037236001","2021-01-29","0.0","0.0","67.8","78.1"],
["1400000US06037236101","2021-01-29","0.0","0.0","48.3","62.4"],
["1400000US06037236102","2021-01-29","0.0","0.0","47.6","59.7"],
["1400000US06037236203","2021-01-29","0.0","0.0","37.0","56.6"],
["1400000US06037236204","2021-01-29","0.0","0.0","37.7","57.7"],
["1400000US06037236205","2021-01-29","0.0","0.0","39.3","60.0"],
["1400000US06037236206","2021-01-29","0.0","0.0","41.1","60.3"],
["1400000US06037236400","2021-01-29","0.0","0.0","57.6","68.4"],
["1400000US06037237101","2021-01-29","0.0","0.0","36.2","54.5"],
["1400000US06037237102","2021-01-29","0.0","0.0","33.6","53.5"],
["1400000US06037237201","2021-01-29","0.0","0.0","50.6","63.8"],
["1400000US06037237202","2021-01-29","0.0","0.0","34.1","55.2"],
["1400000US06037237300","2021-01-29","0.0","0.0","41.0","65.6"],
["1400000US06037237401","2021-01-29","0.0","0.0","41.6","66.4"],
["1400000US06037237402","2021-01-29","0.0","0.0","50.3","64.3"],
["1400000US06037237500","2021-01-29","0.0","0.0","31.2","46.2"],
["1400000US06037237600","2021-01-29","0.0","0.0","32.0","54.4"],
["1400000US06037237710","2021-01-29","0.0","0.0","32.9","49.1"],
["1400000US06037237720","2021-01-29","0.0","0.0","42.9","55.3"],
["1400000US06037237800","2021-01-29","0.0","0.0","52.8","64.4"],
["1400000US06037237900","2021-01-29","0.0","0.0","39.0","65.8"],
["1400000US06037238000","2021-01-29","0.0","0.0","41.2","67.6"],
["1400000US06037238100","2021-01-29","0.0","0.0","38.6","61.7"],
["1400000US06037238200","2021-01-29","0.0","0.0","35.0","60.6"],
["1400000US06037238310","2021-01-29","0.0","0.0","40.6","51.8"],
["1400000US06037238320","2021-01-29","0.0","0.0","29.9","45.2"],
["1400000US06037238400","2021-01-29","0.0","0.0","52.5","69.7"],
["1400000US06037239201","2021-01-29","0.0","0.0","34.1","49.0"],
["1400000US06037239202","2021-01-29","0.0","0.0","39.3","45.7"],
["1400000US06037239310","2021-01-29","0.0","0.0","41.4","51.1"],
["1400000US06037239320","2021-01-29","0.0","0.0","43.5","53.1"],
["1400000US06037239330","2021-01-29","0.0","0.0","31.5","48.3"],
["1400000US06037239501","2021-01-29","0.0","0.0","36.5","54.7"],
["1400000US06037239502","2021-01-29","0.0","0.0","37.5","57.5"],
["1400000US06037239601","2021-01-29","0.0","0.0","31.1","47.1"],
["1400000US06037239602","2021-01-29","0.0","0.0","41.8","50.8"],
["1400000US06037239701","2021-01-29","0.0","0.0","36.7","52.7"],
["1400000US06037239702","2021-01-29","0.0","0.0","32.3","49.7"],
["1400000US06037239801","2021-01-29","0.0","0.0","33.5","52.3"],
["1400000US06037239802","2021-01-29","0.0","0.0","37.2","55.4"],
["1400000US06037240010","2021-01-29","0.0","0.0","29.4","44.5"],
["1400000US06037240020","2021-01-29","0.0","0.0","36.0","55.0"],
["1400000US06037240200","2021-01-29","0.0","0.0","35.0","52.2"],
["1400000US06037240301","2021-01-29","0.0","0.0","29.0","47.0"],
["1400000US06037240302","2021-01-29","0.0","0.0","33.3","49.1"],
["1400000US06037240401","2021-01-29","0.0","0.0","35.9","55.3"],
["1400000US06037240402","2021-01-29","0.0","0.0","37.3","61.4"],
["1400000US06037240500","2021-01-29","0.0","0.0","38.0","55.3"],
["1400000US06037240600","2021-01-29","0.0","0.0","33.8","51.7"],
["1400000US06037240700","2021-01-29","0.0","0.0","40.7","60.7"],
["1400000US06037240800","2021-01-29","0.0","0.0","35.9","51.1"],
["1400000US06037240901","2021-01-29","0.0","0.0","40.7","56.1"],
["1400000US06037240902","2021-01-29","0.0","0.0","35.2","54.2"],
["1400000US06037241001","2021-01-29","0.0","0.0","48.4","56.8"],
["1400000US06037241002","2021-01-29","0.0","0.0","41.6","61.9"],
["1400000US06037241110","2021-01-29","0.0","0.0","40.0","56.6"],
["1400000US06037241120","2021-01-29","0.0","0.0","36.2","51.9"],
["1400000US06037241201","2021-01-29","0.0","0.0","41.0","63.7"],
["1400000US06037241202","2021-01-29","0.0","0.0","32.7","52.4"],
["1400000US06037241300","2021-01-29","0.0","0.0","47.1","58.0"],
["1400000US06037241400","2021-01-29","0.0","0.0","38.2","53.3"],
["1400000US06037242000","2021-01-29","0.0","0.0","34.7","54.3"],
["1400000US06037242100","2021-01-29","0.0","0.0","28.7","43.5"],
["1400000US06037242201","2021-01-29","0.0","0.0","33.5","50.8"],
["1400000US06037242202","2021-01-29","0.0","0.0","30.2","45.4"],
["1400000US06037242300","2021-01-29","0.0","0.0","33.2","49.3"],
["1400000US06037242600","2021-01-29","0.0","0.0","36.2","57.8"],
["1400000US06037242700","2021-01-29","0.0","0.0","39.4","47.1"],
["1400000US06037243001","2021-01-29","0.0","0.0","40.0","48.0"],
["1400000US06037243002","2021-01-29","0.0","0.0","42.3","51.2"],
["1400000US06037243100","2021-01-29","0.0","0.0","32.3","47.7"],
["1400000US06037261102","2021-01-29","0.0","0.0","43.6","50.6"],
["1400000US06037261103","2021-01-29","0.0","0.0","54.1","59.0"],
["1400000US06037261104","2021-01-29","0.0","0.0","46.0","52.7"],
["1400000US06037261200","2021-01-29","0.0","0.0","27.6","31.0"],
["1400000US06037262100","2021-01-29","0.0","0.0","36.6","42.4"],
["1400000US06037262200","2021-01-29","0.0","0.0","51.0","58.4"],
["1400000US06037262301","2021-01-29","0.0","0.0","52.8","60.4"],
["1400000US06037262302","2021-01-29","0.0","0.0","53.3","59.9"],
["1400000US06037262303","2021-01-29","0.0","0.0","54.5","63.0"],
["1400000US06037262400","2021-01-29","0.0","0.0","55.3","61.7"],
["1400000US06037262501","2021-01-29","0.0","0.0","63.4","71.3"],
["1400000US06037262601","2021-01-29","0.0","0.0","62.5","69.9"],
["1400000US06037262604","2021-01-29","0.0","0.0","55.0","62.1"],
["1400000US06037262704","2021-01-29","0.0","0.0","46.6","52.9"],
["1400000US06037262706","2021-01-29","0.0","0.0","59.5","66.8"],
["1400000US06037262802","2021-01-29","0.0","0.0","48.5","55.0"],
["1400000US06037264000","2021-01-29","0.0","0.0","56.0","63.6"],
["1400000US06037264102","2021-01-29","0.0","0.0","54.5","60.3"],
["1400000US06037264103","2021-01-29","0.0","0.0","59.7","65.8"],
["1400000US06037264303","2021-01-29","0.0","0.0","53.6","58.4"],
["1400000US06037264304","2021-01-29","0.0","0.0","50.3","55.1"],
["1400000US06037264305","2021-01-29","0.0","0.0","54.3","60.9"],
["1400000US06037264306","2021-01-29","0.0","0.0","56.7","61.8"],
["1400000US06037265100","2021-01-29","0.0","0.0","33.3","42.8"],
["1400000US06037265201","2021-01-29","0.0","0.0","51.2","60.7"],
["1400000US06037265203","2021-01-29","0.0","0.0","36.5","42.2"],
["1400000US06037265204","2021-01-29","0.0","0.0","20.8","22.7"],
["1400000US06037265301","2021-01-29","0.0","0.0","13.9","16.7"],
["1400000US06037265303","2021-01-29","0.0","0.0","41.6","42.6"],
["1400000US06037265304","2021-01-29","0.0","0.0","34.2","35.0"],
["1400000US06037265306","2021-01-29","0.0","0.0","39.7","41.2"],
["1400000US06037265307","2021-01-29","0.0","0.0","50.3","53.3"],
["1400000US06037265410","2021-01-29","0.0","0.0","61.2","67.2"],
["1400000US06037265420","2021-01-29","0.0","0.0","66.8","73.9"],
["1400000US06037265521","2021-01-29","0.0","0.0","42.9","46.3"],
["1400000US06037265522","2021-01-29","0.0","0.0","48.6","53.9"],
["1400000US06037265523","2021-01-29","0.0","0.0","55.6","61.8"],
["1400000US06037265524","2021-01-29","0.0","0.0","53.6","59.9"],
["1400000US06037265601","2021-01-29","0.0","0.0","57.1","63.9"],
["1400000US06037265602","2021-01-29","0.0","0.0","40.4","50.5"],
["1400000US06037265701","2021-01-29","0.0","0.0","47.7","54.4"],
["1400000US06037265702","2021-01-29","0.0","0.0","43.8","54.2"],
["1400000US06037267101","2021-01-29","0.0","0.0","61.8","68.0"],
["1400000US06037267102","2021-01-29","0.0","0.0","56.7","63.5"],
["1400000US06037267201","2021-01-29","0.0","0.0","54.1","58.8"],
["1400000US06037267202","2021-01-29","0.0","0.0","55.3","61.5"],
["1400000US06037267300","2021-01-29","0.0","0.0","50.6","54.9"],
["1400000US06037267403","2021-01-29","0.0","0.0","57.6","61.9"],
["1400000US06037267404","2021-01-29","0.0","0.0","37.4","41.2"],
["1400000US06037267405","2021-01-29","0.0","0.0","63.2","68.0"],
["1400000US06037267406","2021-01-29","0.0","0.0","60.6","66.4"],
["1400000US06037267502","2021-01-29","0.0","0.0","54.6","60.3"],
["1400000US06037267503","2021-01-29","0.0","0.0","57.4","61.5"],
["1400000US06037267504","2021-01-29","0.0","0.0","52.7","57.1"],
["1400000US06037267600","2021-01-29","0.0","0.0","51.0","57.4"],
["1400000US06037267700","2021-01-29","0.0","0.0","55.2","59.7"],
["1400000US06037267800","2021-01-29","0.0","0.0","43.4","48.2"],
["1400000US06037267901","2021-01-29","0.0","0.0","35.4","44.1"],
["1400000US06037267902","2021-01-29","0.0","0.0","54.3","61.6"],
["1400000US06037269000","2021-01-29","0.0","0.0","64.3","71.6"],
["1400000US06037269100","2021-01-29","0.0","0.0","49.8","56.4"],
["1400000US06037269300","2021-01-29","0.0","0.0","73.5","80.1"],
["1400000US06037269500","2021-01-29","0.0","0.0","70.5","77.4"],
["1400000US06037269601","2021-01-29","0.0","0.0","53.2","64.2"],
["1400000US06037269602","2021-01-29","0.0","0.0","56.5","63.1"],
["1400000US06037269700","2021-01-29","0.0","0.0","65.0","72.3"],
["1400000US06037269800","2021-01-29","0.0","0.0","65.9","70.5"],
["1400000US06037269903","2021-01-29","0.0","0.0","56.0","60.7"],
["1400000US06037269905","2021-01-29","0.0","0.0","58.1","62.6"],
["1400000US06037269906","2021-01-29","0.0","0.0","66.5","70.8"],
["1400000US06037269907","2021-01-29","0.0","0.0","62.7","67.3"],
["1400000US06037269908","2021-01-29","0.0","0.0","64.0","69.9"],
["1400000US06037269909","2021-01-29","0.0","0.0","58.7","64.6"],
["1400000US06037270101","2021-01-29","0.0","0.0","58.1","62.0"],
["1400000US06037270102","2021-01-29","0.0","0.0","64.2","68.6"],
["1400000US06037270200","2021-01-29","0.0","0.0","47.4","53.4"],
["1400000US06037270300","2021-01-29","0.0","0.0","55.1","62.0"],
["1400000US06037271100","2021-01-29","0.0","0.0","66.3","73.3"],
["1400000US06037271200","2021-01-29","0.0","0.0","52.7","57.0"],
["1400000US06037271300","2021-01-29","0.0","0.0","66.1","73.9"],
["1400000US06037271400","2021-01-29","0.0","0.0","70.5","79.0"],
["1400000US06037271500","2021-01-29","0.0","0.0","68.4","75.4"],
["1400000US06037271600","2021-01-29","0.0","0.0","67.1","71.4"],
["1400000US06037271702","2021-01-29","0.0","0.0","60.7","65.3"],
["1400000US06037271703","2021-01-29","0.0","0.0","66.2","72.0"],
["1400000US06037271704","2021-01-29","0.0","0.0","68.6","74.3"],
["1400000US06037271801","2021-01-29","0.0","0.0","50.7","55.8"],
["1400000US06037271803","2021-01-29","0.0","0.0","59.5","63.8"],
["1400000US06037271804","2021-01-29","0.0","0.0","61.8","66.9"],
["1400000US06037271901","2021-01-29","0.0","0.0","56.2","61.4"],
["1400000US06037271902","2021-01-29","0.0","0.0","62.2","68.0"],
["1400000US06037272100","2021-01-29","0.0","0.0","61.1","69.0"],
["1400000US06037272201","2021-01-29","0.0","0.0","55.7","62.3"],
["1400000US06037272202","2021-01-29","0.0","0.0","59.5","65.4"],
["1400000US06037272301","2021-01-29","0.0","0.0","60.2","66.6"],
["1400000US06037272302","2021-01-29","0.0","0.0","53.9","63.9"],
["1400000US06037273100","2021-01-29","0.0","0.0","48.3","53.6"],
["1400000US06037273200","2021-01-29","0.0","0.0","41.1","46.6"],
["1400000US06037273300","2021-01-29","0.0","0.0","42.4","47.7"],
["1400000US06037273403","2021-01-29","0.0","0.0","28.3","32.1"],
["1400000US06037273404","2021-01-29","0.0","0.0","39.6","43.1"],
["1400000US06037273502","2021-01-29","0.0","0.0","35.6","38.7"],
["1400000US06037273600","2021-01-29","0.0","0.0","47.3","52.7"],
["1400000US06037273700","2021-01-29","0.0","0.0","59.6","67.2"],
["1400000US06037273800","2021-01-29","0.0","0.0","53.6","58.9"],
["1400000US06037273902","2021-01-29","0.0","0.0","41.1","46.1"],
["1400000US06037274100","2021-01-29","0.0","0.0","43.3","48.8"],
["1400000US06037274202","2021-01-29","0.0","0.0","44.6","51.9"],
["1400000US06037275101","2021-01-29","0.0","0.0","54.3","58.4"],
["1400000US06037275102","2021-01-29","0.0","0.0","54.5","62.0"],
["1400000US06037275200","2021-01-29","0.0","0.0","56.7","63.8"],
["1400000US06037275311","2021-01-29","0.0","0.0","61.7","70.3"],
["1400000US06037275312","2021-01-29","0.0","0.0","53.3","58.1"],
["1400000US06037275313","2021-01-29","0.0","0.0","61.2","68.5"],
["1400000US06037275400","2021-01-29","0.0","0.0","56.4","61.6"],
["1400000US06037275500","2021-01-29","0.0","0.0","49.6","60.6"],
["1400000US06037275603","2021-01-29","0.0","0.0","56.1","66.0"],
["1400000US06037275604","2021-01-29","0.0","0.0","50.2","53.9"],
["1400000US06037275605","2021-01-29","0.0","0.0","43.6","47.8"],
["1400000US06037276000","2021-01-29","0.0","0.0","56.5","62.9"],
["1400000US06037276101","2021-01-29","0.0","0.0","46.7","50.6"],
["1400000US06037276102","2021-01-29","0.0","0.0","46.2","52.1"],
["1400000US06037276400","2021-01-29","0.0","0.0","72.9","80.1"],
["1400000US06037276500","2021-01-29","0.0","0.0","60.2","67.7"],
["1400000US06037276601","2021-01-29","0.0","0.0","56.9","62.3"],
["1400000US06037276605","2021-01-29","0.0","0.0","67.1","72.6"],
["1400000US06037276606","2021-01-29","0.0","0.0","70.4","76.3"],
["1400000US06037276607","2021-01-29","0.0","0.0","51.8","55.7"],
["1400000US06037276608","2021-01-29","0.0","0.0","59.8","65.5"],
["1400000US06037277000","2021-01-29","0.0","0.0","69.1","75.5"],
["1400000US06037277100","2021-01-29","0.0","0.0","74.5","81.2"],
["1400000US06037277200","2021-01-29","0.0","0.0","30.9","33.9"],
["1400000US06037277400","2021-01-29","0.0","0.0","0.0","0.0"],
["1400000US06037278001","2021-01-29","0.0","0.0","56.4","62.0"],
["1400000US06037278102","2021-01-29","0.0","0.0","46.5","51.4"],
["1400000US06037291110","2021-01-29","0.0","0.0","34.2","55.5"],
["1400000US06037291120","2021-01-29","0.0","0.0","49.5","57.1"],
["1400000US06037291130","2021-01-29","0.0","0.0","61.1","71.5"],
["1400000US06037291210","2021-01-29","0.0","0.0","38.2","64.5"],
["1400000US06037291220","2021-01-29","0.0","0.0","51.8","63.2"],
["1400000US06037291300","2021-01-29","0.0","0.0","63.5","74.6"],
["1400000US06037292001","2021-01-29","0.0","0.0","48.9","56.9"],
["1400000US06037292002","2021-01-29","0.0","0.0","50.8","62.6"],
["1400000US06037293203","2021-01-29","0.0","0.0","53.1","63.5"],
["1400000US06037293204","2021-01-29","0.0","0.0","55.6","65.9"],
["1400000US06037293205","2021-01-29","0.0","0.0","51.1","58.3"],
["1400000US06037293206","2021-01-29","0.0","0.0","52.6","62.4"],
["1400000US06037293301","2021-01-29","0.0","0.0","68.5","79.4"],
["1400000US06037293302","2021-01-29","0.0","0.0","58.0","67.8"],
["1400000US06037293304","2021-01-29","0.0","0.0","53.3","63.0"],
["1400000US06037293306","2021-01-29","0.0","0.0","48.5","59.3"],
["1400000US06037293307","2021-01-29","0.0","0.0","46.4","56.7"],
["1400000US06037294110","2021-01-29","0.0","0.0","33.6","57.6"],
["1400000US06037294120","2021-01-29","0.0","0.0","36.9","55.0"],
["1400000US06037294200","2021-01-29","0.0","0.0","35.4","62.4"],
["1400000US06037294301","2021-01-29","0.0","0.0","48.6","59.7"],
["1400000US06037294302","2021-01-29","0.0","0.0","36.8","62.1"],
["1400000US06037294410","2021-01-29","0.0","0.0","53.1","60.9"],
["1400000US06037294421","2021-01-29","0.0","0.0","41.9","51.7"],
["1400000US06037294510","2021-01-29","0.0","0.0","47.5","58.7"],
["1400000US06037294520","2021-01-29","0.0","0.0","48.5","60.3"],
["1400000US06037294610","2021-01-29","0.0","0.0","31.9","58.4"],
["1400000US06037294620","2021-01-29","0.0","0.0","45.6","58.0"],
["1400000US06037294701","2021-01-29","0.0","0.0","16.5","29.6"],
["1400000US06037294810","2021-01-29","0.0","0.0","43.8","55.7"],
["1400000US06037294820","2021-01-29","0.0","0.0","30.7","50.9"],
["1400000US06037294830","2021-01-29","0.0","0.0","29.2","47.8"],
["1400000US06037294900","2021-01-29","0.0","0.0","34.7","60.2"],
["1400000US06037295103","2021-01-29","0.0","0.0","70.2","80.4"],
["1400000US06037296210","2021-01-29","0.0","0.0","30.2","48.4"],
["1400000US06037296220","2021-01-29","0.0","0.0","25.7","44.7"],
["1400000US06037296300","2021-01-29","0.0","0.0","58.9","66.7"],
["1400000US06037296401","2021-01-29","0.0","0.0","63.2","75.3"],
["1400000US06037296402","2021-01-29","0.0","0.0","54.2","65.3"],
["1400000US06037296500","2021-01-29","0.0","0.0","45.5","57.0"],
["1400000US06037296600","2021-01-29","0.0","0.0","38.5","47.6"],
["1400000US06037296901","2021-01-29","0.0","0.0","50.0","60.8"],
["1400000US06037296902","2021-01-29","0.0","0.0","50.5","63.9"],
["1400000US06037297001","2021-01-29","0.0","0.0","64.3","74.9"],
["1400000US06037297002","2021-01-29","0.0","0.0","62.1","72.5"],
["1400000US06037297110","2021-01-29","0.0","0.0","40.7","51.0"],
["1400000US06037297120","2021-01-29","0.0","0.0","36.1","58.7"],
["1400000US06037297201","2021-01-29","0.0","0.0","51.4","62.3"],
["1400000US06037297202","2021-01-29","0.0","0.0","55.2","66.5"],
["1400000US06037297300","2021-01-29","0.0","0.0","59.2","68.9"],
["1400000US06037297400","2021-01-29","0.0","0.0","62.5","74.5"],
["1400000US06037297501","2021-01-29","0.0","0.0","62.9","75.0"],
["1400000US06037297502","2021-01-29","0.0","0.0","60.6","71.6"],
["1400000US06037297601","2021-01-29","0.0","0.0","50.4","57.3"],
["1400000US06037297602","2021-01-29","0.0","0.0","49.3","60.3"],
["1400000US06037300100","2021-01-29","0.0","0.0","76.4","83.4"],
["1400000US06037300200","2021-01-29","0.0","0.0","68.9","78.0"],
["1400000US06037300301","2021-01-29","0.0","0.0","75.5","83.9"],
["1400000US06037300400","2021-01-29","0.0","0.0","71.6","79.2"],
["1400000US06037300501","2021-01-29","0.0","0.0","72.9","80.0"],
["1400000US06037300503","2021-01-29","0.0","0.0","64.7","75.5"],
["1400000US06037300601","2021-01-29","0.0","0.0","68.2","75.1"],
["1400000US06037300602","2021-01-29","0.0","0.0","68.4","78.9"],
["1400000US06037300701","2021-01-29","0.0","0.0","71.7","79.6"],
["1400000US06037300702","2021-01-29","0.0","0.0","70.0","78.6"],
["1400000US06037300800","2021-01-29","0.0","0.0","68.6","75.9"],
["1400000US06037300901","2021-01-29","0.0","0.0","72.3","80.2"],
["1400000US06037300902","2021-01-29","0.0","0.0","75.4","83.9"],
["1400000US06037301000","2021-01-29","0.0","0.0","63.3","72.5"],
["1400000US06037301100","2021-01-29","0.0","0.0","66.4","74.6"],
["1400000US06037301203","2021-01-29","0.0","0.0","64.6","73.6"],
["1400000US06037301204","2021-01-29","0.0","0.0","66.3","73.9"],
["1400000US06037301205","2021-01-29","0.0","0.0","71.3","81.3"],
["1400000US06037301206","2021-01-29","0.0","0.0","66.8","74.9"],
["1400000US06037301300","2021-01-29","0.0","0.0","72.2","82.1"],
["1400000US06037301400","2021-01-29","0.0","0.0","70.6","78.1"],
["1400000US06037301501","2021-01-29","0.0","0.0","66.5","75.3"],
["1400000US06037301502","2021-01-29","0.0","0.0","65.2","72.5"],
["1400000US06037301601","2021-01-29","0.0","0.0","65.0","73.4"],
["1400000US06037301602","2021-01-29","0.0","0.0","64.1","73.2"],
["1400000US06037301701","2021-01-29","0.0","0.0","69.8","78.4"],
["1400000US06037301702","2021-01-29","0.0","0.0","62.5","70.4"],
["1400000US06037301801","2021-01-29","0.0","0.0","52.3","58.5"],
["1400000US06037301802","2021-01-29","0.0","0.0","58.5","64.4"],
["1400000US06037301901","2021-01-29","0.0","0.0","65.2","73.0"],
["1400000US06037301902","2021-01-29","0.0","0.0","63.1","71.5"],
["1400000US06037302002","2021-01-29","0.0","0.0","62.7","72.4"],
["1400000US06037302003","2021-01-29","0.0","0.0","62.1","71.3"],
["1400000US06037302004","2021-01-29","0.0","0.0","65.4","73.5"],
["1400000US06037302102","2021-01-29","0.0","0.0","62.6","71.9"],
["1400000US06037302103","2021-01-29","0.0","0.0","62.9","71.7"],
["1400000US06037302104","2021-01-29","0.0","0.0","67.4","74.4"],
["1400000US06037302201","2021-01-29","0.0","0.0","53.1","62.3"],
["1400000US06037302202","2021-01-29","0.0","0.0","62.2","71.2"],
["1400000US06037302301","2021-01-29","0.0","0.0","54.7","60.3"],
["1400000US06037302302","2021-01-29","0.0","0.0","59.7","66.9"],
["1400000US06037302401","2021-01-29","0.0","0.0","61.4","70.0"],
["1400000US06037302503","2021-01-29","0.0","0.0","49.8","67.9"],
["1400000US06037302504","2021-01-29","0.0","0.0","64.1","73.1"],
["1400000US06037302505","2021-01-29","0.0","0.0","59.2","67.0"],
["1400000US06037302506","2021-01-29","0.0","0.0","68.2","75.4"],
["1400000US06037310100","2021-01-29","0.0","0.0","72.0","80.1"],
["1400000US06037310201","2021-01-29","0.0","0.0","69.2","75.7"],
["1400000US06037310202","2021-01-29","0.0","0.0","67.5","74.1"],
["1400000US06037310300","2021-01-29","0.0","0.0","77.0","84.8"],
["1400000US06037310400","2021-01-29","0.0","0.0","69.5","76.9"],
["1400000US06037310501","2021-01-29","0.0","0.0","59.0","65.2"],
["1400000US06037310601","2021-01-29","0.0","0.0","64.3","71.5"],
["1400000US06037310602","2021-01-29","0.0","0.0","65.2","72.7"],
["1400000US06037310701","2021-01-29","0.0","0.0","60.6","71.2"],
["1400000US06037310703","2021-01-29","0.0","0.0","64.0","70.3"],
["1400000US06037310704","2021-01-29","0.0","0.0","63.1","71.5"],
["1400000US06037310705","2021-01-29","0.0","0.0","51.6","62.7"],
["1400000US06037310800","2021-01-29","0.0","0.0","68.7","78.4"],
["1400000US06037310900","2021-01-29","0.0","0.0","71.4","78.8"],
["1400000US06037311000","2021-01-29","0.0","0.0","69.6","79.0"],
["1400000US06037311100","2021-01-29","0.0","0.0","72.0","80.9"],
["1400000US06037311200","2021-01-29","0.0","0.0","68.5","76.0"],
["1400000US06037311300","2021-01-29","0.0","0.0","74.9","82.6"],
["1400000US06037311400","2021-01-29","0.0","0.0","71.6","78.8"],
["1400000US06037311500","2021-01-29","0.0","0.0","71.9","79.4"],
["1400000US06037311601","2021-01-29","0.0","0.0","58.8","64.5"],
["1400000US06037311602","2021-01-29","0.0","0.0","60.7","66.5"],
["1400000US06037311700","2021-01-29","0.0","0.0","67.1","75.0"],
["1400000US06037311801","2021-01-29","0.0","0.0","61.5","69.2"],
["1400000US06037311802","2021-01-29","0.0","0.0","62.9","71.0"],
["1400000US06037320101","2021-01-29","0.0","0.0","62.1","71.7"],
["1400000US06037320102","2021-01-29","0.0","0.0","55.4","65.3"],
["1400000US06037320201","2021-01-29","0.0","0.0","37.7","64.3"],
["1400000US06037320202","2021-01-29","0.0","0.0","40.3","65.4"],
["1400000US06037320300","2021-01-29","0.0","0.0","34.9","62.5"],
["1400000US06037400205","2021-01-29","0.0","0.0","67.7","75.6"],
["1400000US06037400206","2021-01-29","0.0","0.0","78.8","86.1"],
["1400000US06037400207","2021-01-29","0.0","0.0","74.4","82.4"],
["1400000US06037400208","2021-01-29","0.0","0.0","82.5","90.7"],
["1400000US06037400209","2021-01-29","0.0","0.0","75.8","82.9"],
["1400000US06037400304","2021-01-29","0.0","0.0","61.4","70.0"],
["1400000US06037400402","2021-01-29","0.0","0.0","70.3","79.0"],
["1400000US06037400403","2021-01-29","0.0","0.0","66.7","75.2"],
["1400000US06037400404","2021-01-29","0.0","0.0","75.0","83.3"],
["1400000US06037400501","2021-01-29","0.0","0.0","69.3","78.3"],
["1400000US06037400602","2021-01-29","0.0","0.0","57.0","66.6"],
["1400000US06037400603","2021-01-29","0.0","0.0","67.7","76.6"],
["1400000US06037400605","2021-01-29","0.0","0.0","60.0","67.9"],
["1400000US06037400801","2021-01-29","0.0","0.0","68.1","76.6"],
["1400000US06037401001","2021-01-29","0.0","0.0","76.9","86.5"],
["1400000US06037401002","2021-01-29","0.0","0.0","62.9","74.0"],
["1400000US06037401101","2021-01-29","0.0","0.0","63.7","74.9"],
["1400000US06037401102","2021-01-29","0.0","0.0","58.5","68.0"],
["1400000US06037401201","2021-01-29","0.0","0.0","73.0","82.6"],
["1400000US06037401202","2021-01-29","0.0","0.0","70.9","81.5"],
["1400000US06037401203","2021-01-29","0.0","0.0","69.8","79.0"],
["1400000US06037401303","2021-01-29","0.0","0.0","76.3","82.2"],
["1400000US06037401304","2021-01-29","0.0","0.0","66.2","75.4"],
["1400000US06037401311","2021-01-29","0.0","0.0","61.5","71.5"],
["1400000US06037401312","2021-01-29","0.0","0.0","63.4","76.3"],
["1400000US06037401500","2021-01-29","0.0","0.0","61.2","73.8"],
["1400000US06037401601","2021-01-29","0.0","0.0","62.9","76.1"],
["1400000US06037401602","2021-01-29","0.0","0.0","66.9","75.8"],
["1400000US06037401705","2021-01-29","0.0","0.0","75.7","84.6"],
["1400000US06037401706","2021-01-29","0.0","0.0","60.9","70.2"],
["1400000US06037401707","2021-01-29","0.0","0.0","54.1","67.0"],
["1400000US06037401801","2021-01-29","0.0","0.0","76.0","83.7"],
["1400000US06037401802","2021-01-29","0.0","0.0","74.6","83.6"],
["1400000US06037401901","2021-01-29","0.0","0.0","61.2","66.4"],
["1400000US06037401902","2021-01-29","0.0","0.0","67.0","74.5"],
["1400000US06037402001","2021-01-29","0.0","0.0","62.3","70.0"],
["1400000US06037402002","2021-01-29","0.0","0.0","64.8","76.3"],
["1400000US06037402101","2021-01-29","0.0","0.0","41.8","68.7"],
["1400000US06037402102","2021-01-29","0.0","0.0","58.8","69.6"],
["1400000US06037402200","2021-01-29","0.0","0.0","62.7","74.1"],
["1400000US06037402301","2021-01-29","0.0","0.0","56.9","67.3"],
["1400000US06037402303","2021-01-29","0.0","0.0","50.0","60.5"],
["1400000US06037402304","2021-01-29","0.0","0.0","31.2","50.1"],
["1400000US06037402403","2021-01-29","0.0","0.0","36.8","65.8"],
["1400000US06037402405","2021-01-29","0.0","0.0","57.4","70.1"],
["1400000US06037402406","2021-01-29","0.0","0.0","54.7","65.5"],
["1400000US06037402501","2021-01-29","0.0","0.0","33.3","54.9"],
["1400000US06037402503","2021-01-29","0.0","0.0","49.1","57.4"],
["1400000US06037402504","2021-01-29","0.0","0.0","50.6","63.6"],
["1400000US06037402601","2021-01-29","0.0","0.0","55.5","64.6"],
["1400000US06037402602","2021-01-29","0.0","0.0","59.7","70.8"],
["1400000US06037402702","2021-01-29","0.0","0.0","32.9","52.0"],
["1400000US06037402703","2021-01-29","0.0","0.0","59.4","70.3"],
["1400000US06037402705","2021-01-29","0.0","0.0","62.7","75.9"],
["1400000US06037402706","2021-01-29","0.0","0.0","58.4","71.1"],
["1400000US06037402801","2021-01-29","0.0","0.0","32.1","50.1"],
["1400000US06037402803","2021-01-29","0.0","0.0","48.6","57.7"],
["1400000US06037402804","2021-01-29","0.0","0.0","49.0","56.9"],
["1400000US06037402902","2021-01-29","0.0","0.0","53.1","63.1"],
["1400000US06037402903","2021-01-29","0.0","0.0","40.6","65.6"],
["1400000US06037402904","2021-01-29","0.0","0.0","53.7","66.6"],
["1400000US06037403000","2021-01-29","0.0","0.0","39.7","67.0"],
["1400000US06037403305","2021-01-29","0.0","0.0","73.6","80.6"],
["1400000US06037403316","2021-01-29","0.0","0.0","72.4","80.8"],
["1400000US06037403317","2021-01-29","0.0","0.0","74.4","82.1"],
["1400000US06037403318","2021-01-29","0.0","0.0","73.0","80.5"],
["1400000US06037403319","2021-01-29","0.0","0.0","69.8","77.0"],
["1400000US06037403320","2021-01-29","0.0","0.0","76.2","82.6"],
["1400000US06037403321","2021-01-29","0.0","0.0","72.9","81.7"],
["1400000US06037403323","2021-01-29","0.0","0.0","74.2","80.6"],
["1400000US06037403324","2021-01-29","0.0","0.0","69.2","76.2"],
["1400000US06037403325","2021-01-29","0.0","0.0","73.9","80.5"],
["1400000US06037403326","2021-01-29","0.0","0.0","74.3","82.1"],
["1400000US06037403327","2021-01-29","0.0","0.0","76.3","83.8"],
["1400000US06037403328","2021-01-29","0.0","0.0","74.9","82.2"],
["1400000US06037403401","2021-01-29","0.0","0.0","68.0","75.4"],
["1400000US06037403402","2021-01-29","0.0","0.0","74.0","82.7"],
["1400000US06037403403","2021-01-29","0.0","0.0","77.7","84.5"],
["1400000US06037403404","2021-01-29","0.0","0.0","75.1","81.2"],
["1400000US06037403407","2021-01-29","0.0","0.0","68.8","73.8"],
["1400000US06037403408","2021-01-29","0.0","0.0","76.1","84.8"],
["1400000US06037403409","2021-01-29","0.0","0.0","73.8","80.8"],
["1400000US06037403500","2021-01-29","0.0","0.0","52.1","63.7"],
["1400000US06037403601","2021-01-29","0.0","0.0","64.2","72.8"],
["1400000US06037403702","2021-01-29","0.0","0.0","70.1","78.7"],
["1400000US06037403703","2021-01-29","0.0","0.0","69.1","78.7"],
["1400000US06037403721","2021-01-29","0.0","0.0","61.0","71.9"],
["1400000US06037403722","2021-01-29","0.0","0.0","53.6","63.9"],
["1400000US06037403801","2021-01-29","0.0","0.0","62.1","71.3"],
["1400000US06037403802","2021-01-29","0.0","0.0","61.2","73.2"],
["1400000US06037403901","2021-01-29","0.0","0.0","68.1","78.1"],
["1400000US06037403902","2021-01-29","0.0","0.0","66.2","76.2"],
["1400000US06037404000","2021-01-29","0.0","0.0","57.3","65.8"],
["1400000US06037404100","2021-01-29","0.0","0.0","40.3","68.3"],
["1400000US06037404201","2021-01-29","0.0","0.0","53.9","64.3"],
["1400000US06037404203","2021-01-29","0.0","0.0","50.5","59.1"],
["1400000US06037404301","2021-01-29","0.0","0.0","52.5","64.7"],
["1400000US06037404302","2021-01-29","0.0","0.0","57.0","72.9"],
["1400000US06037404401","2021-01-29","0.0","0.0","55.6","66.9"],
["1400000US06037404402","2021-01-29","0.0","0.0","59.7","69.9"],
["1400000US06037404501","2021-01-29","0.0","0.0","34.7","61.8"],
["1400000US06037404503","2021-01-29","0.0","0.0","58.1","70.7"],
["1400000US06037404504","2021-01-29","0.0","0.0","51.6","64.1"],
["1400000US06037404600","2021-01-29","0.0","0.0","37.6","66.3"],
["1400000US06037404701","2021-01-29","0.0","0.0","62.8","74.8"],
["1400000US06037404702","2021-01-29","0.0","0.0","62.2","73.3"],
["1400000US06037404703","2021-01-29","0.0","0.0","58.9","69.0"],
["1400000US06037404804","2021-01-29","0.0","0.0","43.5","74.1"],
["1400000US06037404805","2021-01-29","0.0","0.0","43.6","73.7"],
["1400000US06037404806","2021-01-29","0.0","0.0","49.0","72.7"],
["1400000US06037404901","2021-01-29","0.0","0.0","40.0","72.0"],
["1400000US06037404902","2021-01-29","0.0","0.0","68.2","78.9"],
["1400000US06037404903","2021-01-29","0.0","0.0","67.1","79.6"],
["1400000US06037405001","2021-01-29","0.0","0.0","62.0","76.1"],
["1400000US06037405002","2021-01-29","0.0","0.0","59.4","71.4"],
["1400000US06037405101","2021-01-29","0.0","0.0","47.2","78.4"],
["1400000US06037405102","2021-01-29","0.0","0.0","43.2","70.7"],
["1400000US06037405201","2021-01-29","0.0","0.0","62.6","74.2"],
["1400000US06037405202","2021-01-29","0.0","0.0","62.6","73.8"],
["1400000US06037405203","2021-01-29","0.0","0.0","66.8","75.3"],
["1400000US06037405301","2021-01-29","0.0","0.0","42.0","63.6"],
["1400000US06037405302","2021-01-29","0.0","0.0","65.2","75.2"],
["1400000US06037405400","2021-01-29","0.0","0.0","64.6","76.4"],
["1400000US06037405500","2021-01-29","0.0","0.0","66.9","77.3"],
["1400000US06037405600","2021-01-29","0.0","0.0","66.3","79.9"],
["1400000US06037405701","2021-01-29","0.0","0.0","62.3","71.7"],
["1400000US06037405702","2021-01-29","0.0","0.0","59.5","69.9"],
["1400000US06037405800","2021-01-29","0.0","0.0","63.9","75.6"],
["1400000US06037405900","2021-01-29","0.0","0.0","63.1","73.9"],
["1400000US06037406000","2021-01-29","0.0","0.0","61.6","73.0"],
["1400000US06037406101","2021-01-29","0.0","0.0","57.3","67.3"],
["1400000US06037406104","2021-01-29","0.0","0.0","54.3","65.0"],
["1400000US06037406201","2021-01-29","0.0","0.0","56.1","68.8"],
["1400000US06037406300","2021-01-29","0.0","0.0","57.5","64.5"],
["1400000US06037406413","2021-01-29","0.0","0.0","68.5","78.8"],
["1400000US06037406500","2021-01-29","0.0","0.0","61.8","70.1"],
["1400000US06037406601","2021-01-29","0.0","0.0","69.0","77.7"],
["1400000US06037406602","2021-01-29","0.0","0.0","63.9","75.0"],
["1400000US06037406701","2021-01-29","0.0","0.0","64.6","72.4"],
["1400000US06037406702","2021-01-29","0.0","0.0","51.6","60.3"],
["1400000US06037406801","2021-01-29","0.0","0.0","66.4","76.0"],
["1400000US06037406903","2021-01-29","0.0","0.0","57.5","72.3"],
["1400000US06037407001","2021-01-29","0.0","0.0","60.2","70.9"],
["1400000US06037407002","2021-01-29","0.0","0.0","55.7","67.9"],
["1400000US06037407101","2021-01-29","0.0","0.0","41.2","71.5"],
["1400000US06037407102","2021-01-29","0.0","0.0","41.9","69.8"],
["1400000US06037407201","2021-01-29","0.0","0.0","42.0","72.7"],
["1400000US06037407202","2021-01-29","0.0","0.0","45.6","75.5"],
["1400000US06037407301","2021-01-29","0.0","0.0","61.9","73.6"],
["1400000US06037407302","2021-01-29","0.0","0.0","43.6","72.4"],
["1400000US06037407400","2021-01-29","0.0","0.0","68.5","77.4"],
["1400000US06037407501","2021-01-29","0.0","0.0","56.9","66.8"],
["1400000US06037407502","2021-01-29","0.0","0.0","38.2","62.1"],
["1400000US06037407601","2021-01-29","0.0","0.0","55.5","68.0"],
["1400000US06037407602","2021-01-29","0.0","0.0","42.4","70.8"],
["1400000US06037407701","2021-01-29","0.0","0.0","35.6","63.8"],
["1400000US06037407702","2021-01-29","0.0","0.0","60.7","72.8"],
["1400000US06037407801","2021-01-29","0.0","0.0","57.6","69.5"],
["1400000US06037407802","2021-01-29","0.0","0.0","57.8","70.8"],
["1400000US06037407901","2021-01-29","0.0","0.0","60.6","71.4"],
["1400000US06037407902","2021-01-29","0.0","0.0","73.1","81.9"],
["1400000US06037408003","2021-01-29","0.0","0.0","63.7","73.7"],
["1400000US06037408004","2021-01-29","0.0","0.0","63.8","74.2"],
["1400000US06037408005","2021-01-29","0.0","0.0","66.9","74.9"],
["1400000US06037408006","2021-01-29","0.0","0.0","65.4","74.1"],
["1400000US06037408133","2021-01-29","0.0","0.0","63.1","73.0"],
["1400000US06037408134","2021-01-29","0.0","0.0","71.6","81.3"],
["1400000US06037408135","2021-01-29","0.0","0.0","72.3","79.0"],
["1400000US06037408136","2021-01-29","0.0","0.0","65.9","75.7"],
["1400000US06037408137","2021-01-29","0.0","0.0","56.2","65.1"],
["1400000US06037408138","2021-01-29","0.0","0.0","49.4","59.7"],
["1400000US06037408139","2021-01-29","0.0","0.0","35.1","58.1"],
["1400000US06037408140","2021-01-29","0.0","0.0","49.2","60.2"],
["1400000US06037408141","2021-01-29","0.0","0.0","37.0","64.2"],
["1400000US06037408212","2021-01-29","0.0","0.0","64.0","75.3"],
["1400000US06037408213","2021-01-29","0.0","0.0","59.6","68.8"],
["1400000US06037408301","2021-01-29","0.0","0.0","46.9","59.6"],
["1400000US06037408302","2021-01-29","0.0","0.0","62.2","75.1"],
["1400000US06037408303","2021-01-29","0.0","0.0","61.5","75.2"],
["1400000US06037408401","2021-01-29","0.0","0.0","60.4","71.9"],
["1400000US06037408402","2021-01-29","0.0","0.0","66.6","77.3"],
["1400000US06037408503","2021-01-29","0.0","0.0","70.1","78.1"],
["1400000US06037408504","2021-01-29","0.0","0.0","61.4","69.5"],
["1400000US06037408505","2021-01-29","0.0","0.0","64.5","73.5"],
["1400000US06037408623","2021-01-29","0.0","0.0","70.0","79.0"],
["1400000US06037408624","2021-01-29","0.0","0.0","70.0","79.5"],
["1400000US06037408625","2021-01-29","0.0","0.0","69.2","77.7"],
["1400000US06037408626","2021-01-29","0.0","0.0","60.5","67.4"],
["1400000US06037408627","2021-01-29","0.0","0.0","70.0","79.0"],
["1400000US06037408628","2021-01-29","0.0","0.0","69.7","77.7"],
["1400000US06037408629","2021-01-29","0.0","0.0","67.3","76.0"],
["1400000US06037408631","2021-01-29","0.0","0.0","65.8","75.6"],
["1400000US06037408703","2021-01-29","0.0","0.0","72.7","78.7"],
["1400000US06037408705","2021-01-29","0.0","0.0","69.1","77.4"],
["1400000US06037408707","2021-01-29","0.0","0.0","72.1","80.1"],
["1400000US06037408722","2021-01-29","0.0","0.0","68.4","76.4"],
["1400000US06037408724","2021-01-29","0.0","0.0","53.1","61.8"],
["1400000US06037408725","2021-01-29","0.0","0.0","58.6","69.6"],
["1400000US06037408800","2021-01-29","0.0","0.0","44.5","50.0"],
["1400000US06037408900","2021-01-29","0.0","0.0","67.0","81.8"],
["1400000US06037409000","2021-01-29","0.0","0.0","57.4","66.7"],
["1400000US06037409100","2021-01-29","0.0","0.0","58.3","69.9"],
["1400000US06037430003","2021-01-29","0.0","0.0","75.5","84.0"],
["1400000US06037430004","2021-01-29","0.0","0.0","57.0","69.8"],
["1400000US06037430005","2021-01-29","0.0","0.0","64.2","74.2"],
["1400000US06037430101","2021-01-29","0.0","0.0","54.3","65.4"],
["1400000US06037430102","2021-01-29","0.0","0.0","59.5","72.9"],
["1400000US06037430200","2021-01-29","0.0","0.0","41.1","52.5"],
["1400000US06037430301","2021-01-29","0.0","0.0","72.4","82.2"],
["1400000US06037430302","2021-01-29","0.0","0.0","70.8","79.2"],
["1400000US06037430400","2021-01-29","0.0","0.0","71.4","78.3"],
["1400000US06037430501","2021-01-29","0.0","0.0","68.2","76.2"],
["1400000US06037430502","2021-01-29","0.0","0.0","69.7","77.6"],
["1400000US06037430600","2021-01-29","0.0","0.0","68.5","75.0"],
["1400000US06037430701","2021-01-29","0.0","0.0","67.1","76.0"],
["1400000US06037430721","2021-01-29","0.0","0.0","65.9","73.4"],
["1400000US06037430723","2021-01-29","0.0","0.0","64.0","72.5"],
["1400000US06037430724","2021-01-29","0.0","0.0","61.2","69.8"],
["1400000US06037430801","2021-01-29","0.0","0.0","62.6","68.7"],
["1400000US06037430802","2021-01-29","0.0","0.0","66.5","73.1"],
["1400000US06037430803","2021-01-29","0.0","0.0","68.1","75.9"],
["1400000US06037430901","2021-01-29","0.0","0.0","63.1","72.6"],
["1400000US06037430902","2021-01-29","0.0","0.0","63.2","71.5"],
["1400000US06037431002","2021-01-29","0.0","0.0","63.4","77.1"],
["1400000US06037431003","2021-01-29","0.0","0.0","64.6","72.4"],
["1400000US06037431004","2021-01-29","0.0","0.0","63.8","72.3"],
["1400000US06037431100","2021-01-29","0.0","0.0","56.7","65.3"],
["1400000US06037431200","2021-01-29","0.0","0.0","58.3","69.5"],
["1400000US06037431300","2021-01-29","0.0","0.0","68.6","77.1"],
["1400000US06037431400","2021-01-29","0.0","0.0","61.1","70.5"],
["1400000US06037431501","2021-01-29","0.0","0.0","62.5","73.4"],
["1400000US06037431502","2021-01-29","0.0","0.0","69.6","78.0"],
["1400000US06037431600","2021-01-29","0.0","0.0","64.7","73.0"],
["1400000US06037431701","2021-01-29","0.0","0.0","62.3","69.9"],
["1400000US06037431800","2021-01-29","0.0","0.0","68.0","74.8"],
["1400000US06037431900","2021-01-29","0.0","0.0","67.3","75.3"],
["1400000US06037432001","2021-01-29","0.0","0.0","73.1","80.5"],
["1400000US06037432002","2021-01-29","0.0","0.0","70.4","78.4"],
["1400000US06037432101","2021-01-29","0.0","0.0","71.8","79.2"],
["1400000US06037432102","2021-01-29","0.0","0.0","71.8","79.2"],
["1400000US06037432201","2021-01-29","0.0","0.0","63.0","73.5"],
["1400000US06037432202","2021-01-29","0.0","0.0","66.8","76.2"],
["1400000US06037432300","2021-01-29","0.0","0.0","65.9","75.7"],
["1400000US06037432401","2021-01-29","0.0","0.0","42.9","71.2"],
["1400000US06037432402","2021-01-29","0.0","0.0","61.8","73.5"],
["1400000US06037432501","2021-01-29","0.0","0.0","64.0","77.2"],
["1400000US06037432502","2021-01-29","0.0","0.0","64.9","74.9"],
["1400000US06037432601","2021-01-29","0.0","0.0","62.0","72.7"],
["1400000US06037432602","2021-01-29","0.0","0.0","64.4","75.0"],
["1400000US06037432700","2021-01-29","0.0","0.0","42.7","70.7"],
["1400000US06037432801","2021-01-29","0.0","0.0","36.9","66.4"],
["1400000US06037432802","2021-01-29","0.0","0.0","49.7","60.0"],
["1400000US06037432901","2021-01-29","0.0","0.0","66.4","74.4"],
["1400000US06037432902","2021-01-29","0.0","0.0","65.0","76.1"],
["1400000US06037433103","2021-01-29","0.0","0.0","56.5","68.2"],
["1400000US06037433200","2021-01-29","0.0","0.0","44.2","71.2"],
["1400000US06037433302","2021-01-29","0.0","0.0","47.1","58.9"],
["1400000US06037433304","2021-01-29","0.0","0.0","40.7","65.1"],
["1400000US06037433305","2021-01-29","0.0","0.0","52.5","64.0"],
["1400000US06037433306","2021-01-29","0.0","0.0","56.4","67.4"],
["1400000US06037433307","2021-01-29","0.0","0.0","62.2","70.3"],
["1400000US06037433402","2021-01-29","0.0","0.0","42.1","63.8"],
["1400000US06037433403","2021-01-29","0.0","0.0","40.7","62.3"],
["1400000US06037433505","2021-01-29","0.0","0.0","53.5","64.2"],
["1400000US06037433506","2021-01-29","0.0","0.0","37.8","53.1"],
["1400000US06037433601","2021-01-29","0.0","0.0","64.5","74.7"],
["1400000US06037433602","2021-01-29","0.0","0.0","65.2","74.7"],
["1400000US06037433803","2021-01-29","0.0","0.0","59.2","71.7"],
["1400000US06037433804","2021-01-29","0.0","0.0","43.2","65.5"],
["1400000US06037433901","2021-01-29","0.0","0.0","39.1","58.5"],
["1400000US06037433903","2021-01-29","0.0","0.0","40.1","62.6"],
["1400000US06037434001","2021-01-29","0.0","0.0","47.7","57.5"],
["1400000US06037434003","2021-01-29","0.0","0.0","42.1","64.8"],
["1400000US06037434004","2021-01-29","0.0","0.0","54.8","68.2"],
["1400000US06037434100","2021-01-29","0.0","0.0","54.8","66.6"],
["1400000US06037460001","2021-01-29","0.0","0.0","68.7","74.8"],
["1400000US06037460002","2021-01-29","0.0","0.0","75.7","83.8"],
["1400000US06037460101","2021-01-29","0.0","0.0","75.0","83.0"],
["1400000US06037460200","2021-01-29","0.0","0.0","68.0","75.9"],
["1400000US06037460301","2021-01-29","0.0","0.0","66.8","76.1"],
["1400000US06037460302","2021-01-29","0.0","0.0","62.0","71.3"],
["1400000US06037460401","2021-01-29","0.0","0.0","66.2","79.3"],
["1400000US06037460501","2021-01-29","0.0","0.0","76.5","83.4"],
["1400000US06037460502","2021-01-29","0.0","0.0","76.7","82.5"],
["1400000US06037460601","2021-01-29","0.0","0.0","72.9","80.4"],
["1400000US06037460700","2021-01-29","0.0","0.0","70.0","77.4"],
["1400000US06037460800","2021-01-29","0.0","0.0","70.6","77.6"],
["1400000US06037460900","2021-01-29","0.0","0.0","56.3","66.4"],
["1400000US06037461000","2021-01-29","0.0","0.0","41.8","66.6"],
["1400000US06037461100","2021-01-29","0.0","0.0","61.4","70.5"],
["1400000US06037461200","2021-01-29","0.0","0.0","76.7","84.4"],
["1400000US06037461300","2021-01-29","0.0","0.0","69.4","78.3"],
["1400000US06037461400","2021-01-29","0.0","0.0","62.4","72.0"],
["1400000US06037461501","2021-01-29","0.0","0.0","61.7","71.4"],
["1400000US06037461502","2021-01-29","0.0","0.0","54.5","66.0"],
["1400000US06037461600","2021-01-29","0.0","0.0","57.1","67.5"],
["1400000US06037461700","2021-01-29","0.0","0.0","69.8","78.5"],
["1400000US06037461901","2021-01-29","0.0","0.0","52.7","62.8"],
["1400000US06037461902","2021-01-29","0.0","0.0","48.8","56.1"],
["1400000US06037462001","2021-01-29","0.0","0.0","55.0","64.7"],
["1400000US06037462002","2021-01-29","0.0","0.0","51.7","65.7"],
["1400000US06037462100","2021-01-29","0.0","0.0","57.7","68.0"],
["1400000US06037462201","2021-01-29","0.0","0.0","61.9","73.1"],
["1400000US06037462202","2021-01-29","0.0","0.0","52.0","55.3"],
["1400000US06037462301","2021-01-29","0.0","0.0","61.8","70.8"],
["1400000US06037462302","2021-01-29","0.0","0.0","66.3","72.8"],
["1400000US06037462400","2021-01-29","0.0","0.0","68.4","76.4"],
["1400000US06037462500","2021-01-29","0.0","0.0","71.5","80.1"],
["1400000US06037462600","2021-01-29","0.0","0.0","74.9","81.9"],
["1400000US06037462700","2021-01-29","0.0","0.0","64.6","71.4"],
["1400000US06037462800","2021-01-29","0.0","0.0","64.8","73.2"],
["1400000US06037462900","2021-01-29","0.0","0.0","71.1","79.1"],
["1400000US06037463000","2021-01-29","0.0","0.0","67.2","75.4"],
["1400000US06037463103","2021-01-29","0.0","0.0","61.5","70.0"],
["1400000US06037463200","2021-01-29","0.0","0.0","67.8","76.5"],
["1400000US06037463300","2021-01-29","0.0","0.0","69.9","76.5"],
["1400000US06037463400","2021-01-29","0.0","0.0","64.6","72.1"],
["1400000US06037463500","2021-01-29","0.0","0.0","65.2","70.2"],
["1400000US06037463601","2021-01-29","0.0","0.0","67.5","73.2"],
["1400000US06037463602","2021-01-29","0.0","0.0","60.8","67.4"],
["1400000US06037463700","2021-01-29","0.0","0.0","54.4","59.8"],
["1400000US06037463800","2021-01-29","0.0","0.0","75.8","82.8"],
["1400000US06037463900","2021-01-29","0.0","0.0","64.0","72.4"],
["1400000US06037464000","2021-01-29","0.0","0.0","69.3","75.0"],
["1400000US06037464101","2021-01-29","0.0","0.0","70.8","79.5"],
["1400000US06037464102","2021-01-29","0.0","0.0","67.4","74.2"],
["1400000US06037464200","2021-01-29","0.0","0.0","72.5","80.5"],
["1400000US06037480002","2021-01-29","0.0","0.0","72.6","81.0"],
["1400000US06037480011","2021-01-29","0.0","0.0","64.3","73.2"],
["1400000US06037480012","2021-01-29","0.0","0.0","68.3","74.1"],
["1400000US06037480101","2021-01-29","0.0","0.0","66.7","75.1"],
["1400000US06037480102","2021-01-29","0.0","0.0","66.5","75.1"],
["1400000US06037480201","2021-01-29","0.0","0.0","75.5","83.5"],
["1400000US06037480202","2021-01-29","0.0","0.0","72.9","81.2"],
["1400000US06037480302","2021-01-29","0.0","0.0","67.1","77.2"],
["1400000US06037480303","2021-01-29","0.0","0.0","68.1","76.3"],
["1400000US06037480304","2021-01-29","0.0","0.0","64.0","72.5"],
["1400000US06037480400","2021-01-29","0.0","0.0","68.5","77.2"],
["1400000US06037480500","2021-01-29","0.0","0.0","73.2","79.6"],
["1400000US06037480601","2021-01-29","0.0","0.0","72.9","78.2"],
["1400000US06037480602","2021-01-29","0.0","0.0","70.5","76.8"],
["1400000US06037480702","2021-01-29","0.0","0.0","74.6","81.2"],
["1400000US06037480703","2021-01-29","0.0","0.0","75.1","81.2"],
["1400000US06037480704","2021-01-29","0.0","0.0","72.8","79.9"],
["1400000US06037480802","2021-01-29","0.0","0.0","68.7","80.5"],
["1400000US06037480803","2021-01-29","0.0","0.0","71.5","80.3"],
["1400000US06037480804","2021-01-29","0.0","0.0","67.2","75.4"],
["1400000US06037480901","2021-01-29","0.0","0.0","66.7","74.8"],
["1400000US06037480902","2021-01-29","0.0","0.0","63.8","73.5"],
["1400000US06037480903","2021-01-29","0.0","0.0","65.6","75.7"],
["1400000US06037481001","2021-01-29","0.0","0.0","62.6","74.9"],
["1400000US06037481002","2021-01-29","0.0","0.0","63.4","72.1"],
["1400000US06037481101","2021-01-29","0.0","0.0","64.1","72.5"],
["1400000US06037481102","2021-01-29","0.0","0.0","62.8","69.5"],
["1400000US06037481103","2021-01-29","0.0","0.0","59.5","70.0"],
["1400000US06037481201","2021-01-29","0.0","0.0","64.6","72.4"],
["1400000US06037481203","2021-01-29","0.0","0.0","62.3","71.4"],
["1400000US06037481300","2021-01-29","0.0","0.0","65.4","76.0"],
["1400000US06037481401","2021-01-29","0.0","0.0","65.1","73.4"],
["1400000US06037481403","2021-01-29","0.0","0.0","60.6","70.1"],
["1400000US06037481404","2021-01-29","0.0","0.0","65.3","73.9"],
["1400000US06037481500","2021-01-29","0.0","0.0","51.6","83.2"],
["1400000US06037481603","2021-01-29","0.0","0.0","68.1","77.0"],
["1400000US06037481604","2021-01-29","0.0","0.0","66.4","74.9"],
["1400000US06037481605","2021-01-29","0.0","0.0","68.6","76.7"],
["1400000US06037481606","2021-01-29","0.0","0.0","66.9","75.8"],
["1400000US06037481711","2021-01-29","0.0","0.0","57.9","67.1"],
["1400000US06037481712","2021-01-29","0.0","0.0","63.5","74.3"],
["1400000US06037481713","2021-01-29","0.0","0.0","56.7","64.0"],
["1400000US06037481714","2021-01-29","0.0","0.0","60.4","73.0"],
["1400000US06037481800","2021-01-29","0.0","0.0","79.0","88.7"],
["1400000US06037481901","2021-01-29","0.0","0.0","72.2","82.5"],
["1400000US06037481902","2021-01-29","0.0","0.0","62.3","69.8"],
["1400000US06037482001","2021-01-29","0.0","0.0","72.7","86.2"],
["1400000US06037482002","2021-01-29","0.0","0.0","65.8","75.6"],
["1400000US06037482101","2021-01-29","0.0","0.0","63.0","72.8"],
["1400000US06037482102","2021-01-29","0.0","0.0","70.3","79.5"],
["1400000US06037482201","2021-01-29","0.0","0.0","61.8","70.8"],
["1400000US06037482202","2021-01-29","0.0","0.0","64.8","71.7"],
["1400000US06037482301","2021-01-29","0.0","0.0","63.3","73.1"],
["1400000US06037482303","2021-01-29","0.0","0.0","61.3","72.2"],
["1400000US06037482304","2021-01-29","0.0","0.0","57.1","66.4"],
["1400000US06037482401","2021-01-29","0.0","0.0","64.4","75.6"],
["1400000US06037482403","2021-01-29","0.0","0.0","63.1","74.5"],
["1400000US06037482404","2021-01-29","0.0","0.0","71.0","79.9"],
["1400000US06037482502","2021-01-29","0.0","0.0","61.4","70.7"],
["1400000US06037482503","2021-01-29","0.0","0.0","63.0","71.9"],
["1400000US06037482522","2021-01-29","0.0","0.0","63.7","75.7"],
["1400000US06037482523","2021-01-29","0.0","0.0","60.7","71.3"],
["1400000US06037482524","2021-01-29","0.0","0.0","62.5","72.0"],
["1400000US06037482600","2021-01-29","0.0","0.0","69.1","79.9"],
["1400000US06037482701","2021-01-29","0.0","0.0","65.4","76.3"],
["1400000US06037482702","2021-01-29","0.0","0.0","70.0","81.4"],
["1400000US06037482801","2021-01-29","0.0","0.0","66.9","79.5"],
["1400000US06037500100","2021-01-29","0.0","0.0","58.7","69.1"],
["1400000US06037500202","2021-01-29","0.0","0.0","69.4","79.8"],
["1400000US06037500203","2021-01-29","0.0","0.0","72.2","80.9"],
["1400000US06037500204","2021-01-29","0.0","0.0","55.8","66.3"],
["1400000US06037500300","2021-01-29","0.0","0.0","62.5","74.2"],
["1400000US06037500402","2021-01-29","0.0","0.0","50.6","64.6"],
["1400000US06037500403","2021-01-29","0.0","0.0","62.2","76.3"],
["1400000US06037500404","2021-01-29","0.0","0.0","42.8","71.8"],
["1400000US06037500500","2021-01-29","0.0","0.0","35.4","68.4"],
["1400000US06037500600","2021-01-29","0.0","0.0","35.0","60.7"],
["1400000US06037500700","2021-01-29","0.0","0.0","59.2","73.0"],
["1400000US06037500800","2021-01-29","0.0","0.0","59.5","73.1"],
["1400000US06037500900","2021-01-29","0.0","0.0","38.1","71.0"],
["1400000US06037501001","2021-01-29","0.0","0.0","41.6","69.5"],
["1400000US06037501002","2021-01-29","0.0","0.0","64.1","76.8"],
["1400000US06037501200","2021-01-29","0.0","0.0","60.0","72.1"],
["1400000US06037501301","2021-01-29","0.0","0.0","59.9","72.0"],
["1400000US06037501302","2021-01-29","0.0","0.0","63.3","73.2"],
["1400000US06037501400","2021-01-29","0.0","0.0","39.6","62.5"],
["1400000US06037501501","2021-01-29","0.0","0.0","66.0","77.0"],
["1400000US06037501503","2021-01-29","0.0","0.0","58.0","66.9"],
["1400000US06037501504","2021-01-29","0.0","0.0","35.5","60.6"],
["1400000US06037501600","2021-01-29","0.0","0.0","64.5","75.6"],
["1400000US06037501700","2021-01-29","0.0","0.0","65.2","76.5"],
["1400000US06037501802","2021-01-29","0.0","0.0","62.6","71.6"],
["1400000US06037501803","2021-01-29","0.0","0.0","48.8","59.1"],
["1400000US06037501804","2021-01-29","0.0","0.0","40.0","62.5"],
["1400000US06037501900","2021-01-29","0.0","0.0","67.4","78.5"],
["1400000US06037502003","2021-01-29","0.0","0.0","57.8","69.1"],
["1400000US06037502004","2021-01-29","0.0","0.0","40.2","65.8"],
["1400000US06037502005","2021-01-29","0.0","0.0","61.4","73.9"],
["1400000US06037502100","2021-01-29","0.0","0.0","54.7","70.7"],
["1400000US06037502200","2021-01-29","0.0","0.0","60.6","74.9"],
["1400000US06037502303","2021-01-29","0.0","0.0","38.9","68.6"],
["1400000US06037502401","2021-01-29","0.0","0.0","57.1","73.6"],
["1400000US06037502402","2021-01-29","0.0","0.0","40.2","74.6"],
["1400000US06037502500","2021-01-29","0.0","0.0","42.6","70.2"],
["1400000US06037502602","2021-01-29","0.0","0.0","50.3","61.1"],
["1400000US06037502603","2021-01-29","0.0","0.0","61.4","74.9"],
["1400000US06037502604","2021-01-29","0.0","0.0","64.9","77.6"],
["1400000US06037502700","2021-01-29","0.0","0.0","61.8","75.6"],
["1400000US06037502801","2021-01-29","0.0","0.0","65.8","77.4"],
["1400000US06037502901","2021-01-29","0.0","0.0","66.5","77.1"],
["1400000US06037503000","2021-01-29","0.0","0.0","57.4","66.5"],
["1400000US06037503103","2021-01-29","0.0","0.0","56.9","69.4"],
["1400000US06037503104","2021-01-29","0.0","0.0","41.5","69.4"],
["1400000US06037503105","2021-01-29","0.0","0.0","54.9","65.1"],
["1400000US06037503106","2021-01-29","0.0","0.0","59.3","68.9"],
["1400000US06037503201","2021-01-29","0.0","0.0","67.1","78.2"],
["1400000US06037503202","2021-01-29","0.0","0.0","41.4","73.9"],
["1400000US06037503301","2021-01-29","0.0","0.0","69.8","80.7"],
["1400000US06037503302","2021-01-29","0.0","0.0","61.8","73.3"],
["1400000US06037503401","2021-01-29","0.0","0.0","65.5","77.6"],
["1400000US06037503402","2021-01-29","0.0","0.0","70.7","80.3"],
["1400000US06037503501","2021-01-29","0.0","0.0","62.2","72.4"],
["1400000US06037503502","2021-01-29","0.0","0.0","66.8","76.8"],
["1400000US06037503601","2021-01-29","0.0","0.0","69.0","81.0"],
["1400000US06037503602","2021-01-29","0.0","0.0","71.8","84.1"],
["1400000US06037503701","2021-01-29","0.0","0.0","64.8","75.1"],
["1400000US06037503702","2021-01-29","0.0","0.0","67.7","78.8"],
["1400000US06037503704","2021-01-29","0.0","0.0","65.3","79.8"],
["1400000US06037503705","2021-01-29","0.0","0.0","70.5","81.9"],
["1400000US06037503801","2021-01-29","0.0","0.0","66.4","76.5"],
["1400000US06037503802","2021-01-29","0.0","0.0","64.0","73.9"],
["1400000US06037503901","2021-01-29","0.0","0.0","70.6","80.4"],
["1400000US06037503902","2021-01-29","0.0","0.0","65.4","76.3"],
["1400000US06037504001","2021-01-29","0.0","0.0","68.5","80.3"],
["1400000US06037504002","2021-01-29","0.0","0.0","71.3","81.3"],
["1400000US06037504101","2021-01-29","0.0","0.0","60.6","74.8"],
["1400000US06037504200","2021-01-29","0.0","0.0","43.6","62.4"],
["1400000US06037530005","2021-01-29","0.0","0.0","45.9","84.9"],
["1400000US06037530006","2021-01-29","0.0","0.0","58.5","67.8"],
["1400000US06037530007","2021-01-29","0.0","0.0","62.0","75.4"],
["1400000US06037530101","2021-01-29","0.0","0.0","40.1","65.1"],
["1400000US06037530102","2021-01-29","0.0","0.0","39.5","73.2"],
["1400000US06037530202","2021-01-29","0.0","0.0","60.2","73.4"],
["1400000US06037530203","2021-01-29","0.0","0.0","57.6","69.5"],
["1400000US06037530204","2021-01-29","0.0","0.0","42.8","65.8"],
["1400000US06037530301","2021-01-29","0.0","0.0","38.9","63.4"],
["1400000US06037530302","2021-01-29","0.0","0.0","43.8","67.3"],
["1400000US06037530400","2021-01-29","0.0","0.0","58.5","71.6"],
["1400000US06037530500","2021-01-29","0.0","0.0","54.0","67.4"],
["1400000US06037530603","2021-01-29","0.0","0.0","51.1","63.1"],
["1400000US06037530700","2021-01-29","0.0","0.0","51.8","59.8"],
["1400000US06037530801","2021-01-29","0.0","0.0","48.3","57.3"],
["1400000US06037530802","2021-01-29","0.0","0.0","48.4","58.7"],
["1400000US06037530901","2021-01-29","0.0","0.0","53.9","63.2"],
["1400000US06037530902","2021-01-29","0.0","0.0","39.3","63.3"],
["1400000US06037531000","2021-01-29","0.0","0.0","38.6","59.8"],
["1400000US06037531101","2021-01-29","0.0","0.0","39.0","58.2"],
["1400000US06037531102","2021-01-29","0.0","0.0","36.6","63.9"],
["1400000US06037531201","2021-01-29","0.0","0.0","40.2","59.2"],
["1400000US06037531202","2021-01-29","0.0","0.0","38.7","59.7"],
["1400000US06037531301","2021-01-29","0.0","0.0","39.2","58.8"],
["1400000US06037531302","2021-01-29","0.0","0.0","48.3","58.6"],
["1400000US06037531502","2021-01-29","0.0","0.0","36.6","55.1"],
["1400000US06037531503","2021-01-29","0.0","0.0","51.3","60.7"],
["1400000US06037531504","2021-01-29","0.0","0.0","39.1","60.3"],
["1400000US06037531602","2021-01-29","0.0","0.0","37.1","59.8"],
["1400000US06037531603","2021-01-29","0.0","0.0","44.1","66.3"],
["1400000US06037531604","2021-01-29","0.0","0.0","40.7","61.6"],
["1400000US06037531701","2021-01-29","0.0","0.0","42.4","65.1"],
["1400000US06037531702","2021-01-29","0.0","0.0","39.6","61.1"],
["1400000US06037531800","2021-01-29","0.0","0.0","42.5","64.7"],
["1400000US06037531901","2021-01-29","0.0","0.0","52.2","64.6"],
["1400000US06037531902","2021-01-29","0.0","0.0","54.8","66.8"],
["1400000US06037532001","2021-01-29","0.0","0.0","36.7","71.7"],
["1400000US06037532002","2021-01-29","0.0","0.0","36.9","62.2"],
["1400000US06037532101","2021-01-29","0.0","0.0","52.6","63.2"],
["1400000US06037532102","2021-01-29","0.0","0.0","62.6","75.4"],
["1400000US06037532200","2021-01-29","0.0","0.0","51.5","62.4"],
["1400000US06037532302","2021-01-29","0.0","0.0","56.2","68.2"],
["1400000US06037532303","2021-01-29","0.0","0.0","42.4","74.5"],
["1400000US06037532304","2021-01-29","0.0","0.0","57.3","74.1"],
["1400000US06037532500","2021-01-29","0.0","0.0","49.2","61.8"],
["1400000US06037532605","2021-01-29","0.0","0.0","33.5","58.8"],
["1400000US06037532606","2021-01-29","0.0","0.0","32.8","60.8"],
["1400000US06037532607","2021-01-29","0.0","0.0","43.4","58.8"],
["1400000US06037532700","2021-01-29","0.0","0.0","45.4","55.2"],
["1400000US06037532800","2021-01-29","0.0","0.0","32.8","46.2"],
["1400000US06037532900","2021-01-29","0.0","0.0","35.4","52.4"],
["1400000US06037533001","2021-01-29","0.0","0.0","48.0","58.0"],
["1400000US06037533002","2021-01-29","0.0","0.0","35.7","55.0"],
["1400000US06037533103","2021-01-29","0.0","0.0","43.6","53.8"],
["1400000US06037533104","2021-01-29","0.0","0.0","32.7","59.7"],
["1400000US06037533105","2021-01-29","0.0","0.0","34.4","55.3"],
["1400000US06037533108","2021-01-29","0.0","0.0","48.3","64.7"],
["1400000US06037533201","2021-01-29","0.0","0.0","51.1","61.1"],
["1400000US06037533204","2021-01-29","0.0","0.0","45.8","60.9"],
["1400000US06037533300","2021-01-29","0.0","0.0","49.8","60.9"],
["1400000US06037533401","2021-01-29","0.0","0.0","43.6","64.8"],
["1400000US06037533402","2021-01-29","0.0","0.0","40.7","64.4"],
["1400000US06037533403","2021-01-29","0.0","0.0","50.3","60.0"],
["1400000US06037533501","2021-01-29","0.0","0.0","39.3","60.4"],
["1400000US06037533504","2021-01-29","0.0","0.0","46.0","57.3"],
["1400000US06037533601","2021-01-29","0.0","0.0","42.2","61.3"],
["1400000US06037533602","2021-01-29","0.0","0.0","54.0","66.0"],
["1400000US06037533603","2021-01-29","0.0","0.0","56.3","70.0"],
["1400000US06037533701","2021-01-29","0.0","0.0","37.6","63.0"],
["1400000US06037533702","2021-01-29","0.0","0.0","54.7","65.0"],
["1400000US06037533703","2021-01-29","0.0","0.0","55.5","66.1"],
["1400000US06037533803","2021-01-29","0.0","0.0","40.8","63.6"],
["1400000US06037533804","2021-01-29","0.0","0.0","59.5","70.0"],
["1400000US06037533805","2021-01-29","0.0","0.0","41.1","66.3"],
["1400000US06037533806","2021-01-29","0.0","0.0","38.7","61.9"],
["1400000US06037533901","2021-01-29","0.0","0.0","43.8","68.6"],
["1400000US06037533902","2021-01-29","0.0","0.0","37.5","63.8"],
["1400000US06037534001","2021-01-29","0.0","0.0","54.9","66.6"],
["1400000US06037534002","2021-01-29","0.0","0.0","56.9","69.5"],
["1400000US06037534101","2021-01-29","0.0","0.0","53.9","64.2"],
["1400000US06037534102","2021-01-29","0.0","0.0","39.7","62.0"],
["1400000US06037534201","2021-01-29","0.0","0.0","50.7","62.4"],
["1400000US06037534202","2021-01-29","0.0","0.0","52.7","65.6"],
["1400000US06037534203","2021-01-29","0.0","0.0","56.2","68.1"],
["1400000US06037534301","2021-01-29","0.0","0.0","58.2","68.8"],
["1400000US06037534302","2021-01-29","0.0","0.0","60.0","69.4"],
["1400000US06037534403","2021-01-29","0.0","0.0","59.8","70.3"],
["1400000US06037534404","2021-01-29","0.0","0.0","47.9","71.5"],
["1400000US06037534405","2021-01-29","0.0","0.0","44.4","65.7"],
["1400000US06037534406","2021-01-29","0.0","0.0","46.6","67.3"],
["1400000US06037534501","2021-01-29","0.0","0.0","53.1","64.4"],
["1400000US06037534502","2021-01-29","0.0","0.0","40.6","64.6"],
["1400000US06037534700","2021-01-29","0.0","0.0","41.6","67.4"],
["1400000US06037534802","2021-01-29","0.0","0.0","37.8","60.4"],
["1400000US06037534803","2021-01-29","0.0","0.0","36.0","58.0"],
["1400000US06037534804","2021-01-29","0.0","0.0","40.8","65.2"],
["1400000US06037534900","2021-01-29","0.0","0.0","46.7","58.3"],
["1400000US06037535001","2021-01-29","0.0","0.0","45.3","55.7"],
["1400000US06037535002","2021-01-29","0.0","0.0","49.1","57.0"],
["1400000US06037535101","2021-01-29","0.0","0.0","49.7","58.6"],
["1400000US06037535102","2021-01-29","0.0","0.0","47.9","58.2"],
["1400000US06037535200","2021-01-29","0.0","0.0","45.0","56.7"],
["1400000US06037535300","2021-01-29","0.0","0.0","48.5","57.9"],
["1400000US06037535400","2021-01-29","0.0","0.0","35.1","53.2"],
["1400000US06037535501","2021-01-29","0.0","0.0","53.2","66.7"],
["1400000US06037535502","2021-01-29","0.0","0.0","58.1","70.1"],
["1400000US06037535503","2021-01-29","0.0","0.0","44.6","67.1"],
["1400000US06037535603","2021-01-29","0.0","0.0","53.0","62.4"],
["1400000US06037535604","2021-01-29","0.0","0.0","58.5","69.4"],
["1400000US06037535605","2021-01-29","0.0","0.0","38.7","65.5"],
["1400000US06037535606","2021-01-29","0.0","0.0","39.4","61.4"],
["1400000US06037535607","2021-01-29","0.0","0.0","56.1","67.7"],
["1400000US06037535701","2021-01-29","0.0","0.0","58.6","70.5"],
["1400000US06037535702","2021-01-29","0.0","0.0","56.6","69.2"],
["1400000US06037535802","2021-01-29","0.0","0.0","42.8","68.2"],
["1400000US06037535803","2021-01-29","0.0","0.0","54.8","66.3"],
["1400000US06037535804","2021-01-29","0.0","0.0","44.8","67.3"],
["1400000US06037535901","2021-01-29","0.0","0.0","41.3","69.5"],
["1400000US06037535902","2021-01-29","0.0","0.0","46.9","74.5"],
["1400000US06037536000","2021-01-29","0.0","0.0","54.5","66.8"],
["1400000US06037536102","2021-01-29","0.0","0.0","64.1","77.7"],
["1400000US06037536103","2021-01-29","0.0","0.0","45.6","71.9"],
["1400000US06037536104","2021-01-29","0.0","0.0","53.4","63.1"],
["1400000US06037536201","2021-01-29","0.0","0.0","61.8","70.4"],
["1400000US06037536202","2021-01-29","0.0","0.0","59.8","73.0"],
["1400000US06037540000","2021-01-29","0.0","0.0","53.9","63.2"],
["1400000US06037540101","2021-01-29","0.0","0.0","43.9","70.4"],
["1400000US06037540102","2021-01-29","0.0","0.0","57.0","66.9"],
["1400000US06037540201","2021-01-29","0.0","0.0","37.5","57.7"],
["1400000US06037540202","2021-01-29","0.0","0.0","40.1","59.9"],
["1400000US06037540203","2021-01-29","0.0","0.0","50.8","61.2"],
["1400000US06037540300","2021-01-29","0.0","0.0","41.9","65.2"],
["1400000US06037540400","2021-01-29","0.0","0.0","42.6","49.8"],
["1400000US06037540501","2021-01-29","0.0","0.0","39.4","62.1"],
["1400000US06037540502","2021-01-29","0.0","0.0","40.0","57.4"],
["1400000US06037540600","2021-01-29","0.0","0.0","30.6","49.9"],
["1400000US06037540700","2021-01-29","0.0","0.0","44.4","54.5"],
["1400000US06037540800","2021-01-29","0.0","0.0","34.7","55.7"],
["1400000US06037540901","2021-01-29","0.0","0.0","36.9","54.7"],
["1400000US06037540902","2021-01-29","0.0","0.0","39.2","65.6"],
["1400000US06037541003","2021-01-29","0.0","0.0","54.7","70.7"],
["1400000US06037541100","2021-01-29","0.0","0.0","36.8","60.3"],
["1400000US06037541200","2021-01-29","0.0","0.0","41.9","71.7"],
["1400000US06037541300","2021-01-29","0.0","0.0","44.1","66.3"],
["1400000US06037541401","2021-01-29","0.0","0.0","34.0","50.4"],
["1400000US06037541402","2021-01-29","0.0","0.0","37.9","55.2"],
["1400000US06037541500","2021-01-29","0.0","0.0","29.9","47.6"],
["1400000US06037541603","2021-01-29","0.0","0.0","47.6","57.2"],
["1400000US06037541604","2021-01-29","0.0","0.0","49.5","59.1"],
["1400000US06037541605","2021-01-29","0.0","0.0","40.1","62.4"],
["1400000US06037541606","2021-01-29","0.0","0.0","37.5","58.1"],
["1400000US06037541700","2021-01-29","0.0","0.0","51.8","61.9"],
["1400000US06037541801","2021-01-29","0.0","0.0","52.9","62.9"],
["1400000US06037541802","2021-01-29","0.0","0.0","44.7","65.3"],
["1400000US06037542000","2021-01-29","0.0","0.0","40.9","64.2"],
["1400000US06037542103","2021-01-29","0.0","0.0","44.2","53.1"],
["1400000US06037542104","2021-01-29","0.0","0.0","41.1","48.7"],
["1400000US06037542105","2021-01-29","0.0","0.0","47.1","56.7"],
["1400000US06037542106","2021-01-29","0.0","0.0","44.2","54.3"],
["1400000US06037542200","2021-01-29","0.0","0.0","37.1","61.7"],
["1400000US06037542401","2021-01-29","0.0","0.0","56.0","68.4"],
["1400000US06037542402","2021-01-29","0.0","0.0","41.1","67.2"],
["1400000US06037542501","2021-01-29","0.0","0.0","56.3","67.5"],
["1400000US06037542502","2021-01-29","0.0","0.0","34.5","58.7"],
["1400000US06037542601","2021-01-29","0.0","0.0","37.9","58.5"],
["1400000US06037542602","2021-01-29","0.0","0.0","38.5","62.2"],
["1400000US06037542700","2021-01-29","0.0","0.0","44.0","66.2"],
["1400000US06037542800","2021-01-29","0.0","0.0","58.3","72.1"],
["1400000US06037542900","2021-01-29","0.0","0.0","38.6","65.4"],
["1400000US06037543000","2021-01-29","0.0","0.0","43.0","72.1"],
["1400000US06037543100","2021-01-29","0.0","0.0","43.8","72.5"],
["1400000US06037543201","2021-01-29","0.0","0.0","58.0","66.4"],
["1400000US06037543203","2021-01-29","0.0","0.0","52.4","61.8"],
["1400000US06037543304","2021-01-29","0.0","0.0","64.2","77.5"],
["1400000US06037543305","2021-01-29","0.0","0.0","63.3","75.8"],
["1400000US06037543306","2021-01-29","0.0","0.0","64.4","76.1"],
["1400000US06037543321","2021-01-29","0.0","0.0","63.7","76.3"],
["1400000US06037543322","2021-01-29","0.0","0.0","65.7","77.6"],
["1400000US06037543400","2021-01-29","0.0","0.0","42.3","74.8"],
["1400000US06037543501","2021-01-29","0.0","0.0","62.5","75.4"],
["1400000US06037543502","2021-01-29","0.0","0.0","61.5","69.3"],
["1400000US06037543503","2021-01-29","0.0","0.0","61.6","72.6"],
["1400000US06037543601","2021-01-29","0.0","0.0","64.4","75.9"],
["1400000US06037543603","2021-01-29","0.0","0.0","66.5","81.2"],
["1400000US06037543605","2021-01-29","0.0","0.0","62.8","71.3"],
["1400000US06037543606","2021-01-29","0.0","0.0","62.5","72.2"],
["1400000US06037543607","2021-01-29","0.0","0.0","67.1","78.7"],
["1400000US06037543701","2021-01-29","0.0","0.0","62.0","74.9"],
["1400000US06037543703","2021-01-29","0.0","0.0","41.3","71.0"],
["1400000US06037543704","2021-01-29","0.0","0.0","61.3","76.0"],
["1400000US06037543705","2021-01-29","0.0","0.0","62.0","73.3"],
["1400000US06037543801","2021-01-29","0.0","0.0","62.6","76.3"],
["1400000US06037543803","2021-01-29","0.0","0.0","50.1","61.3"],
["1400000US06037543804","2021-01-29","0.0","0.0","65.3","74.7"],
["1400000US06037543903","2021-01-29","0.0","0.0","62.5","77.0"],
["1400000US06037543905","2021-01-29","0.0","0.0","41.9","67.8"],
["1400000US06037544001","2021-01-29","0.0","0.0","58.7","70.8"],
["1400000US06037544002","2021-01-29","0.0","0.0","64.3","75.2"],
["1400000US06037550101","2021-01-29","0.0","0.0","64.4","76.8"],
["1400000US06037550201","2021-01-29","0.0","0.0","58.9","72.6"],
["1400000US06037550202","2021-01-29","0.0","0.0","64.5","75.1"],
["1400000US06037550301","2021-01-29","0.0","0.0","59.6","68.2"],
["1400000US06037550501","2021-01-29","0.0","0.0","62.8","72.9"],
["1400000US06037550502","2021-01-29","0.0","0.0","65.6","76.5"],
["1400000US06037550601","2021-01-29","0.0","0.0","59.5","68.3"],
["1400000US06037550602","2021-01-29","0.0","0.0","66.0","76.4"],
["1400000US06037550700","2021-01-29","0.0","0.0","68.2","77.2"],
["1400000US06037550801","2021-01-29","0.0","0.0","66.0","76.6"],
["1400000US06037550802","2021-01-29","0.0","0.0","57.6","69.4"],
["1400000US06037550901","2021-01-29","0.0","0.0","60.7","71.6"],
["1400000US06037550902","2021-01-29","0.0","0.0","58.5","67.8"],
["1400000US06037551001","2021-01-29","0.0","0.0","65.2","75.4"],
["1400000US06037551002","2021-01-29","0.0","0.0","65.9","75.6"],
["1400000US06037551101","2021-01-29","0.0","0.0","54.3","63.9"],
["1400000US06037551102","2021-01-29","0.0","0.0","56.0","63.7"],
["1400000US06037551201","2021-01-29","0.0","0.0","64.4","75.6"],
["1400000US06037551203","2021-01-29","0.0","0.0","60.0","69.2"],
["1400000US06037551204","2021-01-29","0.0","0.0","61.7","71.7"],
["1400000US06037551300","2021-01-29","0.0","0.0","38.7","64.1"],
["1400000US06037551401","2021-01-29","0.0","0.0","57.3","66.4"],
["1400000US06037551402","2021-01-29","0.0","0.0","46.6","75.7"],
["1400000US06037551501","2021-01-29","0.0","0.0","62.4","73.8"],
["1400000US06037551502","2021-01-29","0.0","0.0","63.4","73.6"],
["1400000US06037551700","2021-01-29","0.0","0.0","58.3","69.5"],
["1400000US06037551801","2021-01-29","0.0","0.0","61.1","72.7"],
["1400000US06037551802","2021-01-29","0.0","0.0","51.6","60.2"],
["1400000US06037551900","2021-01-29","0.0","0.0","60.6","73.4"],
["1400000US06037552001","2021-01-29","0.0","0.0","63.3","74.7"],
["1400000US06037552002","2021-01-29","0.0","0.0","54.3","64.6"],
["1400000US06037552100","2021-01-29","0.0","0.0","43.8","76.1"],
["1400000US06037552200","2021-01-29","0.0","0.0","42.6","64.8"],
["1400000US06037552301","2021-01-29","0.0","0.0","64.6","76.0"],
["1400000US06037552302","2021-01-29","0.0","0.0","62.3","79.1"],
["1400000US06037552400","2021-01-29","0.0","0.0","55.7","67.1"],
["1400000US06037552601","2021-01-29","0.0","0.0","56.7","70.4"],
["1400000US06037552602","2021-01-29","0.0","0.0","67.8","77.3"],
["1400000US06037552700","2021-01-29","0.0","0.0","63.3","74.5"],
["1400000US06037552800","2021-01-29","0.0","0.0","60.6","71.7"],
["1400000US06037552900","2021-01-29","0.0","0.0","60.5","72.2"],
["1400000US06037553000","2021-01-29","0.0","0.0","63.6","74.9"],
["1400000US06037553100","2021-01-29","0.0","0.0","64.4","73.4"],
["1400000US06037553201","2021-01-29","0.0","0.0","67.3","77.9"],
["1400000US06037553202","2021-01-29","0.0","0.0","70.3","79.7"],
["1400000US06037553300","2021-01-29","0.0","0.0","40.3","75.7"],
["1400000US06037553400","2021-01-29","0.0","0.0","56.8","68.5"],
["1400000US06037553502","2021-01-29","0.0","0.0","39.5","65.8"],
["1400000US06037553503","2021-01-29","0.0","0.0","54.2","63.6"],
["1400000US06037553504","2021-01-29","0.0","0.0","43.6","68.8"],
["1400000US06037553601","2021-01-29","0.0","0.0","55.0","65.5"],
["1400000US06037553602","2021-01-29","0.0","0.0","49.7","56.0"],
["1400000US06037553701","2021-01-29","0.0","0.0","56.6","66.9"],
["1400000US06037553702","2021-01-29","0.0","0.0","40.0","63.6"],
["1400000US06037553801","2021-01-29","0.0","0.0","52.5","60.8"],
["1400000US06037553802","2021-01-29","0.0","0.0","36.9","65.6"],
["1400000US06037553901","2021-01-29","0.0","0.0","38.8","65.5"],
["1400000US06037553902","2021-01-29","0.0","0.0","60.5","70.1"],
["1400000US06037554001","2021-01-29","0.0","0.0","66.3","76.4"],
["1400000US06037554002","2021-01-29","0.0","0.0","42.3","70.8"],
["1400000US06037554101","2021-01-29","0.0","0.0","56.3","66.7"],
["1400000US06037554105","2021-01-29","0.0","0.0","45.0","68.0"],
["1400000US06037554106","2021-01-29","0.0","0.0","63.1","72.1"],
["1400000US06037554201","2021-01-29","0.0","0.0","67.1","77.7"],
["1400000US06037554203","2021-01-29","0.0","0.0","60.8","74.3"],
["1400000US06037554204","2021-01-29","0.0","0.0","41.3","72.2"],
["1400000US06037554301","2021-01-29","0.0","0.0","59.0","68.9"],
["1400000US06037554302","2021-01-29","0.0","0.0","43.7","67.5"],
["1400000US06037554403","2021-01-29","0.0","0.0","54.5","64.9"],
["1400000US06037554404","2021-01-29","0.0","0.0","56.6","67.1"],
["1400000US06037554405","2021-01-29","0.0","0.0","58.3","72.2"],
["1400000US06037554406","2021-01-29","0.0","0.0","70.5","79.9"],
["1400000US06037554511","2021-01-29","0.0","0.0","78.6","86.6"],
["1400000US06037554512","2021-01-29","0.0","0.0","74.3","82.7"],
["1400000US06037554513","2021-01-29","0.0","0.0","75.5","83.7"],
["1400000US06037554514","2021-01-29","0.0","0.0","72.1","81.1"],
["1400000US06037554515","2021-01-29","0.0","0.0","73.0","83.3"],
["1400000US06037554516","2021-01-29","0.0","0.0","75.6","84.9"],
["1400000US06037554517","2021-01-29","0.0","0.0","74.3","81.6"],
["1400000US06037554518","2021-01-29","0.0","0.0","79.4","87.3"],
["1400000US06037554519","2021-01-29","0.0","0.0","76.5","85.5"],
["1400000US06037554521","2021-01-29","0.0","0.0","69.1","79.9"],
["1400000US06037554522","2021-01-29","0.0","0.0","76.2","85.0"],
["1400000US06037554600","2021-01-29","0.0","0.0","61.2","71.3"],
["1400000US06037554700","2021-01-29","0.0","0.0","41.1","70.1"],
["1400000US06037554801","2021-01-29","0.0","0.0","64.5","77.2"],
["1400000US06037554802","2021-01-29","0.0","0.0","68.0","76.7"],
["1400000US06037554900","2021-01-29","0.0","0.0","68.3","77.8"],
["1400000US06037555001","2021-01-29","0.0","0.0","66.8","75.8"],
["1400000US06037555002","2021-01-29","0.0","0.0","62.4","72.5"],
["1400000US06037555105","2021-01-29","0.0","0.0","59.2","66.1"],
["1400000US06037555106","2021-01-29","0.0","0.0","56.2","66.8"],
["1400000US06037555107","2021-01-29","0.0","0.0","65.2","77.4"],
["1400000US06037555202","2021-01-29","0.0","0.0","78.8","85.9"],
["1400000US06037555211","2021-01-29","0.0","0.0","36.5","63.0"],
["1400000US06037555212","2021-01-29","0.0","0.0","40.3","68.2"],
["1400000US06037555300","2021-01-29","0.0","0.0","64.6","75.1"],
["1400000US06037570001","2021-01-29","0.0","0.0","71.1","79.8"],
["1400000US06037570002","2021-01-29","0.0","0.0","70.4","81.1"],
["1400000US06037570003","2021-01-29","0.0","0.0","69.8","79.1"],
["1400000US06037570100","2021-01-29","0.0","0.0","67.4","77.0"],
["1400000US06037570202","2021-01-29","0.0","0.0","42.7","65.1"],
["1400000US06037570203","2021-01-29","0.0","0.0","41.9","58.8"],
["1400000US06037570204","2021-01-29","0.0","0.0","54.4","64.8"],
["1400000US06037570303","2021-01-29","0.0","0.0","52.9","62.2"],
["1400000US06037570304","2021-01-29","0.0","0.0","52.5","61.2"],
["1400000US06037570305","2021-01-29","0.0","0.0","35.5","50.4"],
["1400000US06037570306","2021-01-29","0.0","0.0","43.9","67.8"],
["1400000US06037570402","2021-01-29","0.0","0.0","61.5","73.7"],
["1400000US06037570403","2021-01-29","0.0","0.0","35.8","54.3"],
["1400000US06037570404","2021-01-29","0.0","0.0","56.1","65.9"],
["1400000US06037570502","2021-01-29","0.0","0.0","59.9","69.5"],
["1400000US06037570503","2021-01-29","0.0","0.0","58.8","70.0"],
["1400000US06037570504","2021-01-29","0.0","0.0","61.4","70.5"],
["1400000US06037570601","2021-01-29","0.0","0.0","55.1","64.3"],
["1400000US06037570602","2021-01-29","0.0","0.0","59.3","68.1"],
["1400000US06037570603","2021-01-29","0.0","0.0","54.3","61.7"],
["1400000US06037570701","2021-01-29","0.0","0.0","64.9","76.0"],
["1400000US06037570703","2021-01-29","0.0","0.0","71.8","81.5"],
["1400000US06037570800","2021-01-29","0.0","0.0","72.0","81.2"],
["1400000US06037570901","2021-01-29","0.0","0.0","76.7","85.8"],
["1400000US06037570902","2021-01-29","0.0","0.0","70.4","79.2"],
["1400000US06037571000","2021-01-29","0.0","0.0","76.0","85.6"],
["1400000US06037571101","2021-01-29","0.0","0.0","77.0","85.9"],
["1400000US06037571102","2021-01-29","0.0","0.0","76.1","84.9"],
["1400000US06037571201","2021-01-29","0.0","0.0","70.9","79.2"],
["1400000US06037571202","2021-01-29","0.0","0.0","67.4","76.2"],
["1400000US06037571300","2021-01-29","0.0","0.0","72.5","81.7"],
["1400000US06037571400","2021-01-29","0.0","0.0","72.8","82.2"],
["1400000US06037571502","2021-01-29","0.0","0.0","63.3","71.5"],
["1400000US06037571504","2021-01-29","0.0","0.0","63.2","72.1"],
["1400000US06037571505","2021-01-29","0.0","0.0","65.3","74.5"],
["1400000US06037571600","2021-01-29","0.0","0.0","35.1","62.0"],
["1400000US06037571701","2021-01-29","0.0","0.0","56.0","67.0"],
["1400000US06037571703","2021-01-29","0.0","0.0","55.2","67.4"],
["1400000US06037571704","2021-01-29","0.0","0.0","52.3","62.0"],
["1400000US06037571800","2021-01-29","0.0","0.0","67.4","74.9"],
["1400000US06037571900","2021-01-29","0.0","0.0","68.2","76.3"],
["1400000US06037572001","2021-01-29","0.0","0.0","73.7","80.6"],
["1400000US06037572201","2021-01-29","0.0","0.0","63.0","75.7"],
["1400000US06037572202","2021-01-29","0.0","0.0","64.7","74.0"],
["1400000US06037572301","2021-01-29","0.0","0.0","61.7","73.0"],
["1400000US06037572500","2021-01-29","0.0","0.0","30.2","53.8"],
["1400000US06037572600","2021-01-29","0.0","0.0","44.1","74.0"],
["1400000US06037572700","2021-01-29","0.0","0.0","61.1","73.1"],
["1400000US06037573002","2021-01-29","0.0","0.0","41.9","58.4"],
["1400000US06037573003","2021-01-29","0.0","0.0","64.4","71.4"],
["1400000US06037573004","2021-01-29","0.0","0.0","53.1","62.2"],
["1400000US06037573101","2021-01-29","0.0","0.0","58.1","68.7"],
["1400000US06037573102","2021-01-29","0.0","0.0","65.9","73.6"],
["1400000US06037573201","2021-01-29","0.0","0.0","52.7","62.1"],
["1400000US06037573202","2021-01-29","0.0","0.0","50.3","59.0"],
["1400000US06037573300","2021-01-29","0.0","0.0","52.8","61.9"],
["1400000US06037573401","2021-01-29","0.0","0.0","62.3","71.2"],
["1400000US06037573402","2021-01-29","0.0","0.0","60.9","67.7"],
["1400000US06037573403","2021-01-29","0.0","0.0","73.3","79.3"],
["1400000US06037573601","2021-01-29","0.0","0.0","76.1","86.0"],
["1400000US06037573700","2021-01-29","0.0","0.0","78.0","85.3"],
["1400000US06037573800","2021-01-29","0.0","0.0","78.6","86.7"],
["1400000US06037573902","2021-01-29","0.0","0.0","76.7","84.7"],
["1400000US06037574000","2021-01-29","0.0","0.0","79.1","86.8"],
["1400000US06037574100","2021-01-29","0.0","0.0","78.6","87.5"],
["1400000US06037574201","2021-01-29","0.0","0.0","78.7","85.4"],
["1400000US06037574202","2021-01-29","0.0","0.0","64.7","75.5"],
["1400000US06037574300","2021-01-29","0.0","0.0","75.7","85.0"],
["1400000US06037574400","2021-01-29","0.0","0.0","79.9","87.5"],
["1400000US06037574500","2021-01-29","0.0","0.0","77.1","86.1"],
["1400000US06037574602","2021-01-29","0.0","0.0","69.6","78.1"],
["1400000US06037574800","2021-01-29","0.0","0.0","71.3","78.3"],
["1400000US06037574901","2021-01-29","0.0","0.0","74.4","83.6"],
["1400000US06037574902","2021-01-29","0.0","0.0","57.4","62.6"],
["1400000US06037575001","2021-01-29","0.0","0.0","65.5","72.3"],
["1400000US06037575002","2021-01-29","0.0","0.0","63.6","70.8"],
["1400000US06037575101","2021-01-29","0.0","0.0","57.1","66.1"],
["1400000US06037575102","2021-01-29","0.0","0.0","52.0","62.2"],
["1400000US06037575103","2021-01-29","0.0","0.0","57.3","63.7"],
["1400000US06037575201","2021-01-29","0.0","0.0","40.6","60.7"],
["1400000US06037575202","2021-01-29","0.0","0.0","39.1","57.2"],
["1400000US06037575300","2021-01-29","0.0","0.0","38.6","60.2"],
["1400000US06037575401","2021-01-29","0.0","0.0","39.2","56.6"],
["1400000US06037575402","2021-01-29","0.0","0.0","47.9","56.5"],
["1400000US06037575801","2021-01-29","0.0","0.0","43.0","60.3"],
["1400000US06037575802","2021-01-29","0.0","0.0","48.4","57.9"],
["1400000US06037575803","2021-01-29","0.0","0.0","48.4","64.0"],
["1400000US06037575901","2021-01-29","0.0","0.0","56.0","63.5"],
["1400000US06037575902","2021-01-29","0.0","0.0","47.7","55.5"],
["1400000US06037576001","2021-01-29","0.0","0.0","47.5","51.3"],
["1400000US06037576200","2021-01-29","0.0","0.0","50.0","59.0"],
["1400000US06037576301","2021-01-29","0.0","0.0","50.0","60.1"],
["1400000US06037576302","2021-01-29","0.0","0.0","45.0","53.4"],
["1400000US06037576401","2021-01-29","0.0","0.0","37.7","54.7"],
["1400000US06037576402","2021-01-29","0.0","0.0","51.9","60.9"],
["1400000US06037576403","2021-01-29","0.0","0.0","50.9","59.2"],
["1400000US06037576501","2021-01-29","0.0","0.0","49.5","58.3"],
["1400000US06037576502","2021-01-29","0.0","0.0","61.3","66.7"],
["1400000US06037576503","2021-01-29","0.0","0.0","57.5","64.4"],
["1400000US06037576601","2021-01-29","0.0","0.0","54.4","60.0"],
["1400000US06037576602","2021-01-29","0.0","0.0","57.0","64.0"],
["1400000US06037576700","2021-01-29","0.0","0.0","66.7","73.5"],
["1400000US06037576801","2021-01-29","0.0","0.0","61.9","68.3"],
["1400000US06037576802","2021-01-29","0.0","0.0","64.6","72.2"],
["1400000US06037576901","2021-01-29","0.0","0.0","53.7","62.8"],
["1400000US06037576903","2021-01-29","0.0","0.0","55.5","62.5"],
["1400000US06037576904","2021-01-29","0.0","0.0","60.1","68.5"],
["1400000US06037577000","2021-01-29","0.0","0.0","63.6","71.0"],
["1400000US06037577100","2021-01-29","0.0","0.0","65.3","72.3"],
["1400000US06037577200","2021-01-29","0.0","0.0","64.6","71.8"],
["1400000US06037577300","2021-01-29","0.0","0.0","60.5","67.2"],
["1400000US06037577400","2021-01-29","0.0","0.0","67.6","74.4"],
["1400000US06037577501","2021-01-29","0.0","0.0","66.0","75.1"],
["1400000US06037577504","2021-01-29","0.0","0.0","50.0","57.8"],
["1400000US06037577602","2021-01-29","0.0","0.0","66.9","74.6"],
["1400000US06037577604","2021-01-29","0.0","0.0","63.2","71.8"],
["1400000US06037577605","2021-01-29","0.0","0.0","70.6","79.2"],
["1400000US06037577606","2021-01-29","0.0","0.0","68.6","76.7"],
["1400000US06037577700","2021-01-29","0.0","0.0","59.2","71.0"],
["1400000US06037577800","2021-01-29","0.0","0.0","65.9","78.2"],
["1400000US06037577900","2021-01-29","0.0","0.0","64.7","74.7"],
["1400000US06037578000","2021-01-29","0.0","0.0","38.3","62.6"],
["1400000US06037599000","2021-01-29","0.0","0.0","19.0","30.6"],
["1400000US06037599100","2021-01-29","0.0","0.0","12.1","22.0"],
["1400000US06037600100","2021-01-29","0.0","0.0","35.5","55.0"],
["1400000US06037600201","2021-01-29","0.0","0.0","35.5","52.1"],
["1400000US06037600202","2021-01-29","0.0","0.0","35.2","57.2"],
["1400000US06037600302","2021-01-29","0.0","0.0","38.7","63.9"],
["1400000US06037600303","2021-01-29","0.0","0.0","35.1","55.2"],
["1400000US06037600304","2021-01-29","0.0","0.0","36.1","52.6"],
["1400000US06037600400","2021-01-29","0.0","0.0","42.1","66.8"],
["1400000US06037600501","2021-01-29","0.0","0.0","39.6","69.9"],
["1400000US06037600601","2021-01-29","0.0","0.0","42.7","73.3"],
["1400000US06037600602","2021-01-29","0.0","0.0","30.9","47.6"],
["1400000US06037600702","2021-01-29","0.0","0.0","58.4","69.3"],
["1400000US06037600703","2021-01-29","0.0","0.0","50.9","64.3"],
["1400000US06037600704","2021-01-29","0.0","0.0","41.5","72.2"],
["1400000US06037600801","2021-01-29","0.0","0.0","61.6","76.5"],
["1400000US06037600802","2021-01-29","0.0","0.0","58.1","70.5"],
["1400000US06037600902","2021-01-29","0.0","0.0","53.4","62.8"],
["1400000US06037600911","2021-01-29","0.0","0.0","56.7","67.0"],
["1400000US06037600912","2021-01-29","0.0","0.0","58.1","69.9"],
["1400000US06037601001","2021-01-29","0.0","0.0","35.9","67.7"],
["1400000US06037601002","2021-01-29","0.0","0.0","54.7","64.7"],
["1400000US06037601100","2021-01-29","0.0","0.0","38.5","60.5"],
["1400000US06037601202","2021-01-29","0.0","0.0","52.5","66.6"],
["1400000US06037601211","2021-01-29","0.0","0.0","51.3","63.9"],
["1400000US06037601212","2021-01-29","0.0","0.0","52.6","63.1"],
["1400000US06037601301","2021-01-29","0.0","0.0","63.9","75.5"],
["1400000US06037601302","2021-01-29","0.0","0.0","56.2","64.3"],
["1400000US06037601303","2021-01-29","0.0","0.0","52.0","63.2"],
["1400000US06037601401","2021-01-29","0.0","0.0","54.2","65.5"],
["1400000US06037601402","2021-01-29","0.0","0.0","38.6","61.2"],
["1400000US06037601501","2021-01-29","0.0","0.0","50.3","59.4"],
["1400000US06037601502","2021-01-29","0.0","0.0","47.9","56.7"],
["1400000US06037601600","2021-01-29","0.0","0.0","38.9","59.5"],
["1400000US06037601700","2021-01-29","0.0","0.0","38.5","55.6"],
["1400000US06037601801","2021-01-29","0.0","0.0","44.4","55.8"],
["1400000US06037601802","2021-01-29","0.0","0.0","46.7","57.0"],
["1400000US06037601900","2021-01-29","0.0","0.0","39.9","58.2"],
["1400000US06037602002","2021-01-29","0.0","0.0","56.9","66.3"],
["1400000US06037602003","2021-01-29","0.0","0.0","52.8","64.4"],
["1400000US06037602103","2021-01-29","0.0","0.0","54.0","63.5"],
["1400000US06037602104","2021-01-29","0.0","0.0","53.7","63.9"],
["1400000US06037602105","2021-01-29","0.0","0.0","53.6","64.2"],
["1400000US06037602106","2021-01-29","0.0","0.0","60.0","69.5"],
["1400000US06037602201","2021-01-29","0.0","0.0","66.3","74.0"],
["1400000US06037602202","2021-01-29","0.0","0.0","58.4","67.4"],
["1400000US06037602301","2021-01-29","0.0","0.0","63.4","75.0"],
["1400000US06037602302","2021-01-29","0.0","0.0","78.0","85.1"],
["1400000US06037602402","2021-01-29","0.0","0.0","64.6","72.9"],
["1400000US06037602403","2021-01-29","0.0","0.0","51.5","61.2"],
["1400000US06037602404","2021-01-29","0.0","0.0","57.5","68.3"],
["1400000US06037602504","2021-01-29","0.0","0.0","54.0","62.1"],
["1400000US06037602505","2021-01-29","0.0","0.0","50.6","57.6"],
["1400000US06037602506","2021-01-29","0.0","0.0","54.0","60.7"],
["1400000US06037602507","2021-01-29","0.0","0.0","55.3","62.1"],
["1400000US06037602510","2021-01-29","0.0","0.0","54.5","64.0"],
["1400000US06037602511","2021-01-29","0.0","0.0","54.2","64.0"],
["1400000US06037602512","2021-01-29","0.0","0.0","54.5","64.4"],
["1400000US06037602513","2021-01-29","0.0","0.0","54.6","61.9"],
["1400000US06037602601","2021-01-29","0.0","0.0","43.9","75.0"],
["1400000US06037602602","2021-01-29","0.0","0.0","43.0","72.8"],
["1400000US06037602700","2021-01-29","0.0","0.0","62.1","74.9"],
["1400000US06037602801","2021-01-29","0.0","0.0","48.7","57.8"],
["1400000US06037602802","2021-01-29","0.0","0.0","38.3","63.5"],
["1400000US06037602900","2021-01-29","0.0","0.0","50.2","62.5"],
["1400000US06037603004","2021-01-29","0.0","0.0","45.9","67.9"],
["1400000US06037603005","2021-01-29","0.0","0.0","58.1","67.1"],
["1400000US06037603006","2021-01-29","0.0","0.0","62.5","73.4"],
["1400000US06037603007","2021-01-29","0.0","0.0","55.4","66.0"],
["1400000US06037603008","2021-01-29","0.0","0.0","52.7","64.3"],
["1400000US06037603101","2021-01-29","0.0","0.0","58.0","68.9"],
["1400000US06037603102","2021-01-29","0.0","0.0","61.6","73.1"],
["1400000US06037603200","2021-01-29","0.0","0.0","61.6","73.6"],
["1400000US06037603301","2021-01-29","0.0","0.0","65.1","76.7"],
["1400000US06037603302","2021-01-29","0.0","0.0","59.5","70.0"],
["1400000US06037603400","2021-01-29","0.0","0.0","62.8","74.2"],
["1400000US06037603500","2021-01-29","0.0","0.0","68.5","79.9"],
["1400000US06037603600","2021-01-29","0.0","0.0","69.2","79.2"],
["1400000US06037603702","2021-01-29","0.0","0.0","68.4","78.0"],
["1400000US06037603703","2021-01-29","0.0","0.0","67.2","78.4"],
["1400000US06037603705","2021-01-29","0.0","0.0","63.0","69.8"],
["1400000US06037603706","2021-01-29","0.0","0.0","51.2","57.4"],
["1400000US06037603801","2021-01-29","0.0","0.0","58.0","68.6"],
["1400000US06037603802","2021-01-29","0.0","0.0","59.4","69.4"],
["1400000US06037603901","2021-01-29","0.0","0.0","61.4","71.1"],
["1400000US06037603902","2021-01-29","0.0","0.0","60.4","71.3"],
["1400000US06037604001","2021-01-29","0.0","0.0","62.7","70.2"],
["1400000US06037604002","2021-01-29","0.0","0.0","61.3","67.8"],
["1400000US06037604101","2021-01-29","0.0","0.0","59.5","71.0"],
["1400000US06037604102","2021-01-29","0.0","0.0","58.8","68.5"],
["1400000US06037604200","2021-01-29","0.0","0.0","41.3","67.1"],
["1400000US06037609900","2021-01-29","0.0","0.0","53.5","64.0"],
["1400000US06037620001","2021-01-29","0.0","0.0","70.8","76.6"],
["1400000US06037620002","2021-01-29","0.0","0.0","71.9","78.2"],
["1400000US06037620101","2021-01-29","0.0","0.0","73.5","80.0"],
["1400000US06037620102","2021-01-29","0.0","0.0","68.7","76.1"],
["1400000US06037620201","2021-01-29","0.0","0.0","53.5","59.2"],
["1400000US06037620301","2021-01-29","0.0","0.0","70.3","76.5"],
["1400000US06037620303","2021-01-29","0.0","0.0","70.3","76.2"],
["1400000US06037620305","2021-01-29","0.0","0.0","52.7","58.4"],
["1400000US06037620400","2021-01-29","0.0","0.0","74.7","81.4"],
["1400000US06037620501","2021-01-29","0.0","0.0","75.1","81.2"],
["1400000US06037620521","2021-01-29","0.0","0.0","73.5","78.8"],
["1400000US06037620522","2021-01-29","0.0","0.0","71.9","77.9"],
["1400000US06037620601","2021-01-29","0.0","0.0","71.9","78.0"],
["1400000US06037620602","2021-01-29","0.0","0.0","71.2","79.5"],
["1400000US06037620701","2021-01-29","0.0","0.0","73.7","80.4"],
["1400000US06037620703","2021-01-29","0.0","0.0","77.1","83.8"],
["1400000US06037620704","2021-01-29","0.0","0.0","76.0","82.3"],
["1400000US06037620801","2021-01-29","0.0","0.0","70.1","75.5"],
["1400000US06037620802","2021-01-29","0.0","0.0","70.9","76.2"],
["1400000US06037620901","2021-01-29","0.0","0.0","65.0","69.9"],
["1400000US06037620904","2021-01-29","0.0","0.0","54.0","58.7"],
["1400000US06037621001","2021-01-29","0.0","0.0","71.3","77.2"],
["1400000US06037621005","2021-01-29","0.0","0.0","57.8","63.8"],
["1400000US06037621102","2021-01-29","0.0","0.0","70.3","76.2"],
["1400000US06037621104","2021-01-29","0.0","0.0","63.7","68.4"],
["1400000US06037621201","2021-01-29","0.0","0.0","70.2","76.3"],
["1400000US06037621204","2021-01-29","0.0","0.0","57.2","68.1"],
["1400000US06037621301","2021-01-29","0.0","0.0","69.2","76.6"],
["1400000US06037621324","2021-01-29","0.0","0.0","61.2","67.7"],
["1400000US06037621326","2021-01-29","0.0","0.0","59.7","67.0"],
["1400000US06037621400","2021-01-29","0.0","0.0","66.2","74.1"],
["1400000US06037650001","2021-01-29","0.0","0.0","69.8","80.1"],
["1400000US06037650003","2021-01-29","0.0","0.0","61.2","69.4"],
["1400000US06037650004","2021-01-29","0.0","0.0","61.4","69.6"],
["1400000US06037650101","2021-01-29","0.0","0.0","69.7","78.7"],
["1400000US06037650102","2021-01-29","0.0","0.0","65.0","73.7"],
["1400000US06037650200","2021-01-29","0.0","0.0","74.8","82.7"],
["1400000US06037650300","2021-01-29","0.0","0.0","65.6","75.5"],
["1400000US06037650401","2021-01-29","0.0","0.0","73.0","81.1"],
["1400000US06037650501","2021-01-29","0.0","0.0","76.8","86.1"],
["1400000US06037650502","2021-01-29","0.0","0.0","77.3","85.4"],
["1400000US06037650603","2021-01-29","0.0","0.0","73.1","82.8"],
["1400000US06037650604","2021-01-29","0.0","0.0","67.0","75.4"],
["1400000US06037650605","2021-01-29","0.0","0.0","71.6","78.2"],
["1400000US06037650606","2021-01-29","0.0","0.0","57.2","64.0"],
["1400000US06037650607","2021-01-29","0.0","0.0","68.3","76.0"],
["1400000US06037650701","2021-01-29","0.0","0.0","74.3","84.6"],
["1400000US06037650702","2021-01-29","0.0","0.0","78.5","85.9"],
["1400000US06037650801","2021-01-29","0.0","0.0","71.3","77.0"],
["1400000US06037650802","2021-01-29","0.0","0.0","63.6","69.9"],
["1400000US06037650901","2021-01-29","0.0","0.0","61.5","70.9"],
["1400000US06037650903","2021-01-29","0.0","0.0","65.4","72.3"],
["1400000US06037650904","2021-01-29","0.0","0.0","64.7","72.4"],
["1400000US06037651001","2021-01-29","0.0","0.0","69.8","79.5"],
["1400000US06037651002","2021-01-29","0.0","0.0","71.5","80.7"],
["1400000US06037651101","2021-01-29","0.0","0.0","75.3","82.6"],
["1400000US06037651102","2021-01-29","0.0","0.0","69.9","81.0"],
["1400000US06037651201","2021-01-29","0.0","0.0","75.4","84.5"],
["1400000US06037651221","2021-01-29","0.0","0.0","70.4","77.9"],
["1400000US06037651222","2021-01-29","0.0","0.0","66.7","72.2"],
["1400000US06037651302","2021-01-29","0.0","0.0","74.4","83.2"],
["1400000US06037651304","2021-01-29","0.0","0.0","68.5","76.5"],
["1400000US06037651401","2021-01-29","0.0","0.0","67.2","79.2"],
["1400000US06037651402","2021-01-29","0.0","0.0","71.9","80.0"],
["1400000US06037670001","2021-01-29","0.0","0.0","65.1","76.5"],
["1400000US06037670002","2021-01-29","0.0","0.0","63.8","74.4"],
["1400000US06037670003","2021-01-29","0.0","0.0","61.9","73.9"],
["1400000US06037670101","2021-01-29","0.0","0.0","61.2","73.1"],
["1400000US06037670102","2021-01-29","0.0","0.0","65.2","73.8"],
["1400000US06037670201","2021-01-29","0.0","0.0","70.7","79.2"],
["1400000US06037670202","2021-01-29","0.0","0.0","76.6","83.8"],
["1400000US06037670324","2021-01-29","0.0","0.0","71.6","81.5"],
["1400000US06037670326","2021-01-29","0.0","0.0","71.3","81.3"],
["1400000US06037670328","2021-01-29","0.0","0.0","73.5","82.0"],
["1400000US06037670405","2021-01-29","0.0","0.0","69.8","79.9"],
["1400000US06037670406","2021-01-29","0.0","0.0","71.6","79.6"],
["1400000US06037670407","2021-01-29","0.0","0.0","72.8","80.0"],
["1400000US06037670413","2021-01-29","0.0","0.0","75.9","83.0"],
["1400000US06037670416","2021-01-29","0.0","0.0","68.8","78.6"],
["1400000US06037670417","2021-01-29","0.0","0.0","71.9","79.1"],
["1400000US06037670418","2021-01-29","0.0","0.0","74.8","82.8"],
["1400000US06037670500","2021-01-29","0.0","0.0","64.7","73.2"],
["1400000US06037670603","2021-01-29","0.0","0.0","71.6","81.6"],
["1400000US06037670604","2021-01-29","0.0","0.0","66.9","75.7"],
["1400000US06037670701","2021-01-29","0.0","0.0","72.9","82.9"],
["1400000US06037670702","2021-01-29","0.0","0.0","71.4","80.6"],
["1400000US06037700101","2021-01-29","0.0","0.0","57.6","64.9"],
["1400000US06037700102","2021-01-29","0.0","0.0","55.9","63.9"],
["1400000US06037700200","2021-01-29","0.0","0.0","59.4","65.6"],
["1400000US06037700300","2021-01-29","0.0","0.0","64.0","70.5"],
["1400000US06037700400","2021-01-29","0.0","0.0","58.5","65.2"],
["1400000US06037700501","2021-01-29","0.0","0.0","56.1","62.5"],
["1400000US06037700502","2021-01-29","0.0","0.0","56.5","63.4"],
["1400000US06037700600","2021-01-29","0.0","0.0","49.3","60.9"],
["1400000US06037700700","2021-01-29","0.0","0.0","28.2","57.3"],
["1400000US06037700801","2021-01-29","0.0","0.0","44.7","55.5"],
["1400000US06037700802","2021-01-29","0.0","0.0","53.3","63.5"],
["1400000US06037700901","2021-01-29","0.0","0.0","54.2","62.7"],
["1400000US06037700902","2021-01-29","0.0","0.0","54.5","63.1"],
["1400000US06037701000","2021-01-29","0.0","0.0","54.8","63.3"],
["1400000US06037701201","2021-01-29","0.0","0.0","63.1","72.2"],
["1400000US06037701202","2021-01-29","0.0","0.0","66.6","74.1"],
["1400000US06037701302","2021-01-29","0.0","0.0","63.7","71.1"],
["1400000US06037701304","2021-01-29","0.0","0.0","55.5","63.5"],
["1400000US06037701402","2021-01-29","0.0","0.0","55.6","65.4"],
["1400000US06037701501","2021-01-29","0.0","0.0","65.3","73.3"],
["1400000US06037701502","2021-01-29","0.0","0.0","62.2","69.0"],
["1400000US06037701601","2021-01-29","0.0","0.0","65.7","73.4"],
["1400000US06037701602","2021-01-29","0.0","0.0","68.1","74.5"],
["1400000US06037701701","2021-01-29","0.0","0.0","62.2","70.7"],
["1400000US06037701702","2021-01-29","0.0","0.0","57.5","66.0"],
["1400000US06037701801","2021-01-29","0.0","0.0","57.1","65.9"],
["1400000US06037701802","2021-01-29","0.0","0.0","56.2","64.5"],
["1400000US06037701902","2021-01-29","0.0","0.0","42.8","50.9"],
["1400000US06037702002","2021-01-29","0.0","0.0","59.6","67.6"],
["1400000US06037702102","2021-01-29","0.0","0.0","60.7","69.9"],
["1400000US06037702201","2021-01-29","0.0","0.0","66.6","73.5"],
["1400000US06037702202","2021-01-29","0.0","0.0","70.1","78.3"],
["1400000US06037702300","2021-01-29","0.0","0.0","67.8","75.3"],
["1400000US06037702400","2021-01-29","0.0","0.0","68.5","76.0"],
["1400000US06037702501","2021-01-29","0.0","0.0","72.4","79.9"],
["1400000US06037702502","2021-01-29","0.0","0.0","75.0","85.6"],
["1400000US06037702600","2021-01-29","0.0","0.0","77.4","86.0"],
["1400000US06037702700","2021-01-29","0.0","0.0","77.2","85.6"],
["1400000US06037702801","2021-01-29","0.0","0.0","66.5","76.3"],
["1400000US06037702802","2021-01-29","0.0","0.0","66.8","74.9"],
["1400000US06037702803","2021-01-29","0.0","0.0","55.7","64.0"],
["1400000US06037702902","2021-01-29","0.0","0.0","44.7","48.6"],
["1400000US06037702903","2021-01-29","0.0","0.0","50.1","54.0"],
["1400000US06037702904","2021-01-29","0.0","0.0","42.6","49.5"],
["1400000US06037703002","2021-01-29","0.0","0.0","64.1","75.0"],
["1400000US06037703003","2021-01-29","0.0","0.0","72.8","79.1"],
["1400000US06037703100","2021-01-29","0.0","0.0","65.5","76.6"],
["1400000US06037703200","2021-01-29","0.0","0.0","63.8","74.6"],
["1400000US06037800101","2021-01-29","0.0","0.0","71.2","78.9"],
["1400000US06037800103","2021-01-29","0.0","0.0","56.1","63.3"],
["1400000US06037800104","2021-01-29","0.0","0.0","48.0","56.3"],
["1400000US06037800202","2021-01-29","0.0","0.0","65.8","73.1"],
["1400000US06037800204","2021-01-29","0.0","0.0","64.6","74.1"],
["1400000US06037800205","2021-01-29","0.0","0.0","62.9","69.8"],
["1400000US06037800206","2021-01-29","0.0","0.0","63.4","71.7"],
["1400000US06037800324","2021-01-29","0.0","0.0","78.3","84.5"],
["1400000US06037800325","2021-01-29","0.0","0.0","69.7","79.7"],
["1400000US06037800328","2021-01-29","0.0","0.0","71.8","79.3"],
["1400000US06037800333","2021-01-29","0.0","0.0","61.2","68.9"],
["1400000US06037800334","2021-01-29","0.0","0.0","70.3","77.6"],
["1400000US06037800335","2021-01-29","0.0","0.0","61.9","69.2"],
["1400000US06037800336","2021-01-29","0.0","0.0","67.6","74.6"],
["1400000US06037800337","2021-01-29","0.0","0.0","65.9","73.3"],
["1400000US06037800338","2021-01-29","0.0","0.0","81.5","87.5"],
["1400000US06037800406","2021-01-29","0.0","0.0","27.1","31.9"],
["1400000US06037800410","2021-01-29","0.0","0.0","41.3","46.8"],
["1400000US06037800411","2021-01-29","0.0","0.0","45.3","51.8"],
["1400000US06037800412","2021-01-29","0.0","0.0","37.5","44.2"],
["1400000US06037800504","2021-01-29","0.0","0.0","34.8","40.6"],
["1400000US06037800506","2021-01-29","0.0","0.0","42.8","50.0"],
["1400000US06037900102","2021-01-29","0.0","0.0","13.0","27.4"],
["1400000US06037900103","2021-01-29","0.0","0.0","46.9","59.1"],
["1400000US06037900104","2021-01-29","0.0","0.0","49.0","59.9"],
["1400000US06037900301","2021-01-29","0.0","0.0","54.5","65.0"],
["1400000US06037900501","2021-01-29","0.0","0.0","46.9","57.4"],
["1400000US06037900504","2021-01-29","0.0","0.0","55.8","64.0"],
["1400000US06037900505","2021-01-29","0.0","0.0","53.0","63.4"],
["1400000US06037900506","2021-01-29","0.0","0.0","52.5","62.6"],
["1400000US06037900508","2021-01-29","0.0","0.0","61.6","69.2"],
["1400000US06037900509","2021-01-29","0.0","0.0","52.7","64.2"],
["1400000US06037900510","2021-01-29","0.0","0.0","56.3","67.4"],
["1400000US06037900602","2021-01-29","0.0","0.0","32.3","55.2"],
["1400000US06037900606","2021-01-29","0.0","0.0","45.6","54.7"],
["1400000US06037900607","2021-01-29","0.0","0.0","32.8","53.1"],
["1400000US06037900608","2021-01-29","0.0","0.0","52.1","62.9"],
["1400000US06037900609","2021-01-29","0.0","0.0","52.9","61.5"],
["1400000US06037900610","2021-01-29","0.0","0.0","44.9","57.4"],
["1400000US06037900611","2021-01-29","0.0","0.0","54.8","63.1"],
["1400000US06037900701","2021-01-29","0.0","0.0","48.2","58.2"],
["1400000US06037900703","2021-01-29","0.0","0.0","29.0","52.7"],
["1400000US06037900704","2021-01-29","0.0","0.0","47.4","54.7"],
["1400000US06037900705","2021-01-29","0.0","0.0","47.4","57.6"],
["1400000US06037900804","2021-01-29","0.0","0.0","29.1","50.1"],
["1400000US06037900805","2021-01-29","0.0","0.0","56.7","66.2"],
["1400000US06037900806","2021-01-29","0.0","0.0","27.1","56.6"],
["1400000US06037900807","2021-01-29","0.0","0.0","61.4","69.3"],
["1400000US06037900808","2021-01-29","0.0","0.0","49.0","58.2"],
["1400000US06037900901","2021-01-29","0.0","0.0","51.7","63.1"],
["1400000US06037900902","2021-01-29","0.0","0.0","44.5","53.6"],
["1400000US06037901007","2021-01-29","0.0","0.0","59.4","67.7"],
["1400000US06037901008","2021-01-29","0.0","0.0","60.1","69.2"],
["1400000US06037901009","2021-01-29","0.0","0.0","63.9","73.6"],
["1400000US06037901010","2021-01-29","0.0","0.0","59.0","68.3"],
["1400000US06037901011","2021-01-29","0.0","0.0","61.0","70.4"],
["1400000US06037901012","2021-01-29","0.0","0.0","68.2","75.1"],
["1400000US06037901013","2021-01-29","0.0","0.0","67.1","73.2"],
["1400000US06037901014","2021-01-29","0.0","0.0","66.4","74.9"],
["1400000US06037901101","2021-01-29","0.0","0.0","56.9","66.0"],
["1400000US06037901102","2021-01-29","0.0","0.0","55.5","64.2"],
["1400000US06037901209","2021-01-29","0.0","0.0","28.0","35.6"],
["1400000US06037901210","2021-01-29","0.0","0.0","47.6","56.5"],
["1400000US06037901214","2021-01-29","0.0","0.0","66.7","73.7"],
["1400000US06037901215","2021-01-29","0.0","0.0","61.2","79.1"],
["1400000US06037901216","2021-01-29","0.0","0.0","64.7","71.7"],
["1400000US06037901217","2021-01-29","0.0","0.0","55.1","64.4"],
["1400000US06037901218","2021-01-29","0.0","0.0","70.5","78.0"],
["1400000US06037901300","2021-01-29","0.0","0.0","24.1","41.3"],
["1400000US06037910002","2021-01-29","0.0","0.0","27.5","51.9"],
["1400000US06037910210","2021-01-29","0.0","0.0","72.2","79.3"],
["1400000US06037910211","2021-01-29","0.0","0.0","63.7","71.6"],
["1400000US06037910212","2021-01-29","0.0","0.0","48.9","59.4"],
["1400000US06037910213","2021-01-29","0.0","0.0","49.7","56.8"],
["1400000US06037910214","2021-01-29","0.0","0.0","66.6","76.5"],
["1400000US06037910215","2021-01-29","0.0","0.0","59.8","69.7"],
["1400000US06037910216","2021-01-29","0.0","0.0","69.2","77.9"],
["1400000US06037910217","2021-01-29","0.0","0.0","69.6","75.3"],
["1400000US06037910218","2021-01-29","0.0","0.0","49.0","59.4"],
["1400000US06037910301","2021-01-29","0.0","0.0","56.9","66.1"],
["1400000US06037910302","2021-01-29","0.0","0.0","64.6","75.8"],
["1400000US06037910401","2021-01-29","0.0","0.0","54.6","63.5"],
["1400000US06037910404","2021-01-29","0.0","0.0","42.5","60.7"],
["1400000US06037910405","2021-01-29","0.0","0.0","35.6","50.0"],
["1400000US06037910501","2021-01-29","0.0","0.0","30.8","49.6"],
["1400000US06037910502","2021-01-29","0.0","0.0","34.0","53.7"],
["1400000US06037910504","2021-01-29","0.0","0.0","41.0","58.3"],
["1400000US06037910505","2021-01-29","0.0","0.0","45.7","64.3"],
["1400000US06037910601","2021-01-29","0.0","0.0","36.6","54.8"],
["1400000US06037910602","2021-01-29","0.0","0.0","45.9","56.7"],
["1400000US06037910605","2021-01-29","0.0","0.0","52.8","63.0"],
["1400000US06037910606","2021-01-29","0.0","0.0","37.2","56.6"],
["1400000US06037910607","2021-01-29","0.0","0.0","50.5","64.0"],
["1400000US06037910608","2021-01-29","0.0","0.0","51.4","61.7"],
["1400000US06037910706","2021-01-29","0.0","0.0","55.0","64.7"],
["1400000US06037910707","2021-01-29","0.0","0.0","51.5","61.6"],
["1400000US06037910709","2021-01-29","0.0","0.0","55.0","65.4"],
["1400000US06037910712","2021-01-29","0.0","0.0","54.8","65.4"],
["1400000US06037910713","2021-01-29","0.0","0.0","54.8","65.7"],
["1400000US06037910714","2021-01-29","0.0","0.0","48.2","59.0"],
["1400000US06037910715","2021-01-29","0.0","0.0","53.0","64.6"],
["1400000US06037910716","2021-01-29","0.0","0.0","59.0","68.6"],
["1400000US06037910717","2021-01-29","0.0","0.0","62.5","71.3"],
["1400000US06037910718","2021-01-29","0.0","0.0","60.1","69.9"],
["1400000US06037910719","2021-01-29","0.0","0.0","61.1","68.6"],
["1400000US06037910720","2021-01-29","0.0","0.0","51.8","66.9"],
["1400000US06037910721","2021-01-29","0.0","0.0","56.9","68.6"],
["1400000US06037910804","2021-01-29","0.0","0.0","55.6","63.8"],
["1400000US06037910807","2021-01-29","0.0","0.0","65.0","72.5"],
["1400000US06037910808","2021-01-29","0.0","0.0","71.1","79.1"],
["1400000US06037910809","2021-01-29","0.0","0.0","70.3","78.8"],
["1400000US06037910810","2021-01-29","0.0","0.0","66.7","74.1"],
["1400000US06037910814","2021-01-29","0.0","0.0","49.0","58.3"],
["1400000US06037910815","2021-01-29","0.0","0.0","47.8","57.9"],
["1400000US06037911001","2021-01-29","0.0","0.0","23.3","41.7"],
["1400000US06037911100","2021-01-29","0.0","0.0","32.4","52.3"],
["1400000US06037920013","2021-01-29","0.0","0.0","72.3","80.4"],
["1400000US06037920015","2021-01-29","0.0","0.0","76.8","82.5"],
["1400000US06037920016","2021-01-29","0.0","0.0","72.8","78.0"],
["1400000US06037920017","2021-01-29","0.0","0.0","72.3","79.8"],
["1400000US06037920018","2021-01-29","0.0","0.0","74.2","83.0"],
["1400000US06037920020","2021-01-29","0.0","0.0","73.3","80.3"],
["1400000US06037920028","2021-01-29","0.0","0.0","72.7","78.7"],
["1400000US06037920029","2021-01-29","0.0","0.0","61.1","69.9"],
["1400000US06037920030","2021-01-29","0.0","0.0","65.6","75.2"],
["1400000US06037920031","2021-01-29","0.0","0.0","66.7","79.7"],
["1400000US06037920034","2021-01-29","0.0","0.0","65.7","74.1"],
["1400000US06037920035","2021-01-29","0.0","0.0","58.1","67.2"],
["1400000US06037920038","2021-01-29","0.0","0.0","38.2","46.7"],
["1400000US06037920039","2021-01-29","0.0","0.0","75.3","81.9"],
["1400000US06037920040","2021-01-29","0.0","0.0","63.6","70.9"],
["1400000US06037920041","2021-01-29","0.0","0.0","55.6","61.0"],
["1400000US06037920042","2021-01-29","0.0","0.0","65.8","74.0"],
["1400000US06037920043","2021-01-29","0.0","0.0","69.4","74.3"],
["1400000US06037920044","2021-01-29","0.0","0.0","70.0","76.9"],
["1400000US06037920045","2021-01-29","0.0","0.0","77.1","83.3"],
["1400000US06037920046","2021-01-29","0.0","0.0","60.1","68.6"],
["1400000US06037920047","2021-01-29","0.0","0.0","51.9","58.5"],
["1400000US06037920048","2021-01-29","0.0","0.0","58.4","69.9"],
["1400000US06037920049","2021-01-29","0.0","0.0","67.4","75.7"],
["1400000US06037920050","2021-01-29","0.0","0.0","44.7","54.2"],
["1400000US06037920102","2021-01-29","0.0","0.0","48.2","58.6"],
["1400000US06037920104","2021-01-29","0.0","0.0","69.0","76.5"],
["1400000US06037920106","2021-01-29","0.0","0.0","52.3","59.6"],
["1400000US06037920109","2021-01-29","0.0","0.0","72.1","79.7"],
["1400000US06037920110","2021-01-29","0.0","0.0","75.4","81.4"],
["1400000US06037920111","2021-01-29","0.0","0.0","74.5","81.6"],
["1400000US06037920112","2021-01-29","0.0","0.0","69.1","78.1"],
["1400000US06037920114","2021-01-29","0.0","0.0","68.2","74.1"],
["1400000US06037920115","2021-01-29","0.0","0.0","71.3","78.8"],
["1400000US06037920116","2021-01-29","0.0","0.0","68.5","76.6"],
["1400000US06037920118","2021-01-29","0.0","0.0","76.6","83.2"],
["1400000US06037920119","2021-01-29","0.0","0.0","74.8","81.0"],
["1400000US06037920120","2021-01-29","0.0","0.0","79.0","82.8"],
["1400000US06037920121","2021-01-29","0.0","0.0","73.8","77.4"],
["1400000US06037920303","2021-01-29","0.0","0.0","58.2","65.2"],
["1400000US06037920312","2021-01-29","0.0","0.0","60.2","70.5"],
["1400000US06037920313","2021-01-29","0.0","0.0","70.0","78.2"],
["1400000US06037920314","2021-01-29","0.0","0.0","76.8","84.3"],
["1400000US06037920322","2021-01-29","0.0","0.0","69.7","78.5"],
["1400000US06037920326","2021-01-29","0.0","0.0","58.8","64.9"],
["1400000US06037920328","2021-01-29","0.0","0.0","58.4","65.1"],
["1400000US06037920329","2021-01-29","0.0","0.0","70.9","78.7"],
["1400000US06037920330","2021-01-29","0.0","0.0","67.0","77.9"],
["1400000US06037920331","2021-01-29","0.0","0.0","74.2","83.0"],
["1400000US06037920332","2021-01-29","0.0","0.0","63.7","73.1"],
["1400000US06037920334","2021-01-29","0.0","0.0","65.6","74.8"],
["1400000US06037920338","2021-01-29","0.0","0.0","79.9","85.1"],
["1400000US06037920340","2021-01-29","0.0","0.0","56.1","66.2"],
["1400000US06037920341","2021-01-29","0.0","0.0","47.1","55.3"],
["1400000US06037920342","2021-01-29","0.0","0.0","45.7","54.2"],
["1400000US06037920343","2021-01-29","0.0","0.0","52.1","57.7"],
["1400000US06037920344","2021-01-29","0.0","0.0","72.4","76.9"],
["1400000US06037920345","2021-01-29","0.0","0.0","68.3","74.9"],
["1400000US06037930400","2021-01-29","0.0","0.0","26.5","36.2"],
["1400000US06037980008","2021-01-29","0.0","0.0","3.3","9.4"],
["1400000US06037980009","2021-01-29","0.0","0.0","4.3","6.4"],
["1400000US06037980010","2021-01-29","0.0","0.0","39.7","45.7"],
["1400000US06037980011","2021-01-29","0.0","0.0","4.7","18.6"],
["1400000US06037980014","2021-01-29","0.0","0.0","0.9","1.8"],
["1400000US06037980015","2021-01-29","0.0","0.0","29.9","33.1"],
["1400000US06037980016","2021-01-29","0.0","0.0","64.9","74.0"],
["1400000US06037980017","2021-01-29","0.0","0.0","37.7","39.0"],
["1400000US06037980019","2021-01-29","0.0","0.0","48.2","56.6"],
["1400000US06037980020","2021-01-29","0.0","0.0","0.0","0.0"],
["1400000US06037980021","2021-01-29","0.0","0.0","1.6","2.4"],
["1400000US06037980022","2021-01-29","0.0","0.0","0.0","2.1"],
["1400000US06037980023","2021-01-29","0.0","0.0","11.8","15.7"],
["1400000US06037980024","2021-01-29","0.0","0.0","38.1","46.8"],
["1400000US06037980025","2021-01-29","0.0","0.0","44.6","51.1"],
["1400000US06037980026","2021-01-29","0.0","0.0","6.9","8.6"],
["1400000US06037980028","2021-01-29","0.0","0.0","0.3","0.9"],
["1400000US06037980031","2021-01-29","0.0","0.0","2.9","3.8"],
["1400000US06037980035","2021-01-29","0.0","0.0","18.5","40.1"],
["1400000US06037980036","2021-01-29","0.0","0.0","59.6","68.6"],
["1400000US06039000102","2021-01-29","0.0","0.0","28.0","36.9"],
["1400000US06039000103","2021-01-29","0.0","0.0","50.7","61.9"],
["1400000US06039000104","2021-01-29","0.0","0.0","47.3","57.3"],
["1400000US06039000106","2021-01-29","0.0","0.0","64.5","74.1"],
["1400000US06039000109","2021-01-29","0.0","0.0","44.6","53.9"],
["1400000US06039000110","2021-01-29","0.0","0.0","53.0","63.5"],
["1400000US06039000111","2021-01-29","0.0","0.0","50.6","62.3"],
["1400000US06039000201","2021-01-29","0.0","0.0","18.0","41.1"],
["1400000US06039000203","2021-01-29","0.0","0.0","26.1","35.0"],
["1400000US06039000204","2021-01-29","0.0","0.0","56.7","67.7"],
["1400000US06039000301","2021-01-29","0.0","0.0","29.9","65.8"],
["1400000US06039000302","2021-01-29","0.0","0.0","31.0","66.7"],
["1400000US06039000506","2021-01-29","0.0","0.0","32.9","70.6"],
["1400000US06039000509","2021-01-29","0.0","0.0","66.4","77.7"],
["1400000US06039000510","2021-01-29","0.0","0.0","54.3","66.1"],
["1400000US06039000511","2021-01-29","0.0","0.0","53.4","68.0"],
["1400000US06039000512","2021-01-29","0.0","0.0","63.2","74.9"],
["1400000US06039000513","2021-01-29","0.0","0.0","46.4","57.3"],
["1400000US06039000514","2021-01-29","0.0","0.0","50.6","64.2"],
["1400000US06039000515","2021-01-29","0.0","0.0","54.4","69.9"],
["1400000US06039000516","2021-01-29","0.0","0.0","38.7","77.1"],
["1400000US06039000517","2021-01-29","0.0","0.0","22.2","55.8"],
["1400000US06039000518","2021-01-29","0.0","0.0","27.7","56.0"],
["1400000US06039000602","2021-01-29","0.0","0.0","28.5","62.7"],
["1400000US06039000603","2021-01-29","0.0","0.0","31.3","61.0"],
["1400000US06039000604","2021-01-29","0.0","0.0","31.0","62.9"],
["1400000US06039000701","2021-01-29","0.0","0.0","64.3","76.3"],
["1400000US06039000702","2021-01-29","0.0","0.0","59.2","77.3"],
["1400000US06039000801","2021-01-29","0.0","0.0","29.3","62.3"],
["1400000US06039000802","2021-01-29","0.0","0.0","25.0","52.8"],
["1400000US06039000901","2021-01-29","0.0","0.0","44.1","62.4"],
["1400000US06039000902","2021-01-29","0.0","0.0","55.6","69.1"],
["1400000US06039000903","2021-01-29","0.0","0.0","49.8","63.9"],
["1400000US06039001100","2021-01-29","0.0","0.0","23.5","51.2"],
["1400000US06041101100","2021-01-29","0.0","0.0","74.2","84.7"],
["1400000US06041101200","2021-01-29","0.0","0.0","70.5","81.2"],
["1400000US06041102100","2021-01-29","0.0","0.0","82.5","89.9"],
["1400000US06041102202","2021-01-29","0.0","0.0","74.3","85.4"],
["1400000US06041102203","2021-01-29","0.0","0.0","63.9","76.6"],
["1400000US06041103100","2021-01-29","0.0","0.0","78.4","87.8"],
["1400000US06041103200","2021-01-29","0.0","0.0","66.7","77.5"],
["1400000US06041104102","2021-01-29","0.0","0.0","68.1","78.3"],
["1400000US06041104103","2021-01-29","0.0","0.0","76.1","87.9"],
["1400000US06041104104","2021-01-29","0.0","0.0","69.0","81.0"],
["1400000US06041104200","2021-01-29","0.0","0.0","71.8","81.0"],
["1400000US06041104300","2021-01-29","0.0","0.0","73.3","82.2"],
["1400000US06041105001","2021-01-29","0.0","0.0","59.3","71.1"],
["1400000US06041105002","2021-01-29","0.0","0.0","66.4","74.7"],
["1400000US06041106001","2021-01-29","0.0","0.0","56.7","66.8"],
["1400000US06041106002","2021-01-29","0.0","0.0","72.4","82.7"],
["1400000US06041107000","2021-01-29","0.0","0.0","78.2","86.5"],
["1400000US06041108100","2021-01-29","0.0","0.0","79.1","86.7"],
["1400000US06041108201","2021-01-29","0.0","0.0","57.0","70.1"],
["1400000US06041108202","2021-01-29","0.0","0.0","69.7","81.8"],
["1400000US06041109001","2021-01-29","0.0","0.0","59.5","69.7"],
["1400000US06041109002","2021-01-29","0.0","0.0","71.8","80.7"],
["1400000US06041110100","2021-01-29","0.0","0.0","65.0","75.8"],
["1400000US06041110200","2021-01-29","0.0","0.0","77.7","85.1"],
["1400000US06041111001","2021-01-29","0.0","0.0","48.2","56.0"],
["1400000US06041111002","2021-01-29","0.0","0.0","61.8","72.4"],
["1400000US06041112100","2021-01-29","0.0","0.0","65.3","75.3"],
["1400000US06041112202","2021-01-29","0.0","0.0","55.5","66.4"],
["1400000US06041112203","2021-01-29","0.0","0.0","54.1","67.5"],
["1400000US06041112204","2021-01-29","0.0","0.0","43.9","59.0"],
["1400000US06041113000","2021-01-29","0.0","0.0","40.4","63.5"],
["1400000US06041114100","2021-01-29","0.0","0.0","68.5","75.6"],
["1400000US06041114200","2021-01-29","0.0","0.0","72.2","82.6"],
["1400000US06041115000","2021-01-29","0.0","0.0","77.0","84.5"],
["1400000US06041116000","2021-01-29","0.0","0.0","71.7","80.7"],
["1400000US06041117000","2021-01-29","0.0","0.0","69.7","77.2"],
["1400000US06041118100","2021-01-29","0.0","0.0","67.6","70.3"],
["1400000US06041119100","2021-01-29","0.0","0.0","72.2","79.9"],
["1400000US06041119201","2021-01-29","0.0","0.0","68.9","80.5"],
["1400000US06041119202","2021-01-29","0.0","0.0","82.4","88.7"],
["1400000US06041120001","2021-01-29","0.0","0.0","76.7","84.0"],
["1400000US06041120002","2021-01-29","0.0","0.0","72.8","81.2"],
["1400000US06041121100","2021-01-29","0.0","0.0","73.6","81.1"],
["1400000US06041121200","2021-01-29","0.0","0.0","72.1","81.2"],
["1400000US06041122000","2021-01-29","0.0","0.0","16.7","43.6"],
["1400000US06041123000","2021-01-29","0.0","0.0","62.6","73.6"],
["1400000US06041124100","2021-01-29","0.0","0.0","71.6","80.0"],
["1400000US06041124200","2021-01-29","0.0","0.0","65.9","75.2"],
["1400000US06041125000","2021-01-29","0.0","0.0","67.8","75.8"],
["1400000US06041126100","2021-01-29","0.0","0.0","71.0","79.0"],
["1400000US06041126200","2021-01-29","0.0","0.0","71.3","81.6"],
["1400000US06041127000","2021-01-29","0.0","0.0","68.5","75.0"],
["1400000US06041128100","2021-01-29","0.0","0.0","74.1","82.6"],
["1400000US06041128200","2021-01-29","0.0","0.0","72.2","78.5"],
["1400000US06041129000","2021-01-29","0.0","0.0","56.0","68.3"],
["1400000US06041130201","2021-01-29","0.0","0.0","61.9","69.9"],
["1400000US06041130203","2021-01-29","0.0","0.0","71.9","79.6"],
["1400000US06041130204","2021-01-29","0.0","0.0","63.5","71.7"],
["1400000US06041131100","2021-01-29","0.0","0.0","58.5","69.0"],
["1400000US06041132100","2021-01-29","0.0","0.0","20.7","36.9"],
["1400000US06041132200","2021-01-29","0.0","0.0","27.4","42.9"],
["1400000US06041133000","2021-01-29","0.0","0.0","23.7","43.1"],
["1400000US06043000101","2021-01-29","0.0","0.0","36.8","52.2"],
["1400000US06043000102","2021-01-29","0.0","0.0","26.3","54.8"],
["1400000US06043000200","2021-01-29","0.0","0.0","36.0","48.8"],
["1400000US06043000301","2021-01-29","0.0","0.0","48.8","61.7"],
["1400000US06043000302","2021-01-29","0.0","0.0","40.1","51.0"],
["1400000US06043000400","2021-01-29","0.0","0.0","13.0","21.1"],
["1400000US06045010100","2021-01-29","0.0","0.0","15.3","28.9"],
["1400000US06045010200","2021-01-29","0.0","0.0","18.1","30.0"],
["1400000US06045010300","2021-01-29","0.0","0.0","49.5","62.0"],
["1400000US06045010400","2021-01-29","0.0","0.0","51.4","65.8"],
["1400000US06045010500","2021-01-29","0.0","0.0","49.1","66.7"],
["1400000US06045010601","2021-01-29","0.0","0.0","23.1","58.4"],
["1400000US06045010602","2021-01-29","0.0","0.0","25.4","60.4"],
["1400000US06045010700","2021-01-29","0.0","0.0","51.5","68.2"],
["1400000US06045010801","2021-01-29","0.0","0.0","49.4","61.5"],
["1400000US06045010802","2021-01-29","0.0","0.0","20.8","50.6"],
["1400000US06045010900","2021-01-29","0.0","0.0","25.3","58.8"],
["1400000US06045011001","2021-01-29","0.0","0.0","32.8","47.2"],
["1400000US06045011003","2021-01-29","0.0","0.0","48.2","60.0"],
["1400000US06045011004","2021-01-29","0.0","0.0","40.4","50.9"],
["1400000US06045011102","2021-01-29","0.0","0.0","31.0","40.0"],
["1400000US06045011200","2021-01-29","0.0","0.0","29.9","43.2"],
["1400000US06045011300","2021-01-29","0.0","0.0","51.2","63.2"],
["1400000US06045011400","2021-01-29","0.0","0.0","63.0","74.6"],
["1400000US06045011501","2021-01-29","0.0","0.0","57.6","72.1"],
["1400000US06045011502","2021-01-29","0.0","0.0","44.2","59.0"],
["1400000US06045011600","2021-01-29","0.0","0.0","24.7","53.7"],
["1400000US06045011700","2021-01-29","0.0","0.0","54.5","66.5"],
["1400000US06045011800","2021-01-29","0.0","0.0","23.8","45.0"],
["1400000US06047000201","2021-01-29","0.0","0.0","27.5","59.7"],
["1400000US06047000202","2021-01-29","0.0","0.0","28.1","60.4"],
["1400000US06047000204","2021-01-29","0.0","0.0","38.4","68.3"],
["1400000US06047000205","2021-01-29","0.0","0.0","35.9","72.8"],
["1400000US06047000301","2021-01-29","0.0","0.0","36.8","66.7"],
["1400000US06047000303","2021-01-29","0.0","0.0","49.6","63.8"],
["1400000US06047000305","2021-01-29","0.0","0.0","60.7","73.4"],
["1400000US06047000306","2021-01-29","0.0","0.0","54.7","71.1"],
["1400000US06047000401","2021-01-29","0.0","0.0","23.2","50.2"],
["1400000US06047000403","2021-01-29","0.0","0.0","54.2","71.7"],
["1400000US06047000404","2021-01-29","0.0","0.0","59.0","71.8"],
["1400000US06047000503","2021-01-29","0.0","0.0","44.1","58.4"],
["1400000US06047000504","2021-01-29","0.0","0.0","28.1","53.6"],
["1400000US06047000505","2021-01-29","0.0","0.0","31.1","63.0"],
["1400000US06047000601","2021-01-29","0.0","0.0","51.9","67.4"],
["1400000US06047000602","2021-01-29","0.0","0.0","56.0","71.3"],
["1400000US06047000603","2021-01-29","0.0","0.0","57.9","70.2"],
["1400000US06047000701","2021-01-29","0.0","0.0","31.5","64.0"],
["1400000US06047000702","2021-01-29","0.0","0.0","69.7","78.8"],
["1400000US06047000801","2021-01-29","0.0","0.0","57.9","74.4"],
["1400000US06047000802","2021-01-29","0.0","0.0","61.2","76.5"],
["1400000US06047000901","2021-01-29","0.0","0.0","39.7","52.9"],
["1400000US06047000903","2021-01-29","0.0","0.0","34.5","66.0"],
["1400000US06047000904","2021-01-29","0.0","0.0","42.1","75.1"],
["1400000US06047001003","2021-01-29","0.0","0.0","51.5","64.4"],
["1400000US06047001004","2021-01-29","0.0","0.0","53.5","67.2"],
["1400000US06047001005","2021-01-29","0.0","0.0","27.9","55.4"],
["1400000US06047001006","2021-01-29","0.0","0.0","57.1","68.0"],
["1400000US06047001007","2021-01-29","0.0","0.0","62.9","69.5"],
["1400000US06047001008","2021-01-29","0.0","0.0","61.4","69.9"],
["1400000US06047001101","2021-01-29","0.0","0.0","62.5","74.8"],
["1400000US06047001200","2021-01-29","0.0","0.0","63.1","76.9"],
["1400000US06047001301","2021-01-29","0.0","0.0","46.1","63.5"],
["1400000US06047001302","2021-01-29","0.0","0.0","28.6","58.2"],
["1400000US06047001401","2021-01-29","0.0","0.0","32.7","64.3"],
["1400000US06047001402","2021-01-29","0.0","0.0","57.4","71.0"],
["1400000US06047001501","2021-01-29","0.0","0.0","32.7","72.4"],
["1400000US06047001502","2021-01-29","0.0","0.0","26.2","56.8"],
["1400000US06047001503","2021-01-29","0.0","0.0","26.9","57.4"],
["1400000US06047001601","2021-01-29","0.0","0.0","24.4","48.3"],
["1400000US06047001603","2021-01-29","0.0","0.0","49.6","63.3"],
["1400000US06047001604","2021-01-29","0.0","0.0","51.8","64.2"],
["1400000US06047001700","2021-01-29","0.0","0.0","31.7","65.0"],
["1400000US06047001801","2021-01-29","0.0","0.0","70.8","80.9"],
["1400000US06047001901","2021-01-29","0.0","0.0","26.1","51.4"],
["1400000US06047001902","2021-01-29","0.0","0.0","26.1","58.4"],
["1400000US06047002001","2021-01-29","0.0","0.0","31.5","43.7"],
["1400000US06047002002","2021-01-29","0.0","0.0","56.3","69.8"],
["1400000US06047002100","2021-01-29","0.0","0.0","26.0","53.8"],
["1400000US06047002201","2021-01-29","0.0","0.0","27.4","60.7"],
["1400000US06047002203","2021-01-29","0.0","0.0","59.2","73.4"],
["1400000US06047002204","2021-01-29","0.0","0.0","55.2","71.2"],
["1400000US06047002301","2021-01-29","0.0","0.0","63.7","76.5"],
["1400000US06047002303","2021-01-29","0.0","0.0","56.5","69.2"],
["1400000US06047002304","2021-01-29","0.0","0.0","59.2","72.4"],
["1400000US06047002305","2021-01-29","0.0","0.0","57.1","71.4"],
["1400000US06047002306","2021-01-29","0.0","0.0","63.0","73.7"],
["1400000US06047002401","2021-01-29","0.0","0.0","21.4","54.8"],
["1400000US06047002403","2021-01-29","0.0","0.0","26.5","57.1"],
["1400000US06047002404","2021-01-29","0.0","0.0","31.7","70.3"],
["1400000US06047002500","2021-01-29","0.0","0.0","48.8","61.4"],
["1400000US06047002601","2021-01-29","0.0","0.0","62.3","69.3"],
["1400000US06047002602","2021-01-29","0.0","0.0","66.6","75.1"],
["1400000US06049000100","2021-01-29","0.0","0.0","25.2","61.7"],
["1400000US06049000200","2021-01-29","0.0","0.0","29.2","43.5"],
["1400000US06049000300","2021-01-29","0.0","0.0","21.8","44.1"],
["1400000US06049000400","2021-01-29","0.0","0.0","31.0","51.0"],
["1400000US06051000101","2021-01-29","0.0","0.0","29.2","36.6"],
["1400000US06051000102","2021-01-29","0.0","0.0","17.7","31.5"],
["1400000US06051000201","2021-01-29","0.0","0.0","16.2","22.7"],
["1400000US06051000202","2021-01-29","0.0","0.0","10.0","13.5"],
["1400000US06053000101","2021-01-29","0.0","0.0","32.6","70.3"],
["1400000US06053000103","2021-01-29","0.0","0.0","32.3","63.4"],
["1400000US06053000104","2021-01-29","0.0","0.0","65.3","78.8"],
["1400000US06053000105","2021-01-29","0.0","0.0","67.8","79.2"],
["1400000US06053000106","2021-01-29","0.0","0.0","58.5","74.4"],
["1400000US06053000200","2021-01-29","0.0","0.0","57.3","70.5"],
["1400000US06053000300","2021-01-29","0.0","0.0","53.9","69.1"],
["1400000US06053000400","2021-01-29","0.0","0.0","26.8","54.6"],
["1400000US06053000501","2021-01-29","0.0","0.0","21.9","49.5"],
["1400000US06053000502","2021-01-29","0.0","0.0","22.8","55.1"],
["1400000US06053000600","2021-01-29","0.0","0.0","44.3","58.9"],
["1400000US06053000701","2021-01-29","0.0","0.0","41.9","56.7"],
["1400000US06053000702","2021-01-29","0.0","0.0","32.3","56.0"],
["1400000US06053000800","2021-01-29","0.0","0.0","29.6","60.2"],
["1400000US06053000900","2021-01-29","0.0","0.0","28.9","59.1"],
["1400000US06053001200","2021-01-29","0.0","0.0","57.7","69.6"],
["1400000US06053001300","2021-01-29","0.0","0.0","17.9","38.8"],
["1400000US06053001400","2021-01-29","0.0","0.0","54.6","66.9"],
["1400000US06053001500","2021-01-29","0.0","0.0","57.8","69.7"],
["1400000US06053001600","2021-01-29","0.0","0.0","63.8","78.3"],
["1400000US06053001700","2021-01-29","0.0","0.0","32.3","63.7"],
["1400000US06053001801","2021-01-29","0.0","0.0","55.1","66.5"],
["1400000US06053001802","2021-01-29","0.0","0.0","43.1","53.8"],
["1400000US06053010101","2021-01-29","0.0","0.0","27.0","57.4"],
["1400000US06053010102","2021-01-29","0.0","0.0","62.2","72.8"],
["1400000US06053010202","2021-01-29","0.0","0.0","53.0","65.5"],
["1400000US06053010305","2021-01-29","0.0","0.0","62.6","74.5"],
["1400000US06053010306","2021-01-29","0.0","0.0","22.9","56.2"],
["1400000US06053010400","2021-01-29","0.0","0.0","32.1","66.8"],
["1400000US06053010501","2021-01-29","0.0","0.0","61.0","72.9"],
["1400000US06053010504","2021-01-29","0.0","0.0","32.0","59.0"],
["1400000US06053010505","2021-01-29","0.0","0.0","49.3","64.6"],
["1400000US06053010506","2021-01-29","0.0","0.0","27.5","53.9"],
["1400000US06053010603","2021-01-29","0.0","0.0","66.5","76.6"],
["1400000US06053010604","2021-01-29","0.0","0.0","36.8","70.0"],
["1400000US06053010605","2021-01-29","0.0","0.0","58.7","73.9"],
["1400000US06053010606","2021-01-29","0.0","0.0","49.4","62.8"],
["1400000US06053010607","2021-01-29","0.0","0.0","30.5","57.8"],
["1400000US06053010608","2021-01-29","0.0","0.0","49.1","58.2"],
["1400000US06053010702","2021-01-29","0.0","0.0","65.3","76.7"],
["1400000US06053010804","2021-01-29","0.0","0.0","33.6","57.1"],
["1400000US06053010900","2021-01-29","0.0","0.0","17.1","37.1"],
["1400000US06053011001","2021-01-29","0.0","0.0","62.1","72.0"],
["1400000US06053011002","2021-01-29","0.0","0.0","50.3","58.3"],
["1400000US06053011101","2021-01-29","0.0","0.0","17.7","47.3"],
["1400000US06053011103","2021-01-29","0.0","0.0","30.7","59.3"],
["1400000US06053011104","2021-01-29","0.0","0.0","58.8","71.4"],
["1400000US06053011105","2021-01-29","0.0","0.0","57.8","72.5"],
["1400000US06053011106","2021-01-29","0.0","0.0","58.5","71.2"],
["1400000US06053011202","2021-01-29","0.0","0.0","55.6","66.9"],
["1400000US06053011203","2021-01-29","0.0","0.0","51.5","63.6"],
["1400000US06053011204","2021-01-29","0.0","0.0","29.3","52.1"],
["1400000US06053011302","2021-01-29","0.0","0.0","24.0","53.4"],
["1400000US06053011303","2021-01-29","0.0","0.0","43.8","56.9"],
["1400000US06053011305","2021-01-29","0.0","0.0","47.9","61.5"],
["1400000US06053011306","2021-01-29","0.0","0.0","45.4","62.3"],
["1400000US06053011400","2021-01-29","0.0","0.0","18.5","37.7"],
["1400000US06053011502","2021-01-29","0.0","0.0","22.0","26.1"],
["1400000US06053011604","2021-01-29","0.0","0.0","51.4","63.5"],
["1400000US06053011605","2021-01-29","0.0","0.0","58.8","72.9"],
["1400000US06053011606","2021-01-29","0.0","0.0","62.5","72.1"],
["1400000US06053011700","2021-01-29","0.0","0.0","51.8","60.5"],
["1400000US06053011801","2021-01-29","0.0","0.0","11.2","32.4"],
["1400000US06053011802","2021-01-29","0.0","0.0","9.0","27.9"],
["1400000US06053011901","2021-01-29","0.0","0.0","45.6","52.1"],
["1400000US06053011902","2021-01-29","0.0","0.0","50.2","58.8"],
["1400000US06053012000","2021-01-29","0.0","0.0","71.3","80.3"],
["1400000US06053012100","2021-01-29","0.0","0.0","68.4","78.3"],
["1400000US06053012200","2021-01-29","0.0","0.0","64.1","73.9"],
["1400000US06053012302","2021-01-29","0.0","0.0","60.2","69.8"],
["1400000US06053012401","2021-01-29","0.0","0.0","51.1","60.2"],
["1400000US06053012402","2021-01-29","0.0","0.0","58.4","69.0"],
["1400000US06053012503","2021-01-29","0.0","0.0","69.0","79.8"],
["1400000US06053012504","2021-01-29","0.0","0.0","61.8","70.1"],
["1400000US06053012601","2021-01-29","0.0","0.0","56.0","56.9"],
["1400000US06053012700","2021-01-29","0.0","0.0","62.0","73.6"],
["1400000US06053012800","2021-01-29","0.0","0.0","67.1","76.1"],
["1400000US06053013000","2021-01-29","0.0","0.0","59.7","70.1"],
["1400000US06053013100","2021-01-29","0.0","0.0","52.8","54.5"],
["1400000US06053013200","2021-01-29","0.0","0.0","66.1","75.2"],
["1400000US06053013300","2021-01-29","0.0","0.0","60.3","71.9"],
["1400000US06053013400","2021-01-29","0.0","0.0","71.3","81.8"],
["1400000US06053013500","2021-01-29","0.0","0.0","62.5","77.5"],
["1400000US06053013600","2021-01-29","0.0","0.0","59.1","75.0"],
["1400000US06053013700","2021-01-29","0.0","0.0","49.7","66.9"],
["1400000US06053013800","2021-01-29","0.0","0.0","64.4","79.7"],
["1400000US06053013900","2021-01-29","0.0","0.0","63.3","78.0"],
["1400000US06053014000","2021-01-29","0.0","0.0","57.3","69.3"],
["1400000US06053014102","2021-01-29","0.0","0.0","59.8","67.5"],
["1400000US06053014105","2021-01-29","0.0","0.0","64.2","69.1"],
["1400000US06053014108","2021-01-29","0.0","0.0","56.6","63.4"],
["1400000US06053014109","2021-01-29","0.0","0.0","62.1","67.5"],
["1400000US06053014110","2021-01-29","0.0","0.0","74.6","84.9"],
["1400000US06053014201","2021-01-29","0.0","0.0","65.2","78.6"],
["1400000US06053014202","2021-01-29","0.0","0.0","57.9","71.7"],
["1400000US06053014301","2021-01-29","0.0","0.0","65.1","77.0"],
["1400000US06053014302","2021-01-29","0.0","0.0","67.6","77.9"],
["1400000US06053014500","2021-01-29","0.0","0.0","39.1","49.6"],
["1400000US06053014601","2021-01-29","0.0","0.0","54.3","67.4"],
["1400000US06053014700","2021-01-29","0.0","0.0","61.0","75.1"],
["1400000US06053014800","2021-01-29","0.0","0.0","48.8","62.6"],
["1400000US06053980000","2021-01-29","0.0","0.0","0.7","0.7"],
["1400000US06055200201","2021-01-29","0.0","0.0","63.5","74.2"],
["1400000US06055200202","2021-01-29","0.0","0.0","50.7","62.1"],
["1400000US06055200203","2021-01-29","0.0","0.0","62.2","74.3"],
["1400000US06055200301","2021-01-29","0.0","0.0","61.5","71.5"],
["1400000US06055200302","2021-01-29","0.0","0.0","71.7","81.4"],
["1400000US06055200400","2021-01-29","0.0","0.0","68.3","76.3"],
["1400000US06055200501","2021-01-29","0.0","0.0","58.3","69.4"],
["1400000US06055200503","2021-01-29","0.0","0.0","56.0","64.3"],
["1400000US06055200504","2021-01-29","0.0","0.0","60.3","72.8"],
["1400000US06055200505","2021-01-29","0.0","0.0","64.5","73.3"],
["1400000US06055200601","2021-01-29","0.0","0.0","72.0","83.5"],
["1400000US06055200602","2021-01-29","0.0","0.0","67.4","79.9"],
["1400000US06055200703","2021-01-29","0.0","0.0","79.6","88.4"],
["1400000US06055200704","2021-01-29","0.0","0.0","65.1","80.5"],
["1400000US06055200705","2021-01-29","0.0","0.0","60.7","69.3"],
["1400000US06055200706","2021-01-29","0.0","0.0","80.0","85.8"],
["1400000US06055200707","2021-01-29","0.0","0.0","39.0","80.4"],
["1400000US06055200802","2021-01-29","0.0","0.0","64.8","72.9"],
["1400000US06055200803","2021-01-29","0.0","0.0","71.3","82.5"],
["1400000US06055200804","2021-01-29","0.0","0.0","41.2","72.3"],
["1400000US06055200900","2021-01-29","0.0","0.0","4.4","14.7"],
["1400000US06055201003","2021-01-29","0.0","0.0","66.0","72.2"],
["1400000US06055201004","2021-01-29","0.0","0.0","71.1","82.1"],
["1400000US06055201005","2021-01-29","0.0","0.0","66.2","76.7"],
["1400000US06055201006","2021-01-29","0.0","0.0","72.1","81.8"],
["1400000US06055201007","2021-01-29","0.0","0.0","75.1","85.4"],
["1400000US06055201101","2021-01-29","0.0","0.0","78.1","85.7"],
["1400000US06055201102","2021-01-29","0.0","0.0","46.8","55.5"],
["1400000US06055201200","2021-01-29","0.0","0.0","32.5","75.1"],
["1400000US06055201300","2021-01-29","0.0","0.0","52.0","63.5"],
["1400000US06055201401","2021-01-29","0.0","0.0","38.5","43.9"],
["1400000US06055201402","2021-01-29","0.0","0.0","64.1","71.7"],
["1400000US06055201403","2021-01-29","0.0","0.0","24.3","48.8"],
["1400000US06055201500","2021-01-29","0.0","0.0","35.3","41.0"],
["1400000US06055201601","2021-01-29","0.0","0.0","54.9","64.8"],
["1400000US06055201602","2021-01-29","0.0","0.0","58.6","67.5"],
["1400000US06055201700","2021-01-29","0.0","0.0","48.2","55.8"],
["1400000US06055201800","2021-01-29","0.0","0.0","23.5","49.6"],
["1400000US06055201900","2021-01-29","0.0","0.0","35.9","42.4"],
["1400000US06055202000","2021-01-29","0.0","0.0","53.7","65.4"],
["1400000US06057000102","2021-01-29","0.0","0.0","74.6","84.7"],
["1400000US06057000104","2021-01-29","0.0","0.0","26.9","74.6"],
["1400000US06057000105","2021-01-29","0.0","0.0","29.4","68.0"],
["1400000US06057000106","2021-01-29","0.0","0.0","66.1","77.9"],
["1400000US06057000107","2021-01-29","0.0","0.0","64.7","75.8"],
["1400000US06057000200","2021-01-29","0.0","0.0","54.1","66.4"],
["1400000US06057000300","2021-01-29","0.0","0.0","62.1","72.3"],
["1400000US06057000401","2021-01-29","0.0","0.0","66.0","76.0"],
["1400000US06057000403","2021-01-29","0.0","0.0","51.8","65.2"],
["1400000US06057000404","2021-01-29","0.0","0.0","50.4","64.0"],
["1400000US06057000502","2021-01-29","0.0","0.0","60.5","73.9"],
["1400000US06057000503","2021-01-29","0.0","0.0","32.6","75.8"],
["1400000US06057000504","2021-01-29","0.0","0.0","31.2","72.5"],
["1400000US06057000601","2021-01-29","0.0","0.0","44.3","65.9"],
["1400000US06057000602","2021-01-29","0.0","0.0","54.4","69.4"],
["1400000US06057000701","2021-01-29","0.0","0.0","59.8","71.9"],
["1400000US06057000702","2021-01-29","0.0","0.0","30.2","71.1"],
["1400000US06057000801","2021-01-29","0.0","0.0","56.8","67.8"],
["1400000US06057000802","2021-01-29","0.0","0.0","64.6","74.9"],
["1400000US06057000900","2021-01-29","0.0","0.0","28.1","37.7"],
["1400000US06057001205","2021-01-29","0.0","0.0","61.9","67.7"],
["1400000US06057001207","2021-01-29","0.0","0.0","47.1","52.2"],
["1400000US06057001208","2021-01-29","0.0","0.0","21.6","24.3"],
["1400000US06057001209","2021-01-29","0.0","0.0","19.2","24.0"],
["1400000US06057001210","2021-01-29","0.0","0.0","18.0","20.1"],
["1400000US06057001211","2021-01-29","0.0","0.0","30.6","34.8"],
["1400000US06059001101","2021-01-29","0.0","0.0","71.0","81.4"],
["1400000US06059001102","2021-01-29","0.0","0.0","68.5","78.1"],
["1400000US06059001103","2021-01-29","0.0","0.0","63.0","74.5"],
["1400000US06059001201","2021-01-29","0.0","0.0","59.3","68.8"],
["1400000US06059001202","2021-01-29","0.0","0.0","42.1","75.2"],
["1400000US06059001301","2021-01-29","0.0","0.0","68.4","77.5"],
["1400000US06059001303","2021-01-29","0.0","0.0","65.7","76.1"],
["1400000US06059001304","2021-01-29","0.0","0.0","37.3","71.4"],
["1400000US06059001401","2021-01-29","0.0","0.0","58.6","68.8"],
["1400000US06059001402","2021-01-29","0.0","0.0","67.7","76.8"],
["1400000US06059001403","2021-01-29","0.0","0.0","76.8","86.5"],
["1400000US06059001404","2021-01-29","0.0","0.0","58.8","69.2"],
["1400000US06059001501","2021-01-29","0.0","0.0","75.7","86.5"],
["1400000US06059001503","2021-01-29","0.0","0.0","71.0","80.5"],
["1400000US06059001504","2021-01-29","0.0","0.0","69.0","78.3"],
["1400000US06059001505","2021-01-29","0.0","0.0","75.6","83.2"],
["1400000US06059001506","2021-01-29","0.0","0.0","71.6","82.6"],
["1400000US06059001507","2021-01-29","0.0","0.0","63.6","71.5"],
["1400000US06059001602","2021-01-29","0.0","0.0","76.7","85.0"],
["1400000US06059001603","2021-01-29","0.0","0.0","73.9","86.1"],
["1400000US06059001604","2021-01-29","0.0","0.0","72.7","82.5"],
["1400000US06059001704","2021-01-29","0.0","0.0","73.0","79.4"],
["1400000US06059001705","2021-01-29","0.0","0.0","70.0","80.3"],
["1400000US06059001706","2021-01-29","0.0","0.0","68.9","78.0"],
["1400000US06059001708","2021-01-29","0.0","0.0","75.0","85.2"],
["1400000US06059001709","2021-01-29","0.0","0.0","74.5","82.3"],
["1400000US06059001710","2021-01-29","0.0","0.0","78.4","85.1"],
["1400000US06059001801","2021-01-29","0.0","0.0","43.6","67.3"],
["1400000US06059001802","2021-01-29","0.0","0.0","57.9","67.6"],
["1400000US06059001901","2021-01-29","0.0","0.0","69.6","81.2"],
["1400000US06059001902","2021-01-29","0.0","0.0","70.0","81.6"],
["1400000US06059001903","2021-01-29","0.0","0.0","67.8","78.3"],
["1400000US06059011000","2021-01-29","0.0","0.0","67.5","76.9"],
["1400000US06059011101","2021-01-29","0.0","0.0","68.6","78.6"],
["1400000US06059011102","2021-01-29","0.0","0.0","71.4","82.6"],
["1400000US06059011200","2021-01-29","0.0","0.0","57.5","70.0"],
["1400000US06059011300","2021-01-29","0.0","0.0","64.9","73.9"],
["1400000US06059011401","2021-01-29","0.0","0.0","76.2","81.7"],
["1400000US06059011402","2021-01-29","0.0","0.0","80.3","87.7"],
["1400000US06059011403","2021-01-29","0.0","0.0","65.1","74.6"],
["1400000US06059011502","2021-01-29","0.0","0.0","61.9","73.1"],
["1400000US06059011503","2021-01-29","0.0","0.0","76.2","86.4"],
["1400000US06059011504","2021-01-29","0.0","0.0","53.2","57.4"],
["1400000US06059011601","2021-01-29","0.0","0.0","57.5","67.6"],
["1400000US06059011602","2021-01-29","0.0","0.0","55.4","66.5"],
["1400000US06059011707","2021-01-29","0.0","0.0","71.2","78.4"],
["1400000US06059011708","2021-01-29","0.0","0.0","57.0","61.9"],
["1400000US06059011709","2021-01-29","0.0","0.0","83.5","90.8"],
["1400000US06059011710","2021-01-29","0.0","0.0","78.5","85.2"],
["1400000US06059011711","2021-01-29","0.0","0.0","59.1","67.3"],
["1400000US06059011712","2021-01-29","0.0","0.0","68.9","78.1"],
["1400000US06059011714","2021-01-29","0.0","0.0","52.7","57.0"],
["1400000US06059011715","2021-01-29","0.0","0.0","77.3","87.3"],
["1400000US06059011716","2021-01-29","0.0","0.0","78.6","85.7"],
["1400000US06059011717","2021-01-29","0.0","0.0","77.2","86.7"],
["1400000US06059011718","2021-01-29","0.0","0.0","81.9","89.2"],
["1400000US06059011720","2021-01-29","0.0","0.0","49.6","61.9"],
["1400000US06059011721","2021-01-29","0.0","0.0","57.8","67.0"],
["1400000US06059011722","2021-01-29","0.0","0.0","29.1","71.8"],
["1400000US06059021802","2021-01-29","0.0","0.0","67.3","77.0"],
["1400000US06059021807","2021-01-29","0.0","0.0","73.2","79.4"],
["1400000US06059021809","2021-01-29","0.0","0.0","76.1","85.4"],
["1400000US06059021810","2021-01-29","0.0","0.0","78.5","88.4"],
["1400000US06059021812","2021-01-29","0.0","0.0","72.7","81.3"],
["1400000US06059021814","2021-01-29","0.0","0.0","72.6","79.0"],
["1400000US06059021816","2021-01-29","0.0","0.0","80.6","88.2"],
["1400000US06059021817","2021-01-29","0.0","0.0","76.6","84.8"],
["1400000US06059021820","2021-01-29","0.0","0.0","80.6","88.0"],
["1400000US06059021821","2021-01-29","0.0","0.0","71.7","77.6"],
["1400000US06059021822","2021-01-29","0.0","0.0","77.8","84.3"],
["1400000US06059021823","2021-01-29","0.0","0.0","79.3","86.7"],
["1400000US06059021824","2021-01-29","0.0","0.0","82.7","88.7"],
["1400000US06059021825","2021-01-29","0.0","0.0","76.2","84.9"],
["1400000US06059021826","2021-01-29","0.0","0.0","69.4","75.2"],
["1400000US06059021827","2021-01-29","0.0","0.0","74.3","80.2"],
["1400000US06059021828","2021-01-29","0.0","0.0","80.8","87.5"],
["1400000US06059021829","2021-01-29","0.0","0.0","83.1","89.5"],
["1400000US06059021830","2021-01-29","0.0","0.0","82.6","89.3"],
["1400000US06059021831","2021-01-29","0.0","0.0","72.7","80.1"],
["1400000US06059021832","2021-01-29","0.0","0.0","69.1","75.3"],
["1400000US06059021903","2021-01-29","0.0","0.0","77.6","87.7"],
["1400000US06059021905","2021-01-29","0.0","0.0","77.9","85.9"],
["1400000US06059021912","2021-01-29","0.0","0.0","81.0","87.9"],
["1400000US06059021913","2021-01-29","0.0","0.0","65.4","76.4"],
["1400000US06059021914","2021-01-29","0.0","0.0","72.0","79.9"],
["1400000US06059021915","2021-01-29","0.0","0.0","77.7","85.2"],
["1400000US06059021916","2021-01-29","0.0","0.0","74.5","84.1"],
["1400000US06059021917","2021-01-29","0.0","0.0","73.5","82.3"],
["1400000US06059021918","2021-01-29","0.0","0.0","76.7","84.0"],
["1400000US06059021919","2021-01-29","0.0","0.0","71.6","79.4"],
["1400000US06059021920","2021-01-29","0.0","0.0","82.0","88.1"],
["1400000US06059021921","2021-01-29","0.0","0.0","79.1","84.9"],
["1400000US06059021922","2021-01-29","0.0","0.0","71.8","80.8"],
["1400000US06059021923","2021-01-29","0.0","0.0","80.2","85.2"],
["1400000US06059021924","2021-01-29","0.0","0.0","74.3","81.0"],
["1400000US06059032002","2021-01-29","0.0","0.0","81.3","88.9"],
["1400000US06059032003","2021-01-29","0.0","0.0","81.7","90.5"],
["1400000US06059032011","2021-01-29","0.0","0.0","36.7","64.1"],
["1400000US06059032012","2021-01-29","0.0","0.0","78.5","86.2"],
["1400000US06059032013","2021-01-29","0.0","0.0","64.8","74.9"],
["1400000US06059032014","2021-01-29","0.0","0.0","35.4","79.8"],
["1400000US06059032015","2021-01-29","0.0","0.0","74.5","81.8"],
["1400000US06059032020","2021-01-29","0.0","0.0","80.2","87.4"],
["1400000US06059032022","2021-01-29","0.0","0.0","61.9","71.5"],
["1400000US06059032027","2021-01-29","0.0","0.0","71.3","78.6"],
["1400000US06059032028","2021-01-29","0.0","0.0","72.2","79.8"],
["1400000US06059032029","2021-01-29","0.0","0.0","80.6","87.4"],
["1400000US06059032030","2021-01-29","0.0","0.0","81.1","89.0"],
["1400000US06059032031","2021-01-29","0.0","0.0","81.8","89.0"],
["1400000US06059032032","2021-01-29","0.0","0.0","82.2","89.7"],
["1400000US06059032033","2021-01-29","0.0","0.0","74.0","80.1"],
["1400000US06059032034","2021-01-29","0.0","0.0","83.2","89.3"],
["1400000US06059032035","2021-01-29","0.0","0.0","71.5","80.0"],
["1400000US06059032036","2021-01-29","0.0","0.0","77.0","87.4"],
["1400000US06059032037","2021-01-29","0.0","0.0","77.1","89.5"],
["1400000US06059032038","2021-01-29","0.0","0.0","82.4","87.8"],
["1400000US06059032039","2021-01-29","0.0","0.0","77.6","85.0"],
["1400000US06059032040","2021-01-29","0.0","0.0","87.4","92.3"],
["1400000US06059032041","2021-01-29","0.0","0.0","38.9","57.3"],
["1400000US06059032042","2021-01-29","0.0","0.0","81.3","87.4"],
["1400000US06059032043","2021-01-29","0.0","0.0","85.2","89.6"],
["1400000US06059032044","2021-01-29","0.0","0.0","75.1","82.7"],
["1400000US06059032045","2021-01-29","0.0","0.0","82.4","87.7"],
["1400000US06059032046","2021-01-29","0.0","0.0","80.8","86.5"],
["1400000US06059032047","2021-01-29","0.0","0.0","70.0","77.3"],
["1400000US06059032048","2021-01-29","0.0","0.0","80.9","89.8"],
["1400000US06059032049","2021-01-29","0.0","0.0","79.4","84.1"],
["1400000US06059032050","2021-01-29","0.0","0.0","79.3","86.1"],
["1400000US06059032051","2021-01-29","0.0","0.0","71.6","79.7"],
["1400000US06059032053","2021-01-29","0.0","0.0","77.8","83.6"],
["1400000US06059032054","2021-01-29","0.0","0.0","67.4","77.0"],
["1400000US06059032055","2021-01-29","0.0","0.0","71.9","79.2"],
["1400000US06059032057","2021-01-29","0.0","0.0","75.7","81.7"],
["1400000US06059032058","2021-01-29","0.0","0.0","75.6","79.5"],
["1400000US06059032059","2021-01-29","0.0","0.0","75.0","79.6"],
["1400000US06059032061","2021-01-29","0.0","0.0","68.1","75.3"],
["1400000US06059032062","2021-01-29","0.0","0.0","81.2","86.3"],
["1400000US06059032063","2021-01-29","0.0","0.0","74.8","82.0"],
["1400000US06059032064","2021-01-29","0.0","0.0","73.1","81.6"],
["1400000US06059032065","2021-01-29","0.0","0.0","85.0","88.4"],
["1400000US06059032066","2021-01-29","0.0","0.0","69.1","75.3"],
["1400000US06059042106","2021-01-29","0.0","0.0","56.8","66.1"],
["1400000US06059042107","2021-01-29","0.0","0.0","54.5","63.5"],
["1400000US06059042108","2021-01-29","0.0","0.0","49.6","57.7"],
["1400000US06059042109","2021-01-29","0.0","0.0","69.2","76.2"],
["1400000US06059042111","2021-01-29","0.0","0.0","78.8","87.5"],
["1400000US06059042112","2021-01-29","0.0","0.0","74.6","82.6"],
["1400000US06059042113","2021-01-29","0.0","0.0","68.2","80.3"],
["1400000US06059042114","2021-01-29","0.0","0.0","62.1","72.6"],
["1400000US06059042115","2021-01-29","0.0","0.0","61.5","72.7"],
["1400000US06059042116","2021-01-29","0.0","0.0","62.1","71.1"],
["1400000US06059042201","2021-01-29","0.0","0.0","58.4","69.8"],
["1400000US06059042203","2021-01-29","0.0","0.0","72.3","81.3"],
["1400000US06059042205","2021-01-29","0.0","0.0","71.1","80.5"],
["1400000US06059042206","2021-01-29","0.0","0.0","66.5","78.6"],
["1400000US06059042305","2021-01-29","0.0","0.0","52.8","62.1"],
["1400000US06059042307","2021-01-29","0.0","0.0","72.4","80.6"],
["1400000US06059042311","2021-01-29","0.0","0.0","72.0","83.0"],
["1400000US06059042312","2021-01-29","0.0","0.0","60.3","74.0"],
["1400000US06059042313","2021-01-29","0.0","0.0","58.4","66.9"],
["1400000US06059042315","2021-01-29","0.0","0.0","72.5","80.9"],
["1400000US06059042317","2021-01-29","0.0","0.0","67.4","76.2"],
["1400000US06059042319","2021-01-29","0.0","0.0","81.1","88.6"],
["1400000US06059042320","2021-01-29","0.0","0.0","70.1","77.4"],
["1400000US06059042323","2021-01-29","0.0","0.0","55.9","64.1"],
["1400000US06059042324","2021-01-29","0.0","0.0","61.1","71.1"],
["1400000US06059042325","2021-01-29","0.0","0.0","72.6","79.9"],
["1400000US06059042326","2021-01-29","0.0","0.0","72.6","80.8"],
["1400000US06059042327","2021-01-29","0.0","0.0","82.0","89.2"],
["1400000US06059042328","2021-01-29","0.0","0.0","79.5","87.1"],
["1400000US06059042329","2021-01-29","0.0","0.0","74.9","83.0"],
["1400000US06059042330","2021-01-29","0.0","0.0","68.9","76.4"],
["1400000US06059042331","2021-01-29","0.0","0.0","69.3","76.1"],
["1400000US06059042332","2021-01-29","0.0","0.0","72.8","81.0"],
["1400000US06059042333","2021-01-29","0.0","0.0","57.8","62.6"],
["1400000US06059042334","2021-01-29","0.0","0.0","71.2","78.6"],
["1400000US06059042335","2021-01-29","0.0","0.0","73.1","79.2"],
["1400000US06059042336","2021-01-29","0.0","0.0","78.1","86.0"],
["1400000US06059042337","2021-01-29","0.0","0.0","74.2","82.1"],
["1400000US06059042338","2021-01-29","0.0","0.0","65.9","74.4"],
["1400000US06059042339","2021-01-29","0.0","0.0","67.7","76.5"],
["1400000US06059042340","2021-01-29","0.0","0.0","59.7","72.2"],
["1400000US06059042341","2021-01-29","0.0","0.0","69.7","79.8"],
["1400000US06059052408","2021-01-29","0.0","0.0","83.1","88.5"],
["1400000US06059052410","2021-01-29","0.0","0.0","73.2","79.4"],
["1400000US06059052411","2021-01-29","0.0","0.0","71.2","80.3"],
["1400000US06059052415","2021-01-29","0.0","0.0","83.8","90.2"],
["1400000US06059052416","2021-01-29","0.0","0.0","80.8","83.3"],
["1400000US06059052417","2021-01-29","0.0","0.0","78.9","86.9"],
["1400000US06059052419","2021-01-29","0.0","0.0","83.7","88.4"],
["1400000US06059052421","2021-01-29","0.0","0.0","76.3","80.6"],
["1400000US06059052422","2021-01-29","0.0","0.0","77.9","81.8"],
["1400000US06059052423","2021-01-29","0.0","0.0","71.4","74.8"],
["1400000US06059052424","2021-01-29","0.0","0.0","73.9","80.9"],
["1400000US06059052425","2021-01-29","0.0","0.0","75.3","80.0"],
["1400000US06059052427","2021-01-29","0.0","0.0","82.5","87.7"],
["1400000US06059052428","2021-01-29","0.0","0.0","72.6","77.4"],
["1400000US06059052429","2021-01-29","0.0","0.0","75.9","78.5"],
["1400000US06059052430","2021-01-29","0.0","0.0","75.6","79.7"],
["1400000US06059052431","2021-01-29","0.0","0.0","78.5","81.2"],
["1400000US06059052432","2021-01-29","0.0","0.0","74.1","77.2"],
["1400000US06059052433","2021-01-29","0.0","0.0","72.8","76.9"],
["1400000US06059052434","2021-01-29","0.0","0.0","82.6","86.4"],
["1400000US06059052435","2021-01-29","0.0","0.0","78.2","81.6"],
["1400000US06059052436","2021-01-29","0.0","0.0","81.2","85.4"],
["1400000US06059052437","2021-01-29","0.0","0.0","67.0","70.1"],
["1400000US06059052438","2021-01-29","0.0","0.0","64.3","67.2"],
["1400000US06059052439","2021-01-29","0.0","0.0","63.9","68.1"],
["1400000US06059052502","2021-01-29","0.0","0.0","78.2","87.5"],
["1400000US06059052505","2021-01-29","0.0","0.0","72.6","81.8"],
["1400000US06059052506","2021-01-29","0.0","0.0","82.7","88.7"],
["1400000US06059052511","2021-01-29","0.0","0.0","80.3","86.3"],
["1400000US06059052513","2021-01-29","0.0","0.0","78.1","84.5"],
["1400000US06059052514","2021-01-29","0.0","0.0","73.4","79.9"],
["1400000US06059052518","2021-01-29","0.0","0.0","57.1","60.1"],
["1400000US06059052519","2021-01-29","0.0","0.0","67.4","72.9"],
["1400000US06059052520","2021-01-29","0.0","0.0","79.5","86.0"],
["1400000US06059052521","2021-01-29","0.0","0.0","67.3","73.7"],
["1400000US06059052522","2021-01-29","0.0","0.0","78.2","82.2"],
["1400000US06059052523","2021-01-29","0.0","0.0","73.6","77.7"],
["1400000US06059052524","2021-01-29","0.0","0.0","73.1","78.2"],
["1400000US06059052526","2021-01-29","0.0","0.0","81.1","88.4"],
["1400000US06059052527","2021-01-29","0.0","0.0","79.3","85.1"],
["1400000US06059052528","2021-01-29","0.0","0.0","77.2","83.4"],
["1400000US06059052529","2021-01-29","0.0","0.0","76.7","81.4"],
["1400000US06059052530","2021-01-29","0.0","0.0","75.3","79.0"],
["1400000US06059052531","2021-01-29","0.0","0.0","76.9","80.7"],
["1400000US06059052532","2021-01-29","0.0","0.0","66.8","73.0"],
["1400000US06059052533","2021-01-29","0.0","0.0","81.1","87.0"],
["1400000US06059052534","2021-01-29","0.0","0.0","65.8","71.2"],
["1400000US06059052535","2021-01-29","0.0","0.0","78.0","81.7"],
["1400000US06059062605","2021-01-29","0.0","0.0","50.9","59.7"],
["1400000US06059062610","2021-01-29","0.0","0.0","46.8","50.2"],
["1400000US06059062611","2021-01-29","0.0","0.0","63.5","69.7"],
["1400000US06059062614","2021-01-29","0.0","0.0","58.6","59.8"],
["1400000US06059062619","2021-01-29","0.0","0.0","60.1","69.5"],
["1400000US06059062620","2021-01-29","0.0","0.0","61.3","69.3"],
["1400000US06059062622","2021-01-29","0.0","0.0","29.4","81.8"],
["1400000US06059062625","2021-01-29","0.0","0.0","35.3","79.7"],
["1400000US06059062626","2021-01-29","0.0","0.0","56.3","60.7"],
["1400000US06059062627","2021-01-29","0.0","0.0","58.5","67.4"],
["1400000US06059062628","2021-01-29","0.0","0.0","73.5","77.9"],
["1400000US06059062629","2021-01-29","0.0","0.0","79.8","85.8"],
["1400000US06059062630","2021-01-29","0.0","0.0","76.5","84.6"],
["1400000US06059062631","2021-01-29","0.0","0.0","82.1","88.7"],
["1400000US06059062632","2021-01-29","0.0","0.0","57.9","66.7"],
["1400000US06059062633","2021-01-29","0.0","0.0","84.4","88.8"],
["1400000US06059062634","2021-01-29","0.0","0.0","79.3","85.0"],
["1400000US06059062635","2021-01-29","0.0","0.0","79.2","85.8"],
["1400000US06059062636","2021-01-29","0.0","0.0","71.7","77.3"],
["1400000US06059062637","2021-01-29","0.0","0.0","67.4","73.7"],
["1400000US06059062638","2021-01-29","0.0","0.0","72.0","76.8"],
["1400000US06059062639","2021-01-29","0.0","0.0","78.2","84.6"],
["1400000US06059062640","2021-01-29","0.0","0.0","70.3","77.2"],
["1400000US06059062641","2021-01-29","0.0","0.0","65.9","76.6"],
["1400000US06059062642","2021-01-29","0.0","0.0","72.5","82.7"],
["1400000US06059062643","2021-01-29","0.0","0.0","64.5","72.3"],
["1400000US06059062645","2021-01-29","0.0","0.0","65.7","73.2"],
["1400000US06059062646","2021-01-29","0.0","0.0","27.8","82.8"],
["1400000US06059062647","2021-01-29","0.0","0.0","33.5","73.0"],
["1400000US06059062648","2021-01-29","0.0","0.0","27.3","80.5"],
["1400000US06059062649","2021-01-29","0.0","0.0","68.3","80.6"],
["1400000US06059062650","2021-01-29","0.0","0.0","77.8","85.3"],
["1400000US06059062651","2021-01-29","0.0","0.0","61.6","67.9"],
["1400000US06059062652","2021-01-29","0.0","0.0","74.8","83.8"],
["1400000US06059062653","2021-01-29","0.0","0.0","63.0","66.0"],
["1400000US06059062654","2021-01-29","0.0","0.0","74.7","79.0"],
["1400000US06059062655","2021-01-29","0.0","0.0","69.1","75.1"],
["1400000US06059062656","2021-01-29","0.0","0.0","55.5","64.1"],
["1400000US06059062657","2021-01-29","0.0","0.0","59.9","66.1"],
["1400000US06059062658","2021-01-29","0.0","0.0","70.1","79.6"],
["1400000US06059062701","2021-01-29","0.0","0.0","54.4","64.2"],
["1400000US06059062702","2021-01-29","0.0","0.0","56.1","64.1"],
["1400000US06059062800","2021-01-29","0.0","0.0","38.3","45.1"],
["1400000US06059062900","2021-01-29","0.0","0.0","56.6","68.6"],
["1400000US06059063004","2021-01-29","0.0","0.0","63.6","74.5"],
["1400000US06059063005","2021-01-29","0.0","0.0","53.2","63.2"],
["1400000US06059063006","2021-01-29","0.0","0.0","43.0","51.5"],
["1400000US06059063007","2021-01-29","0.0","0.0","66.5","76.5"],
["1400000US06059063008","2021-01-29","0.0","0.0","57.9","69.3"],
["1400000US06059063009","2021-01-29","0.0","0.0","70.2","80.3"],
["1400000US06059063010","2021-01-29","0.0","0.0","59.2","65.9"],
["1400000US06059063101","2021-01-29","0.0","0.0","63.5","71.3"],
["1400000US06059063102","2021-01-29","0.0","0.0","66.0","74.1"],
["1400000US06059063103","2021-01-29","0.0","0.0","69.3","76.6"],
["1400000US06059063201","2021-01-29","0.0","0.0","67.2","76.1"],
["1400000US06059063202","2021-01-29","0.0","0.0","65.7","76.2"],
["1400000US06059063301","2021-01-29","0.0","0.0","62.9","69.7"],
["1400000US06059063302","2021-01-29","0.0","0.0","67.3","74.7"],
["1400000US06059063400","2021-01-29","0.0","0.0","60.3","70.6"],
["1400000US06059063500","2021-01-29","0.0","0.0","38.6","45.4"],
["1400000US06059063601","2021-01-29","0.0","0.0","74.6","82.4"],
["1400000US06059063603","2021-01-29","0.0","0.0","59.0","67.8"],
["1400000US06059063604","2021-01-29","0.0","0.0","60.6","73.2"],
["1400000US06059063605","2021-01-29","0.0","0.0","53.7","61.5"],
["1400000US06059063701","2021-01-29","0.0","0.0","54.1","69.3"],
["1400000US06059063702","2021-01-29","0.0","0.0","60.0","68.7"],
["1400000US06059063802","2021-01-29","0.0","0.0","73.6","83.5"],
["1400000US06059063803","2021-01-29","0.0","0.0","71.1","80.4"],
["1400000US06059063805","2021-01-29","0.0","0.0","79.6","88.6"],
["1400000US06059063806","2021-01-29","0.0","0.0","77.1","83.8"],
["1400000US06059063807","2021-01-29","0.0","0.0","62.3","69.9"],
["1400000US06059063808","2021-01-29","0.0","0.0","58.5","69.3"],
["1400000US06059063902","2021-01-29","0.0","0.0","65.5","71.8"],
["1400000US06059063903","2021-01-29","0.0","0.0","73.3","82.8"],
["1400000US06059063904","2021-01-29","0.0","0.0","69.9","79.0"],
["1400000US06059063905","2021-01-29","0.0","0.0","65.2","75.3"],
["1400000US06059063906","2021-01-29","0.0","0.0","64.2","73.5"],
["1400000US06059063908","2021-01-29","0.0","0.0","65.1","71.3"],
["1400000US06059063909","2021-01-29","0.0","0.0","60.1","64.5"],
["1400000US06059063910","2021-01-29","0.0","0.0","67.7","76.4"],
["1400000US06059074003","2021-01-29","0.0","0.0","46.9","53.9"],
["1400000US06059074004","2021-01-29","0.0","0.0","68.3","75.6"],
["1400000US06059074005","2021-01-29","0.0","0.0","61.5","73.2"],
["1400000US06059074006","2021-01-29","0.0","0.0","66.5","73.8"],
["1400000US06059074102","2021-01-29","0.0","0.0","65.3","78.1"],
["1400000US06059074103","2021-01-29","0.0","0.0","46.0","77.7"],
["1400000US06059074106","2021-01-29","0.0","0.0","65.3","75.2"],
["1400000US06059074107","2021-01-29","0.0","0.0","67.2","73.9"],
["1400000US06059074108","2021-01-29","0.0","0.0","60.6","74.1"],
["1400000US06059074109","2021-01-29","0.0","0.0","65.1","77.2"],
["1400000US06059074110","2021-01-29","0.0","0.0","76.0","85.6"],
["1400000US06059074111","2021-01-29","0.0","0.0","71.3","81.7"],
["1400000US06059074200","2021-01-29","0.0","0.0","59.3","71.6"],
["1400000US06059074300","2021-01-29","0.0","0.0","42.4","69.9"],
["1400000US06059074403","2021-01-29","0.0","0.0","39.1","66.6"],
["1400000US06059074405","2021-01-29","0.0","0.0","53.0","63.7"],
["1400000US06059074406","2021-01-29","0.0","0.0","56.3","67.2"],
["1400000US06059074407","2021-01-29","0.0","0.0","53.2","63.5"],
["1400000US06059074408","2021-01-29","0.0","0.0","53.8","65.7"],
["1400000US06059074501","2021-01-29","0.0","0.0","35.6","56.8"],
["1400000US06059074502","2021-01-29","0.0","0.0","63.0","75.0"],
["1400000US06059074601","2021-01-29","0.0","0.0","58.5","70.7"],
["1400000US06059074602","2021-01-29","0.0","0.0","57.6","68.6"],
["1400000US06059074701","2021-01-29","0.0","0.0","43.7","70.9"],
["1400000US06059074702","2021-01-29","0.0","0.0","57.3","70.6"],
["1400000US06059074801","2021-01-29","0.0","0.0","59.6","70.9"],
["1400000US06059074802","2021-01-29","0.0","0.0","55.4","68.6"],
["1400000US06059074803","2021-01-29","0.0","0.0","43.4","75.0"],
["1400000US06059074805","2021-01-29","0.0","0.0","48.0","59.3"],
["1400000US06059074806","2021-01-29","0.0","0.0","52.9","65.2"],
["1400000US06059074901","2021-01-29","0.0","0.0","51.7","64.8"],
["1400000US06059074902","2021-01-29","0.0","0.0","40.8","64.5"],
["1400000US06059075002","2021-01-29","0.0","0.0","35.5","64.7"],
["1400000US06059075003","2021-01-29","0.0","0.0","49.7","57.8"],
["1400000US06059075004","2021-01-29","0.0","0.0","40.2","60.6"],
["1400000US06059075100","2021-01-29","0.0","0.0","60.5","72.8"],
["1400000US06059075201","2021-01-29","0.0","0.0","61.1","72.5"],
["1400000US06059075202","2021-01-29","0.0","0.0","44.3","71.8"],
["1400000US06059075301","2021-01-29","0.0","0.0","67.1","76.7"],
["1400000US06059075302","2021-01-29","0.0","0.0","69.9","80.3"],
["1400000US06059075303","2021-01-29","0.0","0.0","71.8","80.6"],
["1400000US06059075401","2021-01-29","0.0","0.0","70.8","83.2"],
["1400000US06059075403","2021-01-29","0.0","0.0","57.8","66.0"],
["1400000US06059075404","2021-01-29","0.0","0.0","63.0","72.9"],
["1400000US06059075405","2021-01-29","0.0","0.0","72.2","81.8"],
["1400000US06059075504","2021-01-29","0.0","0.0","73.6","83.5"],
["1400000US06059075505","2021-01-29","0.0","0.0","66.7","77.3"],
["1400000US06059075506","2021-01-29","0.0","0.0","78.0","87.2"],
["1400000US06059075507","2021-01-29","0.0","0.0","64.3","71.5"],
["1400000US06059075512","2021-01-29","0.0","0.0","62.7","72.0"],
["1400000US06059075513","2021-01-29","0.0","0.0","68.3","76.6"],
["1400000US06059075514","2021-01-29","0.0","0.0","60.9","70.8"],
["1400000US06059075516","2021-01-29","0.0","0.0","45.1","48.1"],
["1400000US06059075517","2021-01-29","0.0","0.0","60.0","68.3"],
["1400000US06059075518","2021-01-29","0.0","0.0","76.7","80.7"],
["1400000US06059075603","2021-01-29","0.0","0.0","77.1","84.2"],
["1400000US06059075604","2021-01-29","0.0","0.0","76.4","84.3"],
["1400000US06059075605","2021-01-29","0.0","0.0","79.4","87.1"],
["1400000US06059075606","2021-01-29","0.0","0.0","77.7","84.9"],
["1400000US06059075607","2021-01-29","0.0","0.0","75.8","81.3"],
["1400000US06059075701","2021-01-29","0.0","0.0","68.4","77.6"],
["1400000US06059075702","2021-01-29","0.0","0.0","79.8","87.5"],
["1400000US06059075703","2021-01-29","0.0","0.0","79.4","88.3"],
["1400000US06059075805","2021-01-29","0.0","0.0","68.1","77.0"],
["1400000US06059075806","2021-01-29","0.0","0.0","65.7","77.9"],
["1400000US06059075807","2021-01-29","0.0","0.0","71.2","81.6"],
["1400000US06059075808","2021-01-29","0.0","0.0","79.9","88.5"],
["1400000US06059075809","2021-01-29","0.0","0.0","75.2","84.1"],
["1400000US06059075810","2021-01-29","0.0","0.0","77.3","84.5"],
["1400000US06059075811","2021-01-29","0.0","0.0","66.4","76.0"],
["1400000US06059075812","2021-01-29","0.0","0.0","67.0","77.1"],
["1400000US06059075813","2021-01-29","0.0","0.0","76.8","84.8"],
["1400000US06059075814","2021-01-29","0.0","0.0","76.6","84.0"],
["1400000US06059075815","2021-01-29","0.0","0.0","72.0","80.1"],
["1400000US06059075816","2021-01-29","0.0","0.0","69.2","78.3"],
["1400000US06059075901","2021-01-29","0.0","0.0","63.0","71.3"],
["1400000US06059075902","2021-01-29","0.0","0.0","65.2","74.7"],
["1400000US06059076001","2021-01-29","0.0","0.0","66.0","75.5"],
["1400000US06059076002","2021-01-29","0.0","0.0","45.7","49.5"],
["1400000US06059076102","2021-01-29","0.0","0.0","57.6","67.3"],
["1400000US06059076103","2021-01-29","0.0","0.0","64.3","74.5"],
["1400000US06059076104","2021-01-29","0.0","0.0","55.8","59.5"],
["1400000US06059076105","2021-01-29","0.0","0.0","64.0","75.6"],
["1400000US06059076201","2021-01-29","0.0","0.0","72.5","80.3"],
["1400000US06059076202","2021-01-29","0.0","0.0","69.9","77.7"],
["1400000US06059076204","2021-01-29","0.0","0.0","58.0","67.2"],
["1400000US06059076205","2021-01-29","0.0","0.0","65.0","74.8"],
["1400000US06059076206","2021-01-29","0.0","0.0","68.4","80.6"],
["1400000US06059076208","2021-01-29","0.0","0.0","69.8","77.9"],
["1400000US06059086301","2021-01-29","0.0","0.0","65.3","78.0"],
["1400000US06059086303","2021-01-29","0.0","0.0","54.1","59.2"],
["1400000US06059086304","2021-01-29","0.0","0.0","67.5","75.9"],
["1400000US06059086305","2021-01-29","0.0","0.0","75.7","85.0"],
["1400000US06059086306","2021-01-29","0.0","0.0","62.6","72.2"],
["1400000US06059086402","2021-01-29","0.0","0.0","66.5","75.9"],
["1400000US06059086404","2021-01-29","0.0","0.0","65.0","75.8"],
["1400000US06059086405","2021-01-29","0.0","0.0","61.2","72.9"],
["1400000US06059086406","2021-01-29","0.0","0.0","58.2","68.7"],
["1400000US06059086407","2021-01-29","0.0","0.0","65.7","74.1"],
["1400000US06059086501","2021-01-29","0.0","0.0","50.5","61.3"],
["1400000US06059086502","2021-01-29","0.0","0.0","39.9","65.3"],
["1400000US06059086601","2021-01-29","0.0","0.0","55.8","68.0"],
["1400000US06059086602","2021-01-29","0.0","0.0","60.2","69.8"],
["1400000US06059086701","2021-01-29","0.0","0.0","65.6","75.6"],
["1400000US06059086702","2021-01-29","0.0","0.0","64.7","74.2"],
["1400000US06059086801","2021-01-29","0.0","0.0","71.8","82.4"],
["1400000US06059086802","2021-01-29","0.0","0.0","66.0","75.8"],
["1400000US06059086803","2021-01-29","0.0","0.0","65.0","76.1"],
["1400000US06059086901","2021-01-29","0.0","0.0","40.8","68.6"],
["1400000US06059086902","2021-01-29","0.0","0.0","62.8","76.7"],
["1400000US06059086903","2021-01-29","0.0","0.0","64.4","73.2"],
["1400000US06059087001","2021-01-29","0.0","0.0","57.2","66.0"],
["1400000US06059087002","2021-01-29","0.0","0.0","65.5","76.2"],
["1400000US06059087101","2021-01-29","0.0","0.0","58.9","67.1"],
["1400000US06059087102","2021-01-29","0.0","0.0","58.3","67.5"],
["1400000US06059087103","2021-01-29","0.0","0.0","67.5","77.6"],
["1400000US06059087105","2021-01-29","0.0","0.0","66.6","78.4"],
["1400000US06059087106","2021-01-29","0.0","0.0","40.2","74.2"],
["1400000US06059087200","2021-01-29","0.0","0.0","64.1","77.0"],
["1400000US06059087301","2021-01-29","0.0","0.0","58.1","67.5"],
["1400000US06059087302","2021-01-29","0.0","0.0","58.4","67.2"],
["1400000US06059087401","2021-01-29","0.0","0.0","74.0","82.2"],
["1400000US06059087403","2021-01-29","0.0","0.0","37.0","64.1"],
["1400000US06059087404","2021-01-29","0.0","0.0","59.1","69.0"],
["1400000US06059087405","2021-01-29","0.0","0.0","54.8","68.2"],
["1400000US06059087503","2021-01-29","0.0","0.0","61.9","71.2"],
["1400000US06059087504","2021-01-29","0.0","0.0","53.9","61.9"],
["1400000US06059087505","2021-01-29","0.0","0.0","62.0","74.0"],
["1400000US06059087601","2021-01-29","0.0","0.0","65.0","72.8"],
["1400000US06059087602","2021-01-29","0.0","0.0","65.3","76.4"],
["1400000US06059087701","2021-01-29","0.0","0.0","65.8","78.0"],
["1400000US06059087703","2021-01-29","0.0","0.0","68.0","77.7"],
["1400000US06059087704","2021-01-29","0.0","0.0","69.4","79.3"],
["1400000US06059087801","2021-01-29","0.0","0.0","69.3","80.0"],
["1400000US06059087802","2021-01-29","0.0","0.0","65.2","75.6"],
["1400000US06059087803","2021-01-29","0.0","0.0","57.8","68.0"],
["1400000US06059087805","2021-01-29","0.0","0.0","61.6","69.7"],
["1400000US06059087806","2021-01-29","0.0","0.0","60.6","70.7"],
["1400000US06059087901","2021-01-29","0.0","0.0","61.1","79.5"],
["1400000US06059087902","2021-01-29","0.0","0.0","63.9","76.8"],
["1400000US06059088001","2021-01-29","0.0","0.0","69.6","78.5"],
["1400000US06059088002","2021-01-29","0.0","0.0","70.3","81.4"],
["1400000US06059088101","2021-01-29","0.0","0.0","75.3","84.7"],
["1400000US06059088104","2021-01-29","0.0","0.0","60.8","70.0"],
["1400000US06059088105","2021-01-29","0.0","0.0","72.3","81.9"],
["1400000US06059088106","2021-01-29","0.0","0.0","67.4","77.9"],
["1400000US06059088107","2021-01-29","0.0","0.0","68.3","77.7"],
["1400000US06059088201","2021-01-29","0.0","0.0","46.1","77.1"],
["1400000US06059088202","2021-01-29","0.0","0.0","73.7","85.0"],
["1400000US06059088203","2021-01-29","0.0","0.0","64.1","75.1"],
["1400000US06059088301","2021-01-29","0.0","0.0","67.3","78.7"],
["1400000US06059088302","2021-01-29","0.0","0.0","74.4","82.8"],
["1400000US06059088401","2021-01-29","0.0","0.0","74.4","84.3"],
["1400000US06059088402","2021-01-29","0.0","0.0","63.8","73.2"],
["1400000US06059088403","2021-01-29","0.0","0.0","69.1","78.2"],
["1400000US06059088501","2021-01-29","0.0","0.0","64.1","74.4"],
["1400000US06059088502","2021-01-29","0.0","0.0","68.1","79.0"],
["1400000US06059088601","2021-01-29","0.0","0.0","65.5","76.7"],
["1400000US06059088602","2021-01-29","0.0","0.0","67.9","77.9"],
["1400000US06059088701","2021-01-29","0.0","0.0","65.9","75.1"],
["1400000US06059088702","2021-01-29","0.0","0.0","67.5","76.1"],
["1400000US06059088801","2021-01-29","0.0","0.0","65.3","74.3"],
["1400000US06059088802","2021-01-29","0.0","0.0","64.3","75.9"],
["1400000US06059088901","2021-01-29","0.0","0.0","70.2","80.7"],
["1400000US06059088902","2021-01-29","0.0","0.0","71.8","81.8"],
["1400000US06059088903","2021-01-29","0.0","0.0","70.6","80.5"],
["1400000US06059088904","2021-01-29","0.0","0.0","73.2","83.1"],
["1400000US06059088905","2021-01-29","0.0","0.0","72.6","83.6"],
["1400000US06059089001","2021-01-29","0.0","0.0","67.7","79.8"],
["1400000US06059089003","2021-01-29","0.0","0.0","63.6","71.8"],
["1400000US06059089004","2021-01-29","0.0","0.0","58.9","69.4"],
["1400000US06059089102","2021-01-29","0.0","0.0","67.5","78.4"],
["1400000US06059089104","2021-01-29","0.0","0.0","39.2","72.7"],
["1400000US06059089105","2021-01-29","0.0","0.0","54.4","64.5"],
["1400000US06059089106","2021-01-29","0.0","0.0","60.8","72.5"],
["1400000US06059089107","2021-01-29","0.0","0.0","71.1","82.2"],
["1400000US06059099202","2021-01-29","0.0","0.0","66.7","77.3"],
["1400000US06059099203","2021-01-29","0.0","0.0","75.4","84.9"],
["1400000US06059099204","2021-01-29","0.0","0.0","70.8","81.0"],
["1400000US06059099212","2021-01-29","0.0","0.0","68.1","76.9"],
["1400000US06059099214","2021-01-29","0.0","0.0","73.7","84.7"],
["1400000US06059099215","2021-01-29","0.0","0.0","76.9","85.1"],
["1400000US06059099216","2021-01-29","0.0","0.0","74.4","84.6"],
["1400000US06059099217","2021-01-29","0.0","0.0","78.0","85.4"],
["1400000US06059099220","2021-01-29","0.0","0.0","64.5","71.2"],
["1400000US06059099222","2021-01-29","0.0","0.0","67.6","79.3"],
["1400000US06059099223","2021-01-29","0.0","0.0","65.2","75.0"],
["1400000US06059099224","2021-01-29","0.0","0.0","75.4","84.8"],
["1400000US06059099225","2021-01-29","0.0","0.0","80.7","88.7"],
["1400000US06059099226","2021-01-29","0.0","0.0","77.1","86.0"],
["1400000US06059099227","2021-01-29","0.0","0.0","65.3","74.1"],
["1400000US06059099229","2021-01-29","0.0","0.0","66.3","76.6"],
["1400000US06059099230","2021-01-29","0.0","0.0","80.0","88.3"],
["1400000US06059099231","2021-01-29","0.0","0.0","82.7","89.7"],
["1400000US06059099232","2021-01-29","0.0","0.0","79.9","89.3"],
["1400000US06059099233","2021-01-29","0.0","0.0","75.8","86.0"],
["1400000US06059099234","2021-01-29","0.0","0.0","78.6","88.3"],
["1400000US06059099235","2021-01-29","0.0","0.0","66.7","76.1"],
["1400000US06059099237","2021-01-29","0.0","0.0","78.3","87.1"],
["1400000US06059099238","2021-01-29","0.0","0.0","81.8","90.2"],
["1400000US06059099239","2021-01-29","0.0","0.0","77.9","85.8"],
["1400000US06059099240","2021-01-29","0.0","0.0","70.6","78.5"],
["1400000US06059099241","2021-01-29","0.0","0.0","61.7","71.0"],
["1400000US06059099242","2021-01-29","0.0","0.0","73.1","81.7"],
["1400000US06059099243","2021-01-29","0.0","0.0","74.6","81.6"],
["1400000US06059099244","2021-01-29","0.0","0.0","73.1","86.5"],
["1400000US06059099245","2021-01-29","0.0","0.0","77.9","85.6"],
["1400000US06059099246","2021-01-29","0.0","0.0","78.8","87.5"],
["1400000US06059099247","2021-01-29","0.0","0.0","67.5","79.1"],
["1400000US06059099248","2021-01-29","0.0","0.0","61.2","72.6"],
["1400000US06059099249","2021-01-29","0.0","0.0","39.0","65.5"],
["1400000US06059099250","2021-01-29","0.0","0.0","72.4","78.2"],
["1400000US06059099251","2021-01-29","0.0","0.0","67.2","75.3"],
["1400000US06059099305","2021-01-29","0.0","0.0","65.5","72.6"],
["1400000US06059099306","2021-01-29","0.0","0.0","62.4","70.8"],
["1400000US06059099307","2021-01-29","0.0","0.0","62.9","71.6"],
["1400000US06059099308","2021-01-29","0.0","0.0","79.2","87.0"],
["1400000US06059099309","2021-01-29","0.0","0.0","67.6","76.7"],
["1400000US06059099310","2021-01-29","0.0","0.0","61.2","67.9"],
["1400000US06059099311","2021-01-29","0.0","0.0","52.0","58.5"],
["1400000US06059099402","2021-01-29","0.0","0.0","57.7","69.4"],
["1400000US06059099404","2021-01-29","0.0","0.0","75.1","83.8"],
["1400000US06059099405","2021-01-29","0.0","0.0","71.0","79.4"],
["1400000US06059099406","2021-01-29","0.0","0.0","74.6","82.6"],
["1400000US06059099407","2021-01-29","0.0","0.0","73.8","84.1"],
["1400000US06059099408","2021-01-29","0.0","0.0","76.3","83.8"],
["1400000US06059099410","2021-01-29","0.0","0.0","62.0","68.4"],
["1400000US06059099411","2021-01-29","0.0","0.0","62.0","70.1"],
["1400000US06059099412","2021-01-29","0.0","0.0","71.4","80.3"],
["1400000US06059099415","2021-01-29","0.0","0.0","81.3","89.0"],
["1400000US06059099416","2021-01-29","0.0","0.0","63.9","72.0"],
["1400000US06059099417","2021-01-29","0.0","0.0","70.9","79.1"],
["1400000US06059099418","2021-01-29","0.0","0.0","61.6","75.1"],
["1400000US06059099419","2021-01-29","0.0","0.0","70.5","81.5"],
["1400000US06059099502","2021-01-29","0.0","0.0","61.7","67.0"],
["1400000US06059099504","2021-01-29","0.0","0.0","79.7","88.6"],
["1400000US06059099506","2021-01-29","0.0","0.0","19.0","39.5"],
["1400000US06059099508","2021-01-29","0.0","0.0","67.6","77.7"],
["1400000US06059099509","2021-01-29","0.0","0.0","24.2","84.6"],
["1400000US06059099510","2021-01-29","0.0","0.0","23.8","82.8"],
["1400000US06059099511","2021-01-29","0.0","0.0","58.9","67.2"],
["1400000US06059099512","2021-01-29","0.0","0.0","62.7","71.4"],
["1400000US06059099513","2021-01-29","0.0","0.0","58.6","70.9"],
["1400000US06059099514","2021-01-29","0.0","0.0","70.8","79.6"],
["1400000US06059099601","2021-01-29","0.0","0.0","67.4","78.1"],
["1400000US06059099602","2021-01-29","0.0","0.0","72.6","81.1"],
["1400000US06059099603","2021-01-29","0.0","0.0","74.8","85.6"],
["1400000US06059099604","2021-01-29","0.0","0.0","78.4","88.0"],
["1400000US06059099605","2021-01-29","0.0","0.0","68.6","76.4"],
["1400000US06059099701","2021-01-29","0.0","0.0","63.5","75.6"],
["1400000US06059099702","2021-01-29","0.0","0.0","68.6","79.3"],
["1400000US06059099703","2021-01-29","0.0","0.0","66.7","76.3"],
["1400000US06059099801","2021-01-29","0.0","0.0","68.0","77.4"],
["1400000US06059099802","2021-01-29","0.0","0.0","58.3","73.9"],
["1400000US06059099803","2021-01-29","0.0","0.0","64.2","78.1"],
["1400000US06059099902","2021-01-29","0.0","0.0","72.3","80.7"],
["1400000US06059099903","2021-01-29","0.0","0.0","69.8","80.1"],
["1400000US06059099904","2021-01-29","0.0","0.0","62.0","74.4"],
["1400000US06059099905","2021-01-29","0.0","0.0","57.8","67.5"],
["1400000US06059099906","2021-01-29","0.0","0.0","79.1","88.5"],
["1400000US06059110001","2021-01-29","0.0","0.0","76.7","85.5"],
["1400000US06059110003","2021-01-29","0.0","0.0","75.9","87.1"],
["1400000US06059110004","2021-01-29","0.0","0.0","81.3","89.3"],
["1400000US06059110005","2021-01-29","0.0","0.0","81.6","90.9"],
["1400000US06059110006","2021-01-29","0.0","0.0","77.4","85.4"],
["1400000US06059110007","2021-01-29","0.0","0.0","79.5","87.7"],
["1400000US06059110008","2021-01-29","0.0","0.0","77.5","86.3"],
["1400000US06059110010","2021-01-29","0.0","0.0","81.1","89.3"],
["1400000US06059110011","2021-01-29","0.0","0.0","79.9","88.4"],
["1400000US06059110012","2021-01-29","0.0","0.0","79.7","89.7"],
["1400000US06059110014","2021-01-29","0.0","0.0","67.0","73.4"],
["1400000US06059110015","2021-01-29","0.0","0.0","79.2","88.5"],
["1400000US06059110102","2021-01-29","0.0","0.0","78.3","85.9"],
["1400000US06059110104","2021-01-29","0.0","0.0","76.4","85.4"],
["1400000US06059110106","2021-01-29","0.0","0.0","77.8","87.6"],
["1400000US06059110108","2021-01-29","0.0","0.0","71.7","79.8"],
["1400000US06059110109","2021-01-29","0.0","0.0","77.1","83.8"],
["1400000US06059110110","2021-01-29","0.0","0.0","69.2","77.9"],
["1400000US06059110111","2021-01-29","0.0","0.0","74.3","83.3"],
["1400000US06059110113","2021-01-29","0.0","0.0","78.7","87.5"],
["1400000US06059110114","2021-01-29","0.0","0.0","78.0","87.0"],
["1400000US06059110115","2021-01-29","0.0","0.0","77.8","87.1"],
["1400000US06059110116","2021-01-29","0.0","0.0","74.2","83.6"],
["1400000US06059110117","2021-01-29","0.0","0.0","73.5","79.8"],
["1400000US06059110118","2021-01-29","0.0","0.0","83.9","90.1"],
["1400000US06059110201","2021-01-29","0.0","0.0","69.7","81.0"],
["1400000US06059110202","2021-01-29","0.0","0.0","64.0","71.9"],
["1400000US06059110203","2021-01-29","0.0","0.0","72.5","81.8"],
["1400000US06059110301","2021-01-29","0.0","0.0","70.6","80.7"],
["1400000US06059110302","2021-01-29","0.0","0.0","70.6","80.8"],
["1400000US06059110303","2021-01-29","0.0","0.0","72.4","81.7"],
["1400000US06059110304","2021-01-29","0.0","0.0","78.0","86.9"],
["1400000US06059110401","2021-01-29","0.0","0.0","69.3","80.8"],
["1400000US06059110402","2021-01-29","0.0","0.0","64.1","76.4"],
["1400000US06059110500","2021-01-29","0.0","0.0","58.9","72.0"],
["1400000US06059110603","2021-01-29","0.0","0.0","58.8","67.7"],
["1400000US06059110604","2021-01-29","0.0","0.0","73.9","84.9"],
["1400000US06059110605","2021-01-29","0.0","0.0","73.2","80.8"],
["1400000US06059110606","2021-01-29","0.0","0.0","61.7","71.2"],
["1400000US06059110607","2021-01-29","0.0","0.0","68.5","75.9"],
["1400000US06061020104","2021-01-29","0.0","0.0","14.5","25.1"],
["1400000US06061020105","2021-01-29","0.0","0.0","13.6","25.2"],
["1400000US06061020106","2021-01-29","0.0","0.0","15.1","25.2"],
["1400000US06061020107","2021-01-29","0.0","0.0","18.9","30.1"],
["1400000US06061020200","2021-01-29","0.0","0.0","55.3","67.6"],
["1400000US06061020300","2021-01-29","0.0","0.0","59.4","75.5"],
["1400000US06061020401","2021-01-29","0.0","0.0","59.9","72.8"],
["1400000US06061020402","2021-01-29","0.0","0.0","74.2","83.5"],
["1400000US06061020501","2021-01-29","0.0","0.0","35.6","75.8"],
["1400000US06061020502","2021-01-29","0.0","0.0","69.6","80.7"],
["1400000US06061020601","2021-01-29","0.0","0.0","77.1","85.5"],
["1400000US06061020604","2021-01-29","0.0","0.0","75.3","83.7"],
["1400000US06061020605","2021-01-29","0.0","0.0","77.4","83.6"],
["1400000US06061020606","2021-01-29","0.0","0.0","83.5","89.2"],
["1400000US06061020607","2021-01-29","0.0","0.0","66.5","75.7"],
["1400000US06061020608","2021-01-29","0.0","0.0","68.6","77.7"],
["1400000US06061020710","2021-01-29","0.0","0.0","76.6","85.9"],
["1400000US06061020711","2021-01-29","0.0","0.0","62.3","74.2"],
["1400000US06061020712","2021-01-29","0.0","0.0","64.5","77.5"],
["1400000US06061020713","2021-01-29","0.0","0.0","66.7","78.7"],
["1400000US06061020714","2021-01-29","0.0","0.0","76.4","86.1"],
["1400000US06061020715","2021-01-29","0.0","0.0","73.5","82.7"],
["1400000US06061020717","2021-01-29","0.0","0.0","72.5","79.6"],
["1400000US06061020805","2021-01-29","0.0","0.0","70.9","80.8"],
["1400000US06061020806","2021-01-29","0.0","0.0","63.5","76.0"],
["1400000US06061020901","2021-01-29","0.0","0.0","32.6","64.2"],
["1400000US06061020908","2021-01-29","0.0","0.0","66.2","75.9"],
["1400000US06061021003","2021-01-29","0.0","0.0","64.4","74.7"],
["1400000US06061021034","2021-01-29","0.0","0.0","80.3","85.7"],
["1400000US06061021037","2021-01-29","0.0","0.0","69.6","80.4"],
["1400000US06061021038","2021-01-29","0.0","0.0","75.5","84.5"],
["1400000US06061021039","2021-01-29","0.0","0.0","78.1","90.9"],
["1400000US06061021040","2021-01-29","0.0","0.0","76.5","91.5"],
["1400000US06061021043","2021-01-29","0.0","0.0","74.2","82.0"],
["1400000US06061021044","2021-01-29","0.0","0.0","79.7","86.4"],
["1400000US06061021045","2021-01-29","0.0","0.0","65.9","73.5"],
["1400000US06061021046","2021-01-29","0.0","0.0","70.1","79.4"],
["1400000US06061021047","2021-01-29","0.0","0.0","76.6","84.6"],
["1400000US06061021048","2021-01-29","0.0","0.0","79.9","87.6"],
["1400000US06061021103","2021-01-29","0.0","0.0","65.3","75.7"],
["1400000US06061021106","2021-01-29","0.0","0.0","78.9","88.3"],
["1400000US06061021108","2021-01-29","0.0","0.0","63.6","75.4"],
["1400000US06061021109","2021-01-29","0.0","0.0","74.6","82.6"],
["1400000US06061021122","2021-01-29","0.0","0.0","81.2","89.5"],
["1400000US06061021123","2021-01-29","0.0","0.0","81.2","89.4"],
["1400000US06061021128","2021-01-29","0.0","0.0","71.5","79.2"],
["1400000US06061021129","2021-01-29","0.0","0.0","64.2","76.0"],
["1400000US06061021130","2021-01-29","0.0","0.0","63.5","69.7"],
["1400000US06061021131","2021-01-29","0.0","0.0","66.4","77.9"],
["1400000US06061021203","2021-01-29","0.0","0.0","68.0","78.4"],
["1400000US06061021204","2021-01-29","0.0","0.0","67.8","77.5"],
["1400000US06061021304","2021-01-29","0.0","0.0","58.9","71.6"],
["1400000US06061021323","2021-01-29","0.0","0.0","75.6","80.0"],
["1400000US06061021324","2021-01-29","0.0","0.0","80.2","86.0"],
["1400000US06061021325","2021-01-29","0.0","0.0","80.0","85.6"],
["1400000US06061021326","2021-01-29","0.0","0.0","59.5","64.2"],
["1400000US06061021327","2021-01-29","0.0","0.0","67.7","74.3"],
["1400000US06061021328","2021-01-29","0.0","0.0","63.0","68.6"],
["1400000US06061021401","2021-01-29","0.0","0.0","37.4","76.7"],
["1400000US06061021403","2021-01-29","0.0","0.0","58.2","72.8"],
["1400000US06061021501","2021-01-29","0.0","0.0","61.7","75.3"],
["1400000US06061021502","2021-01-29","0.0","0.0","70.4","80.6"],
["1400000US06061021603","2021-01-29","0.0","0.0","55.5","70.8"],
["1400000US06061021604","2021-01-29","0.0","0.0","63.3","76.3"],
["1400000US06061021801","2021-01-29","0.0","0.0","71.0","81.4"],
["1400000US06061021802","2021-01-29","0.0","0.0","33.0","79.0"],
["1400000US06061021901","2021-01-29","0.0","0.0","49.4","65.3"],
["1400000US06061021902","2021-01-29","0.0","0.0","64.2","74.7"],
["1400000US06061022002","2021-01-29","0.0","0.0","52.0","68.0"],
["1400000US06061022011","2021-01-29","0.0","0.0","15.2","18.2"],
["1400000US06061022013","2021-01-29","0.0","0.0","34.4","49.2"],
["1400000US06061022014","2021-01-29","0.0","0.0","9.6","15.5"],
["1400000US06061022100","2021-01-29","0.0","0.0","14.2","24.4"],
["1400000US06061022200","2021-01-29","0.0","0.0","15.9","24.7"],
["1400000US06061022300","2021-01-29","0.0","0.0","8.5","18.0"],
["1400000US06061022400","2021-01-29","0.0","0.0","70.7","78.4"],
["1400000US06061022500","2021-01-29","0.0","0.0","70.8","78.5"],
["1400000US06061022600","2021-01-29","0.0","0.0","68.4","75.7"],
["1400000US06061022800","2021-01-29","0.0","0.0","73.8","79.3"],
["1400000US06061022900","2021-01-29","0.0","0.0","66.3","72.6"],
["1400000US06061023000","2021-01-29","0.0","0.0","71.7","77.6"],
["1400000US06061023100","2021-01-29","0.0","0.0","74.9","82.2"],
["1400000US06061023200","2021-01-29","0.0","0.0","76.6","83.2"],
["1400000US06061023300","2021-01-29","0.0","0.0","78.4","84.6"],
["1400000US06061023400","2021-01-29","0.0","0.0","74.2","82.6"],
["1400000US06061023500","2021-01-29","0.0","0.0","76.4","82.7"],
["1400000US06061023600","2021-01-29","0.0","0.0","82.2","93.6"],
["1400000US06061023700","2021-01-29","0.0","0.0","80.1","92.7"],
["1400000US06061023800","2021-01-29","0.0","0.0","78.8","91.1"],
["1400000US06061023900","2021-01-29","0.0","0.0","75.7","83.6"],
["1400000US06063000100","2021-01-29","0.0","0.0","48.7","60.9"],
["1400000US06063000201","2021-01-29","0.0","0.0","21.1","35.7"],
["1400000US06063000202","2021-01-29","0.0","0.0","15.7","32.2"],
["1400000US06063000300","2021-01-29","0.0","0.0","21.6","45.4"],
["1400000US06063000400","2021-01-29","0.0","0.0","20.3","45.3"],
["1400000US06063000501","2021-01-29","0.0","0.0","24.0","47.2"],
["1400000US06063000502","2021-01-29","0.0","0.0","16.3","20.0"],
["1400000US06065030101","2021-01-29","0.0","0.0","59.4","70.3"],
["1400000US06065030103","2021-01-29","0.0","0.0","52.5","67.2"],
["1400000US06065030104","2021-01-29","0.0","0.0","62.3","72.1"],
["1400000US06065030200","2021-01-29","0.0","0.0","66.1","74.7"],
["1400000US06065030300","2021-01-29","0.0","0.0","47.7","59.7"],
["1400000US06065030400","2021-01-29","0.0","0.0","33.5","58.2"],
["1400000US06065030501","2021-01-29","0.0","0.0","53.4","66.4"],
["1400000US06065030502","2021-01-29","0.0","0.0","36.5","56.9"],
["1400000US06065030503","2021-01-29","0.0","0.0","46.5","56.9"],
["1400000US06065030602","2021-01-29","0.0","0.0","75.1","85.5"],
["1400000US06065030603","2021-01-29","0.0","0.0","77.8","86.6"],
["1400000US06065030604","2021-01-29","0.0","0.0","70.0","79.4"],
["1400000US06065030605","2021-01-29","0.0","0.0","73.2","80.3"],
["1400000US06065030700","2021-01-29","0.0","0.0","68.1","77.2"],
["1400000US06065030800","2021-01-29","0.0","0.0","66.9","77.0"],
["1400000US06065030900","2021-01-29","0.0","0.0","63.5","77.0"],
["1400000US06065031001","2021-01-29","0.0","0.0","59.6","75.1"],
["1400000US06065031002","2021-01-29","0.0","0.0","63.5","74.9"],
["1400000US06065031100","2021-01-29","0.0","0.0","64.8","74.8"],
["1400000US06065031200","2021-01-29","0.0","0.0","70.3","79.9"],
["1400000US06065031300","2021-01-29","0.0","0.0","51.0","66.0"],
["1400000US06065031401","2021-01-29","0.0","0.0","58.3","68.6"],
["1400000US06065031402","2021-01-29","0.0","0.0","55.8","68.3"],
["1400000US06065031501","2021-01-29","0.0","0.0","53.3","66.5"],
["1400000US06065031503","2021-01-29","0.0","0.0","62.0","77.1"],
["1400000US06065031504","2021-01-29","0.0","0.0","56.5","73.2"],
["1400000US06065031601","2021-01-29","0.0","0.0","40.1","68.6"],
["1400000US06065031602","2021-01-29","0.0","0.0","35.8","68.1"],
["1400000US06065031701","2021-01-29","0.0","0.0","57.5","71.5"],
["1400000US06065031702","2021-01-29","0.0","0.0","68.0","78.5"],
["1400000US06065031703","2021-01-29","0.0","0.0","65.5","75.4"],
["1400000US06065031704","2021-01-29","0.0","0.0","64.0","77.4"],
["1400000US06065040101","2021-01-29","0.0","0.0","38.2","68.9"],
["1400000US06065040102","2021-01-29","0.0","0.0","64.6","75.8"],
["1400000US06065040201","2021-01-29","0.0","0.0","63.1","72.0"],
["1400000US06065040202","2021-01-29","0.0","0.0","63.1","75.0"],
["1400000US06065040203","2021-01-29","0.0","0.0","32.7","58.2"],
["1400000US06065040204","2021-01-29","0.0","0.0","32.4","54.7"],
["1400000US06065040302","2021-01-29","0.0","0.0","71.1","80.1"],
["1400000US06065040303","2021-01-29","0.0","0.0","59.0","68.6"],
["1400000US06065040304","2021-01-29","0.0","0.0","29.1","66.3"],
["1400000US06065040305","2021-01-29","0.0","0.0","35.7","68.1"],
["1400000US06065040402","2021-01-29","0.0","0.0","37.3","68.0"],
["1400000US06065040403","2021-01-29","0.0","0.0","58.4","70.5"],
["1400000US06065040404","2021-01-29","0.0","0.0","66.0","76.8"],
["1400000US06065040405","2021-01-29","0.0","0.0","67.0","76.2"],
["1400000US06065040501","2021-01-29","0.0","0.0","62.1","75.7"],
["1400000US06065040502","2021-01-29","0.0","0.0","48.3","59.7"],
["1400000US06065040503","2021-01-29","0.0","0.0","31.6","80.8"],
["1400000US06065040603","2021-01-29","0.0","0.0","33.4","60.5"],
["1400000US06065040604","2021-01-29","0.0","0.0","67.2","76.8"],
["1400000US06065040605","2021-01-29","0.0","0.0","33.2","56.5"],
["1400000US06065040606","2021-01-29","0.0","0.0","48.6","60.8"],
["1400000US06065040609","2021-01-29","0.0","0.0","77.4","81.6"],
["1400000US06065040611","2021-01-29","0.0","0.0","74.5","80.2"],
["1400000US06065040616","2021-01-29","0.0","0.0","73.6","79.2"],
["1400000US06065040617","2021-01-29","0.0","0.0","68.9","74.5"],
["1400000US06065040618","2021-01-29","0.0","0.0","63.4","68.9"],
["1400000US06065040619","2021-01-29","0.0","0.0","74.3","80.8"],
["1400000US06065040620","2021-01-29","0.0","0.0","75.8","82.3"],
["1400000US06065040621","2021-01-29","0.0","0.0","78.1","82.9"],
["1400000US06065040622","2021-01-29","0.0","0.0","72.0","77.7"],
["1400000US06065040701","2021-01-29","0.0","0.0","72.9","83.0"],
["1400000US06065040702","2021-01-29","0.0","0.0","59.4","73.4"],
["1400000US06065040703","2021-01-29","0.0","0.0","60.8","70.9"],
["1400000US06065040806","2021-01-29","0.0","0.0","73.3","80.7"],
["1400000US06065040807","2021-01-29","0.0","0.0","75.3","83.7"],
["1400000US06065040808","2021-01-29","0.0","0.0","60.6","73.1"],
["1400000US06065040809","2021-01-29","0.0","0.0","67.6","78.0"],
["1400000US06065040812","2021-01-29","0.0","0.0","65.5","78.1"],
["1400000US06065040813","2021-01-29","0.0","0.0","70.1","79.3"],
["1400000US06065040814","2021-01-29","0.0","0.0","63.8","69.8"],
["1400000US06065040815","2021-01-29","0.0","0.0","68.2","75.4"],
["1400000US06065040816","2021-01-29","0.0","0.0","68.9","76.6"],
["1400000US06065040821","2021-01-29","0.0","0.0","61.8","69.6"],
["1400000US06065040901","2021-01-29","0.0","0.0","61.2","69.4"],
["1400000US06065040902","2021-01-29","0.0","0.0","68.0","78.2"],
["1400000US06065040903","2021-01-29","0.0","0.0","57.6","68.3"],
["1400000US06065040904","2021-01-29","0.0","0.0","66.6","77.1"],
["1400000US06065041001","2021-01-29","0.0","0.0","36.7","60.9"],
["1400000US06065041002","2021-01-29","0.0","0.0","62.6","74.8"],
["1400000US06065041003","2021-01-29","0.0","0.0","56.4","73.9"],
["1400000US06065041004","2021-01-29","0.0","0.0","61.4","69.7"],
["1400000US06065041101","2021-01-29","0.0","0.0","45.9","56.2"],
["1400000US06065041102","2021-01-29","0.0","0.0","59.0","69.7"],
["1400000US06065041201","2021-01-29","0.0","0.0","59.0","70.2"],
["1400000US06065041202","2021-01-29","0.0","0.0","42.1","74.5"],
["1400000US06065041203","2021-01-29","0.0","0.0","39.0","66.7"],
["1400000US06065041301","2021-01-29","0.0","0.0","55.3","67.6"],
["1400000US06065041302","2021-01-29","0.0","0.0","57.5","67.6"],
["1400000US06065041403","2021-01-29","0.0","0.0","68.7","79.5"],
["1400000US06065041404","2021-01-29","0.0","0.0","66.6","78.4"],
["1400000US06065041405","2021-01-29","0.0","0.0","62.9","73.1"],
["1400000US06065041406","2021-01-29","0.0","0.0","63.6","70.0"],
["1400000US06065041407","2021-01-29","0.0","0.0","36.1","68.4"],
["1400000US06065041408","2021-01-29","0.0","0.0","56.1","64.2"],
["1400000US06065041410","2021-01-29","0.0","0.0","42.4","55.3"],
["1400000US06065041411","2021-01-29","0.0","0.0","57.1","74.2"],
["1400000US06065041412","2021-01-29","0.0","0.0","63.6","77.7"],
["1400000US06065041413","2021-01-29","0.0","0.0","72.8","81.3"],
["1400000US06065041414","2021-01-29","0.0","0.0","75.3","82.5"],
["1400000US06065041415","2021-01-29","0.0","0.0","71.5","79.4"],
["1400000US06065041500","2021-01-29","0.0","0.0","51.1","58.3"],
["1400000US06065041601","2021-01-29","0.0","0.0","37.4","60.5"],
["1400000US06065041602","2021-01-29","0.0","0.0","38.0","58.5"],
["1400000US06065041702","2021-01-29","0.0","0.0","68.8","80.1"],
["1400000US06065041703","2021-01-29","0.0","0.0","39.9","65.5"],
["1400000US06065041704","2021-01-29","0.0","0.0","48.8","61.6"],
["1400000US06065041803","2021-01-29","0.0","0.0","74.7","81.9"],
["1400000US06065041804","2021-01-29","0.0","0.0","78.3","84.7"],
["1400000US06065041805","2021-01-29","0.0","0.0","70.0","76.7"],
["1400000US06065041806","2021-01-29","0.0","0.0","78.6","84.4"],
["1400000US06065041807","2021-01-29","0.0","0.0","73.9","83.7"],
["1400000US06065041808","2021-01-29","0.0","0.0","72.6","80.7"],
["1400000US06065041809","2021-01-29","0.0","0.0","60.9","71.6"],
["1400000US06065041810","2021-01-29","0.0","0.0","77.2","83.2"],
["1400000US06065041812","2021-01-29","0.0","0.0","70.0","80.3"],
["1400000US06065041813","2021-01-29","0.0","0.0","57.2","72.5"],
["1400000US06065041904","2021-01-29","0.0","0.0","67.2","77.3"],
["1400000US06065041905","2021-01-29","0.0","0.0","60.0","70.7"],
["1400000US06065041906","2021-01-29","0.0","0.0","62.9","74.4"],
["1400000US06065041909","2021-01-29","0.0","0.0","64.2","74.7"],
["1400000US06065041910","2021-01-29","0.0","0.0","66.0","73.8"],
["1400000US06065041912","2021-01-29","0.0","0.0","73.8","80.2"],
["1400000US06065041913","2021-01-29","0.0","0.0","63.9","70.4"],
["1400000US06065041914","2021-01-29","0.0","0.0","74.3","79.6"],
["1400000US06065041915","2021-01-29","0.0","0.0","73.6","80.4"],
["1400000US06065042003","2021-01-29","0.0","0.0","67.1","76.5"],
["1400000US06065042004","2021-01-29","0.0","0.0","65.7","75.7"],
["1400000US06065042005","2021-01-29","0.0","0.0","68.8","77.1"],
["1400000US06065042007","2021-01-29","0.0","0.0","54.5","64.6"],
["1400000US06065042008","2021-01-29","0.0","0.0","64.4","73.7"],
["1400000US06065042009","2021-01-29","0.0","0.0","57.8","67.5"],
["1400000US06065042010","2021-01-29","0.0","0.0","45.4","58.3"],
["1400000US06065042012","2021-01-29","0.0","0.0","66.2","73.9"],
["1400000US06065042015","2021-01-29","0.0","0.0","77.4","84.4"],
["1400000US06065042016","2021-01-29","0.0","0.0","78.0","84.2"],
["1400000US06065042017","2021-01-29","0.0","0.0","75.9","82.8"],
["1400000US06065042018","2021-01-29","0.0","0.0","76.8","82.6"],
["1400000US06065042206","2021-01-29","0.0","0.0","63.5","70.0"],
["1400000US06065042207","2021-01-29","0.0","0.0","70.0","79.8"],
["1400000US06065042208","2021-01-29","0.0","0.0","77.6","87.1"],
["1400000US06065042209","2021-01-29","0.0","0.0","51.1","60.4"],
["1400000US06065042210","2021-01-29","0.0","0.0","54.6","59.8"],
["1400000US06065042212","2021-01-29","0.0","0.0","60.8","69.5"],
["1400000US06065042213","2021-01-29","0.0","0.0","63.5","71.6"],
["1400000US06065042214","2021-01-29","0.0","0.0","68.7","76.9"],
["1400000US06065042217","2021-01-29","0.0","0.0","70.7","79.0"],
["1400000US06065042300","2021-01-29","0.0","0.0","45.2","71.9"],
["1400000US06065042401","2021-01-29","0.0","0.0","66.5","77.6"],
["1400000US06065042402","2021-01-29","0.0","0.0","69.0","78.9"],
["1400000US06065042403","2021-01-29","0.0","0.0","65.6","77.4"],
["1400000US06065042404","2021-01-29","0.0","0.0","55.2","66.4"],
["1400000US06065042405","2021-01-29","0.0","0.0","45.8","54.2"],
["1400000US06065042406","2021-01-29","0.0","0.0","64.5","77.1"],
["1400000US06065042407","2021-01-29","0.0","0.0","63.6","75.9"],
["1400000US06065042408","2021-01-29","0.0","0.0","67.9","77.6"],
["1400000US06065042409","2021-01-29","0.0","0.0","62.7","72.5"],
["1400000US06065042410","2021-01-29","0.0","0.0","69.3","78.3"],
["1400000US06065042411","2021-01-29","0.0","0.0","69.4","77.9"],
["1400000US06065042412","2021-01-29","0.0","0.0","65.6","75.1"],
["1400000US06065042505","2021-01-29","0.0","0.0","47.8","59.5"],
["1400000US06065042507","2021-01-29","0.0","0.0","65.4","75.8"],
["1400000US06065042508","2021-01-29","0.0","0.0","52.7","65.6"],
["1400000US06065042509","2021-01-29","0.0","0.0","60.5","73.9"],
["1400000US06065042510","2021-01-29","0.0","0.0","46.0","74.3"],
["1400000US06065042511","2021-01-29","0.0","0.0","55.8","66.9"],
["1400000US06065042512","2021-01-29","0.0","0.0","54.9","66.9"],
["1400000US06065042513","2021-01-29","0.0","0.0","65.2","76.5"],
["1400000US06065042514","2021-01-29","0.0","0.0","55.6","67.3"],
["1400000US06065042515","2021-01-29","0.0","0.0","45.3","58.1"],
["1400000US06065042516","2021-01-29","0.0","0.0","54.8","66.6"],
["1400000US06065042517","2021-01-29","0.0","0.0","63.5","77.7"],
["1400000US06065042518","2021-01-29","0.0","0.0","58.9","69.2"],
["1400000US06065042519","2021-01-29","0.0","0.0","35.1","56.9"],
["1400000US06065042520","2021-01-29","0.0","0.0","34.7","68.7"],
["1400000US06065042521","2021-01-29","0.0","0.0","57.9","71.4"],
["1400000US06065042522","2021-01-29","0.0","0.0","57.3","63.7"],
["1400000US06065042523","2021-01-29","0.0","0.0","57.6","66.2"],
["1400000US06065042621","2021-01-29","0.0","0.0","68.2","76.8"],
["1400000US06065042622","2021-01-29","0.0","0.0","57.8","63.9"],
["1400000US06065042623","2021-01-29","0.0","0.0","68.6","77.1"],
["1400000US06065042624","2021-01-29","0.0","0.0","66.8","75.9"],
["1400000US06065042625","2021-01-29","0.0","0.0","54.1","62.5"],
["1400000US06065042626","2021-01-29","0.0","0.0","66.7","74.1"],
["1400000US06065042627","2021-01-29","0.0","0.0","44.4","71.5"],
["1400000US06065042628","2021-01-29","0.0","0.0","38.8","65.3"],
["1400000US06065042629","2021-01-29","0.0","0.0","63.1","70.5"],
["1400000US06065042630","2021-01-29","0.0","0.0","63.1","70.8"],
["1400000US06065042631","2021-01-29","0.0","0.0","60.3","72.0"],
["1400000US06065042632","2021-01-29","0.0","0.0","57.3","68.8"],
["1400000US06065042708","2021-01-29","0.0","0.0","65.8","78.6"],
["1400000US06065042709","2021-01-29","0.0","0.0","30.6","78.1"],
["1400000US06065042711","2021-01-29","0.0","0.0","26.3","82.1"],
["1400000US06065042714","2021-01-29","0.0","0.0","65.8","75.5"],
["1400000US06065042716","2021-01-29","0.0","0.0","61.6","71.1"],
["1400000US06065042717","2021-01-29","0.0","0.0","62.4","71.6"],
["1400000US06065042719","2021-01-29","0.0","0.0","52.7","63.3"],
["1400000US06065042720","2021-01-29","0.0","0.0","49.7","62.1"],
["1400000US06065042723","2021-01-29","0.0","0.0","34.4","65.5"],
["1400000US06065042724","2021-01-29","0.0","0.0","74.5","79.9"],
["1400000US06065042726","2021-01-29","0.0","0.0","65.6","71.6"],
["1400000US06065042728","2021-01-29","0.0","0.0","39.7","71.1"],
["1400000US06065042730","2021-01-29","0.0","0.0","51.8","63.0"],
["1400000US06065042731","2021-01-29","0.0","0.0","64.6","75.2"],
["1400000US06065042732","2021-01-29","0.0","0.0","68.0","77.4"],
["1400000US06065042733","2021-01-29","0.0","0.0","70.3","77.5"],
["1400000US06065042737","2021-01-29","0.0","0.0","59.0","66.8"],
["1400000US06065042738","2021-01-29","0.0","0.0","63.0","70.4"],
["1400000US06065042739","2021-01-29","0.0","0.0","71.3","78.7"],
["1400000US06065042740","2021-01-29","0.0","0.0","26.6","87.4"],
["1400000US06065042741","2021-01-29","0.0","0.0","24.6","84.0"],
["1400000US06065042742","2021-01-29","0.0","0.0","67.6","75.3"],
["1400000US06065042743","2021-01-29","0.0","0.0","67.2","75.1"],
["1400000US06065042744","2021-01-29","0.0","0.0","37.2","64.3"],
["1400000US06065042745","2021-01-29","0.0","0.0","64.7","75.4"],
["1400000US06065042746","2021-01-29","0.0","0.0","60.2","70.7"],
["1400000US06065042747","2021-01-29","0.0","0.0","56.8","66.4"],
["1400000US06065042748","2021-01-29","0.0","0.0","67.1","75.1"],
["1400000US06065042749","2021-01-29","0.0","0.0","56.7","62.3"],
["1400000US06065042750","2021-01-29","0.0","0.0","63.3","72.9"],
["1400000US06065042751","2021-01-29","0.0","0.0","63.9","77.7"],
["1400000US06065042752","2021-01-29","0.0","0.0","70.2","82.1"],
["1400000US06065042801","2021-01-29","0.0","0.0","49.8","62.1"],
["1400000US06065042802","2021-01-29","0.0","0.0","49.8","61.7"],
["1400000US06065042902","2021-01-29","0.0","0.0","41.9","55.0"],
["1400000US06065042903","2021-01-29","0.0","0.0","29.3","50.4"],
["1400000US06065042905","2021-01-29","0.0","0.0","53.3","67.2"],
["1400000US06065042906","2021-01-29","0.0","0.0","45.5","57.4"],
["1400000US06065042907","2021-01-29","0.0","0.0","34.2","59.2"],
["1400000US06065042908","2021-01-29","0.0","0.0","35.2","64.7"],
["1400000US06065043001","2021-01-29","0.0","0.0","57.9","66.5"],
["1400000US06065043003","2021-01-29","0.0","0.0","55.2","65.2"],
["1400000US06065043005","2021-01-29","0.0","0.0","36.9","63.6"],
["1400000US06065043006","2021-01-29","0.0","0.0","34.1","59.7"],
["1400000US06065043007","2021-01-29","0.0","0.0","62.5","68.9"],
["1400000US06065043008","2021-01-29","0.0","0.0","64.9","73.3"],
["1400000US06065043009","2021-01-29","0.0","0.0","71.6","78.4"],
["1400000US06065043010","2021-01-29","0.0","0.0","71.1","80.8"],
["1400000US06065043201","2021-01-29","0.0","0.0","71.9","79.2"],
["1400000US06065043202","2021-01-29","0.0","0.0","73.4","80.5"],
["1400000US06065043203","2021-01-29","0.0","0.0","53.2","59.8"],
["1400000US06065043204","2021-01-29","0.0","0.0","74.4","80.1"],
["1400000US06065043205","2021-01-29","0.0","0.0","67.1","73.6"],
["1400000US06065043206","2021-01-29","0.0","0.0","62.9","72.9"],
["1400000US06065043207","2021-01-29","0.0","0.0","64.5","73.1"],
["1400000US06065043208","2021-01-29","0.0","0.0","73.3","81.4"],
["1400000US06065043209","2021-01-29","0.0","0.0","65.5","74.9"],
["1400000US06065043210","2021-01-29","0.0","0.0","67.8","81.6"],
["1400000US06065043211","2021-01-29","0.0","0.0","70.6","78.2"],
["1400000US06065043216","2021-01-29","0.0","0.0","63.3","71.0"],
["1400000US06065043217","2021-01-29","0.0","0.0","70.6","79.6"],
["1400000US06065043218","2021-01-29","0.0","0.0","72.2","80.8"],
["1400000US06065043220","2021-01-29","0.0","0.0","57.5","65.8"],
["1400000US06065043222","2021-01-29","0.0","0.0","70.8","78.6"],
["1400000US06065043227","2021-01-29","0.0","0.0","64.9","72.4"],
["1400000US06065043228","2021-01-29","0.0","0.0","59.7","66.2"],
["1400000US06065043229","2021-01-29","0.0","0.0","72.9","85.0"],
["1400000US06065043235","2021-01-29","0.0","0.0","71.9","77.7"],
["1400000US06065043246","2021-01-29","0.0","0.0","68.8","77.7"],
["1400000US06065043248","2021-01-29","0.0","0.0","74.1","81.6"],
["1400000US06065043252","2021-01-29","0.0","0.0","71.9","78.2"],
["1400000US06065043254","2021-01-29","0.0","0.0","68.3","76.4"],
["1400000US06065043256","2021-01-29","0.0","0.0","72.4","79.2"],
["1400000US06065043262","2021-01-29","0.0","0.0","73.8","82.5"],
["1400000US06065043264","2021-01-29","0.0","0.0","74.1","83.0"],
["1400000US06065043265","2021-01-29","0.0","0.0","73.3","79.7"],
["1400000US06065043266","2021-01-29","0.0","0.0","51.8","59.6"],
["1400000US06065043267","2021-01-29","0.0","0.0","73.7","83.6"],
["1400000US06065043270","2021-01-29","0.0","0.0","64.2","77.4"],
["1400000US06065043271","2021-01-29","0.0","0.0","65.7","75.9"],
["1400000US06065043272","2021-01-29","0.0","0.0","62.8","72.2"],
["1400000US06065043274","2021-01-29","0.0","0.0","54.9","64.5"],
["1400000US06065043276","2021-01-29","0.0","0.0","71.2","78.6"],
["1400000US06065043278","2021-01-29","0.0","0.0","67.5","75.4"],
["1400000US06065043279","2021-01-29","0.0","0.0","62.9","73.3"],
["1400000US06065043292","2021-01-29","0.0","0.0","52.8","63.8"],
["1400000US06065043293","2021-01-29","0.0","0.0","47.8","58.9"],
["1400000US06065043294","2021-01-29","0.0","0.0","72.6","80.0"],
["1400000US06065043295","2021-01-29","0.0","0.0","69.6","76.2"],
["1400000US06065043296","2021-01-29","0.0","0.0","65.7","70.8"],
["1400000US06065043297","2021-01-29","0.0","0.0","72.6","78.3"],
["1400000US06065043298","2021-01-29","0.0","0.0","73.0","81.2"],
["1400000US06065043304","2021-01-29","0.0","0.0","34.3","71.8"],
["1400000US06065043306","2021-01-29","0.0","0.0","39.6","74.9"],
["1400000US06065043307","2021-01-29","0.0","0.0","50.8","68.3"],
["1400000US06065043308","2021-01-29","0.0","0.0","32.8","60.6"],
["1400000US06065043309","2021-01-29","0.0","0.0","34.2","58.1"],
["1400000US06065043310","2021-01-29","0.0","0.0","37.1","64.2"],
["1400000US06065043311","2021-01-29","0.0","0.0","60.9","71.8"],
["1400000US06065043312","2021-01-29","0.0","0.0","35.1","68.7"],
["1400000US06065043313","2021-01-29","0.0","0.0","36.0","67.8"],
["1400000US06065043314","2021-01-29","0.0","0.0","62.7","74.3"],
["1400000US06065043315","2021-01-29","0.0","0.0","64.1","74.9"],
["1400000US06065043316","2021-01-29","0.0","0.0","28.6","80.0"],
["1400000US06065043318","2021-01-29","0.0","0.0","63.4","74.8"],
["1400000US06065043319","2021-01-29","0.0","0.0","64.8","73.9"],
["1400000US06065043401","2021-01-29","0.0","0.0","29.5","56.4"],
["1400000US06065043403","2021-01-29","0.0","0.0","31.3","67.9"],
["1400000US06065043404","2021-01-29","0.0","0.0","23.8","75.2"],
["1400000US06065043405","2021-01-29","0.0","0.0","26.9","64.3"],
["1400000US06065043503","2021-01-29","0.0","0.0","28.8","63.5"],
["1400000US06065043505","2021-01-29","0.0","0.0","26.3","75.4"],
["1400000US06065043506","2021-01-29","0.0","0.0","63.2","76.2"],
["1400000US06065043509","2021-01-29","0.0","0.0","56.7","71.6"],
["1400000US06065043512","2021-01-29","0.0","0.0","61.3","74.2"],
["1400000US06065043513","2021-01-29","0.0","0.0","61.9","77.4"],
["1400000US06065043517","2021-01-29","0.0","0.0","65.9","74.6"],
["1400000US06065043518","2021-01-29","0.0","0.0","60.5","70.2"],
["1400000US06065043519","2021-01-29","0.0","0.0","58.0","76.2"],
["1400000US06065043520","2021-01-29","0.0","0.0","32.0","36.7"],
["1400000US06065043521","2021-01-29","0.0","0.0","46.6","63.5"],
["1400000US06065043522","2021-01-29","0.0","0.0","53.0","62.4"],
["1400000US06065043523","2021-01-29","0.0","0.0","46.4","64.0"],
["1400000US06065043524","2021-01-29","0.0","0.0","63.6","76.3"],
["1400000US06065043601","2021-01-29","0.0","0.0","33.8","60.8"],
["1400000US06065043602","2021-01-29","0.0","0.0","35.7","62.1"],
["1400000US06065043701","2021-01-29","0.0","0.0","49.3","66.6"],
["1400000US06065043702","2021-01-29","0.0","0.0","56.0","69.3"],
["1400000US06065043703","2021-01-29","0.0","0.0","58.5","72.5"],
["1400000US06065043802","2021-01-29","0.0","0.0","58.6","70.9"],
["1400000US06065043807","2021-01-29","0.0","0.0","60.4","72.5"],
["1400000US06065043809","2021-01-29","0.0","0.0","38.0","79.0"],
["1400000US06065043810","2021-01-29","0.0","0.0","76.7","86.4"],
["1400000US06065043812","2021-01-29","0.0","0.0","26.0","88.1"],
["1400000US06065043813","2021-01-29","0.0","0.0","35.9","43.7"],
["1400000US06065043818","2021-01-29","0.0","0.0","70.1","79.5"],
["1400000US06065043820","2021-01-29","0.0","0.0","69.0","79.0"],
["1400000US06065043821","2021-01-29","0.0","0.0","63.9","73.2"],
["1400000US06065043822","2021-01-29","0.0","0.0","63.5","73.1"],
["1400000US06065043823","2021-01-29","0.0","0.0","67.5","74.5"],
["1400000US06065043824","2021-01-29","0.0","0.0","32.0","77.7"],
["1400000US06065043900","2021-01-29","0.0","0.0","57.2","69.8"],
["1400000US06065044000","2021-01-29","0.0","0.0","26.4","51.7"],
["1400000US06065044101","2021-01-29","0.0","0.0","31.4","57.6"],
["1400000US06065044102","2021-01-29","0.0","0.0","35.1","68.4"],
["1400000US06065044103","2021-01-29","0.0","0.0","33.9","74.8"],
["1400000US06065044104","2021-01-29","0.0","0.0","57.9","69.6"],
["1400000US06065044200","2021-01-29","0.0","0.0","48.9","61.5"],
["1400000US06065044300","2021-01-29","0.0","0.0","34.4","68.8"],
["1400000US06065044403","2021-01-29","0.0","0.0","27.3","34.4"],
["1400000US06065044404","2021-01-29","0.0","0.0","18.6","34.8"],
["1400000US06065044405","2021-01-29","0.0","0.0","16.5","30.5"],
["1400000US06065044406","2021-01-29","0.0","0.0","44.0","52.1"],
["1400000US06065044407","2021-01-29","0.0","0.0","30.1","37.8"],
["1400000US06065044505","2021-01-29","0.0","0.0","25.6","60.0"],
["1400000US06065044507","2021-01-29","0.0","0.0","45.0","56.5"],
["1400000US06065044509","2021-01-29","0.0","0.0","27.0","51.2"],
["1400000US06065044510","2021-01-29","0.0","0.0","47.5","58.5"],
["1400000US06065044515","2021-01-29","0.0","0.0","30.0","66.2"],
["1400000US06065044516","2021-01-29","0.0","0.0","50.2","60.7"],
["1400000US06065044517","2021-01-29","0.0","0.0","53.2","63.7"],
["1400000US06065044518","2021-01-29","0.0","0.0","56.9","69.9"],
["1400000US06065044520","2021-01-29","0.0","0.0","43.2","55.6"],
["1400000US06065044521","2021-01-29","0.0","0.0","45.1","56.3"],
["1400000US06065044523","2021-01-29","0.0","0.0","33.5","43.5"],
["1400000US06065044524","2021-01-29","0.0","0.0","40.9","53.4"],
["1400000US06065044602","2021-01-29","0.0","0.0","48.1","58.6"],
["1400000US06065044604","2021-01-29","0.0","0.0","55.9","66.7"],
["1400000US06065044605","2021-01-29","0.0","0.0","43.7","53.0"],
["1400000US06065044606","2021-01-29","0.0","0.0","37.2","44.4"],
["1400000US06065044701","2021-01-29","0.0","0.0","48.7","60.3"],
["1400000US06065044702","2021-01-29","0.0","0.0","54.8","67.4"],
["1400000US06065044804","2021-01-29","0.0","0.0","54.4","66.3"],
["1400000US06065044805","2021-01-29","0.0","0.0","49.9","55.6"],
["1400000US06065044806","2021-01-29","0.0","0.0","52.9","63.5"],
["1400000US06065044807","2021-01-29","0.0","0.0","51.6","57.8"],
["1400000US06065044904","2021-01-29","0.0","0.0","61.4","74.1"],
["1400000US06065044907","2021-01-29","0.0","0.0","50.0","59.7"],
["1400000US06065044911","2021-01-29","0.0","0.0","50.3","63.4"],
["1400000US06065044916","2021-01-29","0.0","0.0","53.1","63.7"],
["1400000US06065044917","2021-01-29","0.0","0.0","48.2","57.7"],
["1400000US06065044918","2021-01-29","0.0","0.0","41.2","50.7"],
["1400000US06065044919","2021-01-29","0.0","0.0","46.1","59.7"],
["1400000US06065044921","2021-01-29","0.0","0.0","27.4","60.0"],
["1400000US06065044922","2021-01-29","0.0","0.0","50.6","57.2"],
["1400000US06065044923","2021-01-29","0.0","0.0","61.0","71.1"],
["1400000US06065044924","2021-01-29","0.0","0.0","61.0","70.4"],
["1400000US06065044925","2021-01-29","0.0","0.0","64.5","75.2"],
["1400000US06065044926","2021-01-29","0.0","0.0","55.5","69.6"],
["1400000US06065044927","2021-01-29","0.0","0.0","38.5","45.6"],
["1400000US06065044928","2021-01-29","0.0","0.0","44.3","52.3"],
["1400000US06065044929","2021-01-29","0.0","0.0","44.0","54.1"],
["1400000US06065044930","2021-01-29","0.0","0.0","52.5","61.5"],
["1400000US06065044931","2021-01-29","0.0","0.0","64.8","74.8"],
["1400000US06065044932","2021-01-29","0.0","0.0","64.5","76.9"],
["1400000US06065044933","2021-01-29","0.0","0.0","34.9","55.3"],
["1400000US06065044934","2021-01-29","0.0","0.0","30.3","67.0"],
["1400000US06065045000","2021-01-29","0.0","0.0","56.8","69.3"],
["1400000US06065045103","2021-01-29","0.0","0.0","40.3","52.1"],
["1400000US06065045109","2021-01-29","0.0","0.0","56.3","67.0"],
["1400000US06065045110","2021-01-29","0.0","0.0","58.0","68.7"],
["1400000US06065045114","2021-01-29","0.0","0.0","43.0","50.9"],
["1400000US06065045115","2021-01-29","0.0","0.0","44.9","53.9"],
["1400000US06065045116","2021-01-29","0.0","0.0","45.2","52.9"],
["1400000US06065045117","2021-01-29","0.0","0.0","45.9","56.3"],
["1400000US06065045118","2021-01-29","0.0","0.0","43.8","56.2"],
["1400000US06065045119","2021-01-29","0.0","0.0","58.6","69.2"],
["1400000US06065045120","2021-01-29","0.0","0.0","29.9","52.9"],
["1400000US06065045122","2021-01-29","0.0","0.0","18.6","50.8"],
["1400000US06065045123","2021-01-29","0.0","0.0","46.2","55.6"],
["1400000US06065045124","2021-01-29","0.0","0.0","41.4","49.7"],
["1400000US06065045125","2021-01-29","0.0","0.0","29.5","35.7"],
["1400000US06065045126","2021-01-29","0.0","0.0","30.1","61.3"],
["1400000US06065045127","2021-01-29","0.0","0.0","30.8","65.9"],
["1400000US06065045128","2021-01-29","0.0","0.0","47.7","54.5"],
["1400000US06065045129","2021-01-29","0.0","0.0","46.2","55.9"],
["1400000US06065045207","2021-01-29","0.0","0.0","29.8","53.3"],
["1400000US06065045209","2021-01-29","0.0","0.0","26.1","49.4"],
["1400000US06065045212","2021-01-29","0.0","0.0","58.7","68.3"],
["1400000US06065045213","2021-01-29","0.0","0.0","53.5","65.0"],
["1400000US06065045214","2021-01-29","0.0","0.0","59.0","68.0"],
["1400000US06065045216","2021-01-29","0.0","0.0","61.5","71.0"],
["1400000US06065045217","2021-01-29","0.0","0.0","52.3","64.9"],
["1400000US06065045222","2021-01-29","0.0","0.0","23.2","26.0"],
["1400000US06065045224","2021-01-29","0.0","0.0","39.8","45.2"],
["1400000US06065045226","2021-01-29","0.0","0.0","55.7","64.7"],
["1400000US06065045228","2021-01-29","0.0","0.0","58.0","65.5"],
["1400000US06065045233","2021-01-29","0.0","0.0","57.8","65.4"],
["1400000US06065045234","2021-01-29","0.0","0.0","61.2","69.5"],
["1400000US06065045235","2021-01-29","0.0","0.0","59.1","69.5"],
["1400000US06065045302","2021-01-29","0.0","0.0","33.1","67.4"],
["1400000US06065045303","2021-01-29","0.0","0.0","23.6","46.7"],
["1400000US06065045305","2021-01-29","0.0","0.0","59.1","66.2"],
["1400000US06065045306","2021-01-29","0.0","0.0","64.2","71.1"],
["1400000US06065045501","2021-01-29","0.0","0.0","34.3","60.9"],
["1400000US06065045502","2021-01-29","0.0","0.0","26.9","55.9"],
["1400000US06065045606","2021-01-29","0.0","0.0","38.9","44.1"],
["1400000US06065045610","2021-01-29","0.0","0.0","21.5","32.4"],
["1400000US06065045611","2021-01-29","0.0","0.0","30.3","54.1"],
["1400000US06065045612","2021-01-29","0.0","0.0","26.2","43.1"],
["1400000US06065045613","2021-01-29","0.0","0.0","29.2","34.1"],
["1400000US06065045614","2021-01-29","0.0","0.0","32.9","36.6"],
["1400000US06065045615","2021-01-29","0.0","0.0","24.5","45.0"],
["1400000US06065045616","2021-01-29","0.0","0.0","18.4","32.5"],
["1400000US06065045617","2021-01-29","0.0","0.0","51.6","58.3"],
["1400000US06065045618","2021-01-29","0.0","0.0","11.8","16.1"],
["1400000US06065045619","2021-01-29","0.0","0.0","20.7","27.5"],
["1400000US06065045703","2021-01-29","0.0","0.0","35.7","62.7"],
["1400000US06065045704","2021-01-29","0.0","0.0","30.0","56.5"],
["1400000US06065045706","2021-01-29","0.0","0.0","32.7","61.6"],
["1400000US06065045707","2021-01-29","0.0","0.0","36.1","65.0"],
["1400000US06065045708","2021-01-29","0.0","0.0","43.0","51.9"],
["1400000US06065045709","2021-01-29","0.0","0.0","49.9","58.5"],
["1400000US06065045900","2021-01-29","0.0","0.0","18.6","43.2"],
["1400000US06065046101","2021-01-29","0.0","0.0","46.7","58.8"],
["1400000US06065046102","2021-01-29","0.0","0.0","27.7","50.1"],
["1400000US06065046103","2021-01-29","0.0","0.0","57.8","67.7"],
["1400000US06065046200","2021-01-29","0.0","0.0","27.9","54.2"],
["1400000US06065046401","2021-01-29","0.0","0.0","45.6","55.8"],
["1400000US06065046402","2021-01-29","0.0","0.0","51.7","62.9"],
["1400000US06065046403","2021-01-29","0.0","0.0","61.8","73.5"],
["1400000US06065046404","2021-01-29","0.0","0.0","60.9","70.1"],
["1400000US06065046405","2021-01-29","0.0","0.0","61.5","71.7"],
["1400000US06065046501","2021-01-29","0.0","0.0","37.1","37.1"],
["1400000US06065046502","2021-01-29","0.0","0.0","41.6","44.6"],
["1400000US06065046601","2021-01-29","0.0","0.0","65.5","85.2"],
["1400000US06065046602","2021-01-29","0.0","0.0","73.0","82.5"],
["1400000US06065046700","2021-01-29","0.0","0.0","39.6","49.3"],
["1400000US06065046800","2021-01-29","0.0","0.0","63.7","74.2"],
["1400000US06065046900","2021-01-29","0.0","0.0","17.6","35.9"],
["1400000US06065047000","2021-01-29","0.0","0.0","30.2","38.8"],
["1400000US06065047201","2021-01-29","0.0","0.0","13.8","38.7"],
["1400000US06065047202","2021-01-29","0.0","0.0","25.1","34.3"],
["1400000US06065047901","2021-01-29","0.0","0.0","78.8","85.6"],
["1400000US06065047902","2021-01-29","0.0","0.0","77.1","83.0"],
["1400000US06065048100","2021-01-29","0.0","0.0","63.3","70.2"],
["1400000US06065048200","2021-01-29","0.0","0.0","73.0","81.8"],
["1400000US06065048300","2021-01-29","0.0","0.0","64.5","73.3"],
["1400000US06065048700","2021-01-29","0.0","0.0","66.8","74.6"],
["1400000US06065048800","2021-01-29","0.0","0.0","64.4","75.0"],
["1400000US06065048901","2021-01-29","0.0","0.0","63.8","75.5"],
["1400000US06065048902","2021-01-29","0.0","0.0","38.9","65.9"],
["1400000US06065049001","2021-01-29","0.0","0.0","66.7","73.8"],
["1400000US06065049002","2021-01-29","0.0","0.0","71.4","80.2"],
["1400000US06065049101","2021-01-29","0.0","0.0","31.5","38.1"],
["1400000US06065049102","2021-01-29","0.0","0.0","41.2","48.4"],
["1400000US06065049400","2021-01-29","0.0","0.0","41.6","49.5"],
["1400000US06065049501","2021-01-29","0.0","0.0","39.7","50.2"],
["1400000US06065049502","2021-01-29","0.0","0.0","43.8","55.2"],
["1400000US06065049600","2021-01-29","0.0","0.0","62.7","73.1"],
["1400000US06065049701","2021-01-29","0.0","0.0","73.5","80.8"],
["1400000US06065049702","2021-01-29","0.0","0.0","70.0","76.8"],
["1400000US06065049800","2021-01-29","0.0","0.0","55.5","65.6"],
["1400000US06065050301","2021-01-29","0.0","0.0","71.9","77.8"],
["1400000US06065050302","2021-01-29","0.0","0.0","59.7","66.1"],
["1400000US06065050401","2021-01-29","0.0","0.0","72.8","79.4"],
["1400000US06065050402","2021-01-29","0.0","0.0","63.9","73.1"],
["1400000US06065050501","2021-01-29","0.0","0.0","63.4","70.9"],
["1400000US06065050502","2021-01-29","0.0","0.0","72.1","78.0"],
["1400000US06065050503","2021-01-29","0.0","0.0","69.6","77.4"],
["1400000US06065050600","2021-01-29","0.0","0.0","64.9","72.5"],
["1400000US06065050701","2021-01-29","0.0","0.0","65.2","71.4"],
["1400000US06065050702","2021-01-29","0.0","0.0","60.1","66.8"],
["1400000US06065050901","2021-01-29","0.0","0.0","53.0","57.7"],
["1400000US06065050902","2021-01-29","0.0","0.0","67.3","73.2"],
["1400000US06065051100","2021-01-29","0.0","0.0","61.0","69.5"],
["1400000US06065051200","2021-01-29","0.0","0.0","54.1","64.1"],
["1400000US06065051301","2021-01-29","0.0","0.0","38.1","71.0"],
["1400000US06065051302","2021-01-29","0.0","0.0","32.7","53.3"],
["1400000US06065051401","2021-01-29","0.0","0.0","65.3","76.9"],
["1400000US06065051402","2021-01-29","0.0","0.0","53.8","68.4"],
["1400000US06065940100","2021-01-29","0.0","0.0","3.0","4.6"],
["1400000US06065940400","2021-01-29","0.0","0.0","34.6","62.3"],
["1400000US06065940500","2021-01-29","0.0","0.0","43.4","51.0"],
["1400000US06065940600","2021-01-29","0.0","0.0","35.8","41.8"],
["1400000US06065940700","2021-01-29","0.0","0.0","44.6","52.8"],
["1400000US06065940800","2021-01-29","0.0","0.0","46.7","56.4"],
["1400000US06065940900","2021-01-29","0.0","0.0","52.4","64.7"],
["1400000US06065941001","2021-01-29","0.0","0.0","44.3","56.1"],
["1400000US06065941002","2021-01-29","0.0","0.0","39.2","45.2"],
["1400000US06065941100","2021-01-29","0.0","0.0","44.2","54.3"],
["1400000US06065941200","2021-01-29","0.0","0.0","44.9","51.0"],
["1400000US06065941300","2021-01-29","0.0","0.0","50.7","59.4"],
["1400000US06065941400","2021-01-29","0.0","0.0","44.0","51.7"],
["1400000US06065941500","2021-01-29","0.0","0.0","58.8","70.6"],
["1400000US06067000100","2021-01-29","0.0","0.0","74.3","85.6"],
["1400000US06067000200","2021-01-29","0.0","0.0","77.3","85.2"],
["1400000US06067000300","2021-01-29","0.0","0.0","78.3","85.6"],
["1400000US06067000400","2021-01-29","0.0","0.0","64.0","70.8"],
["1400000US06067000501","2021-01-29","0.0","0.0","54.5","62.5"],
["1400000US06067000502","2021-01-29","0.0","0.0","54.7","60.5"],
["1400000US06067000600","2021-01-29","0.0","0.0","58.9","69.6"],
["1400000US06067000700","2021-01-29","0.0","0.0","26.1","59.9"],
["1400000US06067000800","2021-01-29","0.0","0.0","52.7","61.9"],
["1400000US06067001102","2021-01-29","0.0","0.0","45.7","54.8"],
["1400000US06067001103","2021-01-29","0.0","0.0","32.8","41.5"],
["1400000US06067001201","2021-01-29","0.0","0.0","53.4","60.6"],
["1400000US06067001202","2021-01-29","0.0","0.0","53.1","64.4"],
["1400000US06067001300","2021-01-29","0.0","0.0","61.9","66.1"],
["1400000US06067001400","2021-01-29","0.0","0.0","59.0","68.8"],
["1400000US06067001500","2021-01-29","0.0","0.0","68.6","75.7"],
["1400000US06067001601","2021-01-29","0.0","0.0","65.0","73.6"],
["1400000US06067001602","2021-01-29","0.0","0.0","73.8","85.3"],
["1400000US06067001701","2021-01-29","0.0","0.0","58.4","65.5"],
["1400000US06067001702","2021-01-29","0.0","0.0","61.9","73.5"],
["1400000US06067001800","2021-01-29","0.0","0.0","61.9","70.2"],
["1400000US06067001900","2021-01-29","0.0","0.0","60.3","68.6"],
["1400000US06067002000","2021-01-29","0.0","0.0","58.8","66.4"],
["1400000US06067002100","2021-01-29","0.0","0.0","54.5","61.4"],
["1400000US06067002200","2021-01-29","0.0","0.0","63.4","71.8"],
["1400000US06067002300","2021-01-29","0.0","0.0","78.1","85.1"],
["1400000US06067002400","2021-01-29","0.0","0.0","76.4","84.9"],
["1400000US06067002500","2021-01-29","0.0","0.0","79.0","87.0"],
["1400000US06067002600","2021-01-29","0.0","0.0","71.1","79.5"],
["1400000US06067002700","2021-01-29","0.0","0.0","58.2","66.1"],
["1400000US06067002800","2021-01-29","0.0","0.0","51.7","63.9"],
["1400000US06067002900","2021-01-29","0.0","0.0","69.0","80.8"],
["1400000US06067003001","2021-01-29","0.0","0.0","62.0","74.8"],
["1400000US06067003002","2021-01-29","0.0","0.0","64.7","75.5"],
["1400000US06067003101","2021-01-29","0.0","0.0","62.5","76.6"],
["1400000US06067003102","2021-01-29","0.0","0.0","65.7","77.7"],
["1400000US06067003202","2021-01-29","0.0","0.0","55.6","70.8"],
["1400000US06067003203","2021-01-29","0.0","0.0","63.8","76.6"],
["1400000US06067003204","2021-01-29","0.0","0.0","39.7","69.7"],
["1400000US06067003300","2021-01-29","0.0","0.0","72.4","83.6"],
["1400000US06067003400","2021-01-29","0.0","0.0","66.0","80.0"],
["1400000US06067003501","2021-01-29","0.0","0.0","65.7","75.9"],
["1400000US06067003502","2021-01-29","0.0","0.0","66.6","80.1"],
["1400000US06067003600","2021-01-29","0.0","0.0","55.0","69.9"],
["1400000US06067003700","2021-01-29","0.0","0.0","48.2","60.7"],
["1400000US06067003800","2021-01-29","0.0","0.0","61.2","74.9"],
["1400000US06067003900","2021-01-29","0.0","0.0","69.5","81.5"],
["1400000US06067004005","2021-01-29","0.0","0.0","69.4","78.7"],
["1400000US06067004006","2021-01-29","0.0","0.0","64.4","75.7"],
["1400000US06067004008","2021-01-29","0.0","0.0","77.4","86.9"],
["1400000US06067004011","2021-01-29","0.0","0.0","72.8","78.6"],
["1400000US06067004012","2021-01-29","0.0","0.0","76.5","84.1"],
["1400000US06067004013","2021-01-29","0.0","0.0","70.5","82.2"],
["1400000US06067004014","2021-01-29","0.0","0.0","62.8","74.7"],
["1400000US06067004015","2021-01-29","0.0","0.0","73.4","82.7"],
["1400000US06067004016","2021-01-29","0.0","0.0","78.6","89.4"],
["1400000US06067004017","2021-01-29","0.0","0.0","74.5","81.9"],
["1400000US06067004018","2021-01-29","0.0","0.0","62.0","70.8"],
["1400000US06067004019","2021-01-29","0.0","0.0","70.9","79.6"],
["1400000US06067004020","2021-01-29","0.0","0.0","57.7","69.5"],
["1400000US06067004100","2021-01-29","0.0","0.0","57.1","71.3"],
["1400000US06067004201","2021-01-29","0.0","0.0","60.0","75.3"],
["1400000US06067004202","2021-01-29","0.0","0.0","58.2","74.2"],
["1400000US06067004203","2021-01-29","0.0","0.0","44.0","69.8"],
["1400000US06067004301","2021-01-29","0.0","0.0","62.3","73.9"],
["1400000US06067004302","2021-01-29","0.0","0.0","64.9","75.3"],
["1400000US06067004401","2021-01-29","0.0","0.0","36.1","65.8"],
["1400000US06067004402","2021-01-29","0.0","0.0","35.3","62.3"],
["1400000US06067004501","2021-01-29","0.0","0.0","31.1","55.5"],
["1400000US06067004502","2021-01-29","0.0","0.0","30.8","58.3"],
["1400000US06067004602","2021-01-29","0.0","0.0","33.8","61.6"],
["1400000US06067004603","2021-01-29","0.0","0.0","45.0","58.3"],
["1400000US06067004604","2021-01-29","0.0","0.0","53.3","68.6"],
["1400000US06067004701","2021-01-29","0.0","0.0","51.8","64.0"],
["1400000US06067004702","2021-01-29","0.0","0.0","37.6","66.6"],
["1400000US06067004801","2021-01-29","0.0","0.0","60.3","72.8"],
["1400000US06067004802","2021-01-29","0.0","0.0","58.8","72.0"],
["1400000US06067004904","2021-01-29","0.0","0.0","60.6","73.9"],
["1400000US06067004906","2021-01-29","0.0","0.0","43.9","75.2"],
["1400000US06067004907","2021-01-29","0.0","0.0","48.2","58.5"],
["1400000US06067004908","2021-01-29","0.0","0.0","60.1","73.9"],
["1400000US06067004909","2021-01-29","0.0","0.0","34.2","74.2"],
["1400000US06067004910","2021-01-29","0.0","0.0","35.3","63.3"],
["1400000US06067005002","2021-01-29","0.0","0.0","33.2","67.2"],
["1400000US06067005003","2021-01-29","0.0","0.0","38.3","72.7"],
["1400000US06067005004","2021-01-29","0.0","0.0","39.1","69.5"],
["1400000US06067005101","2021-01-29","0.0","0.0","38.5","70.5"],
["1400000US06067005102","2021-01-29","0.0","0.0","60.7","74.2"],
["1400000US06067005201","2021-01-29","0.0","0.0","47.1","51.0"],
["1400000US06067005202","2021-01-29","0.0","0.0","70.8","80.2"],
["1400000US06067005204","2021-01-29","0.0","0.0","68.4","80.5"],
["1400000US06067005205","2021-01-29","0.0","0.0","52.5","59.7"],
["1400000US06067005301","2021-01-29","0.0","0.0","33.1","54.7"],
["1400000US06067005402","2021-01-29","0.0","0.0","54.1","64.2"],
["1400000US06067005403","2021-01-29","0.0","0.0","71.3","81.5"],
["1400000US06067005404","2021-01-29","0.0","0.0","64.5","76.0"],
["1400000US06067005502","2021-01-29","0.0","0.0","53.3","66.8"],
["1400000US06067005505","2021-01-29","0.0","0.0","58.6","71.2"],
["1400000US06067005506","2021-01-29","0.0","0.0","52.3","60.2"],
["1400000US06067005508","2021-01-29","0.0","0.0","60.2","69.2"],
["1400000US06067005509","2021-01-29","0.0","0.0","51.7","60.5"],
["1400000US06067005510","2021-01-29","0.0","0.0","54.6","63.2"],
["1400000US06067005601","2021-01-29","0.0","0.0","63.7","76.1"],
["1400000US06067005605","2021-01-29","0.0","0.0","58.1","69.5"],
["1400000US06067005606","2021-01-29","0.0","0.0","65.9","75.2"],
["1400000US06067005701","2021-01-29","0.0","0.0","72.7","81.7"],
["1400000US06067005702","2021-01-29","0.0","0.0","79.0","86.9"],
["1400000US06067005801","2021-01-29","0.0","0.0","71.8","81.9"],
["1400000US06067005803","2021-01-29","0.0","0.0","75.9","86.6"],
["1400000US06067005804","2021-01-29","0.0","0.0","44.4","86.9"],
["1400000US06067005901","2021-01-29","0.0","0.0","71.9","82.4"],
["1400000US06067005903","2021-01-29","0.0","0.0","59.9","72.6"],
["1400000US06067005904","2021-01-29","0.0","0.0","64.8","74.2"],
["1400000US06067006002","2021-01-29","0.0","0.0","61.3","73.1"],
["1400000US06067006003","2021-01-29","0.0","0.0","62.3","70.0"],
["1400000US06067006004","2021-01-29","0.0","0.0","74.8","84.0"],
["1400000US06067006101","2021-01-29","0.0","0.0","58.6","69.7"],
["1400000US06067006102","2021-01-29","0.0","0.0","61.9","75.1"],
["1400000US06067006202","2021-01-29","0.0","0.0","48.9","63.7"],
["1400000US06067006203","2021-01-29","0.0","0.0","58.1","70.9"],
["1400000US06067006204","2021-01-29","0.0","0.0","59.0","71.4"],
["1400000US06067006300","2021-01-29","0.0","0.0","29.6","59.2"],
["1400000US06067006400","2021-01-29","0.0","0.0","35.0","62.5"],
["1400000US06067006501","2021-01-29","0.0","0.0","35.3","62.8"],
["1400000US06067006502","2021-01-29","0.0","0.0","40.7","67.5"],
["1400000US06067006600","2021-01-29","0.0","0.0","33.6","56.7"],
["1400000US06067006703","2021-01-29","0.0","0.0","60.9","70.7"],
["1400000US06067006704","2021-01-29","0.0","0.0","57.5","69.0"],
["1400000US06067006705","2021-01-29","0.0","0.0","42.2","67.5"],
["1400000US06067006706","2021-01-29","0.0","0.0","39.5","63.3"],
["1400000US06067006801","2021-01-29","0.0","0.0","32.8","57.7"],
["1400000US06067006802","2021-01-29","0.0","0.0","25.1","44.6"],
["1400000US06067006803","2021-01-29","0.0","0.0","38.0","67.4"],
["1400000US06067006901","2021-01-29","0.0","0.0","37.3","73.9"],
["1400000US06067006902","2021-01-29","0.0","0.0","28.0","53.6"],
["1400000US06067007001","2021-01-29","0.0","0.0","33.3","61.7"],
["1400000US06067007007","2021-01-29","0.0","0.0","58.4","72.6"],
["1400000US06067007010","2021-01-29","0.0","0.0","60.0","66.7"],
["1400000US06067007011","2021-01-29","0.0","0.0","56.9","65.1"],
["1400000US06067007012","2021-01-29","0.0","0.0","72.0","79.5"],
["1400000US06067007013","2021-01-29","0.0","0.0","62.1","72.3"],
["1400000US06067007016","2021-01-29","0.0","0.0","69.2","77.6"],
["1400000US06067007017","2021-01-29","0.0","0.0","72.8","79.2"],
["1400000US06067007019","2021-01-29","0.0","0.0","66.4","72.6"],
["1400000US06067007020","2021-01-29","0.0","0.0","75.9","82.1"],
["1400000US06067007021","2021-01-29","0.0","0.0","57.5","69.6"],
["1400000US06067007022","2021-01-29","0.0","0.0","52.9","60.6"],
["1400000US06067007023","2021-01-29","0.0","0.0","60.1","71.2"],
["1400000US06067007024","2021-01-29","0.0","0.0","55.1","66.3"],
["1400000US06067007025","2021-01-29","0.0","0.0","63.6","73.4"],
["1400000US06067007026","2021-01-29","0.0","0.0","74.5","82.7"],
["1400000US06067007027","2021-01-29","0.0","0.0","58.8","63.8"],
["1400000US06067007028","2021-01-29","0.0","0.0","64.5","73.2"],
["1400000US06067007101","2021-01-29","0.0","0.0","48.6","60.6"],
["1400000US06067007103","2021-01-29","0.0","0.0","65.9","70.4"],
["1400000US06067007105","2021-01-29","0.0","0.0","71.9","78.3"],
["1400000US06067007106","2021-01-29","0.0","0.0","74.7","80.1"],
["1400000US06067007107","2021-01-29","0.0","0.0","72.9","79.2"],
["1400000US06067007108","2021-01-29","0.0","0.0","63.1","68.7"],
["1400000US06067007109","2021-01-29","0.0","0.0","67.9","79.3"],
["1400000US06067007110","2021-01-29","0.0","0.0","80.0","84.6"],
["1400000US06067007111","2021-01-29","0.0","0.0","72.2","77.1"],
["1400000US06067007202","2021-01-29","0.0","0.0","56.3","69.1"],
["1400000US06067007204","2021-01-29","0.0","0.0","59.6","72.8"],
["1400000US06067007206","2021-01-29","0.0","0.0","63.0","75.2"],
["1400000US06067007207","2021-01-29","0.0","0.0","64.3","75.8"],
["1400000US06067007208","2021-01-29","0.0","0.0","61.7","73.4"],
["1400000US06067007209","2021-01-29","0.0","0.0","61.2","74.0"],
["1400000US06067007301","2021-01-29","0.0","0.0","54.4","67.2"],
["1400000US06067007402","2021-01-29","0.0","0.0","64.1","75.4"],
["1400000US06067007403","2021-01-29","0.0","0.0","61.6","74.2"],
["1400000US06067007413","2021-01-29","0.0","0.0","53.0","65.2"],
["1400000US06067007414","2021-01-29","0.0","0.0","59.0","72.4"],
["1400000US06067007415","2021-01-29","0.0","0.0","63.4","78.7"],
["1400000US06067007416","2021-01-29","0.0","0.0","66.2","76.7"],
["1400000US06067007417","2021-01-29","0.0","0.0","72.0","81.1"],
["1400000US06067007422","2021-01-29","0.0","0.0","58.7","73.4"],
["1400000US06067007423","2021-01-29","0.0","0.0","51.0","64.8"],
["1400000US06067007424","2021-01-29","0.0","0.0","53.3","66.6"],
["1400000US06067007426","2021-01-29","0.0","0.0","65.8","74.3"],
["1400000US06067007427","2021-01-29","0.0","0.0","64.5","75.3"],
["1400000US06067007428","2021-01-29","0.0","0.0","69.9","80.1"],
["1400000US06067007429","2021-01-29","0.0","0.0","59.3","68.0"],
["1400000US06067007430","2021-01-29","0.0","0.0","70.5","77.4"],
["1400000US06067007431","2021-01-29","0.0","0.0","69.8","81.5"],
["1400000US06067007432","2021-01-29","0.0","0.0","76.6","83.6"],
["1400000US06067007434","2021-01-29","0.0","0.0","64.1","75.1"],
["1400000US06067007435","2021-01-29","0.0","0.0","53.5","65.8"],
["1400000US06067007436","2021-01-29","0.0","0.0","76.2","82.4"],
["1400000US06067007437","2021-01-29","0.0","0.0","78.4","85.3"],
["1400000US06067007438","2021-01-29","0.0","0.0","64.6","78.1"],
["1400000US06067007439","2021-01-29","0.0","0.0","70.8","80.8"],
["1400000US06067007501","2021-01-29","0.0","0.0","57.8","71.4"],
["1400000US06067007503","2021-01-29","0.0","0.0","60.4","70.7"],
["1400000US06067007504","2021-01-29","0.0","0.0","63.0","73.1"],
["1400000US06067007602","2021-01-29","0.0","0.0","62.9","73.9"],
["1400000US06067007603","2021-01-29","0.0","0.0","61.0","75.0"],
["1400000US06067007604","2021-01-29","0.0","0.0","65.6","76.3"],
["1400000US06067007701","2021-01-29","0.0","0.0","66.6","77.4"],
["1400000US06067007702","2021-01-29","0.0","0.0","68.1","77.6"],
["1400000US06067007801","2021-01-29","0.0","0.0","65.4","74.8"],
["1400000US06067007802","2021-01-29","0.0","0.0","68.2","76.8"],
["1400000US06067007903","2021-01-29","0.0","0.0","72.5","84.3"],
["1400000US06067007904","2021-01-29","0.0","0.0","73.0","82.9"],
["1400000US06067007905","2021-01-29","0.0","0.0","68.6","79.9"],
["1400000US06067007906","2021-01-29","0.0","0.0","69.8","77.4"],
["1400000US06067008005","2021-01-29","0.0","0.0","79.7","88.1"],
["1400000US06067008006","2021-01-29","0.0","0.0","69.2","81.2"],
["1400000US06067008007","2021-01-29","0.0","0.0","71.6","80.7"],
["1400000US06067008008","2021-01-29","0.0","0.0","73.5","81.8"],
["1400000US06067008009","2021-01-29","0.0","0.0","68.2","76.4"],
["1400000US06067008010","2021-01-29","0.0","0.0","68.4","79.1"],
["1400000US06067008111","2021-01-29","0.0","0.0","68.8","81.7"],
["1400000US06067008113","2021-01-29","0.0","0.0","65.6","76.8"],
["1400000US06067008117","2021-01-29","0.0","0.0","67.0","77.2"],
["1400000US06067008119","2021-01-29","0.0","0.0","68.8","80.3"],
["1400000US06067008120","2021-01-29","0.0","0.0","61.5","70.9"],
["1400000US06067008122","2021-01-29","0.0","0.0","67.9","75.7"],
["1400000US06067008124","2021-01-29","0.0","0.0","73.5","83.8"],
["1400000US06067008125","2021-01-29","0.0","0.0","68.8","81.7"],
["1400000US06067008127","2021-01-29","0.0","0.0","67.9","78.4"],
["1400000US06067008128","2021-01-29","0.0","0.0","64.9","78.7"],
["1400000US06067008129","2021-01-29","0.0","0.0","68.8","79.2"],
["1400000US06067008130","2021-01-29","0.0","0.0","64.8","80.0"],
["1400000US06067008131","2021-01-29","0.0","0.0","57.1","69.7"],
["1400000US06067008132","2021-01-29","0.0","0.0","72.8","84.7"],
["1400000US06067008133","2021-01-29","0.0","0.0","59.5","72.8"],
["1400000US06067008134","2021-01-29","0.0","0.0","66.2","75.8"],
["1400000US06067008135","2021-01-29","0.0","0.0","62.4","77.1"],
["1400000US06067008136","2021-01-29","0.0","0.0","62.5","76.5"],
["1400000US06067008137","2021-01-29","0.0","0.0","62.6","75.8"],
["1400000US06067008138","2021-01-29","0.0","0.0","69.4","78.0"],
["1400000US06067008139","2021-01-29","0.0","0.0","59.6","70.9"],
["1400000US06067008140","2021-01-29","0.0","0.0","66.2","78.7"],
["1400000US06067008141","2021-01-29","0.0","0.0","57.5","68.0"],
["1400000US06067008142","2021-01-29","0.0","0.0","61.0","69.9"],
["1400000US06067008143","2021-01-29","0.0","0.0","57.9","70.3"],
["1400000US06067008144","2021-01-29","0.0","0.0","78.2","86.6"],
["1400000US06067008145","2021-01-29","0.0","0.0","74.4","83.8"],
["1400000US06067008203","2021-01-29","0.0","0.0","64.6","77.1"],
["1400000US06067008204","2021-01-29","0.0","0.0","68.6","81.9"],
["1400000US06067008206","2021-01-29","0.0","0.0","71.0","80.0"],
["1400000US06067008207","2021-01-29","0.0","0.0","69.1","80.7"],
["1400000US06067008208","2021-01-29","0.0","0.0","62.0","74.3"],
["1400000US06067008209","2021-01-29","0.0","0.0","72.7","80.2"],
["1400000US06067008210","2021-01-29","0.0","0.0","73.2","84.1"],
["1400000US06067008211","2021-01-29","0.0","0.0","65.6","76.5"],
["1400000US06067008402","2021-01-29","0.0","0.0","69.3","80.0"],
["1400000US06067008403","2021-01-29","0.0","0.0","66.7","75.0"],
["1400000US06067008404","2021-01-29","0.0","0.0","58.1","70.0"],
["1400000US06067008501","2021-01-29","0.0","0.0","80.3","85.1"],
["1400000US06067008504","2021-01-29","0.0","0.0","72.3","77.2"],
["1400000US06067008505","2021-01-29","0.0","0.0","86.3","91.5"],
["1400000US06067008506","2021-01-29","0.0","0.0","50.7","60.9"],
["1400000US06067008507","2021-01-29","0.0","0.0","72.3","79.0"],
["1400000US06067008508","2021-01-29","0.0","0.0","75.6","80.9"],
["1400000US06067008509","2021-01-29","0.0","0.0","83.9","88.6"],
["1400000US06067008510","2021-01-29","0.0","0.0","82.2","87.3"],
["1400000US06067008512","2021-01-29","0.0","0.0","77.6","81.2"],
["1400000US06067008513","2021-01-29","0.0","0.0","61.1","65.9"],
["1400000US06067008601","2021-01-29","0.0","0.0","74.2","85.4"],
["1400000US06067008602","2021-01-29","0.0","0.0","55.8","68.5"],
["1400000US06067008702","2021-01-29","0.0","0.0","81.8","90.3"],
["1400000US06067008703","2021-01-29","0.0","0.0","73.5","80.6"],
["1400000US06067008704","2021-01-29","0.0","0.0","80.8","84.8"],
["1400000US06067008706","2021-01-29","0.0","0.0","77.8","82.7"],
["1400000US06067008707","2021-01-29","0.0","0.0","79.7","84.9"],
["1400000US06067008708","2021-01-29","0.0","0.0","82.0","87.4"],
["1400000US06067008802","2021-01-29","0.0","0.0","79.9","86.5"],
["1400000US06067008803","2021-01-29","0.0","0.0","46.4","55.8"],
["1400000US06067008905","2021-01-29","0.0","0.0","64.7","75.8"],
["1400000US06067008907","2021-01-29","0.0","0.0","63.0","75.1"],
["1400000US06067008908","2021-01-29","0.0","0.0","65.5","78.9"],
["1400000US06067008909","2021-01-29","0.0","0.0","68.6","77.9"],
["1400000US06067008910","2021-01-29","0.0","0.0","65.9","76.9"],
["1400000US06067008911","2021-01-29","0.0","0.0","57.7","68.1"],
["1400000US06067008912","2021-01-29","0.0","0.0","74.5","84.5"],
["1400000US06067008913","2021-01-29","0.0","0.0","67.4","79.3"],
["1400000US06067009004","2021-01-29","0.0","0.0","67.3","78.4"],
["1400000US06067009005","2021-01-29","0.0","0.0","63.3","74.7"],
["1400000US06067009006","2021-01-29","0.0","0.0","62.9","73.6"],
["1400000US06067009007","2021-01-29","0.0","0.0","56.2","66.4"],
["1400000US06067009008","2021-01-29","0.0","0.0","60.3","72.7"],
["1400000US06067009010","2021-01-29","0.0","0.0","64.6","71.0"],
["1400000US06067009011","2021-01-29","0.0","0.0","74.0","79.7"],
["1400000US06067009103","2021-01-29","0.0","0.0","63.9","75.2"],
["1400000US06067009105","2021-01-29","0.0","0.0","65.2","74.0"],
["1400000US06067009106","2021-01-29","0.0","0.0","67.7","76.7"],
["1400000US06067009107","2021-01-29","0.0","0.0","68.9","78.7"],
["1400000US06067009108","2021-01-29","0.0","0.0","73.4","84.4"],
["1400000US06067009109","2021-01-29","0.0","0.0","74.1","83.5"],
["1400000US06067009110","2021-01-29","0.0","0.0","53.8","63.7"],
["1400000US06067009111","2021-01-29","0.0","0.0","65.3","73.9"],
["1400000US06067009112","2021-01-29","0.0","0.0","67.8","76.1"],
["1400000US06067009201","2021-01-29","0.0","0.0","61.4","70.3"],
["1400000US06067009307","2021-01-29","0.0","0.0","73.0","81.5"],
["1400000US06067009308","2021-01-29","0.0","0.0","69.4","80.9"],
["1400000US06067009309","2021-01-29","0.0","0.0","74.5","86.2"],
["1400000US06067009310","2021-01-29","0.0","0.0","69.4","79.4"],
["1400000US06067009311","2021-01-29","0.0","0.0","72.8","81.2"],
["1400000US06067009312","2021-01-29","0.0","0.0","74.8","81.1"],
["1400000US06067009314","2021-01-29","0.0","0.0","70.4","79.8"],
["1400000US06067009316","2021-01-29","0.0","0.0","67.3","78.5"],
["1400000US06067009317","2021-01-29","0.0","0.0","71.7","79.8"],
["1400000US06067009318","2021-01-29","0.0","0.0","64.4","73.3"],
["1400000US06067009319","2021-01-29","0.0","0.0","65.7","77.0"],
["1400000US06067009320","2021-01-29","0.0","0.0","68.6","79.4"],
["1400000US06067009321","2021-01-29","0.0","0.0","69.4","79.0"],
["1400000US06067009323","2021-01-29","0.0","0.0","72.8","84.2"],
["1400000US06067009326","2021-01-29","0.0","0.0","76.9","81.7"],
["1400000US06067009328","2021-01-29","0.0","0.0","75.5","82.9"],
["1400000US06067009329","2021-01-29","0.0","0.0","70.3","79.4"],
["1400000US06067009330","2021-01-29","0.0","0.0","78.0","83.8"],
["1400000US06067009331","2021-01-29","0.0","0.0","80.0","85.2"],
["1400000US06067009332","2021-01-29","0.0","0.0","66.1","74.4"],
["1400000US06067009333","2021-01-29","0.0","0.0","70.6","79.0"],
["1400000US06067009334","2021-01-29","0.0","0.0","75.4","84.9"],
["1400000US06067009335","2021-01-29","0.0","0.0","66.9","76.5"],
["1400000US06067009336","2021-01-29","0.0","0.0","65.3","74.8"],
["1400000US06067009403","2021-01-29","0.0","0.0","57.9","71.0"],
["1400000US06067009404","2021-01-29","0.0","0.0","61.0","71.5"],
["1400000US06067009406","2021-01-29","0.0","0.0","53.6","65.5"],
["1400000US06067009408","2021-01-29","0.0","0.0","61.3","75.3"],
["1400000US06067009409","2021-01-29","0.0","0.0","71.8","80.7"],
["1400000US06067009410","2021-01-29","0.0","0.0","71.4","82.1"],
["1400000US06067009501","2021-01-29","0.0","0.0","60.0","74.4"],
["1400000US06067009502","2021-01-29","0.0","0.0","68.3","79.6"],
["1400000US06067009503","2021-01-29","0.0","0.0","52.8","73.0"],
["1400000US06067009504","2021-01-29","0.0","0.0","58.8","74.3"],
["1400000US06067009601","2021-01-29","0.0","0.0","46.8","76.2"],
["1400000US06067009608","2021-01-29","0.0","0.0","65.2","73.4"],
["1400000US06067009609","2021-01-29","0.0","0.0","70.3","79.7"],
["1400000US06067009610","2021-01-29","0.0","0.0","61.5","72.5"],
["1400000US06067009611","2021-01-29","0.0","0.0","72.2","81.4"],
["1400000US06067009612","2021-01-29","0.0","0.0","73.6","82.0"],
["1400000US06067009614","2021-01-29","0.0","0.0","73.8","80.5"],
["1400000US06067009616","2021-01-29","0.0","0.0","77.6","85.4"],
["1400000US06067009617","2021-01-29","0.0","0.0","80.3","86.8"],
["1400000US06067009618","2021-01-29","0.0","0.0","72.5","81.7"],
["1400000US06067009622","2021-01-29","0.0","0.0","75.9","83.3"],
["1400000US06067009632","2021-01-29","0.0","0.0","76.8","84.0"],
["1400000US06067009633","2021-01-29","0.0","0.0","56.2","69.0"],
["1400000US06067009634","2021-01-29","0.0","0.0","57.0","67.1"],
["1400000US06067009635","2021-01-29","0.0","0.0","75.8","82.8"],
["1400000US06067009637","2021-01-29","0.0","0.0","78.7","85.1"],
["1400000US06067009639","2021-01-29","0.0","0.0","70.2","82.5"],
["1400000US06067009640","2021-01-29","0.0","0.0","49.3","61.3"],
["1400000US06067009641","2021-01-29","0.0","0.0","60.2","73.6"],
["1400000US06067009642","2021-01-29","0.0","0.0","68.3","77.6"],
["1400000US06067009643","2021-01-29","0.0","0.0","77.4","85.2"],
["1400000US06067009644","2021-01-29","0.0","0.0","73.5","84.5"],
["1400000US06067009645","2021-01-29","0.0","0.0","71.5","79.3"],
["1400000US06067009646","2021-01-29","0.0","0.0","79.7","85.8"],
["1400000US06067009647","2021-01-29","0.0","0.0","74.8","81.2"],
["1400000US06067009648","2021-01-29","0.0","0.0","76.1","82.4"],
["1400000US06067009649","2021-01-29","0.0","0.0","74.4","80.0"],
["1400000US06067009650","2021-01-29","0.0","0.0","82.7","86.6"],
["1400000US06067009651","2021-01-29","0.0","0.0","80.9","87.7"],
["1400000US06067009652","2021-01-29","0.0","0.0","68.0","76.1"],
["1400000US06067009653","2021-01-29","0.0","0.0","62.0","71.7"],
["1400000US06067009800","2021-01-29","0.0","0.0","32.5","46.2"],
["1400000US06067009900","2021-01-29","0.0","0.0","25.3","45.0"],
["1400000US06067988300","2021-01-29","0.0","0.0","40.0","40.0"],
["1400000US06069000100","2021-01-29","0.0","0.0","51.2","66.3"],
["1400000US06069000200","2021-01-29","0.0","0.0","46.9","62.9"],
["1400000US06069000300","2021-01-29","0.0","0.0","37.5","71.6"],
["1400000US06069000400","2021-01-29","0.0","0.0","50.4","65.4"],
["1400000US06069000501","2021-01-29","0.0","0.0","69.5","79.0"],
["1400000US06069000502","2021-01-29","0.0","0.0","62.5","75.3"],
["1400000US06069000601","2021-01-29","0.0","0.0","71.2","79.7"],
["1400000US06069000602","2021-01-29","0.0","0.0","61.1","72.5"],
["1400000US06069000701","2021-01-29","0.0","0.0","56.5","67.5"],
["1400000US06069000702","2021-01-29","0.0","0.0","61.3","73.6"],
["1400000US06069000801","2021-01-29","0.0","0.0","68.4","81.3"],
["1400000US06069000802","2021-01-29","0.0","0.0","29.1","60.6"],
["1400000US06071000103","2021-01-29","0.0","0.0","71.8","78.9"],
["1400000US06071000104","2021-01-29","0.0","0.0","74.4","81.6"],
["1400000US06071000105","2021-01-29","0.0","0.0","78.3","83.8"],
["1400000US06071000107","2021-01-29","0.0","0.0","80.6","88.4"],
["1400000US06071000108","2021-01-29","0.0","0.0","74.3","81.0"],
["1400000US06071000109","2021-01-29","0.0","0.0","76.9","85.3"],
["1400000US06071000111","2021-01-29","0.0","0.0","69.9","76.6"],
["1400000US06071000115","2021-01-29","0.0","0.0","72.3","77.5"],
["1400000US06071000117","2021-01-29","0.0","0.0","79.1","85.1"],
["1400000US06071000118","2021-01-29","0.0","0.0","79.4","85.4"],
["1400000US06071000119","2021-01-29","0.0","0.0","62.7","72.5"],
["1400000US06071000120","2021-01-29","0.0","0.0","70.8","78.4"],
["1400000US06071000121","2021-01-29","0.0","0.0","76.1","81.7"],
["1400000US06071000122","2021-01-29","0.0","0.0","79.5","86.0"],
["1400000US06071000201","2021-01-29","0.0","0.0","58.4","69.6"],
["1400000US06071000203","2021-01-29","0.0","0.0","71.0","81.0"],
["1400000US06071000205","2021-01-29","0.0","0.0","63.2","76.1"],
["1400000US06071000207","2021-01-29","0.0","0.0","62.6","74.3"],
["1400000US06071000208","2021-01-29","0.0","0.0","68.1","81.5"],
["1400000US06071000304","2021-01-29","0.0","0.0","61.4","74.4"],
["1400000US06071000305","2021-01-29","0.0","0.0","53.5","65.4"],
["1400000US06071000306","2021-01-29","0.0","0.0","60.1","71.2"],
["1400000US06071000307","2021-01-29","0.0","0.0","51.9","63.2"],
["1400000US06071000308","2021-01-29","0.0","0.0","64.0","76.4"],
["1400000US06071000401","2021-01-29","0.0","0.0","67.7","77.8"],
["1400000US06071000403","2021-01-29","0.0","0.0","64.5","76.1"],
["1400000US06071000404","2021-01-29","0.0","0.0","55.8","68.3"],
["1400000US06071000501","2021-01-29","0.0","0.0","69.7","80.9"],
["1400000US06071000503","2021-01-29","0.0","0.0","61.8","70.4"],
["1400000US06071000504","2021-01-29","0.0","0.0","70.4","80.5"],
["1400000US06071000603","2021-01-29","0.0","0.0","63.4","73.8"],
["1400000US06071000604","2021-01-29","0.0","0.0","63.5","75.8"],
["1400000US06071000605","2021-01-29","0.0","0.0","52.0","67.1"],
["1400000US06071000606","2021-01-29","0.0","0.0","62.4","71.4"],
["1400000US06071000804","2021-01-29","0.0","0.0","68.6","78.9"],
["1400000US06071000808","2021-01-29","0.0","0.0","67.2","78.7"],
["1400000US06071000812","2021-01-29","0.0","0.0","66.9","77.1"],
["1400000US06071000813","2021-01-29","0.0","0.0","81.4","89.1"],
["1400000US06071000814","2021-01-29","0.0","0.0","78.4","88.1"],
["1400000US06071000815","2021-01-29","0.0","0.0","79.6","87.3"],
["1400000US06071000816","2021-01-29","0.0","0.0","77.7","88.7"],
["1400000US06071000817","2021-01-29","0.0","0.0","70.9","82.5"],
["1400000US06071000818","2021-01-29","0.0","0.0","72.6","83.7"],
["1400000US06071000819","2021-01-29","0.0","0.0","74.8","82.9"],
["1400000US06071000820","2021-01-29","0.0","0.0","81.0","88.7"],
["1400000US06071000821","2021-01-29","0.0","0.0","58.9","63.5"],
["1400000US06071000823","2021-01-29","0.0","0.0","59.6","69.7"],
["1400000US06071000824","2021-01-29","0.0","0.0","59.5","69.8"],
["1400000US06071000825","2021-01-29","0.0","0.0","57.5","65.8"],
["1400000US06071000826","2021-01-29","0.0","0.0","68.8","78.4"],
["1400000US06071000901","2021-01-29","0.0","0.0","59.7","71.3"],
["1400000US06071000903","2021-01-29","0.0","0.0","56.7","67.6"],
["1400000US06071000904","2021-01-29","0.0","0.0","65.0","74.5"],
["1400000US06071001001","2021-01-29","0.0","0.0","63.1","74.2"],
["1400000US06071001002","2021-01-29","0.0","0.0","39.8","68.0"],
["1400000US06071001101","2021-01-29","0.0","0.0","54.0","64.7"],
["1400000US06071001103","2021-01-29","0.0","0.0","63.0","76.5"],
["1400000US06071001104","2021-01-29","0.0","0.0","63.5","79.0"],
["1400000US06071001200","2021-01-29","0.0","0.0","67.8","78.5"],
["1400000US06071001305","2021-01-29","0.0","0.0","55.2","66.9"],
["1400000US06071001307","2021-01-29","0.0","0.0","67.0","79.7"],
["1400000US06071001308","2021-01-29","0.0","0.0","56.3","68.4"],
["1400000US06071001309","2021-01-29","0.0","0.0","43.7","71.5"],
["1400000US06071001310","2021-01-29","0.0","0.0","63.2","76.7"],
["1400000US06071001311","2021-01-29","0.0","0.0","72.4","78.5"],
["1400000US06071001312","2021-01-29","0.0","0.0","65.6","76.1"],
["1400000US06071001400","2021-01-29","0.0","0.0","34.1","61.0"],
["1400000US06071001501","2021-01-29","0.0","0.0","53.1","64.9"],
["1400000US06071001503","2021-01-29","0.0","0.0","43.1","52.5"],
["1400000US06071001504","2021-01-29","0.0","0.0","54.2","65.0"],
["1400000US06071001600","2021-01-29","0.0","0.0","31.8","57.6"],
["1400000US06071001702","2021-01-29","0.0","0.0","65.1","76.5"],
["1400000US06071001703","2021-01-29","0.0","0.0","72.2","83.1"],
["1400000US06071001704","2021-01-29","0.0","0.0","67.7","77.4"],
["1400000US06071001706","2021-01-29","0.0","0.0","57.3","69.3"],
["1400000US06071001707","2021-01-29","0.0","0.0","66.9","78.7"],
["1400000US06071001803","2021-01-29","0.0","0.0","57.1","71.5"],
["1400000US06071001804","2021-01-29","0.0","0.0","69.3","77.7"],
["1400000US06071001806","2021-01-29","0.0","0.0","74.3","83.5"],
["1400000US06071001808","2021-01-29","0.0","0.0","69.8","78.1"],
["1400000US06071001809","2021-01-29","0.0","0.0","63.3","75.4"],
["1400000US06071001810","2021-01-29","0.0","0.0","64.3","77.0"],
["1400000US06071001812","2021-01-29","0.0","0.0","52.6","65.0"],
["1400000US06071001813","2021-01-29","0.0","0.0","55.5","67.3"],
["1400000US06071001901","2021-01-29","0.0","0.0","75.0","84.3"],
["1400000US06071001906","2021-01-29","0.0","0.0","66.1","71.8"],
["1400000US06071001907","2021-01-29","0.0","0.0","59.4","64.1"],
["1400000US06071001908","2021-01-29","0.0","0.0","61.9","65.8"],
["1400000US06071001909","2021-01-29","0.0","0.0","74.6","78.3"],
["1400000US06071001910","2021-01-29","0.0","0.0","40.4","45.0"],
["1400000US06071001911","2021-01-29","0.0","0.0","74.5","80.4"],
["1400000US06071002011","2021-01-29","0.0","0.0","77.8","86.1"],
["1400000US06071002013","2021-01-29","0.0","0.0","70.9","81.1"],
["1400000US06071002014","2021-01-29","0.0","0.0","76.5","86.9"],
["1400000US06071002015","2021-01-29","0.0","0.0","71.0","79.5"],
["1400000US06071002016","2021-01-29","0.0","0.0","69.7","79.9"],
["1400000US06071002017","2021-01-29","0.0","0.0","78.0","86.5"],
["1400000US06071002018","2021-01-29","0.0","0.0","72.4","81.5"],
["1400000US06071002019","2021-01-29","0.0","0.0","69.5","76.2"],
["1400000US06071002021","2021-01-29","0.0","0.0","74.9","82.1"],
["1400000US06071002023","2021-01-29","0.0","0.0","61.9","75.7"],
["1400000US06071002025","2021-01-29","0.0","0.0","70.5","83.0"],
["1400000US06071002027","2021-01-29","0.0","0.0","68.9","80.5"],
["1400000US06071002028","2021-01-29","0.0","0.0","68.2","76.4"],
["1400000US06071002029","2021-01-29","0.0","0.0","77.6","85.3"],
["1400000US06071002031","2021-01-29","0.0","0.0","77.8","84.5"],
["1400000US06071002035","2021-01-29","0.0","0.0","70.2","77.1"],
["1400000US06071002037","2021-01-29","0.0","0.0","73.1","81.3"],
["1400000US06071002038","2021-01-29","0.0","0.0","73.5","82.7"],
["1400000US06071002039","2021-01-29","0.0","0.0","75.0","80.9"],
["1400000US06071002040","2021-01-29","0.0","0.0","74.6","80.5"],
["1400000US06071002041","2021-01-29","0.0","0.0","77.3","82.6"],
["1400000US06071002042","2021-01-29","0.0","0.0","76.2","82.5"],
["1400000US06071002043","2021-01-29","0.0","0.0","76.9","81.7"],
["1400000US06071002044","2021-01-29","0.0","0.0","74.7","80.2"],
["1400000US06071002045","2021-01-29","0.0","0.0","72.1","82.0"],
["1400000US06071002046","2021-01-29","0.0","0.0","71.4","76.8"],
["1400000US06071002047","2021-01-29","0.0","0.0","54.9","60.4"],
["1400000US06071002048","2021-01-29","0.0","0.0","68.0","75.7"],
["1400000US06071002049","2021-01-29","0.0","0.0","62.0","70.7"],
["1400000US06071002050","2021-01-29","0.0","0.0","61.0","68.6"],
["1400000US06071002051","2021-01-29","0.0","0.0","61.9","67.6"],
["1400000US06071002101","2021-01-29","0.0","0.0","60.1","71.7"],
["1400000US06071002103","2021-01-29","0.0","0.0","58.7","69.5"],
["1400000US06071002105","2021-01-29","0.0","0.0","65.7","76.1"],
["1400000US06071002107","2021-01-29","0.0","0.0","62.6","73.2"],
["1400000US06071002109","2021-01-29","0.0","0.0","57.5","62.7"],
["1400000US06071002111","2021-01-29","0.0","0.0","57.9","65.0"],
["1400000US06071002112","2021-01-29","0.0","0.0","57.7","64.4"],
["1400000US06071002204","2021-01-29","0.0","0.0","38.2","63.4"],
["1400000US06071002206","2021-01-29","0.0","0.0","71.6","80.8"],
["1400000US06071002207","2021-01-29","0.0","0.0","62.0","68.1"],
["1400000US06071002306","2021-01-29","0.0","0.0","63.9","75.5"],
["1400000US06071002307","2021-01-29","0.0","0.0","62.7","75.9"],
["1400000US06071002308","2021-01-29","0.0","0.0","60.3","69.7"],
["1400000US06071002309","2021-01-29","0.0","0.0","66.2","74.9"],
["1400000US06071002310","2021-01-29","0.0","0.0","74.4","80.0"],
["1400000US06071002311","2021-01-29","0.0","0.0","75.7","83.7"],
["1400000US06071002312","2021-01-29","0.0","0.0","70.6","79.4"],
["1400000US06071002313","2021-01-29","0.0","0.0","69.2","78.2"],
["1400000US06071002314","2021-01-29","0.0","0.0","76.1","82.5"],
["1400000US06071002315","2021-01-29","0.0","0.0","71.0","78.1"],
["1400000US06071002403","2021-01-29","0.0","0.0","55.6","68.8"],
["1400000US06071002404","2021-01-29","0.0","0.0","54.5","66.1"],
["1400000US06071002405","2021-01-29","0.0","0.0","39.2","69.0"],
["1400000US06071002406","2021-01-29","0.0","0.0","40.3","63.3"],
["1400000US06071002501","2021-01-29","0.0","0.0","37.1","67.7"],
["1400000US06071002503","2021-01-29","0.0","0.0","41.6","75.5"],
["1400000US06071002504","2021-01-29","0.0","0.0","38.1","70.1"],
["1400000US06071002602","2021-01-29","0.0","0.0","65.0","74.9"],
["1400000US06071002604","2021-01-29","0.0","0.0","67.0","77.5"],
["1400000US06071002606","2021-01-29","0.0","0.0","65.3","75.6"],
["1400000US06071002608","2021-01-29","0.0","0.0","66.8","77.6"],
["1400000US06071002609","2021-01-29","0.0","0.0","46.1","55.9"],
["1400000US06071002610","2021-01-29","0.0","0.0","68.6","77.4"],
["1400000US06071002611","2021-01-29","0.0","0.0","72.1","79.3"],
["1400000US06071002703","2021-01-29","0.0","0.0","71.1","79.1"],
["1400000US06071002705","2021-01-29","0.0","0.0","68.7","80.1"],
["1400000US06071002706","2021-01-29","0.0","0.0","70.0","77.5"],
["1400000US06071002707","2021-01-29","0.0","0.0","65.8","75.3"],
["1400000US06071002708","2021-01-29","0.0","0.0","70.6","77.5"],
["1400000US06071002709","2021-01-29","0.0","0.0","66.0","72.8"],
["1400000US06071002801","2021-01-29","0.0","0.0","57.1","69.6"],
["1400000US06071002803","2021-01-29","0.0","0.0","36.2","61.8"],
["1400000US06071002804","2021-01-29","0.0","0.0","43.6","52.8"],
["1400000US06071002901","2021-01-29","0.0","0.0","39.9","66.6"],
["1400000US06071002902","2021-01-29","0.0","0.0","33.7","64.1"],
["1400000US06071003000","2021-01-29","0.0","0.0","29.5","69.1"],
["1400000US06071003101","2021-01-29","0.0","0.0","55.8","66.9"],
["1400000US06071003102","2021-01-29","0.0","0.0","52.2","63.8"],
["1400000US06071003201","2021-01-29","0.0","0.0","38.8","74.6"],
["1400000US06071003202","2021-01-29","0.0","0.0","39.7","68.9"],
["1400000US06071003301","2021-01-29","0.0","0.0","35.8","71.0"],
["1400000US06071003302","2021-01-29","0.0","0.0","36.1","66.0"],
["1400000US06071003401","2021-01-29","0.0","0.0","38.1","70.2"],
["1400000US06071003403","2021-01-29","0.0","0.0","39.7","69.7"],
["1400000US06071003404","2021-01-29","0.0","0.0","34.0","55.4"],
["1400000US06071003405","2021-01-29","0.0","0.0","37.7","58.6"],
["1400000US06071003503","2021-01-29","0.0","0.0","63.8","75.1"],
["1400000US06071003505","2021-01-29","0.0","0.0","52.8","61.7"],
["1400000US06071003506","2021-01-29","0.0","0.0","57.8","69.5"],
["1400000US06071003507","2021-01-29","0.0","0.0","42.7","74.8"],
["1400000US06071003509","2021-01-29","0.0","0.0","51.6","66.1"],
["1400000US06071003510","2021-01-29","0.0","0.0","41.0","65.8"],
["1400000US06071003603","2021-01-29","0.0","0.0","65.6","78.0"],
["1400000US06071003605","2021-01-29","0.0","0.0","64.1","77.4"],
["1400000US06071003606","2021-01-29","0.0","0.0","35.7","65.1"],
["1400000US06071003607","2021-01-29","0.0","0.0","38.6","69.8"],
["1400000US06071003609","2021-01-29","0.0","0.0","38.1","72.8"],
["1400000US06071003611","2021-01-29","0.0","0.0","42.7","67.3"],
["1400000US06071003612","2021-01-29","0.0","0.0","42.6","73.1"],
["1400000US06071003700","2021-01-29","0.0","0.0","31.6","67.0"],
["1400000US06071003801","2021-01-29","0.0","0.0","61.7","73.6"],
["1400000US06071003803","2021-01-29","0.0","0.0","56.4","67.6"],
["1400000US06071003804","2021-01-29","0.0","0.0","42.7","76.0"],
["1400000US06071003900","2021-01-29","0.0","0.0","36.2","69.2"],
["1400000US06071004001","2021-01-29","0.0","0.0","38.2","70.1"],
["1400000US06071004003","2021-01-29","0.0","0.0","34.3","62.9"],
["1400000US06071004004","2021-01-29","0.0","0.0","56.3","66.5"],
["1400000US06071004101","2021-01-29","0.0","0.0","51.2","63.8"],
["1400000US06071004103","2021-01-29","0.0","0.0","38.6","62.0"],
["1400000US06071004104","2021-01-29","0.0","0.0","32.3","57.5"],
["1400000US06071004201","2021-01-29","0.0","0.0","36.9","66.0"],
["1400000US06071004202","2021-01-29","0.0","0.0","35.7","66.3"],
["1400000US06071004301","2021-01-29","0.0","0.0","39.6","72.2"],
["1400000US06071004302","2021-01-29","0.0","0.0","33.3","72.3"],
["1400000US06071004401","2021-01-29","0.0","0.0","35.6","67.0"],
["1400000US06071004403","2021-01-29","0.0","0.0","39.0","68.8"],
["1400000US06071004404","2021-01-29","0.0","0.0","33.2","60.6"],
["1400000US06071004503","2021-01-29","0.0","0.0","66.9","77.4"],
["1400000US06071004505","2021-01-29","0.0","0.0","55.6","67.4"],
["1400000US06071004507","2021-01-29","0.0","0.0","53.8","64.0"],
["1400000US06071004509","2021-01-29","0.0","0.0","62.3","73.4"],
["1400000US06071004510","2021-01-29","0.0","0.0","51.3","58.6"],
["1400000US06071004511","2021-01-29","0.0","0.0","66.1","74.4"],
["1400000US06071004512","2021-01-29","0.0","0.0","46.5","51.5"],
["1400000US06071004601","2021-01-29","0.0","0.0","58.0","67.1"],
["1400000US06071004603","2021-01-29","0.0","0.0","41.1","66.4"],
["1400000US06071004604","2021-01-29","0.0","0.0","40.5","69.9"],
["1400000US06071004700","2021-01-29","0.0","0.0","34.2","61.4"],
["1400000US06071004800","2021-01-29","0.0","0.0","34.5","57.6"],
["1400000US06071004901","2021-01-29","0.0","0.0","31.5","56.0"],
["1400000US06071004902","2021-01-29","0.0","0.0","34.2","61.7"],
["1400000US06071005101","2021-01-29","0.0","0.0","63.6","75.3"],
["1400000US06071005102","2021-01-29","0.0","0.0","54.0","66.6"],
["1400000US06071005200","2021-01-29","0.0","0.0","54.1","66.7"],
["1400000US06071005300","2021-01-29","0.0","0.0","36.2","64.0"],
["1400000US06071005400","2021-01-29","0.0","0.0","34.3","59.1"],
["1400000US06071005501","2021-01-29","0.0","0.0","32.3","52.7"],
["1400000US06071005502","2021-01-29","0.0","0.0","35.0","54.9"],
["1400000US06071005601","2021-01-29","0.0","0.0","33.3","52.8"],
["1400000US06071005602","2021-01-29","0.0","0.0","33.0","57.1"],
["1400000US06071005701","2021-01-29","0.0","0.0","23.2","64.6"],
["1400000US06071005800","2021-01-29","0.0","0.0","29.3","57.2"],
["1400000US06071006101","2021-01-29","0.0","0.0","58.9","70.1"],
["1400000US06071006102","2021-01-29","0.0","0.0","61.8","72.1"],
["1400000US06071006201","2021-01-29","0.0","0.0","37.9","69.4"],
["1400000US06071006203","2021-01-29","0.0","0.0","39.0","59.4"],
["1400000US06071006204","2021-01-29","0.0","0.0","33.8","52.7"],
["1400000US06071006301","2021-01-29","0.0","0.0","30.9","62.6"],
["1400000US06071006303","2021-01-29","0.0","0.0","36.7","58.0"],
["1400000US06071006304","2021-01-29","0.0","0.0","38.4","65.4"],
["1400000US06071006401","2021-01-29","0.0","0.0","24.4","43.1"],
["1400000US06071006402","2021-01-29","0.0","0.0","47.2","56.6"],
["1400000US06071006501","2021-01-29","0.0","0.0","31.9","57.7"],
["1400000US06071006502","2021-01-29","0.0","0.0","33.6","53.8"],
["1400000US06071006601","2021-01-29","0.0","0.0","33.6","65.8"],
["1400000US06071006603","2021-01-29","0.0","0.0","40.9","73.6"],
["1400000US06071006604","2021-01-29","0.0","0.0","34.9","63.1"],
["1400000US06071006700","2021-01-29","0.0","0.0","34.5","66.7"],
["1400000US06071007001","2021-01-29","0.0","0.0","34.3","62.1"],
["1400000US06071007002","2021-01-29","0.0","0.0","37.8","63.4"],
["1400000US06071007104","2021-01-29","0.0","0.0","72.4","82.4"],
["1400000US06071007105","2021-01-29","0.0","0.0","59.8","69.6"],
["1400000US06071007106","2021-01-29","0.0","0.0","64.3","73.9"],
["1400000US06071007107","2021-01-29","0.0","0.0","49.1","57.6"],
["1400000US06071007108","2021-01-29","0.0","0.0","52.6","58.2"],
["1400000US06071007110","2021-01-29","0.0","0.0","70.3","78.3"],
["1400000US06071007111","2021-01-29","0.0","0.0","58.8","68.8"],
["1400000US06071007112","2021-01-29","0.0","0.0","50.0","55.7"],
["1400000US06071007201","2021-01-29","0.0","0.0","40.9","69.9"],
["1400000US06071007202","2021-01-29","0.0","0.0","36.7","62.0"],
["1400000US06071007303","2021-01-29","0.0","0.0","52.7","61.9"],
["1400000US06071007305","2021-01-29","0.0","0.0","55.2","65.3"],
["1400000US06071007306","2021-01-29","0.0","0.0","62.0","72.4"],
["1400000US06071007307","2021-01-29","0.0","0.0","71.3","80.1"],
["1400000US06071007308","2021-01-29","0.0","0.0","65.8","80.0"],
["1400000US06071007404","2021-01-29","0.0","0.0","65.3","77.0"],
["1400000US06071007407","2021-01-29","0.0","0.0","37.5","53.6"],
["1400000US06071007408","2021-01-29","0.0","0.0","35.8","58.2"],
["1400000US06071007409","2021-01-29","0.0","0.0","61.8","72.2"],
["1400000US06071007410","2021-01-29","0.0","0.0","36.5","67.4"],
["1400000US06071007411","2021-01-29","0.0","0.0","65.2","77.6"],
["1400000US06071007412","2021-01-29","0.0","0.0","53.9","63.8"],
["1400000US06071007603","2021-01-29","0.0","0.0","38.6","67.9"],
["1400000US06071007604","2021-01-29","0.0","0.0","63.4","75.4"],
["1400000US06071007605","2021-01-29","0.0","0.0","44.4","55.3"],
["1400000US06071007606","2021-01-29","0.0","0.0","48.2","60.8"],
["1400000US06071007800","2021-01-29","0.0","0.0","54.0","59.4"],
["1400000US06071007903","2021-01-29","0.0","0.0","75.1","83.2"],
["1400000US06071007904","2021-01-29","0.0","0.0","73.8","82.1"],
["1400000US06071007905","2021-01-29","0.0","0.0","73.3","82.7"],
["1400000US06071007906","2021-01-29","0.0","0.0","78.8","84.5"],
["1400000US06071008001","2021-01-29","0.0","0.0","62.9","74.0"],
["1400000US06071008003","2021-01-29","0.0","0.0","55.3","66.1"],
["1400000US06071008004","2021-01-29","0.0","0.0","52.1","65.6"],
["1400000US06071008100","2021-01-29","0.0","0.0","60.1","70.9"],
["1400000US06071008201","2021-01-29","0.0","0.0","61.8","73.2"],
["1400000US06071008202","2021-01-29","0.0","0.0","65.3","76.2"],
["1400000US06071008301","2021-01-29","0.0","0.0","71.2","78.6"],
["1400000US06071008302","2021-01-29","0.0","0.0","77.7","85.5"],
["1400000US06071008402","2021-01-29","0.0","0.0","74.0","82.8"],
["1400000US06071008403","2021-01-29","0.0","0.0","75.1","85.0"],
["1400000US06071008404","2021-01-29","0.0","0.0","37.1","60.3"],
["1400000US06071008405","2021-01-29","0.0","0.0","67.6","79.8"],
["1400000US06071008406","2021-01-29","0.0","0.0","68.5","74.3"],
["1400000US06071008501","2021-01-29","0.0","0.0","76.8","86.0"],
["1400000US06071008502","2021-01-29","0.0","0.0","75.5","83.9"],
["1400000US06071008601","2021-01-29","0.0","0.0","58.1","66.6"],
["1400000US06071008602","2021-01-29","0.0","0.0","63.6","75.3"],
["1400000US06071008705","2021-01-29","0.0","0.0","57.5","70.7"],
["1400000US06071008708","2021-01-29","0.0","0.0","67.3","78.6"],
["1400000US06071008709","2021-01-29","0.0","0.0","54.0","68.4"],
["1400000US06071008710","2021-01-29","0.0","0.0","31.6","69.8"],
["1400000US06071008711","2021-01-29","0.0","0.0","69.9","80.0"],
["1400000US06071008712","2021-01-29","0.0","0.0","74.6","84.7"],
["1400000US06071008713","2021-01-29","0.0","0.0","62.9","78.0"],
["1400000US06071008714","2021-01-29","0.0","0.0","55.2","71.6"],
["1400000US06071008715","2021-01-29","0.0","0.0","72.2","80.8"],
["1400000US06071008716","2021-01-29","0.0","0.0","68.8","79.0"],
["1400000US06071008800","2021-01-29","0.0","0.0","59.5","72.1"],
["1400000US06071008901","2021-01-29","0.0","0.0","21.1","45.7"],
["1400000US06071009109","2021-01-29","0.0","0.0","32.7","54.2"],
["1400000US06071009119","2021-01-29","0.0","0.0","47.3","55.2"],
["1400000US06071009120","2021-01-29","0.0","0.0","32.6","40.0"],
["1400000US06071009121","2021-01-29","0.0","0.0","27.2","44.4"],
["1400000US06071009122","2021-01-29","0.0","0.0","41.4","48.6"],
["1400000US06071009123","2021-01-29","0.0","0.0","41.1","48.5"],
["1400000US06071009124","2021-01-29","0.0","0.0","59.1","69.5"],
["1400000US06071009125","2021-01-29","0.0","0.0","61.9","71.7"],
["1400000US06071009126","2021-01-29","0.0","0.0","64.6","73.5"],
["1400000US06071009127","2021-01-29","0.0","0.0","61.1","69.5"],
["1400000US06071009128","2021-01-29","0.0","0.0","63.8","72.1"],
["1400000US06071009129","2021-01-29","0.0","0.0","45.5","70.6"],
["1400000US06071009130","2021-01-29","0.0","0.0","44.9","72.0"],
["1400000US06071009131","2021-01-29","0.0","0.0","33.4","52.0"],
["1400000US06071009132","2021-01-29","0.0","0.0","32.3","55.0"],
["1400000US06071009133","2021-01-29","0.0","0.0","52.4","62.6"],
["1400000US06071009134","2021-01-29","0.0","0.0","28.0","39.2"],
["1400000US06071009135","2021-01-29","0.0","0.0","61.0","68.0"],
["1400000US06071009136","2021-01-29","0.0","0.0","64.7","71.5"],
["1400000US06071009137","2021-01-29","0.0","0.0","65.0","74.6"],
["1400000US06071009138","2021-01-29","0.0","0.0","58.9","68.6"],
["1400000US06071009139","2021-01-29","0.0","0.0","63.6","72.8"],
["1400000US06071009201","2021-01-29","0.0","0.0","30.8","52.4"],
["1400000US06071009202","2021-01-29","0.0","0.0","34.5","44.4"],
["1400000US06071009300","2021-01-29","0.0","0.0","25.7","55.3"],
["1400000US06071009400","2021-01-29","0.0","0.0","27.4","45.7"],
["1400000US06071009501","2021-01-29","0.0","0.0","32.7","63.0"],
["1400000US06071009502","2021-01-29","0.0","0.0","34.5","59.2"],
["1400000US06071009708","2021-01-29","0.0","0.0","28.0","52.5"],
["1400000US06071009709","2021-01-29","0.0","0.0","59.4","73.0"],
["1400000US06071009712","2021-01-29","0.0","0.0","36.0","67.9"],
["1400000US06071009713","2021-01-29","0.0","0.0","57.7","70.6"],
["1400000US06071009714","2021-01-29","0.0","0.0","60.9","72.3"],
["1400000US06071009717","2021-01-29","0.0","0.0","66.2","76.2"],
["1400000US06071009718","2021-01-29","0.0","0.0","29.6","86.6"],
["1400000US06071009719","2021-01-29","0.0","0.0","35.9","67.9"],
["1400000US06071009720","2021-01-29","0.0","0.0","39.4","67.4"],
["1400000US06071009721","2021-01-29","0.0","0.0","41.1","69.3"],
["1400000US06071009722","2021-01-29","0.0","0.0","59.0","68.9"],
["1400000US06071009723","2021-01-29","0.0","0.0","65.1","76.1"],
["1400000US06071009724","2021-01-29","0.0","0.0","69.7","79.9"],
["1400000US06071009725","2021-01-29","0.0","0.0","67.5","76.8"],
["1400000US06071009726","2021-01-29","0.0","0.0","57.9","69.2"],
["1400000US06071009727","2021-01-29","0.0","0.0","53.7","64.1"],
["1400000US06071009800","2021-01-29","0.0","0.0","44.9","56.9"],
["1400000US06071009906","2021-01-29","0.0","0.0","63.8","74.8"],
["1400000US06071009908","2021-01-29","0.0","0.0","62.7","72.5"],
["1400000US06071009910","2021-01-29","0.0","0.0","58.0","71.4"],
["1400000US06071009911","2021-01-29","0.0","0.0","62.0","74.0"],
["1400000US06071009912","2021-01-29","0.0","0.0","33.8","65.5"],
["1400000US06071009913","2021-01-29","0.0","0.0","52.0","64.1"],
["1400000US06071009914","2021-01-29","0.0","0.0","47.0","57.3"],
["1400000US06071009915","2021-01-29","0.0","0.0","64.1","72.0"],
["1400000US06071009916","2021-01-29","0.0","0.0","53.8","66.1"],
["1400000US06071009917","2021-01-29","0.0","0.0","50.6","59.5"],
["1400000US06071009918","2021-01-29","0.0","0.0","55.4","66.2"],
["1400000US06071010009","2021-01-29","0.0","0.0","55.0","64.6"],
["1400000US06071010010","2021-01-29","0.0","0.0","55.9","70.2"],
["1400000US06071010011","2021-01-29","0.0","0.0","36.4","61.4"],
["1400000US06071010012","2021-01-29","0.0","0.0","57.9","70.8"],
["1400000US06071010014","2021-01-29","0.0","0.0","33.8","62.1"],
["1400000US06071010015","2021-01-29","0.0","0.0","35.8","74.7"],
["1400000US06071010016","2021-01-29","0.0","0.0","57.0","68.7"],
["1400000US06071010019","2021-01-29","0.0","0.0","55.9","67.8"],
["1400000US06071010021","2021-01-29","0.0","0.0","63.2","76.3"],
["1400000US06071010022","2021-01-29","0.0","0.0","38.1","71.5"],
["1400000US06071010023","2021-01-29","0.0","0.0","63.6","75.6"],
["1400000US06071010024","2021-01-29","0.0","0.0","60.8","72.7"],
["1400000US06071010027","2021-01-29","0.0","0.0","30.3","48.0"],
["1400000US06071010028","2021-01-29","0.0","0.0","34.8","70.5"],
["1400000US06071010029","2021-01-29","0.0","0.0","39.7","72.2"],
["1400000US06071010030","2021-01-29","0.0","0.0","56.8","70.7"],
["1400000US06071010031","2021-01-29","0.0","0.0","60.0","67.9"],
["1400000US06071010032","2021-01-29","0.0","0.0","56.5","67.2"],
["1400000US06071010033","2021-01-29","0.0","0.0","46.3","69.3"],
["1400000US06071010034","2021-01-29","0.0","0.0","56.1","65.1"],
["1400000US06071010035","2021-01-29","0.0","0.0","55.0","65.9"],
["1400000US06071010036","2021-01-29","0.0","0.0","57.4","69.2"],
["1400000US06071010037","2021-01-29","0.0","0.0","56.1","65.5"],
["1400000US06071010038","2021-01-29","0.0","0.0","60.2","74.5"],
["1400000US06071010039","2021-01-29","0.0","0.0","25.9","44.3"],
["1400000US06071010040","2021-01-29","0.0","0.0","30.9","34.1"],
["1400000US06071010041","2021-01-29","0.0","0.0","65.1","73.8"],
["1400000US06071010042","2021-01-29","0.0","0.0","57.8","66.4"],
["1400000US06071010300","2021-01-29","0.0","0.0","15.0","31.9"],
["1400000US06071010402","2021-01-29","0.0","0.0","47.9","53.5"],
["1400000US06071010410","2021-01-29","0.0","0.0","46.7","58.3"],
["1400000US06071010413","2021-01-29","0.0","0.0","54.8","68.7"],
["1400000US06071010415","2021-01-29","0.0","0.0","54.4","65.8"],
["1400000US06071010417","2021-01-29","0.0","0.0","49.1","60.7"],
["1400000US06071010419","2021-01-29","0.0","0.0","44.1","55.1"],
["1400000US06071010420","2021-01-29","0.0","0.0","40.3","51.8"],
["1400000US06071010422","2021-01-29","0.0","0.0","47.2","52.7"],
["1400000US06071010424","2021-01-29","0.0","0.0","15.2","29.7"],
["1400000US06071010425","2021-01-29","0.0","0.0","15.8","22.4"],
["1400000US06071010426","2021-01-29","0.0","0.0","42.1","50.3"],
["1400000US06071010427","2021-01-29","0.0","0.0","52.0","69.2"],
["1400000US06071010428","2021-01-29","0.0","0.0","50.2","61.9"],
["1400000US06071010429","2021-01-29","0.0","0.0","55.0","69.0"],
["1400000US06071010430","2021-01-29","0.0","0.0","65.2","75.7"],
["1400000US06071010431","2021-01-29","0.0","0.0","21.0","30.0"],
["1400000US06071010432","2021-01-29","0.0","0.0","49.5","58.2"],
["1400000US06071010433","2021-01-29","0.0","0.0","50.2","58.9"],
["1400000US06071010434","2021-01-29","0.0","0.0","45.3","53.1"],
["1400000US06071010435","2021-01-29","0.0","0.0","19.0","39.8"],
["1400000US06071010436","2021-01-29","0.0","0.0","13.6","26.3"],
["1400000US06071010700","2021-01-29","0.0","0.0","24.9","58.6"],
["1400000US06071010803","2021-01-29","0.0","0.0","22.8","39.0"],
["1400000US06071010804","2021-01-29","0.0","0.0","23.4","40.5"],
["1400000US06071010805","2021-01-29","0.0","0.0","28.6","44.2"],
["1400000US06071010806","2021-01-29","0.0","0.0","21.1","41.3"],
["1400000US06071010903","2021-01-29","0.0","0.0","16.3","33.0"],
["1400000US06071010904","2021-01-29","0.0","0.0","20.5","38.2"],
["1400000US06071010905","2021-01-29","0.0","0.0","15.9","31.0"],
["1400000US06071010906","2021-01-29","0.0","0.0","9.4","21.6"],
["1400000US06071011002","2021-01-29","0.0","0.0","25.5","34.4"],
["1400000US06071011003","2021-01-29","0.0","0.0","12.2","22.2"],
["1400000US06071011004","2021-01-29","0.0","0.0","17.6","30.5"],
["1400000US06071011101","2021-01-29","0.0","0.0","24.7","43.3"],
["1400000US06071011102","2021-01-29","0.0","0.0","15.8","29.3"],
["1400000US06071011203","2021-01-29","0.0","0.0","10.9","20.2"],
["1400000US06071011204","2021-01-29","0.0","0.0","9.1","17.5"],
["1400000US06071011205","2021-01-29","0.0","0.0","9.3","19.8"],
["1400000US06071011206","2021-01-29","0.0","0.0","8.7","16.6"],
["1400000US06071011300","2021-01-29","0.0","0.0","17.9","26.4"],
["1400000US06071011404","2021-01-29","0.0","0.0","29.6","37.0"],
["1400000US06071011405","2021-01-29","0.0","0.0","14.1","19.5"],
["1400000US06071011406","2021-01-29","0.0","0.0","26.2","30.1"],
["1400000US06071011407","2021-01-29","0.0","0.0","17.8","33.4"],
["1400000US06071011408","2021-01-29","0.0","0.0","14.0","27.2"],
["1400000US06071011500","2021-01-29","0.0","0.0","28.1","39.9"],
["1400000US06071011601","2021-01-29","0.0","0.0","28.3","54.6"],
["1400000US06071011602","2021-01-29","0.0","0.0","18.3","36.2"],
["1400000US06071011700","2021-01-29","0.0","0.0","16.7","32.2"],
["1400000US06071011801","2021-01-29","0.0","0.0","58.1","68.2"],
["1400000US06071011802","2021-01-29","0.0","0.0","47.1","58.7"],
["1400000US06071011900","2021-01-29","0.0","0.0","42.0","52.5"],
["1400000US06071012001","2021-01-29","0.0","0.0","60.1","69.5"],
["1400000US06071012002","2021-01-29","0.0","0.0","32.2","63.6"],
["1400000US06071012101","2021-01-29","0.0","0.0","60.3","71.6"],
["1400000US06071012103","2021-01-29","0.0","0.0","21.2","41.4"],
["1400000US06071012105","2021-01-29","0.0","0.0","28.3","55.6"],
["1400000US06071012106","2021-01-29","0.0","0.0","18.7","36.1"],
["1400000US06071012201","2021-01-29","0.0","0.0","72.3","77.2"],
["1400000US06071012400","2021-01-29","0.0","0.0","32.7","63.5"],
["1400000US06071012500","2021-01-29","0.0","0.0","30.3","61.1"],
["1400000US06071012700","2021-01-29","0.0","0.0","69.4","77.7"],
["1400000US06071025000","2021-01-29","0.0","0.0","52.3","55.3"],
["1400000US06071025100","2021-01-29","0.0","0.0","7.9","18.2"],
["1400000US06071940100","2021-01-29","0.0","0.0","8.9","21.6"],
["1400000US06073000100","2021-01-29","0.0","0.0","77.4","85.2"],
["1400000US06073000201","2021-01-29","0.0","0.0","68.4","79.2"],
["1400000US06073000202","2021-01-29","0.0","0.0","69.4","76.7"],
["1400000US06073000301","2021-01-29","0.0","0.0","70.0","76.3"],
["1400000US06073000302","2021-01-29","0.0","0.0","66.9","74.8"],
["1400000US06073000400","2021-01-29","0.0","0.0","67.1","74.5"],
["1400000US06073000500","2021-01-29","0.0","0.0","75.6","82.8"],
["1400000US06073000600","2021-01-29","0.0","0.0","69.2","75.6"],
["1400000US06073000700","2021-01-29","0.0","0.0","70.5","77.4"],
["1400000US06073000800","2021-01-29","0.0","0.0","64.7","73.2"],
["1400000US06073000901","2021-01-29","0.0","0.0","66.5","73.6"],
["1400000US06073000902","2021-01-29","0.0","0.0","63.9","75.9"],
["1400000US06073001000","2021-01-29","0.0","0.0","69.3","74.5"],
["1400000US06073001100","2021-01-29","0.0","0.0","71.6","77.0"],
["1400000US06073001201","2021-01-29","0.0","0.0","62.9","71.8"],
["1400000US06073001202","2021-01-29","0.0","0.0","69.1","75.4"],
["1400000US06073001301","2021-01-29","0.0","0.0","67.2","73.3"],
["1400000US06073001302","2021-01-29","0.0","0.0","68.6","75.1"],
["1400000US06073001400","2021-01-29","0.0","0.0","73.4","79.0"],
["1400000US06073001500","2021-01-29","0.0","0.0","70.8","77.5"],
["1400000US06073001600","2021-01-29","0.0","0.0","60.0","69.3"],
["1400000US06073001700","2021-01-29","0.0","0.0","67.3","75.4"],
["1400000US06073001801","2021-01-29","0.0","0.0","65.5","71.8"],
["1400000US06073001802","2021-01-29","0.0","0.0","66.8","75.2"],
["1400000US06073001900","2021-01-29","0.0","0.0","73.9","82.3"],
["1400000US06073002001","2021-01-29","0.0","0.0","83.2","89.8"],
["1400000US06073002002","2021-01-29","0.0","0.0","74.3","81.1"],
["1400000US06073002100","2021-01-29","0.0","0.0","67.0","74.7"],
["1400000US06073002201","2021-01-29","0.0","0.0","53.2","63.3"],
["1400000US06073002202","2021-01-29","0.0","0.0","37.0","65.1"],
["1400000US06073002301","2021-01-29","0.0","0.0","61.1","69.5"],
["1400000US06073002302","2021-01-29","0.0","0.0","53.3","65.9"],
["1400000US06073002401","2021-01-29","0.0","0.0","58.4","68.1"],
["1400000US06073002402","2021-01-29","0.0","0.0","52.8","63.6"],
["1400000US06073002501","2021-01-29","0.0","0.0","57.9","68.3"],
["1400000US06073002502","2021-01-29","0.0","0.0","66.7","75.7"],
["1400000US06073002601","2021-01-29","0.0","0.0","52.8","65.2"],
["1400000US06073002602","2021-01-29","0.0","0.0","57.8","66.8"],
["1400000US06073002702","2021-01-29","0.0","0.0","62.2","70.6"],
["1400000US06073002703","2021-01-29","0.0","0.0","63.1","73.9"],
["1400000US06073002705","2021-01-29","0.0","0.0","69.8","82.7"],
["1400000US06073002707","2021-01-29","0.0","0.0","48.5","58.3"],
["1400000US06073002708","2021-01-29","0.0","0.0","37.1","62.2"],
["1400000US06073002709","2021-01-29","0.0","0.0","38.8","64.3"],
["1400000US06073002710","2021-01-29","0.0","0.0","39.5","66.3"],
["1400000US06073002711","2021-01-29","0.0","0.0","62.3","71.8"],
["1400000US06073002712","2021-01-29","0.0","0.0","59.6","70.9"],
["1400000US06073002801","2021-01-29","0.0","0.0","31.0","33.4"],
["1400000US06073002803","2021-01-29","0.0","0.0","64.6","75.2"],
["1400000US06073002804","2021-01-29","0.0","0.0","69.0","75.4"],
["1400000US06073002902","2021-01-29","0.0","0.0","62.1","70.6"],
["1400000US06073002903","2021-01-29","0.0","0.0","67.3","77.1"],
["1400000US06073002904","2021-01-29","0.0","0.0","56.4","62.7"],
["1400000US06073002905","2021-01-29","0.0","0.0","65.5","73.2"],
["1400000US06073003001","2021-01-29","0.0","0.0","63.8","76.0"],
["1400000US06073003003","2021-01-29","0.0","0.0","41.0","75.7"],
["1400000US06073003004","2021-01-29","0.0","0.0","54.3","66.4"],
["1400000US06073003101","2021-01-29","0.0","0.0","44.9","76.7"],
["1400000US06073003103","2021-01-29","0.0","0.0","41.4","75.9"],
["1400000US06073003105","2021-01-29","0.0","0.0","63.7","76.8"],
["1400000US06073003107","2021-01-29","0.0","0.0","41.0","78.8"],
["1400000US06073003108","2021-01-29","0.0","0.0","63.9","76.3"],
["1400000US06073003109","2021-01-29","0.0","0.0","75.9","86.0"],
["1400000US06073003111","2021-01-29","0.0","0.0","54.8","68.1"],
["1400000US06073003112","2021-01-29","0.0","0.0","40.4","70.3"],
["1400000US06073003113","2021-01-29","0.0","0.0","47.1","84.2"],
["1400000US06073003114","2021-01-29","0.0","0.0","73.3","84.4"],
["1400000US06073003115","2021-01-29","0.0","0.0","62.8","76.7"],
["1400000US06073003201","2021-01-29","0.0","0.0","61.1","71.0"],
["1400000US06073003202","2021-01-29","0.0","0.0","62.4","74.5"],
["1400000US06073003204","2021-01-29","0.0","0.0","69.8","80.6"],
["1400000US06073003207","2021-01-29","0.0","0.0","66.3","75.0"],
["1400000US06073003208","2021-01-29","0.0","0.0","66.2","75.1"],
["1400000US06073003209","2021-01-29","0.0","0.0","66.9","75.9"],
["1400000US06073003211","2021-01-29","0.0","0.0","65.5","78.2"],
["1400000US06073003212","2021-01-29","0.0","0.0","69.3","81.3"],
["1400000US06073003213","2021-01-29","0.0","0.0","76.4","86.1"],
["1400000US06073003214","2021-01-29","0.0","0.0","67.2","76.0"],
["1400000US06073003301","2021-01-29","0.0","0.0","39.4","67.6"],
["1400000US06073003303","2021-01-29","0.0","0.0","39.6","61.4"],
["1400000US06073003304","2021-01-29","0.0","0.0","36.2","61.8"],
["1400000US06073003305","2021-01-29","0.0","0.0","52.3","65.0"],
["1400000US06073003401","2021-01-29","0.0","0.0","63.8","74.9"],
["1400000US06073003403","2021-01-29","0.0","0.0","41.8","65.7"],
["1400000US06073003404","2021-01-29","0.0","0.0","39.8","63.7"],
["1400000US06073003501","2021-01-29","0.0","0.0","49.3","60.6"],
["1400000US06073003502","2021-01-29","0.0","0.0","50.4","62.8"],
["1400000US06073003601","2021-01-29","0.0","0.0","38.4","62.9"],
["1400000US06073003602","2021-01-29","0.0","0.0","52.2","64.8"],
["1400000US06073003603","2021-01-29","0.0","0.0","35.5","62.8"],
["1400000US06073003901","2021-01-29","0.0","0.0","34.9","56.4"],
["1400000US06073003902","2021-01-29","0.0","0.0","44.8","56.4"],
["1400000US06073004000","2021-01-29","0.0","0.0","32.8","56.1"],
["1400000US06073004101","2021-01-29","0.0","0.0","59.1","66.0"],
["1400000US06073004102","2021-01-29","0.0","0.0","56.9","64.6"],
["1400000US06073004200","2021-01-29","0.0","0.0","75.0","82.5"],
["1400000US06073004300","2021-01-29","0.0","0.0","71.6","77.6"],
["1400000US06073004400","2021-01-29","0.0","0.0","67.9","74.3"],
["1400000US06073004501","2021-01-29","0.0","0.0","61.7","68.9"],
["1400000US06073004600","2021-01-29","0.0","0.0","60.6","66.0"],
["1400000US06073004700","2021-01-29","0.0","0.0","52.6","62.3"],
["1400000US06073004800","2021-01-29","0.0","0.0","44.6","54.9"],
["1400000US06073004900","2021-01-29","0.0","0.0","47.3","61.4"],
["1400000US06073005000","2021-01-29","0.0","0.0","42.2","52.3"],
["1400000US06073005101","2021-01-29","0.0","0.0","38.5","45.8"],
["1400000US06073005102","2021-01-29","0.0","0.0","51.1","59.3"],
["1400000US06073005103","2021-01-29","0.0","0.0","30.3","43.6"],
["1400000US06073005201","2021-01-29","0.0","0.0","56.4","60.5"],
["1400000US06073005202","2021-01-29","0.0","0.0","42.0","50.8"],
["1400000US06073005301","2021-01-29","0.0","0.0","37.8","44.5"],
["1400000US06073005302","2021-01-29","0.0","0.0","48.3","61.9"],
["1400000US06073005401","2021-01-29","0.0","0.0","41.0","44.9"],
["1400000US06073005402","2021-01-29","0.0","0.0","56.6","63.8"],
["1400000US06073005403","2021-01-29","0.0","0.0","49.2","56.2"],
["1400000US06073005601","2021-01-29","0.0","0.0","56.8","68.9"],
["1400000US06073005602","2021-01-29","0.0","0.0","67.9","72.3"],
["1400000US06073005700","2021-01-29","0.0","0.0","53.0","63.0"],
["1400000US06073005801","2021-01-29","0.0","0.0","50.1","54.4"],
["1400000US06073005802","2021-01-29","0.0","0.0","57.2","60.8"],
["1400000US06073005900","2021-01-29","0.0","0.0","59.0","66.7"],
["1400000US06073006000","2021-01-29","0.0","0.0","64.6","73.3"],
["1400000US06073006100","2021-01-29","0.0","0.0","65.6","72.6"],
["1400000US06073006500","2021-01-29","0.0","0.0","54.9","70.9"],
["1400000US06073006600","2021-01-29","0.0","0.0","62.4","66.3"],
["1400000US06073006801","2021-01-29","0.0","0.0","66.7","74.9"],
["1400000US06073006802","2021-01-29","0.0","0.0","60.9","67.5"],
["1400000US06073006900","2021-01-29","0.0","0.0","70.9","78.7"],
["1400000US06073007002","2021-01-29","0.0","0.0","78.9","87.1"],
["1400000US06073007100","2021-01-29","0.0","0.0","67.5","76.3"],
["1400000US06073007200","2021-01-29","0.0","0.0","75.1","83.1"],
["1400000US06073007302","2021-01-29","0.0","0.0","76.7","85.5"],
["1400000US06073007303","2021-01-29","0.0","0.0","63.4","71.2"],
["1400000US06073007304","2021-01-29","0.0","0.0","62.8","69.0"],
["1400000US06073007401","2021-01-29","0.0","0.0","66.8","74.2"],
["1400000US06073007402","2021-01-29","0.0","0.0","69.4","76.6"],
["1400000US06073007501","2021-01-29","0.0","0.0","59.1","66.2"],
["1400000US06073007502","2021-01-29","0.0","0.0","59.9","67.2"],
["1400000US06073007601","2021-01-29","0.0","0.0","28.3","32.4"],
["1400000US06073007602","2021-01-29","0.0","0.0","35.9","39.9"],
["1400000US06073007701","2021-01-29","0.0","0.0","56.0","62.5"],
["1400000US06073007702","2021-01-29","0.0","0.0","63.8","69.3"],
["1400000US06073007800","2021-01-29","0.0","0.0","58.1","63.6"],
["1400000US06073007905","2021-01-29","0.0","0.0","55.0","60.7"],
["1400000US06073007907","2021-01-29","0.0","0.0","62.2","67.7"],
["1400000US06073007908","2021-01-29","0.0","0.0","61.9","69.0"],
["1400000US06073007910","2021-01-29","0.0","0.0","56.3","61.8"],
["1400000US06073007911","2021-01-29","0.0","0.0","65.3","73.2"],
["1400000US06073007912","2021-01-29","0.0","0.0","63.2","68.9"],
["1400000US06073008002","2021-01-29","0.0","0.0","72.9","80.5"],
["1400000US06073008003","2021-01-29","0.0","0.0","63.5","70.8"],
["1400000US06073008006","2021-01-29","0.0","0.0","66.0","73.0"],
["1400000US06073008101","2021-01-29","0.0","0.0","54.4","62.3"],
["1400000US06073008102","2021-01-29","0.0","0.0","67.7","75.2"],
["1400000US06073008201","2021-01-29","0.0","0.0","54.4","62.6"],
["1400000US06073008202","2021-01-29","0.0","0.0","37.8","46.2"],
["1400000US06073008301","2021-01-29","0.0","0.0","75.5","82.4"],
["1400000US06073008303","2021-01-29","0.0","0.0","64.4","73.1"],
["1400000US06073008305","2021-01-29","0.0","0.0","71.9","74.6"],
["1400000US06073008306","2021-01-29","0.0","0.0","81.0","90.0"],
["1400000US06073008307","2021-01-29","0.0","0.0","79.2","86.8"],
["1400000US06073008310","2021-01-29","0.0","0.0","69.7","77.4"],
["1400000US06073008311","2021-01-29","0.0","0.0","68.7","75.0"],
["1400000US06073008312","2021-01-29","0.0","0.0","58.0","65.0"],
["1400000US06073008313","2021-01-29","0.0","0.0","74.9","81.7"],
["1400000US06073008324","2021-01-29","0.0","0.0","75.6","81.8"],
["1400000US06073008327","2021-01-29","0.0","0.0","78.0","83.4"],
["1400000US06073008328","2021-01-29","0.0","0.0","69.9","75.2"],
["1400000US06073008330","2021-01-29","0.0","0.0","80.8","85.5"],
["1400000US06073008331","2021-01-29","0.0","0.0","84.3","90.5"],
["1400000US06073008336","2021-01-29","0.0","0.0","86.4","92.0"],
["1400000US06073008337","2021-01-29","0.0","0.0","85.8","91.6"],
["1400000US06073008339","2021-01-29","0.0","0.0","70.8","75.3"],
["1400000US06073008343","2021-01-29","0.0","0.0","64.7","69.3"],
["1400000US06073008344","2021-01-29","0.0","0.0","79.0","86.9"],
["1400000US06073008345","2021-01-29","0.0","0.0","64.8","73.9"],
["1400000US06073008346","2021-01-29","0.0","0.0","82.9","87.7"],
["1400000US06073008347","2021-01-29","0.0","0.0","80.9","87.4"],
["1400000US06073008348","2021-01-29","0.0","0.0","80.0","87.0"],
["1400000US06073008349","2021-01-29","0.0","0.0","76.0","85.0"],
["1400000US06073008350","2021-01-29","0.0","0.0","75.5","81.0"],
["1400000US06073008351","2021-01-29","0.0","0.0","75.9","82.3"],
["1400000US06073008352","2021-01-29","0.0","0.0","74.4","82.0"],
["1400000US06073008353","2021-01-29","0.0","0.0","78.3","86.6"],
["1400000US06073008355","2021-01-29","0.0","0.0","79.3","85.0"],
["1400000US06073008356","2021-01-29","0.0","0.0","74.3","81.3"],
["1400000US06073008357","2021-01-29","0.0","0.0","73.9","81.6"],
["1400000US06073008358","2021-01-29","0.0","0.0","72.7","81.9"],
["1400000US06073008359","2021-01-29","0.0","0.0","65.0","70.8"],
["1400000US06073008360","2021-01-29","0.0","0.0","71.6","79.3"],
["1400000US06073008361","2021-01-29","0.0","0.0","64.4","68.9"],
["1400000US06073008362","2021-01-29","0.0","0.0","68.5","75.7"],
["1400000US06073008363","2021-01-29","0.0","0.0","61.7","64.3"],
["1400000US06073008364","2021-01-29","0.0","0.0","68.1","72.5"],
["1400000US06073008365","2021-01-29","0.0","0.0","87.8","93.0"],
["1400000US06073008366","2021-01-29","0.0","0.0","87.4","91.9"],
["1400000US06073008367","2021-01-29","0.0","0.0","76.9","81.7"],
["1400000US06073008368","2021-01-29","0.0","0.0","86.4","91.3"],
["1400000US06073008369","2021-01-29","0.0","0.0","70.3","75.6"],
["1400000US06073008370","2021-01-29","0.0","0.0","78.6","82.9"],
["1400000US06073008371","2021-01-29","0.0","0.0","71.7","75.2"],
["1400000US06073008372","2021-01-29","0.0","0.0","80.5","83.5"],
["1400000US06073008373","2021-01-29","0.0","0.0","77.1","81.8"],
["1400000US06073008374","2021-01-29","0.0","0.0","85.4","88.9"],
["1400000US06073008375","2021-01-29","0.0","0.0","61.3","65.0"],
["1400000US06073008376","2021-01-29","0.0","0.0","60.1","64.7"],
["1400000US06073008377","2021-01-29","0.0","0.0","62.1","67.3"],
["1400000US06073008378","2021-01-29","0.0","0.0","51.9","54.7"],
["1400000US06073008379","2021-01-29","0.0","0.0","55.4","59.8"],
["1400000US06073008380","2021-01-29","0.0","0.0","62.9","67.0"],
["1400000US06073008381","2021-01-29","0.0","0.0","78.3","82.5"],
["1400000US06073008501","2021-01-29","0.0","0.0","74.1","83.0"],
["1400000US06073008502","2021-01-29","0.0","0.0","71.6","82.8"],
["1400000US06073008503","2021-01-29","0.0","0.0","73.5","82.7"],
["1400000US06073008504","2021-01-29","0.0","0.0","72.2","82.5"],
["1400000US06073008505","2021-01-29","0.0","0.0","72.4","82.5"],
["1400000US06073008506","2021-01-29","0.0","0.0","73.0","82.8"],
["1400000US06073008507","2021-01-29","0.0","0.0","70.1","79.2"],
["1400000US06073008509","2021-01-29","0.0","0.0","70.8","80.7"],
["1400000US06073008510","2021-01-29","0.0","0.0","68.3","78.9"],
["1400000US06073008511","2021-01-29","0.0","0.0","68.4","73.8"],
["1400000US06073008512","2021-01-29","0.0","0.0","77.3","88.4"],
["1400000US06073008513","2021-01-29","0.0","0.0","79.9","88.5"],
["1400000US06073008600","2021-01-29","0.0","0.0","61.2","72.7"],
["1400000US06073008701","2021-01-29","0.0","0.0","66.0","74.0"],
["1400000US06073008702","2021-01-29","0.0","0.0","66.9","74.2"],
["1400000US06073008800","2021-01-29","0.0","0.0","63.8","74.6"],
["1400000US06073008901","2021-01-29","0.0","0.0","65.5","73.7"],
["1400000US06073008902","2021-01-29","0.0","0.0","62.2","69.5"],
["1400000US06073009000","2021-01-29","0.0","0.0","65.0","74.7"],
["1400000US06073009101","2021-01-29","0.0","0.0","73.3","81.9"],
["1400000US06073009102","2021-01-29","0.0","0.0","65.3","75.2"],
["1400000US06073009103","2021-01-29","0.0","0.0","73.5","82.2"],
["1400000US06073009104","2021-01-29","0.0","0.0","74.6","85.0"],
["1400000US06073009107","2021-01-29","0.0","0.0","58.6","64.9"],
["1400000US06073009108","2021-01-29","0.0","0.0","63.2","72.1"],
["1400000US06073009109","2021-01-29","0.0","0.0","57.1","65.1"],
["1400000US06073009201","2021-01-29","0.0","0.0","64.8","71.4"],
["1400000US06073009203","2021-01-29","0.0","0.0","61.3","68.1"],
["1400000US06073009204","2021-01-29","0.0","0.0","73.5","81.4"],
["1400000US06073009301","2021-01-29","0.0","0.0","64.8","73.9"],
["1400000US06073009305","2021-01-29","0.0","0.0","67.3","73.0"],
["1400000US06073009306","2021-01-29","0.0","0.0","72.6","78.8"],
["1400000US06073009307","2021-01-29","0.0","0.0","63.5","68.2"],
["1400000US06073009308","2021-01-29","0.0","0.0","61.5","66.9"],
["1400000US06073009400","2021-01-29","0.0","0.0","59.3","63.8"],
["1400000US06073009502","2021-01-29","0.0","0.0","77.4","83.8"],
["1400000US06073009504","2021-01-29","0.0","0.0","82.6","86.9"],
["1400000US06073009505","2021-01-29","0.0","0.0","80.9","86.6"],
["1400000US06073009506","2021-01-29","0.0","0.0","81.0","86.9"],
["1400000US06073009507","2021-01-29","0.0","0.0","75.5","82.2"],
["1400000US06073009509","2021-01-29","0.0","0.0","61.9","67.7"],
["1400000US06073009510","2021-01-29","0.0","0.0","58.8","64.0"],
["1400000US06073009511","2021-01-29","0.0","0.0","55.3","59.9"],
["1400000US06073009602","2021-01-29","0.0","0.0","71.9","82.4"],
["1400000US06073009603","2021-01-29","0.0","0.0","60.1","66.2"],
["1400000US06073009604","2021-01-29","0.0","0.0","69.6","79.2"],
["1400000US06073009703","2021-01-29","0.0","0.0","73.9","85.6"],
["1400000US06073009704","2021-01-29","0.0","0.0","80.1","86.6"],
["1400000US06073009705","2021-01-29","0.0","0.0","72.8","81.4"],
["1400000US06073009706","2021-01-29","0.0","0.0","79.7","88.0"],
["1400000US06073009801","2021-01-29","0.0","0.0","75.0","86.6"],
["1400000US06073009802","2021-01-29","0.0","0.0","69.9","79.1"],
["1400000US06073009804","2021-01-29","0.0","0.0","79.8","88.8"],
["1400000US06073009805","2021-01-29","0.0","0.0","77.6","88.0"],
["1400000US06073010001","2021-01-29","0.0","0.0","62.5","75.5"],
["1400000US06073010003","2021-01-29","0.0","0.0","68.6","81.8"],
["1400000US06073010004","2021-01-29","0.0","0.0","40.9","80.8"],
["1400000US06073010005","2021-01-29","0.0","0.0","55.7","72.8"],
["1400000US06073010009","2021-01-29","0.0","0.0","60.0","71.3"],
["1400000US06073010010","2021-01-29","0.0","0.0","57.7","74.6"],
["1400000US06073010011","2021-01-29","0.0","0.0","65.6","78.4"],
["1400000US06073010012","2021-01-29","0.0","0.0","52.9","65.8"],
["1400000US06073010013","2021-01-29","0.0","0.0","47.1","60.8"],
["1400000US06073010015","2021-01-29","0.0","0.0","63.2","72.0"],
["1400000US06073010017","2021-01-29","0.0","0.0","65.1","70.6"],
["1400000US06073010018","2021-01-29","0.0","0.0","64.7","70.0"],
["1400000US06073010019","2021-01-29","0.0","0.0","68.2","73.7"],
["1400000US06073010103","2021-01-29","0.0","0.0","60.0","72.4"],
["1400000US06073010104","2021-01-29","0.0","0.0","65.9","77.2"],
["1400000US06073010106","2021-01-29","0.0","0.0","36.3","73.3"],
["1400000US06073010107","2021-01-29","0.0","0.0","59.5","70.7"],
["1400000US06073010109","2021-01-29","0.0","0.0","63.7","74.0"],
["1400000US06073010110","2021-01-29","0.0","0.0","61.4","73.9"],
["1400000US06073010111","2021-01-29","0.0","0.0","51.3","67.0"],
["1400000US06073010112","2021-01-29","0.0","0.0","55.0","67.3"],
["1400000US06073010201","2021-01-29","0.0","0.0","51.1","60.3"],
["1400000US06073010202","2021-01-29","0.0","0.0","57.4","67.5"],
["1400000US06073010300","2021-01-29","0.0","0.0","64.4","75.8"],
["1400000US06073010401","2021-01-29","0.0","0.0","56.7","67.6"],
["1400000US06073010402","2021-01-29","0.0","0.0","53.7","65.5"],
["1400000US06073010501","2021-01-29","0.0","0.0","62.9","72.8"],
["1400000US06073010502","2021-01-29","0.0","0.0","52.2","63.3"],
["1400000US06073010601","2021-01-29","0.0","0.0","55.4","64.2"],
["1400000US06073010800","2021-01-29","0.0","0.0","62.3","70.4"],
["1400000US06073010900","2021-01-29","0.0","0.0","62.0","70.3"],
["1400000US06073011000","2021-01-29","0.0","0.0","64.0","71.7"],
["1400000US06073011100","2021-01-29","0.0","0.0","67.2","74.2"],
["1400000US06073011300","2021-01-29","0.0","0.0","56.7","60.0"],
["1400000US06073011601","2021-01-29","0.0","0.0","53.6","66.8"],
["1400000US06073011602","2021-01-29","0.0","0.0","35.2","61.9"],
["1400000US06073011700","2021-01-29","0.0","0.0","35.7","68.6"],
["1400000US06073011801","2021-01-29","0.0","0.0","51.7","66.8"],
["1400000US06073011802","2021-01-29","0.0","0.0","51.6","63.0"],
["1400000US06073011902","2021-01-29","0.0","0.0","39.1","79.7"],
["1400000US06073012002","2021-01-29","0.0","0.0","61.1","77.8"],
["1400000US06073012003","2021-01-29","0.0","0.0","64.7","77.8"],
["1400000US06073012101","2021-01-29","0.0","0.0","35.3","71.9"],
["1400000US06073012102","2021-01-29","0.0","0.0","38.4","70.5"],
["1400000US06073012200","2021-01-29","0.0","0.0","55.8","67.5"],
["1400000US06073012302","2021-01-29","0.0","0.0","53.9","70.6"],
["1400000US06073012303","2021-01-29","0.0","0.0","58.4","71.5"],
["1400000US06073012304","2021-01-29","0.0","0.0","62.5","73.6"],
["1400000US06073012401","2021-01-29","0.0","0.0","37.4","66.0"],
["1400000US06073012402","2021-01-29","0.0","0.0","51.7","64.1"],
["1400000US06073012501","2021-01-29","0.0","0.0","30.8","69.1"],
["1400000US06073012502","2021-01-29","0.0","0.0","53.0","64.3"],
["1400000US06073012600","2021-01-29","0.0","0.0","58.4","72.4"],
["1400000US06073012700","2021-01-29","0.0","0.0","32.9","62.5"],
["1400000US06073012800","2021-01-29","0.0","0.0","60.3","74.6"],
["1400000US06073012900","2021-01-29","0.0","0.0","68.8","80.0"],
["1400000US06073013000","2021-01-29","0.0","0.0","59.1","72.0"],
["1400000US06073013102","2021-01-29","0.0","0.0","53.6","64.5"],
["1400000US06073013103","2021-01-29","0.0","0.0","57.8","69.8"],
["1400000US06073013104","2021-01-29","0.0","0.0","53.2","67.7"],
["1400000US06073013203","2021-01-29","0.0","0.0","36.5","70.9"],
["1400000US06073013204","2021-01-29","0.0","0.0","59.3","74.4"],
["1400000US06073013205","2021-01-29","0.0","0.0","54.0","65.6"],
["1400000US06073013206","2021-01-29","0.0","0.0","53.9","71.1"],
["1400000US06073013301","2021-01-29","0.0","0.0","67.8","80.0"],
["1400000US06073013302","2021-01-29","0.0","0.0","67.1","80.9"],
["1400000US06073013303","2021-01-29","0.0","0.0","61.0","79.1"],
["1400000US06073013306","2021-01-29","0.0","0.0","41.6","74.4"],
["1400000US06073013307","2021-01-29","0.0","0.0","63.8","76.7"],
["1400000US06073013308","2021-01-29","0.0","0.0","59.4","68.5"],
["1400000US06073013309","2021-01-29","0.0","0.0","72.6","82.4"],
["1400000US06073013312","2021-01-29","0.0","0.0","69.6","79.9"],
["1400000US06073013315","2021-01-29","0.0","0.0","72.5","80.7"],
["1400000US06073013316","2021-01-29","0.0","0.0","70.1","76.9"],
["1400000US06073013317","2021-01-29","0.0","0.0","63.8","69.0"],
["1400000US06073013318","2021-01-29","0.0","0.0","70.9","77.3"],
["1400000US06073013319","2021-01-29","0.0","0.0","69.7","75.7"],
["1400000US06073013320","2021-01-29","0.0","0.0","68.7","74.2"],
["1400000US06073013321","2021-01-29","0.0","0.0","75.3","80.3"],
["1400000US06073013322","2021-01-29","0.0","0.0","75.2","79.9"],
["1400000US06073013323","2021-01-29","0.0","0.0","76.1","82.2"],
["1400000US06073013324","2021-01-29","0.0","0.0","64.9","71.7"],
["1400000US06073013325","2021-01-29","0.0","0.0","64.3","71.9"],
["1400000US06073013326","2021-01-29","0.0","0.0","78.6","85.6"],
["1400000US06073013327","2021-01-29","0.0","0.0","65.5","73.1"],
["1400000US06073013401","2021-01-29","0.0","0.0","70.5","82.5"],
["1400000US06073013409","2021-01-29","0.0","0.0","65.3","75.3"],
["1400000US06073013411","2021-01-29","0.0","0.0","73.6","82.8"],
["1400000US06073013412","2021-01-29","0.0","0.0","69.0","77.9"],
["1400000US06073013414","2021-01-29","0.0","0.0","75.4","83.8"],
["1400000US06073013415","2021-01-29","0.0","0.0","75.4","82.6"],
["1400000US06073013416","2021-01-29","0.0","0.0","70.1","77.0"],
["1400000US06073013417","2021-01-29","0.0","0.0","76.4","86.7"],
["1400000US06073013418","2021-01-29","0.0","0.0","69.7","80.0"],
["1400000US06073013420","2021-01-29","0.0","0.0","66.2","73.9"],
["1400000US06073013421","2021-01-29","0.0","0.0","73.5","82.0"],
["1400000US06073013422","2021-01-29","0.0","0.0","74.7","82.3"],
["1400000US06073013423","2021-01-29","0.0","0.0","72.9","79.8"],
["1400000US06073013424","2021-01-29","0.0","0.0","74.9","82.7"],
["1400000US06073013425","2021-01-29","0.0","0.0","71.3","77.7"],
["1400000US06073013503","2021-01-29","0.0","0.0","62.6","73.2"],
["1400000US06073013504","2021-01-29","0.0","0.0","71.8","79.6"],
["1400000US06073013505","2021-01-29","0.0","0.0","67.1","76.0"],
["1400000US06073013506","2021-01-29","0.0","0.0","65.7","75.4"],
["1400000US06073013601","2021-01-29","0.0","0.0","68.4","78.9"],
["1400000US06073013604","2021-01-29","0.0","0.0","71.9","79.4"],
["1400000US06073013605","2021-01-29","0.0","0.0","76.1","84.6"],
["1400000US06073013607","2021-01-29","0.0","0.0","67.3","77.4"],
["1400000US06073013608","2021-01-29","0.0","0.0","64.8","76.1"],
["1400000US06073013701","2021-01-29","0.0","0.0","73.8","83.2"],
["1400000US06073013702","2021-01-29","0.0","0.0","57.2","67.2"],
["1400000US06073013801","2021-01-29","0.0","0.0","65.8","75.7"],
["1400000US06073013802","2021-01-29","0.0","0.0","55.9","66.6"],
["1400000US06073013903","2021-01-29","0.0","0.0","69.2","80.5"],
["1400000US06073013905","2021-01-29","0.0","0.0","69.6","77.6"],
["1400000US06073013906","2021-01-29","0.0","0.0","62.1","73.8"],
["1400000US06073013907","2021-01-29","0.0","0.0","54.3","63.6"],
["1400000US06073013908","2021-01-29","0.0","0.0","60.3","72.0"],
["1400000US06073013909","2021-01-29","0.0","0.0","67.1","77.4"],
["1400000US06073014001","2021-01-29","0.0","0.0","64.4","77.0"],
["1400000US06073014002","2021-01-29","0.0","0.0","66.1","78.3"],
["1400000US06073014101","2021-01-29","0.0","0.0","64.3","76.0"],
["1400000US06073014102","2021-01-29","0.0","0.0","43.2","77.7"],
["1400000US06073014200","2021-01-29","0.0","0.0","65.5","76.2"],
["1400000US06073014300","2021-01-29","0.0","0.0","62.2","75.3"],
["1400000US06073014400","2021-01-29","0.0","0.0","34.4","62.1"],
["1400000US06073014500","2021-01-29","0.0","0.0","63.5","73.5"],
["1400000US06073014601","2021-01-29","0.0","0.0","62.8","72.5"],
["1400000US06073014602","2021-01-29","0.0","0.0","71.6","78.6"],
["1400000US06073014701","2021-01-29","0.0","0.0","69.8","79.9"],
["1400000US06073014702","2021-01-29","0.0","0.0","72.3","81.1"],
["1400000US06073014803","2021-01-29","0.0","0.0","59.8","69.5"],
["1400000US06073014804","2021-01-29","0.0","0.0","71.1","81.7"],
["1400000US06073014805","2021-01-29","0.0","0.0","66.2","73.9"],
["1400000US06073014806","2021-01-29","0.0","0.0","54.9","65.4"],
["1400000US06073014901","2021-01-29","0.0","0.0","67.4","76.1"],
["1400000US06073014902","2021-01-29","0.0","0.0","63.9","73.2"],
["1400000US06073015001","2021-01-29","0.0","0.0","71.1","80.0"],
["1400000US06073015002","2021-01-29","0.0","0.0","60.1","67.0"],
["1400000US06073015100","2021-01-29","0.0","0.0","71.3","80.1"],
["1400000US06073015200","2021-01-29","0.0","0.0","76.0","85.6"],
["1400000US06073015301","2021-01-29","0.0","0.0","69.0","75.9"],
["1400000US06073015302","2021-01-29","0.0","0.0","68.8","78.5"],
["1400000US06073015403","2021-01-29","0.0","0.0","77.5","86.1"],
["1400000US06073015405","2021-01-29","0.0","0.0","75.5","84.0"],
["1400000US06073015406","2021-01-29","0.0","0.0","77.4","86.4"],
["1400000US06073015407","2021-01-29","0.0","0.0","65.4","75.0"],
["1400000US06073015408","2021-01-29","0.0","0.0","69.2","79.6"],
["1400000US06073015501","2021-01-29","0.0","0.0","62.9","75.1"],
["1400000US06073015502","2021-01-29","0.0","0.0","62.4","74.8"],
["1400000US06073015601","2021-01-29","0.0","0.0","68.2","78.0"],
["1400000US06073015602","2021-01-29","0.0","0.0","70.1","81.1"],
["1400000US06073015701","2021-01-29","0.0","0.0","54.2","70.0"],
["1400000US06073015704","2021-01-29","0.0","0.0","41.4","71.9"],
["1400000US06073015705","2021-01-29","0.0","0.0","41.5","65.1"],
["1400000US06073015706","2021-01-29","0.0","0.0","36.8","69.6"],
["1400000US06073015801","2021-01-29","0.0","0.0","42.7","68.7"],
["1400000US06073015802","2021-01-29","0.0","0.0","59.4","72.0"],
["1400000US06073015901","2021-01-29","0.0","0.0","40.4","63.6"],
["1400000US06073015902","2021-01-29","0.0","0.0","62.1","73.2"],
["1400000US06073016000","2021-01-29","0.0","0.0","65.6","75.2"],
["1400000US06073016100","2021-01-29","0.0","0.0","66.8","77.4"],
["1400000US06073016201","2021-01-29","0.0","0.0","78.1","86.1"],
["1400000US06073016202","2021-01-29","0.0","0.0","56.5","64.3"],
["1400000US06073016301","2021-01-29","0.0","0.0","59.9","70.5"],
["1400000US06073016302","2021-01-29","0.0","0.0","59.8","71.4"],
["1400000US06073016401","2021-01-29","0.0","0.0","71.1","81.6"],
["1400000US06073016403","2021-01-29","0.0","0.0","68.1","77.2"],
["1400000US06073016404","2021-01-29","0.0","0.0","55.7","66.9"],
["1400000US06073016502","2021-01-29","0.0","0.0","41.9","72.5"],
["1400000US06073016503","2021-01-29","0.0","0.0","61.2","75.0"],
["1400000US06073016504","2021-01-29","0.0","0.0","55.4","65.8"],
["1400000US06073016606","2021-01-29","0.0","0.0","70.2","78.5"],
["1400000US06073016607","2021-01-29","0.0","0.0","66.7","76.1"],
["1400000US06073016608","2021-01-29","0.0","0.0","69.0","80.4"],
["1400000US06073016609","2021-01-29","0.0","0.0","70.5","78.8"],
["1400000US06073016610","2021-01-29","0.0","0.0","70.7","79.7"],
["1400000US06073016613","2021-01-29","0.0","0.0","66.7","77.1"],
["1400000US06073016614","2021-01-29","0.0","0.0","74.2","82.3"],
["1400000US06073016615","2021-01-29","0.0","0.0","62.3","69.2"],
["1400000US06073016616","2021-01-29","0.0","0.0","64.3","74.8"],
["1400000US06073016617","2021-01-29","0.0","0.0","56.3","70.6"],
["1400000US06073016618","2021-01-29","0.0","0.0","68.6","77.5"],
["1400000US06073016619","2021-01-29","0.0","0.0","69.5","81.5"],
["1400000US06073016620","2021-01-29","0.0","0.0","63.6","73.9"],
["1400000US06073016621","2021-01-29","0.0","0.0","68.2","76.4"],
["1400000US06073016703","2021-01-29","0.0","0.0","66.0","76.3"],
["1400000US06073016704","2021-01-29","0.0","0.0","67.6","76.4"],
["1400000US06073016705","2021-01-29","0.0","0.0","60.7","73.8"],
["1400000US06073016706","2021-01-29","0.0","0.0","66.9","75.8"],
["1400000US06073016804","2021-01-29","0.0","0.0","59.2","69.7"],
["1400000US06073016806","2021-01-29","0.0","0.0","65.2","75.3"],
["1400000US06073016807","2021-01-29","0.0","0.0","66.4","76.9"],
["1400000US06073016809","2021-01-29","0.0","0.0","64.2","73.9"],
["1400000US06073016810","2021-01-29","0.0","0.0","71.8","80.8"],
["1400000US06073016811","2021-01-29","0.0","0.0","70.2","79.8"],
["1400000US06073016812","2021-01-29","0.0","0.0","32.1","75.1"],
["1400000US06073016813","2021-01-29","0.0","0.0","35.9","83.2"],
["1400000US06073016901","2021-01-29","0.0","0.0","62.8","73.4"],
["1400000US06073016902","2021-01-29","0.0","0.0","48.1","59.8"],
["1400000US06073017006","2021-01-29","0.0","0.0","81.7","90.5"],
["1400000US06073017009","2021-01-29","0.0","0.0","73.2","81.4"],
["1400000US06073017010","2021-01-29","0.0","0.0","78.1","85.6"],
["1400000US06073017014","2021-01-29","0.0","0.0","67.4","83.5"],
["1400000US06073017018","2021-01-29","0.0","0.0","58.4","64.9"],
["1400000US06073017020","2021-01-29","0.0","0.0","77.6","83.6"],
["1400000US06073017021","2021-01-29","0.0","0.0","77.6","82.7"],
["1400000US06073017022","2021-01-29","0.0","0.0","81.2","87.0"],
["1400000US06073017031","2021-01-29","0.0","0.0","78.6","84.5"],
["1400000US06073017033","2021-01-29","0.0","0.0","83.8","88.5"],
["1400000US06073017034","2021-01-29","0.0","0.0","75.2","83.1"],
["1400000US06073017035","2021-01-29","0.0","0.0","70.2","78.9"],
["1400000US06073017036","2021-01-29","0.0","0.0","80.9","87.2"],
["1400000US06073017037","2021-01-29","0.0","0.0","81.7","87.7"],
["1400000US06073017039","2021-01-29","0.0","0.0","81.2","87.0"],
["1400000US06073017040","2021-01-29","0.0","0.0","80.2","88.0"],
["1400000US06073017041","2021-01-29","0.0","0.0","75.6","83.3"],
["1400000US06073017043","2021-01-29","0.0","0.0","79.0","84.2"],
["1400000US06073017044","2021-01-29","0.0","0.0","85.2","88.9"],
["1400000US06073017045","2021-01-29","0.0","0.0","84.5","89.6"],
["1400000US06073017046","2021-01-29","0.0","0.0","82.0","87.3"],
["1400000US06073017047","2021-01-29","0.0","0.0","86.0","91.7"],
["1400000US06073017048","2021-01-29","0.0","0.0","65.7","74.5"],
["1400000US06073017049","2021-01-29","0.0","0.0","76.0","84.4"],
["1400000US06073017050","2021-01-29","0.0","0.0","75.3","85.1"],
["1400000US06073017051","2021-01-29","0.0","0.0","76.5","84.2"],
["1400000US06073017052","2021-01-29","0.0","0.0","73.2","79.0"],
["1400000US06073017053","2021-01-29","0.0","0.0","82.9","89.3"],
["1400000US06073017054","2021-01-29","0.0","0.0","79.7","86.8"],
["1400000US06073017055","2021-01-29","0.0","0.0","80.6","85.3"],
["1400000US06073017056","2021-01-29","0.0","0.0","75.3","80.4"],
["1400000US06073017057","2021-01-29","0.0","0.0","80.8","87.7"],
["1400000US06073017058","2021-01-29","0.0","0.0","77.4","83.1"],
["1400000US06073017059","2021-01-29","0.0","0.0","76.9","88.2"],
["1400000US06073017060","2021-01-29","0.0","0.0","80.3","90.6"],
["1400000US06073017061","2021-01-29","0.0","0.0","60.8","73.0"],
["1400000US06073017062","2021-01-29","0.0","0.0","59.2","71.5"],
["1400000US06073017063","2021-01-29","0.0","0.0","76.1","84.0"],
["1400000US06073017064","2021-01-29","0.0","0.0","83.0","86.5"],
["1400000US06073017065","2021-01-29","0.0","0.0","76.6","82.1"],
["1400000US06073017066","2021-01-29","0.0","0.0","65.1","79.0"],
["1400000US06073017067","2021-01-29","0.0","0.0","85.3","90.1"],
["1400000US06073017068","2021-01-29","0.0","0.0","77.4","81.8"],
["1400000US06073017069","2021-01-29","0.0","0.0","81.1","86.7"],
["1400000US06073017070","2021-01-29","0.0","0.0","78.1","82.1"],
["1400000US06073017071","2021-01-29","0.0","0.0","79.4","84.1"],
["1400000US06073017104","2021-01-29","0.0","0.0","76.9","84.2"],
["1400000US06073017106","2021-01-29","0.0","0.0","30.6","60.0"],
["1400000US06073017107","2021-01-29","0.0","0.0","82.4","88.7"],
["1400000US06073017108","2021-01-29","0.0","0.0","82.5","88.6"],
["1400000US06073017109","2021-01-29","0.0","0.0","79.9","85.1"],
["1400000US06073017111","2021-01-29","0.0","0.0","58.9","70.1"],
["1400000US06073017112","2021-01-29","0.0","0.0","73.9","79.0"],
["1400000US06073017113","2021-01-29","0.0","0.0","69.7","76.3"],
["1400000US06073017201","2021-01-29","0.0","0.0","46.0","52.3"],
["1400000US06073017202","2021-01-29","0.0","0.0","61.0","67.6"],
["1400000US06073017303","2021-01-29","0.0","0.0","62.2","70.3"],
["1400000US06073017305","2021-01-29","0.0","0.0","78.7","86.3"],
["1400000US06073017306","2021-01-29","0.0","0.0","71.2","79.1"],
["1400000US06073017307","2021-01-29","0.0","0.0","46.0","52.2"],
["1400000US06073017308","2021-01-29","0.0","0.0","61.9","70.9"],
["1400000US06073017403","2021-01-29","0.0","0.0","74.4","84.7"],
["1400000US06073017405","2021-01-29","0.0","0.0","71.8","80.5"],
["1400000US06073017406","2021-01-29","0.0","0.0","59.3","67.6"],
["1400000US06073017407","2021-01-29","0.0","0.0","62.8","69.5"],
["1400000US06073017408","2021-01-29","0.0","0.0","59.2","65.5"],
["1400000US06073017501","2021-01-29","0.0","0.0","57.6","65.6"],
["1400000US06073017502","2021-01-29","0.0","0.0","59.4","69.8"],
["1400000US06073017601","2021-01-29","0.0","0.0","68.0","80.1"],
["1400000US06073017603","2021-01-29","0.0","0.0","66.1","75.0"],
["1400000US06073017605","2021-01-29","0.0","0.0","63.9","72.5"],
["1400000US06073017606","2021-01-29","0.0","0.0","67.6","76.2"],
["1400000US06073017701","2021-01-29","0.0","0.0","57.1","63.5"],
["1400000US06073017702","2021-01-29","0.0","0.0","53.5","60.9"],
["1400000US06073017801","2021-01-29","0.0","0.0","68.7","75.9"],
["1400000US06073017808","2021-01-29","0.0","0.0","78.3","85.5"],
["1400000US06073017809","2021-01-29","0.0","0.0","72.0","81.5"],
["1400000US06073017810","2021-01-29","0.0","0.0","70.4","78.9"],
["1400000US06073017811","2021-01-29","0.0","0.0","71.7","79.5"],
["1400000US06073017813","2021-01-29","0.0","0.0","64.3","74.0"],
["1400000US06073017901","2021-01-29","0.0","0.0","55.0","65.9"],
["1400000US06073017902","2021-01-29","0.0","0.0","59.2","69.0"],
["1400000US06073018000","2021-01-29","0.0","0.0","49.6","57.7"],
["1400000US06073018101","2021-01-29","0.0","0.0","63.3","74.8"],
["1400000US06073018102","2021-01-29","0.0","0.0","52.1","61.0"],
["1400000US06073018201","2021-01-29","0.0","0.0","51.0","62.9"],
["1400000US06073018202","2021-01-29","0.0","0.0","52.8","60.9"],
["1400000US06073018301","2021-01-29","0.0","0.0","23.5","27.5"],
["1400000US06073018302","2021-01-29","0.0","0.0","36.9","42.1"],
["1400000US06073018400","2021-01-29","0.0","0.0","51.8","60.4"],
["1400000US06073018504","2021-01-29","0.0","0.0","69.9","78.0"],
["1400000US06073018509","2021-01-29","0.0","0.0","54.2","66.3"],
["1400000US06073018510","2021-01-29","0.0","0.0","63.5","74.9"],
["1400000US06073018511","2021-01-29","0.0","0.0","62.0","72.7"],
["1400000US06073018512","2021-01-29","0.0","0.0","64.5","79.3"],
["1400000US06073018515","2021-01-29","0.0","0.0","70.7","78.9"],
["1400000US06073018516","2021-01-29","0.0","0.0","66.3","74.7"],
["1400000US06073018517","2021-01-29","0.0","0.0","64.3","76.9"],
["1400000US06073018518","2021-01-29","0.0","0.0","63.0","77.1"],
["1400000US06073018519","2021-01-29","0.0","0.0","61.4","73.1"],
["1400000US06073018520","2021-01-29","0.0","0.0","65.4","77.3"],
["1400000US06073018521","2021-01-29","0.0","0.0","62.4","76.5"],
["1400000US06073018522","2021-01-29","0.0","0.0","71.8","78.4"],
["1400000US06073018523","2021-01-29","0.0","0.0","69.6","76.6"],
["1400000US06073018524","2021-01-29","0.0","0.0","66.0","75.0"],
["1400000US06073018525","2021-01-29","0.0","0.0","77.6","85.1"],
["1400000US06073018601","2021-01-29","0.0","0.0","67.7","77.6"],
["1400000US06073018608","2021-01-29","0.0","0.0","70.5","80.1"],
["1400000US06073018609","2021-01-29","0.0","0.0","66.3","76.7"],
["1400000US06073018612","2021-01-29","0.0","0.0","72.0","81.1"],
["1400000US06073018613","2021-01-29","0.0","0.0","65.6","72.3"],
["1400000US06073018615","2021-01-29","0.0","0.0","53.6","64.7"],
["1400000US06073018616","2021-01-29","0.0","0.0","53.4","68.7"],
["1400000US06073018617","2021-01-29","0.0","0.0","69.4","79.4"],
["1400000US06073018618","2021-01-29","0.0","0.0","52.0","60.5"],
["1400000US06073018619","2021-01-29","0.0","0.0","75.0","81.5"],
["1400000US06073018620","2021-01-29","0.0","0.0","64.5","74.5"],
["1400000US06073018621","2021-01-29","0.0","0.0","52.4","68.7"],
["1400000US06073018622","2021-01-29","0.0","0.0","58.5","71.8"],
["1400000US06073018700","2021-01-29","0.0","0.0","43.0","48.6"],
["1400000US06073018801","2021-01-29","0.0","0.0","71.7","80.6"],
["1400000US06073018803","2021-01-29","0.0","0.0","60.9","70.8"],
["1400000US06073018804","2021-01-29","0.0","0.0","70.2","79.2"],
["1400000US06073018805","2021-01-29","0.0","0.0","70.4","79.0"],
["1400000US06073018903","2021-01-29","0.0","0.0","59.3","73.6"],
["1400000US06073018904","2021-01-29","0.0","0.0","57.4","68.3"],
["1400000US06073018905","2021-01-29","0.0","0.0","57.1","68.0"],
["1400000US06073018906","2021-01-29","0.0","0.0","62.5","71.6"],
["1400000US06073019001","2021-01-29","0.0","0.0","63.4","74.0"],
["1400000US06073019002","2021-01-29","0.0","0.0","57.9","65.6"],
["1400000US06073019103","2021-01-29","0.0","0.0","63.4","72.6"],
["1400000US06073019105","2021-01-29","0.0","0.0","61.9","72.6"],
["1400000US06073019107","2021-01-29","0.0","0.0","41.8","50.6"],
["1400000US06073019108","2021-01-29","0.0","0.0","22.1","38.0"],
["1400000US06073019109","2021-01-29","0.0","0.0","39.8","68.6"],
["1400000US06073019110","2021-01-29","0.0","0.0","54.8","63.6"],
["1400000US06073019111","2021-01-29","0.0","0.0","53.9","60.4"],
["1400000US06073019203","2021-01-29","0.0","0.0","66.6","77.2"],
["1400000US06073019205","2021-01-29","0.0","0.0","62.9","75.6"],
["1400000US06073019206","2021-01-29","0.0","0.0","58.6","68.8"],
["1400000US06073019208","2021-01-29","0.0","0.0","64.3","72.0"],
["1400000US06073019209","2021-01-29","0.0","0.0","69.3","79.9"],
["1400000US06073019210","2021-01-29","0.0","0.0","60.3","70.5"],
["1400000US06073019301","2021-01-29","0.0","0.0","75.7","85.0"],
["1400000US06073019303","2021-01-29","0.0","0.0","71.5","79.4"],
["1400000US06073019304","2021-01-29","0.0","0.0","70.9","80.4"],
["1400000US06073019305","2021-01-29","0.0","0.0","66.3","79.7"],
["1400000US06073019403","2021-01-29","0.0","0.0","67.3","75.2"],
["1400000US06073019404","2021-01-29","0.0","0.0","62.1","74.6"],
["1400000US06073019405","2021-01-29","0.0","0.0","61.7","69.1"],
["1400000US06073019406","2021-01-29","0.0","0.0","70.1","81.3"],
["1400000US06073019501","2021-01-29","0.0","0.0","39.3","59.9"],
["1400000US06073019502","2021-01-29","0.0","0.0","34.9","56.0"],
["1400000US06073019503","2021-01-29","0.0","0.0","62.4","74.0"],
["1400000US06073019601","2021-01-29","0.0","0.0","67.7","77.3"],
["1400000US06073019602","2021-01-29","0.0","0.0","65.4","74.5"],
["1400000US06073019701","2021-01-29","0.0","0.0","66.2","73.5"],
["1400000US06073019702","2021-01-29","0.0","0.0","68.5","78.0"],
["1400000US06073019803","2021-01-29","0.0","0.0","64.7","72.1"],
["1400000US06073019804","2021-01-29","0.0","0.0","79.9","87.1"],
["1400000US06073019805","2021-01-29","0.0","0.0","64.7","78.3"],
["1400000US06073019808","2021-01-29","0.0","0.0","75.9","85.7"],
["1400000US06073019809","2021-01-29","0.0","0.0","77.0","88.5"],
["1400000US06073019810","2021-01-29","0.0","0.0","82.0","87.8"],
["1400000US06073019811","2021-01-29","0.0","0.0","74.8","82.6"],
["1400000US06073019902","2021-01-29","0.0","0.0","61.3","70.2"],
["1400000US06073019903","2021-01-29","0.0","0.0","64.2","73.3"],
["1400000US06073019904","2021-01-29","0.0","0.0","69.6","76.5"],
["1400000US06073019905","2021-01-29","0.0","0.0","73.5","80.1"],
["1400000US06073020015","2021-01-29","0.0","0.0","72.7","80.2"],
["1400000US06073020017","2021-01-29","0.0","0.0","57.5","68.0"],
["1400000US06073020019","2021-01-29","0.0","0.0","69.8","84.0"],
["1400000US06073020021","2021-01-29","0.0","0.0","64.0","71.8"],
["1400000US06073020023","2021-01-29","0.0","0.0","71.6","81.1"],
["1400000US06073020024","2021-01-29","0.0","0.0","71.7","85.3"],
["1400000US06073020025","2021-01-29","0.0","0.0","67.9","77.5"],
["1400000US06073020026","2021-01-29","0.0","0.0","74.9","85.7"],
["1400000US06073020028","2021-01-29","0.0","0.0","54.6","63.1"],
["1400000US06073020029","2021-01-29","0.0","0.0","38.6","63.3"],
["1400000US06073020030","2021-01-29","0.0","0.0","74.9","82.0"],
["1400000US06073020031","2021-01-29","0.0","0.0","78.6","85.4"],
["1400000US06073020032","2021-01-29","0.0","0.0","70.2","76.8"],
["1400000US06073020033","2021-01-29","0.0","0.0","73.3","80.7"],
["1400000US06073020034","2021-01-29","0.0","0.0","84.3","90.3"],
["1400000US06073020035","2021-01-29","0.0","0.0","79.8","87.3"],
["1400000US06073020036","2021-01-29","0.0","0.0","35.2","66.8"],
["1400000US06073020037","2021-01-29","0.0","0.0","41.6","74.2"],
["1400000US06073020038","2021-01-29","0.0","0.0","78.6","83.5"],
["1400000US06073020039","2021-01-29","0.0","0.0","77.6","84.4"],
["1400000US06073020040","2021-01-29","0.0","0.0","79.9","88.3"],
["1400000US06073020041","2021-01-29","0.0","0.0","64.2","72.6"],
["1400000US06073020042","2021-01-29","0.0","0.0","71.9","84.3"],
["1400000US06073020043","2021-01-29","0.0","0.0","82.1","85.8"],
["1400000US06073020044","2021-01-29","0.0","0.0","76.0","83.2"],
["1400000US06073020105","2021-01-29","0.0","0.0","67.9","77.6"],
["1400000US06073020106","2021-01-29","0.0","0.0","71.5","81.6"],
["1400000US06073020107","2021-01-29","0.0","0.0","69.6","79.1"],
["1400000US06073020108","2021-01-29","0.0","0.0","53.2","65.8"],
["1400000US06073020109","2021-01-29","0.0","0.0","68.2","79.2"],
["1400000US06073020110","2021-01-29","0.0","0.0","72.1","80.7"],
["1400000US06073020111","2021-01-29","0.0","0.0","72.8","81.0"],
["1400000US06073020202","2021-01-29","0.0","0.0","51.3","62.5"],
["1400000US06073020206","2021-01-29","0.0","0.0","59.1","71.7"],
["1400000US06073020207","2021-01-29","0.0","0.0","50.6","62.1"],
["1400000US06073020208","2021-01-29","0.0","0.0","68.6","79.4"],
["1400000US06073020209","2021-01-29","0.0","0.0","37.6","75.1"],
["1400000US06073020210","2021-01-29","0.0","0.0","64.8","75.8"],
["1400000US06073020211","2021-01-29","0.0","0.0","55.1","65.7"],
["1400000US06073020213","2021-01-29","0.0","0.0","33.4","61.0"],
["1400000US06073020214","2021-01-29","0.0","0.0","47.4","59.9"],
["1400000US06073020304","2021-01-29","0.0","0.0","77.7","85.9"],
["1400000US06073020305","2021-01-29","0.0","0.0","68.5","77.7"],
["1400000US06073020308","2021-01-29","0.0","0.0","55.4","69.2"],
["1400000US06073020309","2021-01-29","0.0","0.0","65.9","73.1"],
["1400000US06073020310","2021-01-29","0.0","0.0","55.0","60.1"],
["1400000US06073020311","2021-01-29","0.0","0.0","66.3","79.7"],
["1400000US06073020312","2021-01-29","0.0","0.0","72.8","83.3"],
["1400000US06073020313","2021-01-29","0.0","0.0","56.5","70.3"],
["1400000US06073020401","2021-01-29","0.0","0.0","76.0","83.4"],
["1400000US06073020403","2021-01-29","0.0","0.0","69.6","80.5"],
["1400000US06073020404","2021-01-29","0.0","0.0","70.7","76.9"],
["1400000US06073020405","2021-01-29","0.0","0.0","79.5","86.6"],
["1400000US06073020500","2021-01-29","0.0","0.0","56.4","67.3"],
["1400000US06073020601","2021-01-29","0.0","0.0","39.0","65.8"],
["1400000US06073020602","2021-01-29","0.0","0.0","61.5","73.1"],
["1400000US06073020705","2021-01-29","0.0","0.0","72.9","82.1"],
["1400000US06073020706","2021-01-29","0.0","0.0","76.2","82.9"],
["1400000US06073020707","2021-01-29","0.0","0.0","61.6","70.0"],
["1400000US06073020708","2021-01-29","0.0","0.0","70.5","79.1"],
["1400000US06073020710","2021-01-29","0.0","0.0","77.4","84.7"],
["1400000US06073020711","2021-01-29","0.0","0.0","69.2","76.2"],
["1400000US06073020712","2021-01-29","0.0","0.0","74.6","84.4"],
["1400000US06073020801","2021-01-29","0.0","0.0","64.2","73.1"],
["1400000US06073020805","2021-01-29","0.0","0.0","58.0","69.1"],
["1400000US06073020806","2021-01-29","0.0","0.0","58.4","70.8"],
["1400000US06073020807","2021-01-29","0.0","0.0","57.7","69.1"],
["1400000US06073020810","2021-01-29","0.0","0.0","74.1","81.0"],
["1400000US06073020811","2021-01-29","0.0","0.0","70.2","79.1"],
["1400000US06073020812","2021-01-29","0.0","0.0","53.8","65.9"],
["1400000US06073020813","2021-01-29","0.0","0.0","61.9","72.5"],
["1400000US06073020902","2021-01-29","0.0","0.0","24.5","47.8"],
["1400000US06073020903","2021-01-29","0.0","0.0","18.9","44.5"],
["1400000US06073020904","2021-01-29","0.0","0.0","25.6","47.6"],
["1400000US06073021001","2021-01-29","0.0","0.0","19.0","34.9"],
["1400000US06073021002","2021-01-29","0.0","0.0","21.0","41.7"],
["1400000US06073021101","2021-01-29","0.0","0.0","45.8","56.4"],
["1400000US06073021102","2021-01-29","0.0","0.0","26.7","42.8"],
["1400000US06073021202","2021-01-29","0.0","0.0","45.2","55.9"],
["1400000US06073021204","2021-01-29","0.0","0.0","68.7","78.0"],
["1400000US06073021205","2021-01-29","0.0","0.0","60.5","70.2"],
["1400000US06073021206","2021-01-29","0.0","0.0","68.2","78.8"],
["1400000US06073021302","2021-01-29","0.0","0.0","51.9","62.1"],
["1400000US06073021304","2021-01-29","0.0","0.0","69.6","78.3"],
["1400000US06073021305","2021-01-29","0.0","0.0","68.5","78.3"],
["1400000US06073021306","2021-01-29","0.0","0.0","74.8","81.4"],
["1400000US06073021401","2021-01-29","0.0","0.0","67.4","74.3"],
["1400000US06073021402","2021-01-29","0.0","0.0","62.8","71.7"],
["1400000US06073021501","2021-01-29","0.0","0.0","84.4","89.5"],
["1400000US06073021502","2021-01-29","0.0","0.0","73.1","78.0"],
["1400000US06073021600","2021-01-29","0.0","0.0","32.0","38.3"],
["1400000US06073021800","2021-01-29","0.0","0.0","55.6","64.3"],
["1400000US06073021900","2021-01-29","0.0","0.0","30.7","54.0"],
["1400000US06073022000","2021-01-29","0.0","0.0","54.3","67.8"],
["1400000US06073022101","2021-01-29","0.0","0.0","71.4","80.5"],
["1400000US06073022102","2021-01-29","0.0","0.0","72.8","79.2"],
["1400000US06075010101","2021-01-29","0.0","0.0","51.7","60.3"],
["1400000US06075010102","2021-01-29","0.0","0.0","54.5","61.6"],
["1400000US06075010201","2021-01-29","0.0","0.0","58.4","64.1"],
["1400000US06075010202","2021-01-29","0.0","0.0","50.5","56.4"],
["1400000US06075010300","2021-01-29","0.0","0.0","56.6","63.4"],
["1400000US06075010401","2021-01-29","0.0","0.0","57.0","65.1"],
["1400000US06075010402","2021-01-29","0.0","0.0","51.1","55.4"],
["1400000US06075010500","2021-01-29","0.0","0.0","53.2","60.1"],
["1400000US06075010600","2021-01-29","0.0","0.0","48.9","57.5"],
["1400000US06075010701","2021-01-29","0.0","0.0","48.9","59.7"],
["1400000US06075010702","2021-01-29","0.0","0.0","51.6","57.8"],
["1400000US06075010800","2021-01-29","0.0","0.0","56.0","62.7"],
["1400000US06075010901","2021-01-29","0.0","0.0","59.3","66.1"],
["1400000US06075010902","2021-01-29","0.0","0.0","60.6","67.9"],
["1400000US06075011001","2021-01-29","0.0","0.0","63.5","69.3"],
["1400000US06075011002","2021-01-29","0.0","0.0","58.5","66.0"],
["1400000US06075011101","2021-01-29","0.0","0.0","57.6","65.5"],
["1400000US06075011102","2021-01-29","0.0","0.0","56.8","65.6"],
["1400000US06075011200","2021-01-29","0.0","0.0","53.7","61.5"],
["1400000US06075011300","2021-01-29","0.0","0.0","56.3","66.1"],
["1400000US06075011700","2021-01-29","0.0","0.0","30.7","37.9"],
["1400000US06075011800","2021-01-29","0.0","0.0","49.4","57.6"],
["1400000US06075011901","2021-01-29","0.0","0.0","35.8","40.9"],
["1400000US06075011902","2021-01-29","0.0","0.0","53.2","60.0"],
["1400000US06075012001","2021-01-29","0.0","0.0","48.6","56.3"],
["1400000US06075012002","2021-01-29","0.0","0.0","50.7","57.2"],
["1400000US06075012100","2021-01-29","0.0","0.0","55.6","60.9"],
["1400000US06075012202","2021-01-29","0.0","0.0","42.9","55.5"],
["1400000US06075012203","2021-01-29","0.0","0.0","44.9","56.6"],
["1400000US06075012204","2021-01-29","0.0","0.0","53.6","61.1"],
["1400000US06075012301","2021-01-29","0.0","0.0","26.8","47.2"],
["1400000US06075012302","2021-01-29","0.0","0.0","48.8","57.4"],
["1400000US06075012403","2021-01-29","0.0","0.0","42.5","57.5"],
["1400000US06075012404","2021-01-29","0.0","0.0","34.3","46.8"],
["1400000US06075012405","2021-01-29","0.0","0.0","56.5","61.6"],
["1400000US06075012406","2021-01-29","0.0","0.0","39.3","51.2"],
["1400000US06075012502","2021-01-29","0.0","0.0","26.3","55.8"],
["1400000US06075012503","2021-01-29","0.0","0.0","37.4","51.5"],
["1400000US06075012504","2021-01-29","0.0","0.0","40.3","56.7"],
["1400000US06075012601","2021-01-29","0.0","0.0","63.9","68.5"],
["1400000US06075012602","2021-01-29","0.0","0.0","59.0","64.0"],
["1400000US06075012700","2021-01-29","0.0","0.0","62.1","67.8"],
["1400000US06075012801","2021-01-29","0.0","0.0","55.8","62.8"],
["1400000US06075012802","2021-01-29","0.0","0.0","55.7","61.2"],
["1400000US06075012901","2021-01-29","0.0","0.0","62.2","67.8"],
["1400000US06075012902","2021-01-29","0.0","0.0","59.1","65.1"],
["1400000US06075013001","2021-01-29","0.0","0.0","56.9","62.8"],
["1400000US06075013002","2021-01-29","0.0","0.0","53.4","58.4"],
["1400000US06075013101","2021-01-29","0.0","0.0","63.9","69.5"],
["1400000US06075013102","2021-01-29","0.0","0.0","62.5","68.7"],
["1400000US06075013200","2021-01-29","0.0","0.0","53.3","59.4"],
["1400000US06075013300","2021-01-29","0.0","0.0","59.2","68.1"],
["1400000US06075013401","2021-01-29","0.0","0.0","58.7","64.5"],
["1400000US06075013402","2021-01-29","0.0","0.0","60.6","65.8"],
["1400000US06075013500","2021-01-29","0.0","0.0","55.9","62.4"],
["1400000US06075015100","2021-01-29","0.0","0.0","55.8","63.7"],
["1400000US06075015201","2021-01-29","0.0","0.0","52.9","64.1"],
["1400000US06075015202","2021-01-29","0.0","0.0","59.9","65.5"],
["1400000US06075015300","2021-01-29","0.0","0.0","60.8","66.0"],
["1400000US06075015401","2021-01-29","0.0","0.0","58.8","64.9"],
["1400000US06075015402","2021-01-29","0.0","0.0","69.4","75.7"],
["1400000US06075015500","2021-01-29","0.0","0.0","50.4","60.8"],
["1400000US06075015600","2021-01-29","0.0","0.0","61.2","69.2"],
["1400000US06075015701","2021-01-29","0.0","0.0","62.5","68.4"],
["1400000US06075015702","2021-01-29","0.0","0.0","67.3","72.3"],
["1400000US06075015801","2021-01-29","0.0","0.0","55.0","63.2"],
["1400000US06075015802","2021-01-29","0.0","0.0","62.6","70.1"],
["1400000US06075015900","2021-01-29","0.0","0.0","55.7","65.8"],
["1400000US06075016000","2021-01-29","0.0","0.0","56.4","67.6"],
["1400000US06075016101","2021-01-29","0.0","0.0","52.6","67.7"],
["1400000US06075016102","2021-01-29","0.0","0.0","41.4","56.2"],
["1400000US06075016200","2021-01-29","0.0","0.0","55.5","60.8"],
["1400000US06075016300","2021-01-29","0.0","0.0","56.7","62.9"],
["1400000US06075016400","2021-01-29","0.0","0.0","65.2","70.7"],
["1400000US06075016500","2021-01-29","0.0","0.0","65.2","72.5"],
["1400000US06075016601","2021-01-29","0.0","0.0","63.8","69.4"],
["1400000US06075016602","2021-01-29","0.0","0.0","64.4","69.5"],
["1400000US06075016700","2021-01-29","0.0","0.0","67.9","71.7"],
["1400000US06075016801","2021-01-29","0.0","0.0","66.4","72.8"],
["1400000US06075016802","2021-01-29","0.0","0.0","61.7","67.9"],
["1400000US06075016900","2021-01-29","0.0","0.0","64.6","70.3"],
["1400000US06075017000","2021-01-29","0.0","0.0","69.8","74.0"],
["1400000US06075017101","2021-01-29","0.0","0.0","68.1","72.8"],
["1400000US06075017102","2021-01-29","0.0","0.0","66.0","71.3"],
["1400000US06075017602","2021-01-29","0.0","0.0","41.1","51.0"],
["1400000US06075017603","2021-01-29","0.0","0.0","49.8","55.5"],
["1400000US06075017604","2021-01-29","0.0","0.0","48.9","54.8"],
["1400000US06075017700","2021-01-29","0.0","0.0","50.7","55.7"],
["1400000US06075017801","2021-01-29","0.0","0.0","57.9","72.9"],
["1400000US06075017803","2021-01-29","0.0","0.0","50.8","56.6"],
["1400000US06075017804","2021-01-29","0.0","0.0","52.6","57.3"],
["1400000US06075017903","2021-01-29","0.0","0.0","41.1","45.6"],
["1400000US06075018000","2021-01-29","0.0","0.0","54.4","57.1"],
["1400000US06075020101","2021-01-29","0.0","0.0","53.6","60.7"],
["1400000US06075020102","2021-01-29","0.0","0.0","36.4","47.5"],
["1400000US06075020201","2021-01-29","0.0","0.0","59.0","67.8"],
["1400000US06075020202","2021-01-29","0.0","0.0","63.8","71.4"],
["1400000US06075020300","2021-01-29","0.0","0.0","68.6","73.6"],
["1400000US06075020401","2021-01-29","0.0","0.0","69.6","73.9"],
["1400000US06075020402","2021-01-29","0.0","0.0","69.4","75.2"],
["1400000US06075020500","2021-01-29","0.0","0.0","71.3","75.4"],
["1400000US06075020601","2021-01-29","0.0","0.0","65.3","71.1"],
["1400000US06075020602","2021-01-29","0.0","0.0","70.5","74.9"],
["1400000US06075020701","2021-01-29","0.0","0.0","64.5","69.0"],
["1400000US06075020702","2021-01-29","0.0","0.0","64.7","71.7"],
["1400000US06075020801","2021-01-29","0.0","0.0","52.6","61.2"],
["1400000US06075020802","2021-01-29","0.0","0.0","51.3","60.1"],
["1400000US06075020900","2021-01-29","0.0","0.0","56.2","64.7"],
["1400000US06075021000","2021-01-29","0.0","0.0","62.5","68.1"],
["1400000US06075021100","2021-01-29","0.0","0.0","67.3","73.9"],
["1400000US06075021200","2021-01-29","0.0","0.0","68.8","74.9"],
["1400000US06075021300","2021-01-29","0.0","0.0","68.6","75.3"],
["1400000US06075021400","2021-01-29","0.0","0.0","68.3","74.2"],
["1400000US06075021500","2021-01-29","0.0","0.0","66.7","73.1"],
["1400000US06075021600","2021-01-29","0.0","0.0","66.9","74.4"],
["1400000US06075021700","2021-01-29","0.0","0.0","65.3","74.3"],
["1400000US06075021800","2021-01-29","0.0","0.0","69.9","75.8"],
["1400000US06075022600","2021-01-29","0.0","0.0","61.1","63.5"],
["1400000US06075022702","2021-01-29","0.0","0.0","65.3","70.6"],
["1400000US06075022704","2021-01-29","0.0","0.0","65.6","70.8"],
["1400000US06075022801","2021-01-29","0.0","0.0","59.8","66.3"],
["1400000US06075022802","2021-01-29","0.0","0.0","63.2","69.4"],
["1400000US06075022803","2021-01-29","0.0","0.0","64.2","70.8"],
["1400000US06075022901","2021-01-29","0.0","0.0","55.0","64.2"],
["1400000US06075022902","2021-01-29","0.0","0.0","60.9","71.2"],
["1400000US06075022903","2021-01-29","0.0","0.0","59.1","70.3"],
["1400000US06075023001","2021-01-29","0.0","0.0","64.7","74.0"],
["1400000US06075023003","2021-01-29","0.0","0.0","65.7","74.6"],
["1400000US06075023102","2021-01-29","0.0","0.0","29.9","51.1"],
["1400000US06075023103","2021-01-29","0.0","0.0","33.8","50.5"],
["1400000US06075023200","2021-01-29","0.0","0.0","49.2","58.9"],
["1400000US06075023300","2021-01-29","0.0","0.0","48.8","58.7"],
["1400000US06075023400","2021-01-29","0.0","0.0","32.0","48.0"],
["1400000US06075025100","2021-01-29","0.0","0.0","67.1","73.2"],
["1400000US06075025200","2021-01-29","0.0","0.0","68.0","74.6"],
["1400000US06075025300","2021-01-29","0.0","0.0","64.6","71.7"],
["1400000US06075025401","2021-01-29","0.0","0.0","61.2","70.5"],
["1400000US06075025402","2021-01-29","0.0","0.0","67.1","76.1"],
["1400000US06075025403","2021-01-29","0.0","0.0","60.7","69.6"],
["1400000US06075025501","2021-01-29","0.0","0.0","65.2","75.2"],
["1400000US06075025502","2021-01-29","0.0","0.0","65.4","73.5"],
["1400000US06075025600","2021-01-29","0.0","0.0","68.0","77.4"],
["1400000US06075025701","2021-01-29","0.0","0.0","66.0","74.4"],
["1400000US06075025702","2021-01-29","0.0","0.0","61.6","70.8"],
["1400000US06075025800","2021-01-29","0.0","0.0","57.3","68.3"],
["1400000US06075025900","2021-01-29","0.0","0.0","65.7","75.7"],
["1400000US06075026001","2021-01-29","0.0","0.0","59.2","69.8"],
["1400000US06075026002","2021-01-29","0.0","0.0","67.2","78.1"],
["1400000US06075026003","2021-01-29","0.0","0.0","65.5","77.2"],
["1400000US06075026004","2021-01-29","0.0","0.0","61.2","72.3"],
["1400000US06075026100","2021-01-29","0.0","0.0","64.4","74.4"],
["1400000US06075026201","2021-01-29","0.0","0.0","60.3","71.6"],
["1400000US06075026202","2021-01-29","0.0","0.0","65.1","75.1"],
["1400000US06075026301","2021-01-29","0.0","0.0","63.2","73.1"],
["1400000US06075026302","2021-01-29","0.0","0.0","64.0","74.7"],
["1400000US06075026303","2021-01-29","0.0","0.0","61.4","72.4"],
["1400000US06075026401","2021-01-29","0.0","0.0","64.9","74.9"],
["1400000US06075026402","2021-01-29","0.0","0.0","65.0","75.7"],
["1400000US06075026403","2021-01-29","0.0","0.0","62.7","72.4"],
["1400000US06075026404","2021-01-29","0.0","0.0","59.0","71.2"],
["1400000US06075030101","2021-01-29","0.0","0.0","67.6","73.0"],
["1400000US06075030102","2021-01-29","0.0","0.0","69.7","75.4"],
["1400000US06075030201","2021-01-29","0.0","0.0","65.9","72.7"],
["1400000US06075030202","2021-01-29","0.0","0.0","64.4","70.0"],
["1400000US06075030301","2021-01-29","0.0","0.0","71.4","77.8"],
["1400000US06075030302","2021-01-29","0.0","0.0","74.1","81.0"],
["1400000US06075030400","2021-01-29","0.0","0.0","73.1","80.4"],
["1400000US06075030500","2021-01-29","0.0","0.0","71.5","81.2"],
["1400000US06075030600","2021-01-29","0.0","0.0","74.7","83.2"],
["1400000US06075030700","2021-01-29","0.0","0.0","78.9","87.2"],
["1400000US06075030800","2021-01-29","0.0","0.0","71.7","79.4"],
["1400000US06075030900","2021-01-29","0.0","0.0","73.9","83.4"],
["1400000US06075031000","2021-01-29","0.0","0.0","72.4","79.9"],
["1400000US06075031100","2021-01-29","0.0","0.0","69.9","77.7"],
["1400000US06075031201","2021-01-29","0.0","0.0","60.3","70.0"],
["1400000US06075031202","2021-01-29","0.0","0.0","67.4","77.4"],
["1400000US06075031301","2021-01-29","0.0","0.0","66.9","78.0"],
["1400000US06075031302","2021-01-29","0.0","0.0","67.7","75.6"],
["1400000US06075031401","2021-01-29","0.0","0.0","54.2","62.8"],
["1400000US06075031402","2021-01-29","0.0","0.0","67.4","75.5"],
["1400000US06075032601","2021-01-29","0.0","0.0","64.3","71.1"],
["1400000US06075032602","2021-01-29","0.0","0.0","68.7","77.4"],
["1400000US06075032700","2021-01-29","0.0","0.0","68.5","77.6"],
["1400000US06075032801","2021-01-29","0.0","0.0","67.5","75.9"],
["1400000US06075032802","2021-01-29","0.0","0.0","67.6","75.4"],
["1400000US06075032901","2021-01-29","0.0","0.0","68.7","78.0"],
["1400000US06075032902","2021-01-29","0.0","0.0","69.5","79.0"],
["1400000US06075033001","2021-01-29","0.0","0.0","71.4","79.1"],
["1400000US06075033002","2021-01-29","0.0","0.0","71.5","79.6"],
["1400000US06075033100","2021-01-29","0.0","0.0","74.1","84.9"],
["1400000US06075033201","2021-01-29","0.0","0.0","29.6","34.5"],
["1400000US06075033203","2021-01-29","0.0","0.0","58.0","66.8"],
["1400000US06075033204","2021-01-29","0.0","0.0","53.6","61.5"],
["1400000US06075035101","2021-01-29","0.0","0.0","66.8","75.5"],
["1400000US06075035102","2021-01-29","0.0","0.0","73.4","83.2"],
["1400000US06075035201","2021-01-29","0.0","0.0","68.4","76.8"],
["1400000US06075035202","2021-01-29","0.0","0.0","63.0","70.3"],
["1400000US06075035300","2021-01-29","0.0","0.0","71.5","80.6"],
["1400000US06075035400","2021-01-29","0.0","0.0","69.9","78.1"],
["1400000US06075040100","2021-01-29","0.0","0.0","58.5","65.7"],
["1400000US06075040200","2021-01-29","0.0","0.0","58.5","66.3"],
["1400000US06075042601","2021-01-29","0.0","0.0","60.7","69.1"],
["1400000US06075042602","2021-01-29","0.0","0.0","64.0","71.8"],
["1400000US06075042700","2021-01-29","0.0","0.0","60.3","69.4"],
["1400000US06075042800","2021-01-29","0.0","0.0","66.0","75.4"],
["1400000US06075045100","2021-01-29","0.0","0.0","62.1","70.9"],
["1400000US06075045201","2021-01-29","0.0","0.0","68.9","76.0"],
["1400000US06075045202","2021-01-29","0.0","0.0","65.9","72.8"],
["1400000US06075047600","2021-01-29","0.0","0.0","65.9","74.1"],
["1400000US06075047701","2021-01-29","0.0","0.0","60.7","68.9"],
["1400000US06075047702","2021-01-29","0.0","0.0","67.4","75.6"],
["1400000US06075047801","2021-01-29","0.0","0.0","65.3","73.4"],
["1400000US06075047802","2021-01-29","0.0","0.0","64.3","72.0"],
["1400000US06075047902","2021-01-29","0.0","0.0","66.7","75.5"],
["1400000US06075047903","2021-01-29","0.0","0.0","64.6","73.4"],
["1400000US06075047904","2021-01-29","0.0","0.0","56.8","66.5"],
["1400000US06075060100","2021-01-29","0.0","0.0","53.3","57.5"],
["1400000US06075060400","2021-01-29","0.0","0.0","39.8","46.8"],
["1400000US06075060502","2021-01-29","0.0","0.0","46.2","55.9"],
["1400000US06075060701","2021-01-29","0.0","0.0","64.6","68.4"],
["1400000US06075060702","2021-01-29","0.0","0.0","60.2","65.3"],
["1400000US06075060703","2021-01-29","0.0","0.0","65.3","68.5"],
["1400000US06075061000","2021-01-29","0.0","0.0","65.3","73.2"],
["1400000US06075061101","2021-01-29","0.0","0.0","37.3","55.6"],
["1400000US06075061102","2021-01-29","0.0","0.0","42.2","61.9"],
["1400000US06075061200","2021-01-29","0.0","0.0","50.2","59.4"],
["1400000US06075061401","2021-01-29","0.0","0.0","61.8","68.2"],
["1400000US06075061402","2021-01-29","0.0","0.0","63.3","67.1"],
["1400000US06075061501","2021-01-29","0.0","0.0","40.0","43.7"],
["1400000US06075061502","2021-01-29","0.0","0.0","53.3","58.9"],
["1400000US06075061503","2021-01-29","0.0","0.0","45.0","47.1"],
["1400000US06075061504","2021-01-29","0.0","0.0","60.3","62.4"],
["1400000US06075061505","2021-01-29","0.0","0.0","62.2","65.4"],
["1400000US06075061506","2021-01-29","0.0","0.0","52.3","54.4"],
["1400000US06075061507","2021-01-29","0.0","0.0","47.0","51.4"],
["1400000US06075061508","2021-01-29","0.0","0.0","63.8","66.3"],
["1400000US06075980300","2021-01-29","0.0","0.0","38.5","46.2"],
["1400000US06075980501","2021-01-29","0.0","0.0","37.6","80.0"],
["1400000US06075980600","2021-01-29","0.0","0.0","52.1","57.8"],
["1400000US06075980900","2021-01-29","0.0","0.0","23.1","26.9"],
["1400000US06077000101","2021-01-29","0.0","0.0","18.1","42.1"],
["1400000US06077000102","2021-01-29","0.0","0.0","16.1","41.7"],
["1400000US06077000300","2021-01-29","0.0","0.0","23.7","54.6"],
["1400000US06077000401","2021-01-29","0.0","0.0","52.8","67.3"],
["1400000US06077000402","2021-01-29","0.0","0.0","25.2","49.2"],
["1400000US06077000500","2021-01-29","0.0","0.0","25.9","47.5"],
["1400000US06077000600","2021-01-29","0.0","0.0","30.6","46.2"],
["1400000US06077000700","2021-01-29","0.0","0.0","27.8","53.2"],
["1400000US06077000802","2021-01-29","0.0","0.0","37.3","49.2"],
["1400000US06077000803","2021-01-29","0.0","0.0","51.2","62.3"],
["1400000US06077000900","2021-01-29","0.0","0.0","51.5","64.8"],
["1400000US06077001000","2021-01-29","0.0","0.0","56.1","70.9"],
["1400000US06077001101","2021-01-29","0.0","0.0","55.8","69.8"],
["1400000US06077001102","2021-01-29","0.0","0.0","51.3","66.1"],
["1400000US06077001200","2021-01-29","0.0","0.0","62.1","75.1"],
["1400000US06077001300","2021-01-29","0.0","0.0","36.0","69.6"],
["1400000US06077001400","2021-01-29","0.0","0.0","54.6","70.7"],
["1400000US06077001501","2021-01-29","0.0","0.0","35.0","65.7"],
["1400000US06077001502","2021-01-29","0.0","0.0","26.7","57.2"],
["1400000US06077001600","2021-01-29","0.0","0.0","26.7","58.4"],
["1400000US06077001700","2021-01-29","0.0","0.0","24.0","51.3"],
["1400000US06077001800","2021-01-29","0.0","0.0","24.8","58.2"],
["1400000US06077001900","2021-01-29","0.0","0.0","26.2","55.8"],
["1400000US06077002000","2021-01-29","0.0","0.0","24.0","58.7"],
["1400000US06077002100","2021-01-29","0.0","0.0","25.5","60.9"],
["1400000US06077002201","2021-01-29","0.0","0.0","29.9","56.3"],
["1400000US06077002202","2021-01-29","0.0","0.0","26.6","55.3"],
["1400000US06077002300","2021-01-29","0.0","0.0","38.9","54.8"],
["1400000US06077002401","2021-01-29","0.0","0.0","28.3","61.1"],
["1400000US06077002402","2021-01-29","0.0","0.0","28.1","62.8"],
["1400000US06077002503","2021-01-29","0.0","0.0","32.6","63.0"],
["1400000US06077002504","2021-01-29","0.0","0.0","60.0","75.0"],
["1400000US06077002701","2021-01-29","0.0","0.0","25.1","55.7"],
["1400000US06077002702","2021-01-29","0.0","0.0","27.9","60.7"],
["1400000US06077002800","2021-01-29","0.0","0.0","53.3","68.0"],
["1400000US06077003106","2021-01-29","0.0","0.0","62.8","75.4"],
["1400000US06077003108","2021-01-29","0.0","0.0","57.8","67.6"],
["1400000US06077003109","2021-01-29","0.0","0.0","57.8","69.9"],
["1400000US06077003110","2021-01-29","0.0","0.0","50.2","63.9"],
["1400000US06077003111","2021-01-29","0.0","0.0","52.0","68.0"],
["1400000US06077003112","2021-01-29","0.0","0.0","61.0","72.3"],
["1400000US06077003115","2021-01-29","0.0","0.0","46.7","58.0"],
["1400000US06077003116","2021-01-29","0.0","0.0","43.1","51.3"],
["1400000US06077003117","2021-01-29","0.0","0.0","72.4","80.4"],
["1400000US06077003118","2021-01-29","0.0","0.0","61.2","71.6"],
["1400000US06077003119","2021-01-29","0.0","0.0","70.9","79.6"],
["1400000US06077003203","2021-01-29","0.0","0.0","62.9","76.0"],
["1400000US06077003205","2021-01-29","0.0","0.0","65.5","76.0"],
["1400000US06077003209","2021-01-29","0.0","0.0","62.0","77.7"],
["1400000US06077003210","2021-01-29","0.0","0.0","59.0","74.6"],
["1400000US06077003213","2021-01-29","0.0","0.0","34.6","63.6"],
["1400000US06077003214","2021-01-29","0.0","0.0","66.9","81.1"],
["1400000US06077003215","2021-01-29","0.0","0.0","52.5","62.3"],
["1400000US06077003216","2021-01-29","0.0","0.0","60.8","75.9"],
["1400000US06077003217","2021-01-29","0.0","0.0","36.1","59.0"],
["1400000US06077003218","2021-01-29","0.0","0.0","58.0","71.9"],
["1400000US06077003219","2021-01-29","0.0","0.0","69.9","79.2"],
["1400000US06077003305","2021-01-29","0.0","0.0","34.1","70.1"],
["1400000US06077003306","2021-01-29","0.0","0.0","37.5","68.6"],
["1400000US06077003307","2021-01-29","0.0","0.0","34.0","64.8"],
["1400000US06077003308","2021-01-29","0.0","0.0","37.2","61.7"],
["1400000US06077003310","2021-01-29","0.0","0.0","55.0","71.9"],
["1400000US06077003311","2021-01-29","0.0","0.0","37.9","67.0"],
["1400000US06077003312","2021-01-29","0.0","0.0","27.2","50.4"],
["1400000US06077003313","2021-01-29","0.0","0.0","42.0","55.1"],
["1400000US06077003403","2021-01-29","0.0","0.0","40.6","73.9"],
["1400000US06077003404","2021-01-29","0.0","0.0","32.6","70.3"],
["1400000US06077003405","2021-01-29","0.0","0.0","37.0","66.4"],
["1400000US06077003406","2021-01-29","0.0","0.0","50.4","63.6"],
["1400000US06077003407","2021-01-29","0.0","0.0","39.0","67.3"],
["1400000US06077003409","2021-01-29","0.0","0.0","63.2","73.6"],
["1400000US06077003410","2021-01-29","0.0","0.0","60.4","71.6"],
["1400000US06077003501","2021-01-29","0.0","0.0","59.9","74.7"],
["1400000US06077003502","2021-01-29","0.0","0.0","55.4","69.6"],
["1400000US06077003503","2021-01-29","0.0","0.0","64.1","73.8"],
["1400000US06077003504","2021-01-29","0.0","0.0","65.6","74.9"],
["1400000US06077003601","2021-01-29","0.0","0.0","26.7","70.3"],
["1400000US06077003602","2021-01-29","0.0","0.0","28.0","65.5"],
["1400000US06077003700","2021-01-29","0.0","0.0","23.8","57.2"],
["1400000US06077003803","2021-01-29","0.0","0.0","29.5","58.4"],
["1400000US06077003804","2021-01-29","0.0","0.0","64.3","74.1"],
["1400000US06077003805","2021-01-29","0.0","0.0","64.2","75.3"],
["1400000US06077003806","2021-01-29","0.0","0.0","60.9","72.2"],
["1400000US06077003807","2021-01-29","0.0","0.0","62.8","71.7"],
["1400000US06077003808","2021-01-29","0.0","0.0","62.1","73.4"],
["1400000US06077003900","2021-01-29","0.0","0.0","16.9","39.6"],
["1400000US06077004001","2021-01-29","0.0","0.0","21.9","52.6"],
["1400000US06077004003","2021-01-29","0.0","0.0","66.4","76.7"],
["1400000US06077004004","2021-01-29","0.0","0.0","70.3","78.2"],
["1400000US06077004104","2021-01-29","0.0","0.0","73.6","83.8"],
["1400000US06077004105","2021-01-29","0.0","0.0","65.2","76.3"],
["1400000US06077004106","2021-01-29","0.0","0.0","53.9","66.8"],
["1400000US06077004107","2021-01-29","0.0","0.0","55.0","65.3"],
["1400000US06077004108","2021-01-29","0.0","0.0","68.9","77.5"],
["1400000US06077004202","2021-01-29","0.0","0.0","66.2","78.8"],
["1400000US06077004203","2021-01-29","0.0","0.0","30.4","70.1"],
["1400000US06077004204","2021-01-29","0.0","0.0","58.4","72.5"],
["1400000US06077004205","2021-01-29","0.0","0.0","59.4","77.6"],
["1400000US06077004206","2021-01-29","0.0","0.0","64.1","80.2"],
["1400000US06077004302","2021-01-29","0.0","0.0","58.1","73.5"],
["1400000US06077004305","2021-01-29","0.0","0.0","67.6","77.0"],
["1400000US06077004307","2021-01-29","0.0","0.0","61.3","75.4"],
["1400000US06077004308","2021-01-29","0.0","0.0","56.3","71.3"],
["1400000US06077004309","2021-01-29","0.0","0.0","72.7","83.7"],
["1400000US06077004310","2021-01-29","0.0","0.0","67.7","82.6"],
["1400000US06077004402","2021-01-29","0.0","0.0","57.9","71.3"],
["1400000US06077004403","2021-01-29","0.0","0.0","48.7","62.4"],
["1400000US06077004404","2021-01-29","0.0","0.0","29.1","59.2"],
["1400000US06077004501","2021-01-29","0.0","0.0","59.2","77.2"],
["1400000US06077004502","2021-01-29","0.0","0.0","27.9","52.4"],
["1400000US06077004600","2021-01-29","0.0","0.0","53.3","67.9"],
["1400000US06077004701","2021-01-29","0.0","0.0","54.4","67.2"],
["1400000US06077004703","2021-01-29","0.0","0.0","53.3","68.1"],
["1400000US06077004704","2021-01-29","0.0","0.0","25.4","60.0"],
["1400000US06077004800","2021-01-29","0.0","0.0","52.8","65.6"],
["1400000US06077004903","2021-01-29","0.0","0.0","67.9","80.9"],
["1400000US06077004904","2021-01-29","0.0","0.0","60.6","75.2"],
["1400000US06077004905","2021-01-29","0.0","0.0","56.3","68.6"],
["1400000US06077004906","2021-01-29","0.0","0.0","53.0","64.4"],
["1400000US06077005001","2021-01-29","0.0","0.0","66.1","78.1"],
["1400000US06077005003","2021-01-29","0.0","0.0","67.8","76.9"],
["1400000US06077005004","2021-01-29","0.0","0.0","72.9","81.2"],
["1400000US06077005106","2021-01-29","0.0","0.0","65.7","74.4"],
["1400000US06077005108","2021-01-29","0.0","0.0","53.7","68.2"],
["1400000US06077005109","2021-01-29","0.0","0.0","34.4","64.0"],
["1400000US06077005119","2021-01-29","0.0","0.0","59.8","67.8"],
["1400000US06077005122","2021-01-29","0.0","0.0","57.3","67.4"],
["1400000US06077005123","2021-01-29","0.0","0.0","62.7","71.3"],
["1400000US06077005124","2021-01-29","0.0","0.0","36.2","68.8"],
["1400000US06077005125","2021-01-29","0.0","0.0","58.3","77.0"],
["1400000US06077005126","2021-01-29","0.0","0.0","59.8","71.4"],
["1400000US06077005127","2021-01-29","0.0","0.0","63.8","73.8"],
["1400000US06077005129","2021-01-29","0.0","0.0","35.7","74.0"],
["1400000US06077005130","2021-01-29","0.0","0.0","54.9","69.1"],
["1400000US06077005131","2021-01-29","0.0","0.0","54.1","68.9"],
["1400000US06077005132","2021-01-29","0.0","0.0","55.8","71.3"],
["1400000US06077005133","2021-01-29","0.0","0.0","61.6","74.8"],
["1400000US06077005134","2021-01-29","0.0","0.0","66.6","77.6"],
["1400000US06077005135","2021-01-29","0.0","0.0","74.8","85.5"],
["1400000US06077005136","2021-01-29","0.0","0.0","69.7","77.5"],
["1400000US06077005137","2021-01-29","0.0","0.0","64.9","72.3"],
["1400000US06077005138","2021-01-29","0.0","0.0","56.9","73.0"],
["1400000US06077005139","2021-01-29","0.0","0.0","65.9","75.5"],
["1400000US06077005140","2021-01-29","0.0","0.0","59.1","71.7"],
["1400000US06077005141","2021-01-29","0.0","0.0","62.6","76.6"],
["1400000US06077005208","2021-01-29","0.0","0.0","68.0","76.4"],
["1400000US06077005211","2021-01-29","0.0","0.0","66.5","75.0"],
["1400000US06077005212","2021-01-29","0.0","0.0","69.0","77.7"],
["1400000US06077005213","2021-01-29","0.0","0.0","67.9","75.8"],
["1400000US06077005214","2021-01-29","0.0","0.0","53.0","61.6"],
["1400000US06077005215","2021-01-29","0.0","0.0","70.0","77.7"],
["1400000US06077005216","2021-01-29","0.0","0.0","69.5","78.2"],
["1400000US06077005217","2021-01-29","0.0","0.0","70.5","79.4"],
["1400000US06077005218","2021-01-29","0.0","0.0","63.9","71.7"],
["1400000US06077005219","2021-01-29","0.0","0.0","73.0","79.4"],
["1400000US06077005220","2021-01-29","0.0","0.0","64.2","72.3"],
["1400000US06077005221","2021-01-29","0.0","0.0","71.1","76.1"],
["1400000US06077005222","2021-01-29","0.0","0.0","69.6","75.9"],
["1400000US06077005223","2021-01-29","0.0","0.0","56.2","59.8"],
["1400000US06077005224","2021-01-29","0.0","0.0","69.0","76.9"],
["1400000US06077005225","2021-01-29","0.0","0.0","53.4","61.6"],
["1400000US06077005303","2021-01-29","0.0","0.0","52.8","67.5"],
["1400000US06077005307","2021-01-29","0.0","0.0","58.9","70.2"],
["1400000US06077005308","2021-01-29","0.0","0.0","60.8","75.5"],
["1400000US06077005309","2021-01-29","0.0","0.0","57.0","72.3"],
["1400000US06077005310","2021-01-29","0.0","0.0","56.5","72.6"],
["1400000US06077005311","2021-01-29","0.0","0.0","51.3","65.7"],
["1400000US06077005312","2021-01-29","0.0","0.0","65.2","76.1"],
["1400000US06077005403","2021-01-29","0.0","0.0","67.8","78.4"],
["1400000US06077005405","2021-01-29","0.0","0.0","54.8","67.3"],
["1400000US06077005406","2021-01-29","0.0","0.0","52.0","65.9"],
["1400000US06077005502","2021-01-29","0.0","0.0","53.5","62.8"],
["1400000US06077005503","2021-01-29","0.0","0.0","19.7","33.1"],
["1400000US06079010016","2021-01-29","0.0","0.0","43.2","53.2"],
["1400000US06079010017","2021-01-29","0.0","0.0","32.1","38.7"],
["1400000US06079010101","2021-01-29","0.0","0.0","56.9","66.7"],
["1400000US06079010103","2021-01-29","0.0","0.0","30.3","59.1"],
["1400000US06079010104","2021-01-29","0.0","0.0","30.3","61.7"],
["1400000US06079010202","2021-01-29","0.0","0.0","65.2","78.5"],
["1400000US06079010204","2021-01-29","0.0","0.0","66.4","75.9"],
["1400000US06079010205","2021-01-29","0.0","0.0","69.0","78.5"],
["1400000US06079010206","2021-01-29","0.0","0.0","73.4","83.2"],
["1400000US06079010207","2021-01-29","0.0","0.0","68.4","80.6"],
["1400000US06079010301","2021-01-29","0.0","0.0","45.0","58.2"],
["1400000US06079010302","2021-01-29","0.0","0.0","56.7","67.3"],
["1400000US06079010303","2021-01-29","0.0","0.0","51.4","62.3"],
["1400000US06079010403","2021-01-29","0.0","0.0","47.8","56.1"],
["1400000US06079010404","2021-01-29","0.0","0.0","53.7","64.5"],
["1400000US06079010504","2021-01-29","0.0","0.0","35.2","42.5"],
["1400000US06079010505","2021-01-29","0.0","0.0","26.3","63.7"],
["1400000US06079010506","2021-01-29","0.0","0.0","27.4","62.3"],
["1400000US06079010602","2021-01-29","0.0","0.0","27.9","67.4"],
["1400000US06079010603","2021-01-29","0.0","0.0","24.3","59.8"],
["1400000US06079010701","2021-01-29","0.0","0.0","69.6","80.3"],
["1400000US06079010703","2021-01-29","0.0","0.0","67.1","78.5"],
["1400000US06079010707","2021-01-29","0.0","0.0","70.9","81.2"],
["1400000US06079010902","2021-01-29","0.0","0.0","52.7","56.8"],
["1400000US06079010903","2021-01-29","0.0","0.0","38.0","39.5"],
["1400000US06079010904","2021-01-29","0.0","0.0","40.0","56.0"],
["1400000US06079011001","2021-01-29","0.0","0.0","66.3","77.1"],
["1400000US06079011002","2021-01-29","0.0","0.0","65.2","73.4"],
["1400000US06079011101","2021-01-29","0.0","0.0","60.0","68.4"],
["1400000US06079011103","2021-01-29","0.0","0.0","60.7","69.1"],
["1400000US06079011104","2021-01-29","0.0","0.0","66.6","73.7"],
["1400000US06079011105","2021-01-29","0.0","0.0","69.6","76.9"],
["1400000US06079011201","2021-01-29","0.0","0.0","64.8","70.8"],
["1400000US06079011202","2021-01-29","0.0","0.0","61.6","72.9"],
["1400000US06079011300","2021-01-29","0.0","0.0","69.3","76.8"],
["1400000US06079011501","2021-01-29","0.0","0.0","66.8","76.6"],
["1400000US06079011505","2021-01-29","0.0","0.0","70.4","77.3"],
["1400000US06079011600","2021-01-29","0.0","0.0","45.7","60.8"],
["1400000US06079011704","2021-01-29","0.0","0.0","45.8","53.6"],
["1400000US06079011705","2021-01-29","0.0","0.0","22.1","57.6"],
["1400000US06079011706","2021-01-29","0.0","0.0","28.7","65.6"],
["1400000US06079011800","2021-01-29","0.0","0.0","73.1","83.1"],
["1400000US06079011901","2021-01-29","0.0","0.0","67.6","80.7"],
["1400000US06079011903","2021-01-29","0.0","0.0","63.2","79.1"],
["1400000US06079011904","2021-01-29","0.0","0.0","63.6","76.3"],
["1400000US06079012001","2021-01-29","0.0","0.0","68.8","79.5"],
["1400000US06079012002","2021-01-29","0.0","0.0","59.8","70.7"],
["1400000US06079012102","2021-01-29","0.0","0.0","57.3","68.7"],
["1400000US06079012201","2021-01-29","0.0","0.0","27.1","53.3"],
["1400000US06079012202","2021-01-29","0.0","0.0","28.9","64.1"],
["1400000US06079012302","2021-01-29","0.0","0.0","56.3","65.9"],
["1400000US06079012305","2021-01-29","0.0","0.0","63.5","72.8"],
["1400000US06079012306","2021-01-29","0.0","0.0","65.3","71.9"],
["1400000US06079012403","2021-01-29","0.0","0.0","64.6","75.2"],
["1400000US06079012404","2021-01-29","0.0","0.0","62.0","72.4"],
["1400000US06079012405","2021-01-29","0.0","0.0","67.0","77.3"],
["1400000US06079012406","2021-01-29","0.0","0.0","56.8","67.5"],
["1400000US06079012502","2021-01-29","0.0","0.0","63.6","74.1"],
["1400000US06079012503","2021-01-29","0.0","0.0","62.4","73.9"],
["1400000US06079012505","2021-01-29","0.0","0.0","68.6","78.3"],
["1400000US06079012601","2021-01-29","0.0","0.0","69.0","78.8"],
["1400000US06079012602","2021-01-29","0.0","0.0","72.8","80.9"],
["1400000US06079012705","2021-01-29","0.0","0.0","59.0","67.7"],
["1400000US06079012706","2021-01-29","0.0","0.0","70.1","80.2"],
["1400000US06079012707","2021-01-29","0.0","0.0","64.9","75.1"],
["1400000US06079012708","2021-01-29","0.0","0.0","24.0","36.6"],
["1400000US06079013000","2021-01-29","0.0","0.0","39.5","50.7"],
["1400000US06079013100","2021-01-29","0.0","0.0","53.4","63.2"],
["1400000US06081600100","2021-01-29","0.0","0.0","69.8","77.8"],
["1400000US06081600200","2021-01-29","0.0","0.0","64.4","74.1"],
["1400000US06081600300","2021-01-29","0.0","0.0","67.8","77.9"],
["1400000US06081600401","2021-01-29","0.0","0.0","74.2","83.2"],
["1400000US06081600402","2021-01-29","0.0","0.0","61.8","73.3"],
["1400000US06081600501","2021-01-29","0.0","0.0","66.7","76.7"],
["1400000US06081600502","2021-01-29","0.0","0.0","73.3","83.5"],
["1400000US06081600600","2021-01-29","0.0","0.0","64.2","74.0"],
["1400000US06081600701","2021-01-29","0.0","0.0","59.3","68.8"],
["1400000US06081600702","2021-01-29","0.0","0.0","62.3","73.0"],
["1400000US06081600800","2021-01-29","0.0","0.0","52.5","60.3"],
["1400000US06081600900","2021-01-29","0.0","0.0","71.5","81.6"],
["1400000US06081601000","2021-01-29","0.0","0.0","73.8","83.0"],
["1400000US06081601100","2021-01-29","0.0","0.0","73.1","82.5"],
["1400000US06081601200","2021-01-29","0.0","0.0","70.1","79.5"],
["1400000US06081601301","2021-01-29","0.0","0.0","38.4","69.6"],
["1400000US06081601302","2021-01-29","0.0","0.0","41.2","69.4"],
["1400000US06081601400","2021-01-29","0.0","0.0","68.4","79.4"],
["1400000US06081601501","2021-01-29","0.0","0.0","73.0","84.2"],
["1400000US06081601502","2021-01-29","0.0","0.0","59.9","69.3"],
["1400000US06081601601","2021-01-29","0.0","0.0","62.8","76.6"],
["1400000US06081601603","2021-01-29","0.0","0.0","71.7","81.1"],
["1400000US06081601604","2021-01-29","0.0","0.0","73.3","81.7"],
["1400000US06081601605","2021-01-29","0.0","0.0","73.0","82.1"],
["1400000US06081601700","2021-01-29","0.0","0.0","77.8","87.5"],
["1400000US06081601800","2021-01-29","0.0","0.0","77.4","87.4"],
["1400000US06081601901","2021-01-29","0.0","0.0","69.2","78.9"],
["1400000US06081601902","2021-01-29","0.0","0.0","67.1","76.4"],
["1400000US06081602001","2021-01-29","0.0","0.0","75.5","84.2"],
["1400000US06081602002","2021-01-29","0.0","0.0","76.9","84.5"],
["1400000US06081602100","2021-01-29","0.0","0.0","43.4","69.2"],
["1400000US06081602201","2021-01-29","0.0","0.0","64.8","76.0"],
["1400000US06081602202","2021-01-29","0.0","0.0","59.8","70.1"],
["1400000US06081602300","2021-01-29","0.0","0.0","54.6","64.9"],
["1400000US06081602400","2021-01-29","0.0","0.0","68.1","82.0"],
["1400000US06081602500","2021-01-29","0.0","0.0","79.6","86.9"],
["1400000US06081602601","2021-01-29","0.0","0.0","77.9","84.4"],
["1400000US06081602602","2021-01-29","0.0","0.0","75.0","81.3"],
["1400000US06081602700","2021-01-29","0.0","0.0","74.4","82.8"],
["1400000US06081602800","2021-01-29","0.0","0.0","74.4","82.1"],
["1400000US06081602900","2021-01-29","0.0","0.0","68.5","76.1"],
["1400000US06081603000","2021-01-29","0.0","0.0","67.7","76.3"],
["1400000US06081603100","2021-01-29","0.0","0.0","77.2","87.0"],
["1400000US06081603200","2021-01-29","0.0","0.0","73.4","82.1"],
["1400000US06081603300","2021-01-29","0.0","0.0","76.7","88.0"],
["1400000US06081603400","2021-01-29","0.0","0.0","77.4","88.4"],
["1400000US06081603700","2021-01-29","0.0","0.0","78.6","87.7"],
["1400000US06081603801","2021-01-29","0.0","0.0","70.1","79.0"],
["1400000US06081603802","2021-01-29","0.0","0.0","76.1","83.8"],
["1400000US06081603900","2021-01-29","0.0","0.0","67.7","76.8"],
["1400000US06081604000","2021-01-29","0.0","0.0","77.6","87.1"],
["1400000US06081604102","2021-01-29","0.0","0.0","62.5","72.3"],
["1400000US06081604103","2021-01-29","0.0","0.0","58.4","67.9"],
["1400000US06081604104","2021-01-29","0.0","0.0","61.5","72.8"],
["1400000US06081604200","2021-01-29","0.0","0.0","64.3","73.7"],
["1400000US06081604400","2021-01-29","0.0","0.0","69.6","77.5"],
["1400000US06081604500","2021-01-29","0.0","0.0","72.5","83.0"],
["1400000US06081604600","2021-01-29","0.0","0.0","80.6","89.8"],
["1400000US06081604700","2021-01-29","0.0","0.0","81.0","88.7"],
["1400000US06081604800","2021-01-29","0.0","0.0","72.3","81.8"],
["1400000US06081604900","2021-01-29","0.0","0.0","75.1","83.1"],
["1400000US06081605000","2021-01-29","0.0","0.0","76.7","83.6"],
["1400000US06081605100","2021-01-29","0.0","0.0","68.9","76.2"],
["1400000US06081605200","2021-01-29","0.0","0.0","78.8","85.7"],
["1400000US06081605300","2021-01-29","0.0","0.0","76.4","83.0"],
["1400000US06081605400","2021-01-29","0.0","0.0","62.9","70.0"],
["1400000US06081605501","2021-01-29","0.0","0.0","67.4","74.8"],
["1400000US06081605502","2021-01-29","0.0","0.0","67.9","74.7"],
["1400000US06081605600","2021-01-29","0.0","0.0","73.7","82.5"],
["1400000US06081605700","2021-01-29","0.0","0.0","77.1","84.4"],
["1400000US06081605800","2021-01-29","0.0","0.0","77.4","83.1"],
["1400000US06081605901","2021-01-29","0.0","0.0","67.5","75.7"],
["1400000US06081605902","2021-01-29","0.0","0.0","65.9","75.0"],
["1400000US06081606000","2021-01-29","0.0","0.0","65.8","74.5"],
["1400000US06081606100","2021-01-29","0.0","0.0","70.2","77.7"],
["1400000US06081606201","2021-01-29","0.0","0.0","60.6","69.9"],
["1400000US06081606202","2021-01-29","0.0","0.0","62.9","69.9"],
["1400000US06081606300","2021-01-29","0.0","0.0","65.1","75.5"],
["1400000US06081606400","2021-01-29","0.0","0.0","69.0","77.6"],
["1400000US06081606500","2021-01-29","0.0","0.0","80.5","89.2"],
["1400000US06081606600","2021-01-29","0.0","0.0","75.8","83.1"],
["1400000US06081606700","2021-01-29","0.0","0.0","82.0","89.3"],
["1400000US06081606800","2021-01-29","0.0","0.0","80.8","87.4"],
["1400000US06081606900","2021-01-29","0.0","0.0","82.5","89.4"],
["1400000US06081607000","2021-01-29","0.0","0.0","78.6","86.4"],
["1400000US06081607100","2021-01-29","0.0","0.0","80.2","88.8"],
["1400000US06081607200","2021-01-29","0.0","0.0","62.2","70.3"],
["1400000US06081607300","2021-01-29","0.0","0.0","79.3","88.7"],
["1400000US06081607400","2021-01-29","0.0","0.0","71.6","81.1"],
["1400000US06081607500","2021-01-29","0.0","0.0","69.8","75.2"],
["1400000US06081607600","2021-01-29","0.0","0.0","64.8","71.1"],
["1400000US06081607701","2021-01-29","0.0","0.0","72.6","79.4"],
["1400000US06081607702","2021-01-29","0.0","0.0","71.8","82.4"],
["1400000US06081607800","2021-01-29","0.0","0.0","74.2","86.0"],
["1400000US06081607900","2021-01-29","0.0","0.0","74.4","81.1"],
["1400000US06081608001","2021-01-29","0.0","0.0","75.7","80.9"],
["1400000US06081608002","2021-01-29","0.0","0.0","83.9","88.1"],
["1400000US06081608013","2021-01-29","0.0","0.0","80.9","84.4"],
["1400000US06081608023","2021-01-29","0.0","0.0","84.1","89.0"],
["1400000US06081608024","2021-01-29","0.0","0.0","81.5","88.1"],
["1400000US06081608025","2021-01-29","0.0","0.0","67.4","72.4"],
["1400000US06081608100","2021-01-29","0.0","0.0","80.4","85.3"],
["1400000US06081608200","2021-01-29","0.0","0.0","80.8","84.8"],
["1400000US06081608300","2021-01-29","0.0","0.0","78.7","82.9"],
["1400000US06081608400","2021-01-29","0.0","0.0","65.8","72.7"],
["1400000US06081608501","2021-01-29","0.0","0.0","77.5","84.4"],
["1400000US06081608502","2021-01-29","0.0","0.0","74.5","81.6"],
["1400000US06081608600","2021-01-29","0.0","0.0","75.5","81.9"],
["1400000US06081608700","2021-01-29","0.0","0.0","78.0","83.9"],
["1400000US06081608800","2021-01-29","0.0","0.0","84.7","91.2"],
["1400000US06081608900","2021-01-29","0.0","0.0","72.7","79.7"],
["1400000US06081609000","2021-01-29","0.0","0.0","72.7","81.2"],
["1400000US06081609100","2021-01-29","0.0","0.0","74.4","83.0"],
["1400000US06081609201","2021-01-29","0.0","0.0","74.6","82.9"],
["1400000US06081609202","2021-01-29","0.0","0.0","71.1","77.6"],
["1400000US06081609300","2021-01-29","0.0","0.0","77.4","83.9"],
["1400000US06081609400","2021-01-29","0.0","0.0","85.9","91.7"],
["1400000US06081609500","2021-01-29","0.0","0.0","83.6","89.7"],
["1400000US06081609601","2021-01-29","0.0","0.0","80.0","85.9"],
["1400000US06081609602","2021-01-29","0.0","0.0","83.8","88.9"],
["1400000US06081609603","2021-01-29","0.0","0.0","79.4","88.2"],
["1400000US06081609700","2021-01-29","0.0","0.0","79.4","86.4"],
["1400000US06081609800","2021-01-29","0.0","0.0","79.5","87.1"],
["1400000US06081609900","2021-01-29","0.0","0.0","80.7","89.6"],
["1400000US06081610000","2021-01-29","0.0","0.0","75.2","81.1"],
["1400000US06081610100","2021-01-29","0.0","0.0","69.3","78.9"],
["1400000US06081610201","2021-01-29","0.0","0.0","55.3","66.6"],
["1400000US06081610202","2021-01-29","0.0","0.0","64.2","68.3"],
["1400000US06081610203","2021-01-29","0.0","0.0","55.0","63.3"],
["1400000US06081610302","2021-01-29","0.0","0.0","61.0","67.9"],
["1400000US06081610303","2021-01-29","0.0","0.0","79.6","83.9"],
["1400000US06081610304","2021-01-29","0.0","0.0","78.6","84.7"],
["1400000US06081610400","2021-01-29","0.0","0.0","65.2","74.4"],
["1400000US06081610500","2021-01-29","0.0","0.0","57.4","67.1"],
["1400000US06081610601","2021-01-29","0.0","0.0","56.3","67.3"],
["1400000US06081610602","2021-01-29","0.0","0.0","70.3","77.3"],
["1400000US06081610700","2021-01-29","0.0","0.0","57.8","67.0"],
["1400000US06081610800","2021-01-29","0.0","0.0","59.0","66.8"],
["1400000US06081610901","2021-01-29","0.0","0.0","66.7","73.1"],
["1400000US06081610902","2021-01-29","0.0","0.0","66.6","75.7"],
["1400000US06081611000","2021-01-29","0.0","0.0","73.5","80.2"],
["1400000US06081611100","2021-01-29","0.0","0.0","82.5","88.8"],
["1400000US06081611200","2021-01-29","0.0","0.0","83.4","89.2"],
["1400000US06081611300","2021-01-29","0.0","0.0","76.3","82.9"],
["1400000US06081611400","2021-01-29","0.0","0.0","65.6","72.1"],
["1400000US06081611500","2021-01-29","0.0","0.0","77.4","82.6"],
["1400000US06081611600","2021-01-29","0.0","0.0","81.6","87.0"],
["1400000US06081611700","2021-01-29","0.0","0.0","56.1","64.0"],
["1400000US06081611800","2021-01-29","0.0","0.0","60.0","70.3"],
["1400000US06081611901","2021-01-29","0.0","0.0","60.2","67.0"],
["1400000US06081611902","2021-01-29","0.0","0.0","66.0","75.4"],
["1400000US06081612001","2021-01-29","0.0","0.0","39.8","63.3"],
["1400000US06081612002","2021-01-29","0.0","0.0","39.0","60.9"],
["1400000US06081612101","2021-01-29","0.0","0.0","56.2","62.8"],
["1400000US06081612102","2021-01-29","0.0","0.0","55.7","63.7"],
["1400000US06081612500","2021-01-29","0.0","0.0","72.8","76.9"],
["1400000US06081612600","2021-01-29","0.0","0.0","70.5","76.5"],
["1400000US06081612700","2021-01-29","0.0","0.0","79.5","86.1"],
["1400000US06081612800","2021-01-29","0.0","0.0","78.2","85.0"],
["1400000US06081612900","2021-01-29","0.0","0.0","78.3","84.4"],
["1400000US06081613000","2021-01-29","0.0","0.0","64.4","70.7"],
["1400000US06081613200","2021-01-29","0.0","0.0","75.2","80.0"],
["1400000US06081613300","2021-01-29","0.0","0.0","70.9","76.9"],
["1400000US06081613400","2021-01-29","0.0","0.0","66.4","73.5"],
["1400000US06081613501","2021-01-29","0.0","0.0","72.0","81.5"],
["1400000US06081613502","2021-01-29","0.0","0.0","55.9","75.8"],
["1400000US06081613600","2021-01-29","0.0","0.0","53.1","72.8"],
["1400000US06081613701","2021-01-29","0.0","0.0","75.7","83.7"],
["1400000US06081613702","2021-01-29","0.0","0.0","60.7","73.0"],
["1400000US06081613800","2021-01-29","0.0","0.0","35.7","50.9"],
["1400000US06081613900","2021-01-29","0.0","0.0","76.8","81.2"],
["1400000US06081614000","2021-01-29","0.0","0.0","70.1","76.8"],
["1400000US06083000101","2021-01-29","0.0","0.0","70.8","83.2"],
["1400000US06083000102","2021-01-29","0.0","0.0","66.6","77.9"],
["1400000US06083000103","2021-01-29","0.0","0.0","71.6","80.4"],
["1400000US06083000201","2021-01-29","0.0","0.0","68.9","79.9"],
["1400000US06083000202","2021-01-29","0.0","0.0","65.8","78.6"],
["1400000US06083000301","2021-01-29","0.0","0.0","61.5","69.7"],
["1400000US06083000302","2021-01-29","0.0","0.0","63.8","72.9"],
["1400000US06083000400","2021-01-29","0.0","0.0","67.3","74.5"],
["1400000US06083000501","2021-01-29","0.0","0.0","70.9","77.2"],
["1400000US06083000502","2021-01-29","0.0","0.0","72.8","82.1"],
["1400000US06083000600","2021-01-29","0.0","0.0","66.9","74.7"],
["1400000US06083000700","2021-01-29","0.0","0.0","64.3","73.7"],
["1400000US06083000801","2021-01-29","0.0","0.0","56.9","68.4"],
["1400000US06083000805","2021-01-29","0.0","0.0","48.7","57.6"],
["1400000US06083000806","2021-01-29","0.0","0.0","52.5","65.9"],
["1400000US06083000900","2021-01-29","0.0","0.0","49.9","64.9"],
["1400000US06083001001","2021-01-29","0.0","0.0","55.0","66.4"],
["1400000US06083001002","2021-01-29","0.0","0.0","59.9","72.7"],
["1400000US06083001101","2021-01-29","0.0","0.0","64.5","75.5"],
["1400000US06083001102","2021-01-29","0.0","0.0","54.3","67.5"],
["1400000US06083001203","2021-01-29","0.0","0.0","63.8","73.4"],
["1400000US06083001206","2021-01-29","0.0","0.0","53.8","61.2"],
["1400000US06083001208","2021-01-29","0.0","0.0","59.5","67.5"],
["1400000US06083001306","2021-01-29","0.0","0.0","71.2","81.1"],
["1400000US06083001307","2021-01-29","0.0","0.0","65.2","75.4"],
["1400000US06083001308","2021-01-29","0.0","0.0","68.1","78.0"],
["1400000US06083001403","2021-01-29","0.0","0.0","45.6","51.4"],
["1400000US06083001404","2021-01-29","0.0","0.0","54.4","63.6"],
["1400000US06083001500","2021-01-29","0.0","0.0","51.1","60.3"],
["1400000US06083001601","2021-01-29","0.0","0.0","67.9","78.5"],
["1400000US06083001604","2021-01-29","0.0","0.0","49.8","60.5"],
["1400000US06083001704","2021-01-29","0.0","0.0","62.2","76.3"],
["1400000US06083001706","2021-01-29","0.0","0.0","46.7","58.5"],
["1400000US06083001800","2021-01-29","0.0","0.0","14.9","34.1"],
["1400000US06083001905","2021-01-29","0.0","0.0","41.3","56.1"],
["1400000US06083001907","2021-01-29","0.0","0.0","37.4","46.0"],
["1400000US06083001908","2021-01-29","0.0","0.0","61.8","70.9"],
["1400000US06083001909","2021-01-29","0.0","0.0","57.2","72.0"],
["1400000US06083001910","2021-01-29","0.0","0.0","66.5","75.4"],
["1400000US06083001911","2021-01-29","0.0","0.0","35.9","54.2"],
["1400000US06083001912","2021-01-29","0.0","0.0","62.4","74.2"],
["1400000US06083002005","2021-01-29","0.0","0.0","70.3","83.3"],
["1400000US06083002006","2021-01-29","0.0","0.0","61.0","72.4"],
["1400000US06083002008","2021-01-29","0.0","0.0","69.0","81.8"],
["1400000US06083002009","2021-01-29","0.0","0.0","68.1","79.9"],
["1400000US06083002010","2021-01-29","0.0","0.0","76.9","86.1"],
["1400000US06083002011","2021-01-29","0.0","0.0","62.4","74.9"],
["1400000US06083002012","2021-01-29","0.0","0.0","68.4","78.7"],
["1400000US06083002013","2021-01-29","0.0","0.0","70.9","83.9"],
["1400000US06083002014","2021-01-29","0.0","0.0","64.8","74.3"],
["1400000US06083002015","2021-01-29","0.0","0.0","67.3","82.1"],
["1400000US06083002101","2021-01-29","0.0","0.0","30.5","63.2"],
["1400000US06083002102","2021-01-29","0.0","0.0","60.9","76.0"],
["1400000US06083002103","2021-01-29","0.0","0.0","30.9","62.0"],
["1400000US06083002205","2021-01-29","0.0","0.0","24.7","57.1"],
["1400000US06083002206","2021-01-29","0.0","0.0","31.2","67.7"],
["1400000US06083002209","2021-01-29","0.0","0.0","54.5","69.1"],
["1400000US06083002210","2021-01-29","0.0","0.0","64.7","77.1"],
["1400000US06083002211","2021-01-29","0.0","0.0","64.1","78.3"],
["1400000US06083002303","2021-01-29","0.0","0.0","31.6","66.8"],
["1400000US06083002304","2021-01-29","0.0","0.0","25.4","54.9"],
["1400000US06083002307","2021-01-29","0.0","0.0","36.8","75.6"],
["1400000US06083002308","2021-01-29","0.0","0.0","37.3","79.1"],
["1400000US06083002309","2021-01-29","0.0","0.0","30.8","66.8"],
["1400000US06083002310","2021-01-29","0.0","0.0","31.2","68.8"],
["1400000US06083002405","2021-01-29","0.0","0.0","29.2","59.3"],
["1400000US06083002406","2021-01-29","0.0","0.0","26.3","46.5"],
["1400000US06083002407","2021-01-29","0.0","0.0","25.1","52.3"],
["1400000US06083002408","2021-01-29","0.0","0.0","27.3","53.2"],
["1400000US06083002409","2021-01-29","0.0","0.0","58.4","69.9"],
["1400000US06083002410","2021-01-29","0.0","0.0","44.2","57.6"],
["1400000US06083002503","2021-01-29","0.0","0.0","29.3","54.7"],
["1400000US06083002504","2021-01-29","0.0","0.0","32.5","70.1"],
["1400000US06083002703","2021-01-29","0.0","0.0","56.8","71.2"],
["1400000US06083002705","2021-01-29","0.0","0.0","55.5","71.1"],
["1400000US06083002706","2021-01-29","0.0","0.0","31.4","64.4"],
["1400000US06083002707","2021-01-29","0.0","0.0","60.7","74.7"],
["1400000US06083002708","2021-01-29","0.0","0.0","62.5","76.3"],
["1400000US06083002709","2021-01-29","0.0","0.0","60.0","70.0"],
["1400000US06083002710","2021-01-29","0.0","0.0","47.7","62.1"],
["1400000US06083002802","2021-01-29","0.0","0.0","69.0","79.6"],
["1400000US06083002806","2021-01-29","0.0","0.0","69.4","81.7"],
["1400000US06083002808","2021-01-29","0.0","0.0","73.5","83.6"],
["1400000US06083002809","2021-01-29","0.0","0.0","65.2","76.6"],
["1400000US06083002906","2021-01-29","0.0","0.0","77.5","88.4"],
["1400000US06083002907","2021-01-29","0.0","0.0","77.7","84.9"],
["1400000US06083002909","2021-01-29","0.0","0.0","76.8","86.4"],
["1400000US06083002913","2021-01-29","0.0","0.0","65.6","75.0"],
["1400000US06083002914","2021-01-29","0.0","0.0","78.6","86.9"],
["1400000US06083002924","2021-01-29","0.0","0.0","53.7","55.5"],
["1400000US06083002926","2021-01-29","0.0","0.0","51.5","58.7"],
["1400000US06083002932","2021-01-29","0.0","0.0","62.4","69.9"],
["1400000US06083002933","2021-01-29","0.0","0.0","59.7","63.7"],
["1400000US06083002934","2021-01-29","0.0","0.0","66.7","74.7"],
["1400000US06083002935","2021-01-29","0.0","0.0","69.6","77.2"],
["1400000US06083002936","2021-01-29","0.0","0.0","55.5","57.9"],
["1400000US06083002937","2021-01-29","0.0","0.0","79.4","84.9"],
["1400000US06083003001","2021-01-29","0.0","0.0","60.4","70.3"],
["1400000US06083003004","2021-01-29","0.0","0.0","73.8","85.8"],
["1400000US06083003005","2021-01-29","0.0","0.0","71.1","81.5"],
["1400000US06083003007","2021-01-29","0.0","0.0","68.5","78.5"],
["1400000US06083003102","2021-01-29","0.0","0.0","59.5","73.7"],
["1400000US06083980100","2021-01-29","0.0","0.0","0.0","0.0"],
["1400000US06083980200","2021-01-29","0.0","0.0","57.9","61.9"],
["1400000US06083980400","2021-01-29","0.0","0.0","35.2","44.3"],
["1400000US06085500100","2021-01-29","0.0","0.0","66.2","73.3"],
["1400000US06085500200","2021-01-29","0.0","0.0","65.5","70.6"],
["1400000US06085500300","2021-01-29","0.0","0.0","67.9","73.3"],
["1400000US06085500400","2021-01-29","0.0","0.0","65.3","72.2"],
["1400000US06085500500","2021-01-29","0.0","0.0","76.9","84.6"],
["1400000US06085500600","2021-01-29","0.0","0.0","68.1","74.1"],
["1400000US06085500800","2021-01-29","0.0","0.0","43.6","48.6"],
["1400000US06085500901","2021-01-29","0.0","0.0","54.3","59.9"],
["1400000US06085500902","2021-01-29","0.0","0.0","45.3","49.4"],
["1400000US06085501000","2021-01-29","0.0","0.0","43.6","52.8"],
["1400000US06085501101","2021-01-29","0.0","0.0","63.4","71.8"],
["1400000US06085501102","2021-01-29","0.0","0.0","67.5","78.3"],
["1400000US06085501200","2021-01-29","0.0","0.0","57.6","68.9"],
["1400000US06085501300","2021-01-29","0.0","0.0","63.8","69.9"],
["1400000US06085501401","2021-01-29","0.0","0.0","39.4","65.8"],
["1400000US06085501402","2021-01-29","0.0","0.0","54.7","65.4"],
["1400000US06085501501","2021-01-29","0.0","0.0","57.5","68.0"],
["1400000US06085501502","2021-01-29","0.0","0.0","55.3","64.9"],
["1400000US06085501601","2021-01-29","0.0","0.0","59.6","66.0"],
["1400000US06085501602","2021-01-29","0.0","0.0","45.4","52.0"],
["1400000US06085501700","2021-01-29","0.0","0.0","50.7","59.5"],
["1400000US06085501800","2021-01-29","0.0","0.0","70.0","77.9"],
["1400000US06085501901","2021-01-29","0.0","0.0","56.1","60.5"],
["1400000US06085501902","2021-01-29","0.0","0.0","64.2","69.9"],
["1400000US06085502001","2021-01-29","0.0","0.0","59.5","69.6"],
["1400000US06085502002","2021-01-29","0.0","0.0","56.4","65.0"],
["1400000US06085502101","2021-01-29","0.0","0.0","72.2","79.6"],
["1400000US06085502103","2021-01-29","0.0","0.0","62.9","72.1"],
["1400000US06085502104","2021-01-29","0.0","0.0","65.6","74.3"],
["1400000US06085502202","2021-01-29","0.0","0.0","76.1","81.9"],
["1400000US06085502203","2021-01-29","0.0","0.0","67.6","76.4"],
["1400000US06085502204","2021-01-29","0.0","0.0","56.4","62.2"],
["1400000US06085502301","2021-01-29","0.0","0.0","75.6","82.4"],
["1400000US06085502302","2021-01-29","0.0","0.0","70.9","77.5"],
["1400000US06085502400","2021-01-29","0.0","0.0","76.9","84.8"],
["1400000US06085502500","2021-01-29","0.0","0.0","78.8","84.6"],
["1400000US06085502601","2021-01-29","0.0","0.0","74.6","83.9"],
["1400000US06085502603","2021-01-29","0.0","0.0","77.1","83.8"],
["1400000US06085502604","2021-01-29","0.0","0.0","66.4","72.8"],
["1400000US06085502701","2021-01-29","0.0","0.0","72.2","80.2"],
["1400000US06085502703","2021-01-29","0.0","0.0","77.3","82.9"],
["1400000US06085502704","2021-01-29","0.0","0.0","77.1","83.4"],
["1400000US06085502800","2021-01-29","0.0","0.0","80.5","87.5"],
["1400000US06085502901","2021-01-29","0.0","0.0","76.4","84.0"],
["1400000US06085502902","2021-01-29","0.0","0.0","81.1","88.0"],
["1400000US06085502903","2021-01-29","0.0","0.0","82.0","89.9"],
["1400000US06085502906","2021-01-29","0.0","0.0","73.0","80.1"],
["1400000US06085502907","2021-01-29","0.0","0.0","84.5","90.9"],
["1400000US06085502908","2021-01-29","0.0","0.0","78.9","85.2"],
["1400000US06085502909","2021-01-29","0.0","0.0","72.8","81.7"],
["1400000US06085502910","2021-01-29","0.0","0.0","72.3","81.4"],
["1400000US06085503001","2021-01-29","0.0","0.0","80.5","86.7"],
["1400000US06085503002","2021-01-29","0.0","0.0","75.8","86.3"],
["1400000US06085503003","2021-01-29","0.0","0.0","83.0","89.6"],
["1400000US06085503105","2021-01-29","0.0","0.0","66.4","79.3"],
["1400000US06085503110","2021-01-29","0.0","0.0","58.7","70.1"],
["1400000US06085503111","2021-01-29","0.0","0.0","70.9","82.3"],
["1400000US06085503112","2021-01-29","0.0","0.0","58.6","68.2"],
["1400000US06085503113","2021-01-29","0.0","0.0","43.5","69.4"],
["1400000US06085503116","2021-01-29","0.0","0.0","71.8","79.3"],
["1400000US06085503117","2021-01-29","0.0","0.0","60.9","73.1"],
["1400000US06085503118","2021-01-29","0.0","0.0","60.5","68.8"],
["1400000US06085503121","2021-01-29","0.0","0.0","52.6","62.6"],
["1400000US06085503122","2021-01-29","0.0","0.0","39.2","68.3"],
["1400000US06085503123","2021-01-29","0.0","0.0","53.9","65.7"],
["1400000US06085503124","2021-01-29","0.0","0.0","61.0","70.4"],
["1400000US06085503125","2021-01-29","0.0","0.0","75.1","80.5"],
["1400000US06085503126","2021-01-29","0.0","0.0","77.5","82.6"],
["1400000US06085503127","2021-01-29","0.0","0.0","75.5","81.9"],
["1400000US06085503207","2021-01-29","0.0","0.0","79.6","87.8"],
["1400000US06085503208","2021-01-29","0.0","0.0","65.4","78.5"],
["1400000US06085503210","2021-01-29","0.0","0.0","69.0","79.7"],
["1400000US06085503211","2021-01-29","0.0","0.0","70.3","80.7"],
["1400000US06085503212","2021-01-29","0.0","0.0","72.6","81.8"],
["1400000US06085503213","2021-01-29","0.0","0.0","66.2","78.9"],
["1400000US06085503217","2021-01-29","0.0","0.0","64.7","76.1"],
["1400000US06085503218","2021-01-29","0.0","0.0","56.8","70.4"],
["1400000US06085503219","2021-01-29","0.0","0.0","62.1","72.7"],
["1400000US06085503220","2021-01-29","0.0","0.0","62.6","70.9"],
["1400000US06085503221","2021-01-29","0.0","0.0","45.0","75.3"],
["1400000US06085503222","2021-01-29","0.0","0.0","40.2","66.2"],
["1400000US06085503304","2021-01-29","0.0","0.0","63.2","74.7"],
["1400000US06085503305","2021-01-29","0.0","0.0","65.0","78.4"],
["1400000US06085503306","2021-01-29","0.0","0.0","43.0","77.4"],
["1400000US06085503312","2021-01-29","0.0","0.0","70.2","77.9"],
["1400000US06085503313","2021-01-29","0.0","0.0","82.7","88.0"],
["1400000US06085503315","2021-01-29","0.0","0.0","69.3","76.1"],
["1400000US06085503321","2021-01-29","0.0","0.0","83.1","89.4"],
["1400000US06085503322","2021-01-29","0.0","0.0","75.6","84.0"],
["1400000US06085503323","2021-01-29","0.0","0.0","76.3","84.5"],
["1400000US06085503324","2021-01-29","0.0","0.0","82.6","87.2"],
["1400000US06085503325","2021-01-29","0.0","0.0","77.6","86.6"],
["1400000US06085503326","2021-01-29","0.0","0.0","85.4","89.5"],
["1400000US06085503327","2021-01-29","0.0","0.0","75.9","82.9"],
["1400000US06085503329","2021-01-29","0.0","0.0","86.1","90.2"],
["1400000US06085503330","2021-01-29","0.0","0.0","87.2","90.4"],
["1400000US06085503331","2021-01-29","0.0","0.0","76.3","88.2"],
["1400000US06085503332","2021-01-29","0.0","0.0","81.4","90.6"],
["1400000US06085503333","2021-01-29","0.0","0.0","81.0","86.3"],
["1400000US06085503336","2021-01-29","0.0","0.0","73.9","84.2"],
["1400000US06085503337","2021-01-29","0.0","0.0","64.5","72.4"],
["1400000US06085503338","2021-01-29","0.0","0.0","81.9","85.3"],
["1400000US06085503339","2021-01-29","0.0","0.0","81.7","86.5"],
["1400000US06085503401","2021-01-29","0.0","0.0","60.1","72.3"],
["1400000US06085503402","2021-01-29","0.0","0.0","57.7","70.9"],
["1400000US06085503504","2021-01-29","0.0","0.0","46.1","76.3"],
["1400000US06085503506","2021-01-29","0.0","0.0","65.7","77.3"],
["1400000US06085503507","2021-01-29","0.0","0.0","43.0","69.4"],
["1400000US06085503508","2021-01-29","0.0","0.0","60.4","70.5"],
["1400000US06085503509","2021-01-29","0.0","0.0","65.4","76.7"],
["1400000US06085503510","2021-01-29","0.0","0.0","39.6","69.2"],
["1400000US06085503511","2021-01-29","0.0","0.0","73.3","81.9"],
["1400000US06085503601","2021-01-29","0.0","0.0","61.2","71.8"],
["1400000US06085503602","2021-01-29","0.0","0.0","61.0","75.1"],
["1400000US06085503703","2021-01-29","0.0","0.0","58.4","74.2"],
["1400000US06085503707","2021-01-29","0.0","0.0","67.5","78.1"],
["1400000US06085503708","2021-01-29","0.0","0.0","72.4","80.8"],
["1400000US06085503709","2021-01-29","0.0","0.0","63.5","72.8"],
["1400000US06085503710","2021-01-29","0.0","0.0","37.4","69.1"],
["1400000US06085503711","2021-01-29","0.0","0.0","54.4","65.9"],
["1400000US06085503712","2021-01-29","0.0","0.0","58.3","72.6"],
["1400000US06085503713","2021-01-29","0.0","0.0","58.1","71.6"],
["1400000US06085503802","2021-01-29","0.0","0.0","74.4","82.4"],
["1400000US06085503803","2021-01-29","0.0","0.0","75.9","82.6"],
["1400000US06085503804","2021-01-29","0.0","0.0","72.1","80.8"],
["1400000US06085503902","2021-01-29","0.0","0.0","54.7","65.7"],
["1400000US06085503903","2021-01-29","0.0","0.0","65.9","77.0"],
["1400000US06085504001","2021-01-29","0.0","0.0","59.3","70.7"],
["1400000US06085504002","2021-01-29","0.0","0.0","56.4","68.6"],
["1400000US06085504101","2021-01-29","0.0","0.0","59.4","70.1"],
["1400000US06085504102","2021-01-29","0.0","0.0","61.7","72.3"],
["1400000US06085504201","2021-01-29","0.0","0.0","73.4","80.9"],
["1400000US06085504202","2021-01-29","0.0","0.0","74.3","82.5"],
["1400000US06085504307","2021-01-29","0.0","0.0","80.0","86.0"],
["1400000US06085504308","2021-01-29","0.0","0.0","80.3","87.6"],
["1400000US06085504311","2021-01-29","0.0","0.0","68.4","71.6"],
["1400000US06085504314","2021-01-29","0.0","0.0","82.8","90.0"],
["1400000US06085504315","2021-01-29","0.0","0.0","82.4","88.6"],
["1400000US06085504316","2021-01-29","0.0","0.0","78.8","85.1"],
["1400000US06085504317","2021-01-29","0.0","0.0","79.3","86.2"],
["1400000US06085504318","2021-01-29","0.0","0.0","55.8","61.8"],
["1400000US06085504319","2021-01-29","0.0","0.0","77.0","81.7"],
["1400000US06085504320","2021-01-29","0.0","0.0","82.2","87.1"],
["1400000US06085504321","2021-01-29","0.0","0.0","73.9","80.1"],
["1400000US06085504322","2021-01-29","0.0","0.0","70.4","73.6"],
["1400000US06085504323","2021-01-29","0.0","0.0","75.7","80.4"],
["1400000US06085504410","2021-01-29","0.0","0.0","71.8","79.5"],
["1400000US06085504411","2021-01-29","0.0","0.0","83.1","88.5"],
["1400000US06085504412","2021-01-29","0.0","0.0","73.4","79.6"],
["1400000US06085504413","2021-01-29","0.0","0.0","78.3","84.9"],
["1400000US06085504414","2021-01-29","0.0","0.0","84.6","89.0"],
["1400000US06085504415","2021-01-29","0.0","0.0","85.6","90.3"],
["1400000US06085504416","2021-01-29","0.0","0.0","80.6","87.5"],
["1400000US06085504418","2021-01-29","0.0","0.0","68.3","75.3"],
["1400000US06085504421","2021-01-29","0.0","0.0","82.8","88.2"],
["1400000US06085504422","2021-01-29","0.0","0.0","73.9","83.2"],
["1400000US06085504423","2021-01-29","0.0","0.0","79.9","86.0"],
["1400000US06085504424","2021-01-29","0.0","0.0","79.3","86.7"],
["1400000US06085504505","2021-01-29","0.0","0.0","65.2","67.5"],
["1400000US06085504506","2021-01-29","0.0","0.0","69.9","75.6"],
["1400000US06085504507","2021-01-29","0.0","0.0","77.6","84.5"],
["1400000US06085504508","2021-01-29","0.0","0.0","73.9","78.2"],
["1400000US06085504509","2021-01-29","0.0","0.0","61.5","63.1"],
["1400000US06085504510","2021-01-29","0.0","0.0","71.5","75.4"],
["1400000US06085504601","2021-01-29","0.0","0.0","67.0","75.9"],
["1400000US06085504602","2021-01-29","0.0","0.0","37.0","53.4"],
["1400000US06085504700","2021-01-29","0.0","0.0","68.8","72.4"],
["1400000US06085504802","2021-01-29","0.0","0.0","73.3","81.2"],
["1400000US06085504805","2021-01-29","0.0","0.0","74.8","81.1"],
["1400000US06085504806","2021-01-29","0.0","0.0","73.7","80.8"],
["1400000US06085504807","2021-01-29","0.0","0.0","71.3","74.9"],
["1400000US06085504808","2021-01-29","0.0","0.0","63.4","75.5"],
["1400000US06085504902","2021-01-29","0.0","0.0","74.5","78.5"],
["1400000US06085504903","2021-01-29","0.0","0.0","70.4","72.0"],
["1400000US06085505006","2021-01-29","0.0","0.0","65.8","67.2"],
["1400000US06085505007","2021-01-29","0.0","0.0","72.0","80.2"],
["1400000US06085505010","2021-01-29","0.0","0.0","77.4","81.1"],
["1400000US06085505011","2021-01-29","0.0","0.0","73.1","78.1"],
["1400000US06085505012","2021-01-29","0.0","0.0","69.0","69.8"],
["1400000US06085505013","2021-01-29","0.0","0.0","62.8","63.9"],
["1400000US06085505014","2021-01-29","0.0","0.0","71.0","74.5"],
["1400000US06085505015","2021-01-29","0.0","0.0","68.3","72.7"],
["1400000US06085505100","2021-01-29","0.0","0.0","64.3","72.5"],
["1400000US06085505202","2021-01-29","0.0","0.0","60.4","66.3"],
["1400000US06085505203","2021-01-29","0.0","0.0","60.3","65.0"],
["1400000US06085505301","2021-01-29","0.0","0.0","70.2","75.0"],
["1400000US06085505302","2021-01-29","0.0","0.0","74.6","81.5"],
["1400000US06085505303","2021-01-29","0.0","0.0","70.7","76.6"],
["1400000US06085505304","2021-01-29","0.0","0.0","79.2","86.3"],
["1400000US06085505305","2021-01-29","0.0","0.0","70.9","77.1"],
["1400000US06085505401","2021-01-29","0.0","0.0","67.6","72.9"],
["1400000US06085505402","2021-01-29","0.0","0.0","74.5","81.8"],
["1400000US06085505403","2021-01-29","0.0","0.0","72.0","75.7"],
["1400000US06085505500","2021-01-29","0.0","0.0","72.7","80.6"],
["1400000US06085505600","2021-01-29","0.0","0.0","63.0","71.2"],
["1400000US06085505700","2021-01-29","0.0","0.0","68.4","74.3"],
["1400000US06085505800","2021-01-29","0.0","0.0","74.8","83.0"],
["1400000US06085505901","2021-01-29","0.0","0.0","74.2","78.9"],
["1400000US06085505902","2021-01-29","0.0","0.0","66.1","75.5"],
["1400000US06085506000","2021-01-29","0.0","0.0","74.9","80.5"],
["1400000US06085506101","2021-01-29","0.0","0.0","80.1","86.6"],
["1400000US06085506102","2021-01-29","0.0","0.0","75.1","81.2"],
["1400000US06085506103","2021-01-29","0.0","0.0","82.5","87.1"],
["1400000US06085506202","2021-01-29","0.0","0.0","76.7","82.9"],
["1400000US06085506203","2021-01-29","0.0","0.0","66.2","70.1"],
["1400000US06085506204","2021-01-29","0.0","0.0","79.7","85.8"],
["1400000US06085506301","2021-01-29","0.0","0.0","64.6","71.7"],
["1400000US06085506302","2021-01-29","0.0","0.0","59.5","64.6"],
["1400000US06085506304","2021-01-29","0.0","0.0","66.7","71.0"],
["1400000US06085506305","2021-01-29","0.0","0.0","60.1","67.7"],
["1400000US06085506401","2021-01-29","0.0","0.0","59.7","64.7"],
["1400000US06085506402","2021-01-29","0.0","0.0","69.0","75.9"],
["1400000US06085506502","2021-01-29","0.0","0.0","71.1","76.3"],
["1400000US06085506503","2021-01-29","0.0","0.0","64.8","75.5"],
["1400000US06085506504","2021-01-29","0.0","0.0","52.8","61.7"],
["1400000US06085506505","2021-01-29","0.0","0.0","64.7","73.2"],
["1400000US06085506601","2021-01-29","0.0","0.0","73.5","80.3"],
["1400000US06085506603","2021-01-29","0.0","0.0","82.8","88.6"],
["1400000US06085506604","2021-01-29","0.0","0.0","80.5","87.0"],
["1400000US06085506605","2021-01-29","0.0","0.0","73.4","79.4"],
["1400000US06085506606","2021-01-29","0.0","0.0","73.2","79.4"],
["1400000US06085506701","2021-01-29","0.0","0.0","80.5","85.6"],
["1400000US06085506702","2021-01-29","0.0","0.0","75.2","81.3"],
["1400000US06085506703","2021-01-29","0.0","0.0","73.9","80.4"],
["1400000US06085506801","2021-01-29","0.0","0.0","77.3","82.8"],
["1400000US06085506802","2021-01-29","0.0","0.0","80.2","86.9"],
["1400000US06085506803","2021-01-29","0.0","0.0","76.5","84.1"],
["1400000US06085506804","2021-01-29","0.0","0.0","84.8","90.5"],
["1400000US06085506900","2021-01-29","0.0","0.0","74.3","81.6"],
["1400000US06085507002","2021-01-29","0.0","0.0","73.8","79.7"],
["1400000US06085507003","2021-01-29","0.0","0.0","61.4","66.9"],
["1400000US06085507004","2021-01-29","0.0","0.0","66.6","73.8"],
["1400000US06085507100","2021-01-29","0.0","0.0","66.3","72.3"],
["1400000US06085507203","2021-01-29","0.0","0.0","70.1","75.8"],
["1400000US06085507205","2021-01-29","0.0","0.0","79.3","85.9"],
["1400000US06085507206","2021-01-29","0.0","0.0","76.1","82.1"],
["1400000US06085507301","2021-01-29","0.0","0.0","77.1","86.0"],
["1400000US06085507302","2021-01-29","0.0","0.0","69.4","76.4"],
["1400000US06085507401","2021-01-29","0.0","0.0","86.7","91.1"],
["1400000US06085507402","2021-01-29","0.0","0.0","81.5","86.8"],
["1400000US06085507500","2021-01-29","0.0","0.0","85.5","90.5"],
["1400000US06085507600","2021-01-29","0.0","0.0","81.1","86.5"],
["1400000US06085507701","2021-01-29","0.0","0.0","81.1","85.5"],
["1400000US06085507702","2021-01-29","0.0","0.0","86.8","90.7"],
["1400000US06085507704","2021-01-29","0.0","0.0","75.1","81.7"],
["1400000US06085507705","2021-01-29","0.0","0.0","83.7","87.6"],
["1400000US06085507805","2021-01-29","0.0","0.0","70.4","74.6"],
["1400000US06085507806","2021-01-29","0.0","0.0","75.9","78.6"],
["1400000US06085507807","2021-01-29","0.0","0.0","82.2","85.4"],
["1400000US06085507808","2021-01-29","0.0","0.0","86.0","89.9"],
["1400000US06085507903","2021-01-29","0.0","0.0","87.8","92.4"],
["1400000US06085507904","2021-01-29","0.0","0.0","90.2","93.9"],
["1400000US06085507905","2021-01-29","0.0","0.0","78.5","82.3"],
["1400000US06085507906","2021-01-29","0.0","0.0","86.0","90.6"],
["1400000US06085508003","2021-01-29","0.0","0.0","77.7","83.7"],
["1400000US06085508004","2021-01-29","0.0","0.0","77.2","80.0"],
["1400000US06085508005","2021-01-29","0.0","0.0","74.7","80.1"],
["1400000US06085508006","2021-01-29","0.0","0.0","83.7","88.7"],
["1400000US06085508101","2021-01-29","0.0","0.0","79.0","82.9"],
["1400000US06085508102","2021-01-29","0.0","0.0","72.2","74.6"],
["1400000US06085508203","2021-01-29","0.0","0.0","83.3","87.4"],
["1400000US06085508204","2021-01-29","0.0","0.0","81.2","85.3"],
["1400000US06085508205","2021-01-29","0.0","0.0","59.6","63.4"],
["1400000US06085508206","2021-01-29","0.0","0.0","83.0","88.0"],
["1400000US06085508301","2021-01-29","0.0","0.0","86.5","90.6"],
["1400000US06085508303","2021-01-29","0.0","0.0","88.1","92.1"],
["1400000US06085508305","2021-01-29","0.0","0.0","71.5","76.2"],
["1400000US06085508306","2021-01-29","0.0","0.0","81.7","86.7"],
["1400000US06085508401","2021-01-29","0.0","0.0","82.6","86.8"],
["1400000US06085508403","2021-01-29","0.0","0.0","85.4","89.9"],
["1400000US06085508404","2021-01-29","0.0","0.0","83.6","87.4"],
["1400000US06085508503","2021-01-29","0.0","0.0","67.9","72.6"],
["1400000US06085508505","2021-01-29","0.0","0.0","73.4","77.9"],
["1400000US06085508507","2021-01-29","0.0","0.0","68.9","73.2"],
["1400000US06085508508","2021-01-29","0.0","0.0","70.5","76.8"],
["1400000US06085508509","2021-01-29","0.0","0.0","66.3","72.6"],
["1400000US06085508510","2021-01-29","0.0","0.0","64.4","69.5"],
["1400000US06085508601","2021-01-29","0.0","0.0","77.7","83.1"],
["1400000US06085508602","2021-01-29","0.0","0.0","63.8","69.5"],
["1400000US06085508705","2021-01-29","0.0","0.0","69.9","73.6"],
["1400000US06085508706","2021-01-29","0.0","0.0","73.9","79.0"],
["1400000US06085508707","2021-01-29","0.0","0.0","67.0","73.0"],
["1400000US06085508708","2021-01-29","0.0","0.0","72.8","74.2"],
["1400000US06085508800","2021-01-29","0.0","0.0","68.7","72.8"],
["1400000US06085508900","2021-01-29","0.0","0.0","68.1","75.9"],
["1400000US06085509001","2021-01-29","0.0","0.0","67.4","75.7"],
["1400000US06085509002","2021-01-29","0.0","0.0","69.0","76.8"],
["1400000US06085509102","2021-01-29","0.0","0.0","74.8","77.9"],
["1400000US06085509106","2021-01-29","0.0","0.0","75.7","79.8"],
["1400000US06085509107","2021-01-29","0.0","0.0","72.4","75.5"],
["1400000US06085509108","2021-01-29","0.0","0.0","72.7","77.2"],
["1400000US06085509109","2021-01-29","0.0","0.0","71.6","74.6"],
["1400000US06085509110","2021-01-29","0.0","0.0","69.9","74.3"],
["1400000US06085509111","2021-01-29","0.0","0.0","73.7","79.6"],
["1400000US06085509201","2021-01-29","0.0","0.0","71.4","75.9"],
["1400000US06085509202","2021-01-29","0.0","0.0","75.6","81.7"],
["1400000US06085509302","2021-01-29","0.0","0.0","76.6","84.3"],
["1400000US06085509303","2021-01-29","0.0","0.0","63.5","71.4"],
["1400000US06085509304","2021-01-29","0.0","0.0","68.4","73.1"],
["1400000US06085509401","2021-01-29","0.0","0.0","70.2","75.2"],
["1400000US06085509403","2021-01-29","0.0","0.0","60.4","64.3"],
["1400000US06085509404","2021-01-29","0.0","0.0","64.0","67.5"],
["1400000US06085509500","2021-01-29","0.0","0.0","65.7","69.3"],
["1400000US06085509600","2021-01-29","0.0","0.0","68.4","71.8"],
["1400000US06085509700","2021-01-29","0.0","0.0","75.1","79.6"],
["1400000US06085509801","2021-01-29","0.0","0.0","77.2","82.8"],
["1400000US06085509802","2021-01-29","0.0","0.0","79.8","85.4"],
["1400000US06085509901","2021-01-29","0.0","0.0","83.4","87.5"],
["1400000US06085509902","2021-01-29","0.0","0.0","78.2","84.4"],
["1400000US06085510001","2021-01-29","0.0","0.0","86.1","90.3"],
["1400000US06085510002","2021-01-29","0.0","0.0","84.3","88.7"],
["1400000US06085510100","2021-01-29","0.0","0.0","86.3","91.0"],
["1400000US06085510200","2021-01-29","0.0","0.0","84.4","89.0"],
["1400000US06085510300","2021-01-29","0.0","0.0","78.1","83.3"],
["1400000US06085510400","2021-01-29","0.0","0.0","80.4","84.0"],
["1400000US06085510500","2021-01-29","0.0","0.0","77.1","83.6"],
["1400000US06085510600","2021-01-29","0.0","0.0","76.4","81.8"],
["1400000US06085510700","2021-01-29","0.0","0.0","73.4","78.3"],
["1400000US06085510801","2021-01-29","0.0","0.0","82.0","87.6"],
["1400000US06085510802","2021-01-29","0.0","0.0","83.3","89.0"],
["1400000US06085510803","2021-01-29","0.0","0.0","76.3","82.6"],
["1400000US06085510900","2021-01-29","0.0","0.0","78.8","84.0"],
["1400000US06085511000","2021-01-29","0.0","0.0","81.0","84.6"],
["1400000US06085511100","2021-01-29","0.0","0.0","83.9","88.5"],
["1400000US06085511200","2021-01-29","0.0","0.0","76.7","80.7"],
["1400000US06085511301","2021-01-29","0.0","0.0","65.2","70.7"],
["1400000US06085511302","2021-01-29","0.0","0.0","60.9","68.3"],
["1400000US06085511400","2021-01-29","0.0","0.0","74.4","78.2"],
["1400000US06085511501","2021-01-29","0.0","0.0","74.6","79.4"],
["1400000US06085511502","2021-01-29","0.0","0.0","79.5","83.7"],
["1400000US06085511608","2021-01-29","0.0","0.0","48.9","48.9"],
["1400000US06085511609","2021-01-29","0.0","0.0","62.4","69.5"],
["1400000US06085511701","2021-01-29","0.0","0.0","77.5","81.7"],
["1400000US06085511702","2021-01-29","0.0","0.0","81.9","86.9"],
["1400000US06085511704","2021-01-29","0.0","0.0","76.0","80.5"],
["1400000US06085511705","2021-01-29","0.0","0.0","74.5","79.3"],
["1400000US06085511707","2021-01-29","0.0","0.0","69.1","77.2"],
["1400000US06085511800","2021-01-29","0.0","0.0","64.0","71.1"],
["1400000US06085511905","2021-01-29","0.0","0.0","86.0","91.7"],
["1400000US06085511907","2021-01-29","0.0","0.0","86.3","92.1"],
["1400000US06085511910","2021-01-29","0.0","0.0","84.9","91.5"],
["1400000US06085511911","2021-01-29","0.0","0.0","76.3","82.7"],
["1400000US06085511912","2021-01-29","0.0","0.0","87.0","91.0"],
["1400000US06085511913","2021-01-29","0.0","0.0","84.3","91.0"],
["1400000US06085511914","2021-01-29","0.0","0.0","85.5","91.1"],
["1400000US06085511915","2021-01-29","0.0","0.0","63.5","75.2"],
["1400000US06085511916","2021-01-29","0.0","0.0","80.6","87.2"],
["1400000US06085511917","2021-01-29","0.0","0.0","87.7","91.1"],
["1400000US06085511918","2021-01-29","0.0","0.0","86.5","89.8"],
["1400000US06085512001","2021-01-29","0.0","0.0","79.9","84.9"],
["1400000US06085512005","2021-01-29","0.0","0.0","79.8","86.5"],
["1400000US06085512019","2021-01-29","0.0","0.0","73.2","79.8"],
["1400000US06085512021","2021-01-29","0.0","0.0","80.7","86.9"],
["1400000US06085512022","2021-01-29","0.0","0.0","57.2","65.4"],
["1400000US06085512023","2021-01-29","0.0","0.0","68.3","76.7"],
["1400000US06085512024","2021-01-29","0.0","0.0","72.2","79.8"],
["1400000US06085512025","2021-01-29","0.0","0.0","76.2","84.1"],
["1400000US06085512026","2021-01-29","0.0","0.0","74.4","82.6"],
["1400000US06085512027","2021-01-29","0.0","0.0","69.9","76.9"],
["1400000US06085512029","2021-01-29","0.0","0.0","77.2","85.7"],
["1400000US06085512030","2021-01-29","0.0","0.0","83.2","89.4"],
["1400000US06085512031","2021-01-29","0.0","0.0","83.0","88.7"],
["1400000US06085512032","2021-01-29","0.0","0.0","78.6","86.6"],
["1400000US06085512034","2021-01-29","0.0","0.0","78.8","86.2"],
["1400000US06085512035","2021-01-29","0.0","0.0","79.9","87.4"],
["1400000US06085512036","2021-01-29","0.0","0.0","72.3","77.6"],
["1400000US06085512037","2021-01-29","0.0","0.0","80.6","88.2"],
["1400000US06085512038","2021-01-29","0.0","0.0","56.5","61.6"],
["1400000US06085512039","2021-01-29","0.0","0.0","63.6","69.1"],
["1400000US06085512042","2021-01-29","0.0","0.0","60.2","71.1"],
["1400000US06085512043","2021-01-29","0.0","0.0","51.4","61.8"],
["1400000US06085512045","2021-01-29","0.0","0.0","80.6","88.4"],
["1400000US06085512047","2021-01-29","0.0","0.0","79.0","87.0"],
["1400000US06085512052","2021-01-29","0.0","0.0","70.9","79.2"],
["1400000US06085512053","2021-01-29","0.0","0.0","73.3","82.8"],
["1400000US06085512054","2021-01-29","0.0","0.0","61.7","65.9"],
["1400000US06085512055","2021-01-29","0.0","0.0","72.0","77.4"],
["1400000US06085512056","2021-01-29","0.0","0.0","69.7","79.1"],
["1400000US06085512057","2021-01-29","0.0","0.0","69.7","80.4"],
["1400000US06085512058","2021-01-29","0.0","0.0","64.4","69.1"],
["1400000US06085512059","2021-01-29","0.0","0.0","78.6","86.0"],
["1400000US06085512100","2021-01-29","0.0","0.0","56.3","65.9"],
["1400000US06085512200","2021-01-29","0.0","0.0","65.9","73.9"],
["1400000US06085512305","2021-01-29","0.0","0.0","76.1","82.5"],
["1400000US06085512307","2021-01-29","0.0","0.0","75.9","85.7"],
["1400000US06085512308","2021-01-29","0.0","0.0","80.1","85.9"],
["1400000US06085512309","2021-01-29","0.0","0.0","78.1","84.6"],
["1400000US06085512310","2021-01-29","0.0","0.0","62.7","74.7"],
["1400000US06085512311","2021-01-29","0.0","0.0","73.9","82.7"],
["1400000US06085512312","2021-01-29","0.0","0.0","75.1","83.1"],
["1400000US06085512313","2021-01-29","0.0","0.0","62.6","72.1"],
["1400000US06085512314","2021-01-29","0.0","0.0","66.4","75.3"],
["1400000US06085512401","2021-01-29","0.0","0.0","57.8","68.2"],
["1400000US06085512402","2021-01-29","0.0","0.0","59.8","69.9"],
["1400000US06085512505","2021-01-29","0.0","0.0","65.6","75.8"],
["1400000US06085512509","2021-01-29","0.0","0.0","68.4","76.0"],
["1400000US06085512510","2021-01-29","0.0","0.0","64.6","74.0"],
["1400000US06085512511","2021-01-29","0.0","0.0","63.7","79.4"],
["1400000US06085512512","2021-01-29","0.0","0.0","60.5","72.8"],
["1400000US06085512513","2021-01-29","0.0","0.0","56.7","67.6"],
["1400000US06085512514","2021-01-29","0.0","0.0","68.9","78.1"],
["1400000US06085512515","2021-01-29","0.0","0.0","78.9","84.6"],
["1400000US06085512516","2021-01-29","0.0","0.0","77.2","83.8"],
["1400000US06085512602","2021-01-29","0.0","0.0","27.7","50.3"],
["1400000US06085512603","2021-01-29","0.0","0.0","46.5","57.3"],
["1400000US06085512604","2021-01-29","0.0","0.0","51.2","66.4"],
["1400000US06085513000","2021-01-29","0.0","0.0","63.0","63.8"],
["1400000US06085513500","2021-01-29","0.0","0.0","37.1","46.7"],
["1400000US06087100100","2021-01-29","0.0","0.0","75.7","85.5"],
["1400000US06087100200","2021-01-29","0.0","0.0","67.6","76.7"],
["1400000US06087100300","2021-01-29","0.0","0.0","70.3","77.7"],
["1400000US06087100400","2021-01-29","0.0","0.0","66.1","68.1"],
["1400000US06087100500","2021-01-29","0.0","0.0","69.0","75.7"],
["1400000US06087100600","2021-01-29","0.0","0.0","71.1","77.1"],
["1400000US06087100700","2021-01-29","0.0","0.0","56.7","69.6"],
["1400000US06087100801","2021-01-29","0.0","0.0","55.8","66.8"],
["1400000US06087100802","2021-01-29","0.0","0.0","63.1","72.3"],
["1400000US06087100900","2021-01-29","0.0","0.0","59.3","69.7"],
["1400000US06087101001","2021-01-29","0.0","0.0","63.0","71.1"],
["1400000US06087101002","2021-01-29","0.0","0.0","47.5","55.8"],
["1400000US06087101100","2021-01-29","0.0","0.0","66.7","75.5"],
["1400000US06087101200","2021-01-29","0.0","0.0","62.7","71.9"],
["1400000US06087110101","2021-01-29","0.0","0.0","64.2","78.4"],
["1400000US06087110102","2021-01-29","0.0","0.0","54.9","75.1"],
["1400000US06087110201","2021-01-29","0.0","0.0","60.8","73.7"],
["1400000US06087110202","2021-01-29","0.0","0.0","55.5","73.0"],
["1400000US06087110301","2021-01-29","0.0","0.0","44.7","59.8"],
["1400000US06087110302","2021-01-29","0.0","0.0","50.5","64.9"],
["1400000US06087110401","2021-01-29","0.0","0.0","46.8","58.7"],
["1400000US06087110402","2021-01-29","0.0","0.0","56.8","68.2"],
["1400000US06087110503","2021-01-29","0.0","0.0","34.6","70.7"],
["1400000US06087110504","2021-01-29","0.0","0.0","39.5","75.9"],
["1400000US06087110505","2021-01-29","0.0","0.0","49.4","67.2"],
["1400000US06087110506","2021-01-29","0.0","0.0","63.7","77.5"],
["1400000US06087110601","2021-01-29","0.0","0.0","33.8","74.5"],
["1400000US06087110602","2021-01-29","0.0","0.0","32.6","77.6"],
["1400000US06087110700","2021-01-29","0.0","0.0","35.6","72.0"],
["1400000US06087120200","2021-01-29","0.0","0.0","54.6","64.8"],
["1400000US06087120301","2021-01-29","0.0","0.0","62.6","71.6"],
["1400000US06087120302","2021-01-29","0.0","0.0","64.1","73.1"],
["1400000US06087120400","2021-01-29","0.0","0.0","57.6","66.7"],
["1400000US06087120500","2021-01-29","0.0","0.0","60.8","68.8"],
["1400000US06087120600","2021-01-29","0.0","0.0","66.4","75.6"],
["1400000US06087120700","2021-01-29","0.0","0.0","50.8","64.7"],
["1400000US06087120800","2021-01-29","0.0","0.0","71.6","81.8"],
["1400000US06087120901","2021-01-29","0.0","0.0","69.2","75.3"],
["1400000US06087120902","2021-01-29","0.0","0.0","68.7","74.4"],
["1400000US06087121000","2021-01-29","0.0","0.0","64.0","71.8"],
["1400000US06087121100","2021-01-29","0.0","0.0","64.7","77.2"],
["1400000US06087121200","2021-01-29","0.0","0.0","69.3","76.3"],
["1400000US06087121300","2021-01-29","0.0","0.0","67.9","80.8"],
["1400000US06087121401","2021-01-29","0.0","0.0","67.3","78.9"],
["1400000US06087121402","2021-01-29","0.0","0.0","64.6","75.8"],
["1400000US06087121403","2021-01-29","0.0","0.0","69.0","79.6"],
["1400000US06087121501","2021-01-29","0.0","0.0","50.6","60.8"],
["1400000US06087121502","2021-01-29","0.0","0.0","63.1","75.5"],
["1400000US06087121601","2021-01-29","0.0","0.0","55.7","65.1"],
["1400000US06087121602","2021-01-29","0.0","0.0","59.1","70.7"],
["1400000US06087121701","2021-01-29","0.0","0.0","61.0","73.1"],
["1400000US06087121702","2021-01-29","0.0","0.0","67.4","77.6"],
["1400000US06087121801","2021-01-29","0.0","0.0","52.2","61.9"],
["1400000US06087121802","2021-01-29","0.0","0.0","58.7","70.0"],
["1400000US06087122001","2021-01-29","0.0","0.0","69.4","78.1"],
["1400000US06087122002","2021-01-29","0.0","0.0","62.6","72.6"],
["1400000US06087122004","2021-01-29","0.0","0.0","73.6","81.9"],
["1400000US06087122005","2021-01-29","0.0","0.0","68.9","79.0"],
["1400000US06087122100","2021-01-29","0.0","0.0","57.1","66.4"],
["1400000US06087122202","2021-01-29","0.0","0.0","70.1","78.6"],
["1400000US06087122203","2021-01-29","0.0","0.0","68.8","78.3"],
["1400000US06087122204","2021-01-29","0.0","0.0","71.2","80.7"],
["1400000US06087122205","2021-01-29","0.0","0.0","50.3","57.0"],
["1400000US06087122300","2021-01-29","0.0","0.0","40.4","49.1"],
["1400000US06087122401","2021-01-29","0.0","0.0","58.4","68.6"],
["1400000US06087122402","2021-01-29","0.0","0.0","64.9","74.5"],
["1400000US06087122500","2021-01-29","0.0","0.0","60.8","76.8"],
["1400000US06087123100","2021-01-29","0.0","0.0","59.2","74.8"],
["1400000US06087123300","2021-01-29","0.0","0.0","49.8","63.1"],
["1400000US06089010100","2021-01-29","0.0","0.0","25.7","59.0"],
["1400000US06089010200","2021-01-29","0.0","0.0","55.9","74.1"],
["1400000US06089010300","2021-01-29","0.0","0.0","56.8","69.2"],
["1400000US06089010400","2021-01-29","0.0","0.0","57.7","70.9"],
["1400000US06089010500","2021-01-29","0.0","0.0","54.4","66.5"],
["1400000US06089010601","2021-01-29","0.0","0.0","76.1","85.4"],
["1400000US06089010602","2021-01-29","0.0","0.0","60.8","72.3"],
["1400000US06089010603","2021-01-29","0.0","0.0","31.1","42.2"],
["1400000US06089010702","2021-01-29","0.0","0.0","55.1","68.1"],
["1400000US06089010703","2021-01-29","0.0","0.0","58.2","72.3"],
["1400000US06089010704","2021-01-29","0.0","0.0","55.6","70.8"],
["1400000US06089010803","2021-01-29","0.0","0.0","64.9","75.0"],
["1400000US06089010804","2021-01-29","0.0","0.0","67.6","81.2"],
["1400000US06089010805","2021-01-29","0.0","0.0","66.4","76.6"],
["1400000US06089010806","2021-01-29","0.0","0.0","52.3","68.2"],
["1400000US06089010807","2021-01-29","0.0","0.0","67.8","78.6"],
["1400000US06089010900","2021-01-29","0.0","0.0","56.3","69.3"],
["1400000US06089011001","2021-01-29","0.0","0.0","61.7","75.5"],
["1400000US06089011002","2021-01-29","0.0","0.0","56.8","70.1"],
["1400000US06089011100","2021-01-29","0.0","0.0","67.6","78.3"],
["1400000US06089011209","2021-01-29","0.0","0.0","56.0","66.7"],
["1400000US06089011300","2021-01-29","0.0","0.0","58.0","71.5"],
["1400000US06089011401","2021-01-29","0.0","0.0","68.1","79.6"],
["1400000US06089011402","2021-01-29","0.0","0.0","73.0","83.0"],
["1400000US06089011403","2021-01-29","0.0","0.0","61.7","71.7"],
["1400000US06089011501","2021-01-29","0.0","0.0","53.9","68.8"],
["1400000US06089011502","2021-01-29","0.0","0.0","51.2","69.8"],
["1400000US06089011600","2021-01-29","0.0","0.0","27.3","60.2"],
["1400000US06089011701","2021-01-29","0.0","0.0","59.1","72.8"],
["1400000US06089011702","2021-01-29","0.0","0.0","31.4","68.7"],
["1400000US06089011703","2021-01-29","0.0","0.0","52.6","69.1"],
["1400000US06089011801","2021-01-29","0.0","0.0","30.1","70.4"],
["1400000US06089011802","2021-01-29","0.0","0.0","58.4","72.2"],
["1400000US06089011803","2021-01-29","0.0","0.0","23.6","62.5"],
["1400000US06089011900","2021-01-29","0.0","0.0","61.3","75.0"],
["1400000US06089012000","2021-01-29","0.0","0.0","51.7","66.9"],
["1400000US06089012101","2021-01-29","0.0","0.0","56.9","73.4"],
["1400000US06089012102","2021-01-29","0.0","0.0","24.7","74.7"],
["1400000US06089012200","2021-01-29","0.0","0.0","46.2","64.1"],
["1400000US06089012301","2021-01-29","0.0","0.0","49.5","66.4"],
["1400000US06089012302","2021-01-29","0.0","0.0","26.4","68.7"],
["1400000US06089012303","2021-01-29","0.0","0.0","57.7","71.7"],
["1400000US06089012400","2021-01-29","0.0","0.0","30.2","45.8"],
["1400000US06089012500","2021-01-29","0.0","0.0","16.6","38.5"],
["1400000US06089012603","2021-01-29","0.0","0.0","22.1","57.4"],
["1400000US06089012604","2021-01-29","0.0","0.0","45.0","59.9"],
["1400000US06089012605","2021-01-29","0.0","0.0","24.2","56.3"],
["1400000US06089012606","2021-01-29","0.0","0.0","21.1","45.6"],
["1400000US06089012701","2021-01-29","0.0","0.0","37.8","50.8"],
["1400000US06089012702","2021-01-29","0.0","0.0","27.9","42.4"],
["1400000US06091010000","2021-01-29","0.0","0.0","22.1","43.8"],
["1400000US06093000100","2021-01-29","0.0","0.0","17.6","41.6"],
["1400000US06093000200","2021-01-29","0.0","0.0","17.9","42.5"],
["1400000US06093000300","2021-01-29","0.0","0.0","23.9","57.2"],
["1400000US06093000600","2021-01-29","0.0","0.0","24.1","55.0"],
["1400000US06093000701","2021-01-29","0.0","0.0","23.3","62.6"],
["1400000US06093000702","2021-01-29","0.0","0.0","24.9","65.8"],
["1400000US06093000703","2021-01-29","0.0","0.0","60.5","72.7"],
["1400000US06093000800","2021-01-29","0.0","0.0","33.7","54.9"],
["1400000US06093000901","2021-01-29","0.0","0.0","47.1","59.7"],
["1400000US06093000902","2021-01-29","0.0","0.0","51.7","64.4"],
["1400000US06093001001","2021-01-29","0.0","0.0","23.3","66.8"],
["1400000US06093001002","2021-01-29","0.0","0.0","25.4","65.0"],
["1400000US06093001003","2021-01-29","0.0","0.0","26.4","67.3"],
["1400000US06093001100","2021-01-29","0.0","0.0","22.2","52.3"],
["1400000US06093001200","2021-01-29","0.0","0.0","17.7","40.6"],
["1400000US06093001300","2021-01-29","0.0","0.0","19.3","38.3"],
["1400000US06095250103","2021-01-29","0.0","0.0","63.7","75.2"],
["1400000US06095250104","2021-01-29","0.0","0.0","67.0","79.4"],
["1400000US06095250105","2021-01-29","0.0","0.0","69.9","78.0"],
["1400000US06095250106","2021-01-29","0.0","0.0","75.4","83.7"],
["1400000US06095250200","2021-01-29","0.0","0.0","61.1","73.1"],
["1400000US06095250300","2021-01-29","0.0","0.0","38.6","71.1"],
["1400000US06095250400","2021-01-29","0.0","0.0","59.4","73.1"],
["1400000US06095250501","2021-01-29","0.0","0.0","60.9","72.4"],
["1400000US06095250502","2021-01-29","0.0","0.0","71.5","81.5"],
["1400000US06095250601","2021-01-29","0.0","0.0","58.3","70.0"],
["1400000US06095250604","2021-01-29","0.0","0.0","68.2","77.6"],
["1400000US06095250605","2021-01-29","0.0","0.0","71.8","81.6"],
["1400000US06095250701","2021-01-29","0.0","0.0","30.1","57.3"],
["1400000US06095250801","2021-01-29","0.0","0.0","54.7","64.1"],
["1400000US06095250900","2021-01-29","0.0","0.0","27.4","55.8"],
["1400000US06095251000","2021-01-29","0.0","0.0","50.7","61.0"],
["1400000US06095251100","2021-01-29","0.0","0.0","33.3","58.8"],
["1400000US06095251200","2021-01-29","0.0","0.0","33.5","63.9"],
["1400000US06095251300","2021-01-29","0.0","0.0","68.5","79.8"],
["1400000US06095251400","2021-01-29","0.0","0.0","58.6","70.9"],
["1400000US06095251500","2021-01-29","0.0","0.0","46.7","58.9"],
["1400000US06095251600","2021-01-29","0.0","0.0","46.5","56.9"],
["1400000US06095251701","2021-01-29","0.0","0.0","37.5","61.1"],
["1400000US06095251702","2021-01-29","0.0","0.0","40.4","70.1"],
["1400000US06095251802","2021-01-29","0.0","0.0","26.7","62.3"],
["1400000US06095251803","2021-01-29","0.0","0.0","42.9","77.1"],
["1400000US06095251804","2021-01-29","0.0","0.0","69.8","79.4"],
["1400000US06095251901","2021-01-29","0.0","0.0","52.0","64.4"],
["1400000US06095251902","2021-01-29","0.0","0.0","59.9","73.0"],
["1400000US06095251903","2021-01-29","0.0","0.0","39.1","70.9"],
["1400000US06095252000","2021-01-29","0.0","0.0","66.2","76.7"],
["1400000US06095252102","2021-01-29","0.0","0.0","64.7","73.6"],
["1400000US06095252103","2021-01-29","0.0","0.0","64.1","71.9"],
["1400000US06095252104","2021-01-29","0.0","0.0","84.5","89.9"],
["1400000US06095252105","2021-01-29","0.0","0.0","77.0","86.7"],
["1400000US06095252106","2021-01-29","0.0","0.0","73.0","83.0"],
["1400000US06095252107","2021-01-29","0.0","0.0","74.8","82.7"],
["1400000US06095252108","2021-01-29","0.0","0.0","72.8","82.8"],
["1400000US06095252203","2021-01-29","0.0","0.0","71.5","78.8"],
["1400000US06095252204","2021-01-29","0.0","0.0","75.8","84.2"],
["1400000US06095252205","2021-01-29","0.0","0.0","76.5","82.8"],
["1400000US06095252206","2021-01-29","0.0","0.0","75.0","82.6"],
["1400000US06095252305","2021-01-29","0.0","0.0","67.4","75.3"],
["1400000US06095252306","2021-01-29","0.0","0.0","74.9","84.8"],
["1400000US06095252310","2021-01-29","0.0","0.0","69.2","79.0"],
["1400000US06095252311","2021-01-29","0.0","0.0","74.2","82.9"],
["1400000US06095252312","2021-01-29","0.0","0.0","57.6","67.4"],
["1400000US06095252313","2021-01-29","0.0","0.0","62.4","74.5"],
["1400000US06095252314","2021-01-29","0.0","0.0","64.4","75.0"],
["1400000US06095252315","2021-01-29","0.0","0.0","71.5","81.0"],
["1400000US06095252316","2021-01-29","0.0","0.0","67.4","76.5"],
["1400000US06095252317","2021-01-29","0.0","0.0","74.2","80.3"],
["1400000US06095252401","2021-01-29","0.0","0.0","57.0","69.4"],
["1400000US06095252402","2021-01-29","0.0","0.0","53.4","66.5"],
["1400000US06095252501","2021-01-29","0.0","0.0","29.2","64.5"],
["1400000US06095252502","2021-01-29","0.0","0.0","50.8","62.6"],
["1400000US06095252604","2021-01-29","0.0","0.0","56.4","69.7"],
["1400000US06095252605","2021-01-29","0.0","0.0","52.2","64.1"],
["1400000US06095252606","2021-01-29","0.0","0.0","34.3","64.8"],
["1400000US06095252607","2021-01-29","0.0","0.0","48.8","61.3"],
["1400000US06095252608","2021-01-29","0.0","0.0","53.0","65.7"],
["1400000US06095252610","2021-01-29","0.0","0.0","60.8","75.6"],
["1400000US06095252611","2021-01-29","0.0","0.0","49.9","60.1"],
["1400000US06095252702","2021-01-29","0.0","0.0","61.6","73.4"],
["1400000US06095252703","2021-01-29","0.0","0.0","63.0","74.7"],
["1400000US06095252704","2021-01-29","0.0","0.0","61.2","72.5"],
["1400000US06095252705","2021-01-29","0.0","0.0","69.4","81.0"],
["1400000US06095252706","2021-01-29","0.0","0.0","73.9","82.0"],
["1400000US06095252707","2021-01-29","0.0","0.0","61.1","74.3"],
["1400000US06095252801","2021-01-29","0.0","0.0","49.3","52.5"],
["1400000US06095252802","2021-01-29","0.0","0.0","47.4","48.3"],
["1400000US06095252903","2021-01-29","0.0","0.0","61.5","72.2"],
["1400000US06095252904","2021-01-29","0.0","0.0","63.0","72.0"],
["1400000US06095252908","2021-01-29","0.0","0.0","64.6","74.0"],
["1400000US06095252909","2021-01-29","0.0","0.0","74.5","81.7"],
["1400000US06095252910","2021-01-29","0.0","0.0","72.7","81.2"],
["1400000US06095252911","2021-01-29","0.0","0.0","28.7","81.7"],
["1400000US06095252912","2021-01-29","0.0","0.0","76.6","86.1"],
["1400000US06095252913","2021-01-29","0.0","0.0","72.5","81.7"],
["1400000US06095252914","2021-01-29","0.0","0.0","67.7","78.6"],
["1400000US06095252915","2021-01-29","0.0","0.0","76.6","84.0"],
["1400000US06095253101","2021-01-29","0.0","0.0","65.5","76.3"],
["1400000US06095253105","2021-01-29","0.0","0.0","60.2","69.1"],
["1400000US06095253106","2021-01-29","0.0","0.0","65.5","74.0"],
["1400000US06095253107","2021-01-29","0.0","0.0","59.3","73.2"],
["1400000US06095253108","2021-01-29","0.0","0.0","65.8","76.0"],
["1400000US06095253201","2021-01-29","0.0","0.0","75.9","86.2"],
["1400000US06095253203","2021-01-29","0.0","0.0","65.5","76.1"],
["1400000US06095253205","2021-01-29","0.0","0.0","60.8","71.3"],
["1400000US06095253206","2021-01-29","0.0","0.0","78.2","84.2"],
["1400000US06095253207","2021-01-29","0.0","0.0","72.0","80.7"],
["1400000US06095253208","2021-01-29","0.0","0.0","61.1","71.3"],
["1400000US06095253300","2021-01-29","0.0","0.0","46.3","56.4"],
["1400000US06095253402","2021-01-29","0.0","0.0","62.5","75.8"],
["1400000US06095253403","2021-01-29","0.0","0.0","70.2","82.0"],
["1400000US06095253404","2021-01-29","0.0","0.0","66.7","75.8"],
["1400000US06095253501","2021-01-29","0.0","0.0","59.1","69.1"],
["1400000US06095253502","2021-01-29","0.0","0.0","58.2","73.6"],
["1400000US06097150100","2021-01-29","0.0","0.0","40.3","48.8"],
["1400000US06097150203","2021-01-29","0.0","0.0","61.2","72.9"],
["1400000US06097150204","2021-01-29","0.0","0.0","64.9","74.9"],
["1400000US06097150205","2021-01-29","0.0","0.0","59.2","69.8"],
["1400000US06097150206","2021-01-29","0.0","0.0","57.2","65.6"],
["1400000US06097150303","2021-01-29","0.0","0.0","28.4","72.3"],
["1400000US06097150304","2021-01-29","0.0","0.0","60.2","70.0"],
["1400000US06097150305","2021-01-29","0.0","0.0","53.0","62.0"],
["1400000US06097150306","2021-01-29","0.0","0.0","54.0","62.9"],
["1400000US06097150501","2021-01-29","0.0","0.0","42.7","48.5"],
["1400000US06097150502","2021-01-29","0.0","0.0","42.2","51.1"],
["1400000US06097150601","2021-01-29","0.0","0.0","65.6","78.0"],
["1400000US06097150602","2021-01-29","0.0","0.0","75.4","87.0"],
["1400000US06097150603","2021-01-29","0.0","0.0","62.3","76.2"],
["1400000US06097150607","2021-01-29","0.0","0.0","72.4","82.6"],
["1400000US06097150609","2021-01-29","0.0","0.0","69.9","83.2"],
["1400000US06097150610","2021-01-29","0.0","0.0","79.3","87.9"],
["1400000US06097150611","2021-01-29","0.0","0.0","65.3","74.5"],
["1400000US06097150612","2021-01-29","0.0","0.0","66.1","74.5"],
["1400000US06097150701","2021-01-29","0.0","0.0","67.1","78.1"],
["1400000US06097150702","2021-01-29","0.0","0.0","73.7","83.0"],
["1400000US06097150800","2021-01-29","0.0","0.0","72.0","80.7"],
["1400000US06097150901","2021-01-29","0.0","0.0","62.4","73.3"],
["1400000US06097150902","2021-01-29","0.0","0.0","71.3","82.9"],
["1400000US06097151000","2021-01-29","0.0","0.0","61.8","70.6"],
["1400000US06097151100","2021-01-29","0.0","0.0","60.2","71.5"],
["1400000US06097151203","2021-01-29","0.0","0.0","70.3","79.8"],
["1400000US06097151204","2021-01-29","0.0","0.0","65.5","76.0"],
["1400000US06097151205","2021-01-29","0.0","0.0","51.8","63.1"],
["1400000US06097151206","2021-01-29","0.0","0.0","61.1","72.1"],
["1400000US06097151301","2021-01-29","0.0","0.0","60.5","72.8"],
["1400000US06097151305","2021-01-29","0.0","0.0","55.1","70.2"],
["1400000US06097151306","2021-01-29","0.0","0.0","65.6","77.8"],
["1400000US06097151307","2021-01-29","0.0","0.0","68.0","77.5"],
["1400000US06097151308","2021-01-29","0.0","0.0","65.4","77.6"],
["1400000US06097151309","2021-01-29","0.0","0.0","68.0","77.2"],
["1400000US06097151310","2021-01-29","0.0","0.0","64.5","74.3"],
["1400000US06097151311","2021-01-29","0.0","0.0","66.9","75.6"],
["1400000US06097151403","2021-01-29","0.0","0.0","65.6","72.6"],
["1400000US06097151404","2021-01-29","0.0","0.0","52.9","64.2"],
["1400000US06097151405","2021-01-29","0.0","0.0","43.8","56.6"],
["1400000US06097151406","2021-01-29","0.0","0.0","52.0","64.7"],
["1400000US06097151503","2021-01-29","0.0","0.0","78.9","85.6"],
["1400000US06097151504","2021-01-29","0.0","0.0","76.4","87.5"],
["1400000US06097151505","2021-01-29","0.0","0.0","63.7","71.5"],
["1400000US06097151506","2021-01-29","0.0","0.0","69.2","81.1"],
["1400000US06097151601","2021-01-29","0.0","0.0","67.2","79.3"],
["1400000US06097151602","2021-01-29","0.0","0.0","68.3","77.9"],
["1400000US06097151701","2021-01-29","0.0","0.0","64.5","75.8"],
["1400000US06097151702","2021-01-29","0.0","0.0","65.3","78.1"],
["1400000US06097151800","2021-01-29","0.0","0.0","70.2","82.2"],
["1400000US06097151900","2021-01-29","0.0","0.0","58.0","72.4"],
["1400000US06097152000","2021-01-29","0.0","0.0","56.9","67.6"],
["1400000US06097152100","2021-01-29","0.0","0.0","59.4","69.4"],
["1400000US06097152201","2021-01-29","0.0","0.0","63.0","72.0"],
["1400000US06097152203","2021-01-29","0.0","0.0","64.1","75.7"],
["1400000US06097152204","2021-01-29","0.0","0.0","66.1","78.5"],
["1400000US06097152205","2021-01-29","0.0","0.0","67.8","76.5"],
["1400000US06097152300","2021-01-29","0.0","0.0","69.7","79.2"],
["1400000US06097152401","2021-01-29","0.0","0.0","66.0","72.2"],
["1400000US06097152402","2021-01-29","0.0","0.0","55.2","64.6"],
["1400000US06097152501","2021-01-29","0.0","0.0","69.6","78.2"],
["1400000US06097152502","2021-01-29","0.0","0.0","69.2","80.3"],
["1400000US06097152601","2021-01-29","0.0","0.0","68.8","75.9"],
["1400000US06097152602","2021-01-29","0.0","0.0","48.9","57.0"],
["1400000US06097152701","2021-01-29","0.0","0.0","54.5","65.1"],
["1400000US06097152702","2021-01-29","0.0","0.0","44.8","52.2"],
["1400000US06097152801","2021-01-29","0.0","0.0","63.3","70.1"],
["1400000US06097152803","2021-01-29","0.0","0.0","60.8","72.9"],
["1400000US06097152804","2021-01-29","0.0","0.0","53.3","64.9"],
["1400000US06097152903","2021-01-29","0.0","0.0","58.6","69.8"],
["1400000US06097152904","2021-01-29","0.0","0.0","70.0","79.5"],
["1400000US06097152905","2021-01-29","0.0","0.0","60.9","72.0"],
["1400000US06097152906","2021-01-29","0.0","0.0","63.7","71.2"],
["1400000US06097153001","2021-01-29","0.0","0.0","59.6","69.6"],
["1400000US06097153002","2021-01-29","0.0","0.0","59.8","71.6"],
["1400000US06097153003","2021-01-29","0.0","0.0","61.2","72.3"],
["1400000US06097153005","2021-01-29","0.0","0.0","68.2","79.7"],
["1400000US06097153006","2021-01-29","0.0","0.0","67.9","81.5"],
["1400000US06097153102","2021-01-29","0.0","0.0","30.3","59.4"],
["1400000US06097153103","2021-01-29","0.0","0.0","57.5","69.8"],
["1400000US06097153104","2021-01-29","0.0","0.0","30.5","57.6"],
["1400000US06097153201","2021-01-29","0.0","0.0","63.4","73.6"],
["1400000US06097153202","2021-01-29","0.0","0.0","48.3","58.4"],
["1400000US06097153301","2021-01-29","0.0","0.0","56.0","66.0"],
["1400000US06097153302","2021-01-29","0.0","0.0","61.1","72.3"],
["1400000US06097153403","2021-01-29","0.0","0.0","67.2","77.2"],
["1400000US06097153404","2021-01-29","0.0","0.0","70.4","81.0"],
["1400000US06097153405","2021-01-29","0.0","0.0","66.5","75.9"],
["1400000US06097153406","2021-01-29","0.0","0.0","70.3","80.5"],
["1400000US06097153501","2021-01-29","0.0","0.0","60.2","70.5"],
["1400000US06097153502","2021-01-29","0.0","0.0","60.9","71.1"],
["1400000US06097153601","2021-01-29","0.0","0.0","58.1","65.9"],
["1400000US06097153602","2021-01-29","0.0","0.0","58.1","69.0"],
["1400000US06097153705","2021-01-29","0.0","0.0","53.3","63.2"],
["1400000US06097153707","2021-01-29","0.0","0.0","31.8","39.0"],
["1400000US06097153708","2021-01-29","0.0","0.0","30.4","40.9"],
["1400000US06097153709","2021-01-29","0.0","0.0","33.0","38.8"],
["1400000US06097153710","2021-01-29","0.0","0.0","33.6","44.5"],
["1400000US06097153711","2021-01-29","0.0","0.0","42.1","49.4"],
["1400000US06097153712","2021-01-29","0.0","0.0","60.3","69.2"],
["1400000US06097153804","2021-01-29","0.0","0.0","74.9","85.0"],
["1400000US06097153806","2021-01-29","0.0","0.0","68.9","82.2"],
["1400000US06097153807","2021-01-29","0.0","0.0","71.8","78.5"],
["1400000US06097153808","2021-01-29","0.0","0.0","62.0","74.9"],
["1400000US06097153809","2021-01-29","0.0","0.0","67.4","77.5"],
["1400000US06097153810","2021-01-29","0.0","0.0","57.6","65.8"],
["1400000US06097153811","2021-01-29","0.0","0.0","66.0","73.2"],
["1400000US06097153902","2021-01-29","0.0","0.0","56.5","67.8"],
["1400000US06097153903","2021-01-29","0.0","0.0","66.6","76.2"],
["1400000US06097153904","2021-01-29","0.0","0.0","59.2","70.7"],
["1400000US06097153905","2021-01-29","0.0","0.0","55.9","63.8"],
["1400000US06097154000","2021-01-29","0.0","0.0","41.8","50.6"],
["1400000US06097154100","2021-01-29","0.0","0.0","38.9","45.5"],
["1400000US06097154201","2021-01-29","0.0","0.0","53.0","68.1"],
["1400000US06097154202","2021-01-29","0.0","0.0","65.8","76.1"],
["1400000US06097154305","2021-01-29","0.0","0.0","31.4","45.8"],
["1400000US06097154306","2021-01-29","0.0","0.0","42.6","51.2"],
["1400000US06097154307","2021-01-29","0.0","0.0","27.8","37.3"],
["1400000US06097154308","2021-01-29","0.0","0.0","26.0","39.4"],
["1400000US06097154309","2021-01-29","0.0","0.0","28.0","37.7"],
["1400000US06097154310","2021-01-29","0.0","0.0","23.5","33.8"],
["1400000US06099000101","2021-01-29","0.0","0.0","52.6","66.9"],
["1400000US06099000102","2021-01-29","0.0","0.0","58.1","71.8"],
["1400000US06099000201","2021-01-29","0.0","0.0","63.5","77.3"],
["1400000US06099000202","2021-01-29","0.0","0.0","65.5","76.6"],
["1400000US06099000204","2021-01-29","0.0","0.0","64.6","79.5"],
["1400000US06099000205","2021-01-29","0.0","0.0","58.7","72.6"],
["1400000US06099000301","2021-01-29","0.0","0.0","25.4","62.4"],
["1400000US06099000302","2021-01-29","0.0","0.0","55.6","71.2"],
["1400000US06099000303","2021-01-29","0.0","0.0","62.5","74.7"],
["1400000US06099000304","2021-01-29","0.0","0.0","34.3","72.0"],
["1400000US06099000403","2021-01-29","0.0","0.0","66.8","80.9"],
["1400000US06099000404","2021-01-29","0.0","0.0","66.7","80.4"],
["1400000US06099000405","2021-01-29","0.0","0.0","52.9","67.4"],
["1400000US06099000406","2021-01-29","0.0","0.0","69.9","80.0"],
["1400000US06099000407","2021-01-29","0.0","0.0","66.8","80.5"],
["1400000US06099000501","2021-01-29","0.0","0.0","61.6","72.7"],
["1400000US06099000503","2021-01-29","0.0","0.0","61.9","73.7"],
["1400000US06099000505","2021-01-29","0.0","0.0","63.4","75.9"],
["1400000US06099000506","2021-01-29","0.0","0.0","59.2","75.8"],
["1400000US06099000511","2021-01-29","0.0","0.0","67.8","76.7"],
["1400000US06099000512","2021-01-29","0.0","0.0","67.4","81.4"],
["1400000US06099000513","2021-01-29","0.0","0.0","67.0","75.7"],
["1400000US06099000514","2021-01-29","0.0","0.0","55.5","67.5"],
["1400000US06099000601","2021-01-29","0.0","0.0","64.3","78.0"],
["1400000US06099000602","2021-01-29","0.0","0.0","64.2","76.5"],
["1400000US06099000801","2021-01-29","0.0","0.0","65.9","80.4"],
["1400000US06099000803","2021-01-29","0.0","0.0","54.3","68.5"],
["1400000US06099000805","2021-01-29","0.0","0.0","61.5","75.1"],
["1400000US06099000806","2021-01-29","0.0","0.0","37.9","74.2"],
["1400000US06099000807","2021-01-29","0.0","0.0","57.7","73.2"],
["1400000US06099000905","2021-01-29","0.0","0.0","65.8","78.9"],
["1400000US06099000906","2021-01-29","0.0","0.0","68.0","78.5"],
["1400000US06099000907","2021-01-29","0.0","0.0","71.0","82.4"],
["1400000US06099000908","2021-01-29","0.0","0.0","62.8","74.4"],
["1400000US06099000909","2021-01-29","0.0","0.0","60.4","74.8"],
["1400000US06099000910","2021-01-29","0.0","0.0","57.8","71.9"],
["1400000US06099000911","2021-01-29","0.0","0.0","66.3","75.8"],
["1400000US06099000913","2021-01-29","0.0","0.0","72.5","81.6"],
["1400000US06099000914","2021-01-29","0.0","0.0","69.3","76.9"],
["1400000US06099000915","2021-01-29","0.0","0.0","70.0","78.6"],
["1400000US06099001001","2021-01-29","0.0","0.0","63.1","76.1"],
["1400000US06099001002","2021-01-29","0.0","0.0","56.7","72.8"],
["1400000US06099001100","2021-01-29","0.0","0.0","53.4","66.7"],
["1400000US06099001200","2021-01-29","0.0","0.0","56.6","69.6"],
["1400000US06099001300","2021-01-29","0.0","0.0","67.3","78.5"],
["1400000US06099001400","2021-01-29","0.0","0.0","57.4","71.5"],
["1400000US06099001500","2021-01-29","0.0","0.0","31.0","70.1"],
["1400000US06099001601","2021-01-29","0.0","0.0","28.0","57.0"],
["1400000US06099001603","2021-01-29","0.0","0.0","28.9","57.8"],
["1400000US06099001604","2021-01-29","0.0","0.0","31.4","63.5"],
["1400000US06099001700","2021-01-29","0.0","0.0","25.4","50.4"],
["1400000US06099001800","2021-01-29","0.0","0.0","25.9","58.4"],
["1400000US06099001900","2021-01-29","0.0","0.0","63.0","75.9"],
["1400000US06099002002","2021-01-29","0.0","0.0","26.4","50.1"],
["1400000US06099002004","2021-01-29","0.0","0.0","56.2","70.2"],
["1400000US06099002005","2021-01-29","0.0","0.0","60.0","72.4"],
["1400000US06099002006","2021-01-29","0.0","0.0","64.8","76.5"],
["1400000US06099002100","2021-01-29","0.0","0.0","23.0","45.3"],
["1400000US06099002200","2021-01-29","0.0","0.0","25.8","53.5"],
["1400000US06099002302","2021-01-29","0.0","0.0","26.7","57.0"],
["1400000US06099002303","2021-01-29","0.0","0.0","32.8","61.2"],
["1400000US06099002304","2021-01-29","0.0","0.0","25.0","48.5"],
["1400000US06099002401","2021-01-29","0.0","0.0","52.4","66.4"],
["1400000US06099002402","2021-01-29","0.0","0.0","40.0","53.4"],
["1400000US06099002503","2021-01-29","0.0","0.0","29.9","61.3"],
["1400000US06099002504","2021-01-29","0.0","0.0","60.5","75.5"],
["1400000US06099002505","2021-01-29","0.0","0.0","38.2","72.4"],
["1400000US06099002506","2021-01-29","0.0","0.0","21.0","48.3"],
["1400000US06099002602","2021-01-29","0.0","0.0","33.3","65.2"],
["1400000US06099002603","2021-01-29","0.0","0.0","63.3","78.2"],
["1400000US06099002604","2021-01-29","0.0","0.0","30.5","62.3"],
["1400000US06099002605","2021-01-29","0.0","0.0","35.8","74.3"],
["1400000US06099002701","2021-01-29","0.0","0.0","62.6","76.9"],
["1400000US06099002702","2021-01-29","0.0","0.0","33.6","65.9"],
["1400000US06099002801","2021-01-29","0.0","0.0","54.3","67.0"],
["1400000US06099002802","2021-01-29","0.0","0.0","53.3","69.5"],
["1400000US06099002803","2021-01-29","0.0","0.0","65.4","80.7"],
["1400000US06099002901","2021-01-29","0.0","0.0","52.6","63.5"],
["1400000US06099002903","2021-01-29","0.0","0.0","55.3","70.4"],
["1400000US06099002904","2021-01-29","0.0","0.0","60.5","74.9"],
["1400000US06099003002","2021-01-29","0.0","0.0","28.8","57.3"],
["1400000US06099003003","2021-01-29","0.0","0.0","64.9","76.4"],
["1400000US06099003004","2021-01-29","0.0","0.0","55.8","69.6"],
["1400000US06099003100","2021-01-29","0.0","0.0","23.7","56.3"],
["1400000US06099003201","2021-01-29","0.0","0.0","52.4","68.3"],
["1400000US06099003203","2021-01-29","0.0","0.0","61.3","72.4"],
["1400000US06099003204","2021-01-29","0.0","0.0","47.8","63.6"],
["1400000US06099003205","2021-01-29","0.0","0.0","63.9","76.0"],
["1400000US06099003206","2021-01-29","0.0","0.0","62.0","71.5"],
["1400000US06099003300","2021-01-29","0.0","0.0","26.2","52.4"],
["1400000US06099003400","2021-01-29","0.0","0.0","21.1","44.4"],
["1400000US06099003501","2021-01-29","0.0","0.0","59.5","74.2"],
["1400000US06099003502","2021-01-29","0.0","0.0","55.4","69.5"],
["1400000US06099003603","2021-01-29","0.0","0.0","23.8","54.9"],
["1400000US06099003607","2021-01-29","0.0","0.0","54.6","67.8"],
["1400000US06099003608","2021-01-29","0.0","0.0","65.3","77.0"],
["1400000US06099003609","2021-01-29","0.0","0.0","70.7","80.5"],
["1400000US06099003610","2021-01-29","0.0","0.0","61.4","73.1"],
["1400000US06099003611","2021-01-29","0.0","0.0","72.1","82.0"],
["1400000US06099003612","2021-01-29","0.0","0.0","69.9","78.4"],
["1400000US06099003700","2021-01-29","0.0","0.0","49.0","64.1"],
["1400000US06099003802","2021-01-29","0.0","0.0","46.8","62.8"],
["1400000US06099003803","2021-01-29","0.0","0.0","29.9","61.5"],
["1400000US06099003804","2021-01-29","0.0","0.0","53.3","69.5"],
["1400000US06099003805","2021-01-29","0.0","0.0","63.8","73.1"],
["1400000US06099003904","2021-01-29","0.0","0.0","56.0","71.3"],
["1400000US06099003905","2021-01-29","0.0","0.0","73.1","84.4"],
["1400000US06099003906","2021-01-29","0.0","0.0","37.6","64.7"],
["1400000US06099003907","2021-01-29","0.0","0.0","66.0","80.6"],
["1400000US06099003908","2021-01-29","0.0","0.0","37.8","66.4"],
["1400000US06099003909","2021-01-29","0.0","0.0","61.7","74.6"],
["1400000US06099004000","2021-01-29","0.0","0.0","51.2","65.7"],
["1400000US06101050101","2021-01-29","0.0","0.0","56.6","70.3"],
["1400000US06101050102","2021-01-29","0.0","0.0","51.3","69.1"],
["1400000US06101050201","2021-01-29","0.0","0.0","49.3","65.0"],
["1400000US06101050202","2021-01-29","0.0","0.0","25.7","56.5"],
["1400000US06101050301","2021-01-29","0.0","0.0","37.1","76.0"],
["1400000US06101050302","2021-01-29","0.0","0.0","50.2","66.2"],
["1400000US06101050401","2021-01-29","0.0","0.0","64.8","75.7"],
["1400000US06101050402","2021-01-29","0.0","0.0","67.1","76.6"],
["1400000US06101050403","2021-01-29","0.0","0.0","68.1","76.9"],
["1400000US06101050501","2021-01-29","0.0","0.0","58.8","72.9"],
["1400000US06101050503","2021-01-29","0.0","0.0","62.8","76.7"],
["1400000US06101050504","2021-01-29","0.0","0.0","66.2","77.2"],
["1400000US06101050601","2021-01-29","0.0","0.0","66.8","80.4"],
["1400000US06101050603","2021-01-29","0.0","0.0","62.7","76.5"],
["1400000US06101050604","2021-01-29","0.0","0.0","67.4","77.8"],
["1400000US06101050701","2021-01-29","0.0","0.0","30.0","68.2"],
["1400000US06101050702","2021-01-29","0.0","0.0","57.7","72.8"],
["1400000US06101050800","2021-01-29","0.0","0.0","61.0","75.5"],
["1400000US06101050900","2021-01-29","0.0","0.0","26.8","46.1"],
["1400000US06101051000","2021-01-29","0.0","0.0","25.7","63.2"],
["1400000US06101051100","2021-01-29","0.0","0.0","45.5","58.9"],
["1400000US06103000100","2021-01-29","0.0","0.0","21.0","54.0"],
["1400000US06103000201","2021-01-29","0.0","0.0","60.1","72.0"],
["1400000US06103000202","2021-01-29","0.0","0.0","51.0","66.1"],
["1400000US06103000300","2021-01-29","0.0","0.0","22.0","50.1"],
["1400000US06103000400","2021-01-29","0.0","0.0","59.0","72.8"],
["1400000US06103000500","2021-01-29","0.0","0.0","53.1","68.6"],
["1400000US06103000600","2021-01-29","0.0","0.0","52.9","70.0"],
["1400000US06103000701","2021-01-29","0.0","0.0","51.9","67.3"],
["1400000US06103000702","2021-01-29","0.0","0.0","53.6","70.6"],
["1400000US06103000800","2021-01-29","0.0","0.0","23.7","56.2"],
["1400000US06103000900","2021-01-29","0.0","0.0","26.4","60.6"],
["1400000US06103001000","2021-01-29","0.0","0.0","50.7","66.7"],
["1400000US06103001101","2021-01-29","0.0","0.0","25.0","57.6"],
["1400000US06103001102","2021-01-29","0.0","0.0","29.3","64.9"],
["1400000US06105000101","2021-01-29","0.0","0.0","20.8","33.2"],
["1400000US06105000102","2021-01-29","0.0","0.0","26.8","40.8"],
["1400000US06105000200","2021-01-29","0.0","0.0","12.9","25.4"],
["1400000US06105000500","2021-01-29","0.0","0.0","12.0","23.0"],
["1400000US06107000101","2021-01-29","0.0","0.0","47.7","59.0"],
["1400000US06107000102","2021-01-29","0.0","0.0","30.2","39.7"],
["1400000US06107000202","2021-01-29","0.0","0.0","22.3","53.3"],
["1400000US06107000203","2021-01-29","0.0","0.0","27.2","64.6"],
["1400000US06107000204","2021-01-29","0.0","0.0","30.7","66.3"],
["1400000US06107000302","2021-01-29","0.0","0.0","23.7","53.2"],
["1400000US06107000303","2021-01-29","0.0","0.0","31.1","66.4"],
["1400000US06107000304","2021-01-29","0.0","0.0","20.5","51.0"],
["1400000US06107000401","2021-01-29","0.0","0.0","34.7","68.5"],
["1400000US06107000402","2021-01-29","0.0","0.0","58.3","72.6"],
["1400000US06107000501","2021-01-29","0.0","0.0","32.0","64.1"],
["1400000US06107000502","2021-01-29","0.0","0.0","54.5","68.3"],
["1400000US06107000600","2021-01-29","0.0","0.0","28.5","60.9"],
["1400000US06107000701","2021-01-29","0.0","0.0","26.8","61.5"],
["1400000US06107000702","2021-01-29","0.0","0.0","31.5","64.5"],
["1400000US06107000801","2021-01-29","0.0","0.0","28.7","62.5"],
["1400000US06107000802","2021-01-29","0.0","0.0","27.5","64.3"],
["1400000US06107000901","2021-01-29","0.0","0.0","31.9","56.1"],
["1400000US06107000902","2021-01-29","0.0","0.0","27.4","62.1"],
["1400000US06107001005","2021-01-29","0.0","0.0","67.0","79.1"],
["1400000US06107001006","2021-01-29","0.0","0.0","64.8","76.1"],
["1400000US06107001007","2021-01-29","0.0","0.0","70.1","78.0"],
["1400000US06107001008","2021-01-29","0.0","0.0","72.5","79.8"],
["1400000US06107001009","2021-01-29","0.0","0.0","32.8","66.2"],
["1400000US06107001010","2021-01-29","0.0","0.0","32.4","65.3"],
["1400000US06107001011","2021-01-29","0.0","0.0","65.1","75.3"],
["1400000US06107001012","2021-01-29","0.0","0.0","68.1","75.7"],
["1400000US06107001101","2021-01-29","0.0","0.0","29.9","50.7"],
["1400000US06107001102","2021-01-29","0.0","0.0","32.6","61.9"],
["1400000US06107001200","2021-01-29","0.0","0.0","28.8","62.7"],
["1400000US06107001303","2021-01-29","0.0","0.0","38.7","71.4"],
["1400000US06107001304","2021-01-29","0.0","0.0","38.7","76.7"],
["1400000US06107001305","2021-01-29","0.0","0.0","47.8","60.6"],
["1400000US06107001306","2021-01-29","0.0","0.0","61.6","71.2"],
["1400000US06107001400","2021-01-29","0.0","0.0","49.3","64.4"],
["1400000US06107001501","2021-01-29","0.0","0.0","32.9","73.2"],
["1400000US06107001502","2021-01-29","0.0","0.0","32.3","71.4"],
["1400000US06107001601","2021-01-29","0.0","0.0","29.1","61.5"],
["1400000US06107001602","2021-01-29","0.0","0.0","29.5","64.6"],
["1400000US06107001701","2021-01-29","0.0","0.0","50.9","65.0"],
["1400000US06107001703","2021-01-29","0.0","0.0","67.4","77.9"],
["1400000US06107001705","2021-01-29","0.0","0.0","53.2","60.7"],
["1400000US06107001706","2021-01-29","0.0","0.0","61.1","72.4"],
["1400000US06107001800","2021-01-29","0.0","0.0","56.7","70.1"],
["1400000US06107001901","2021-01-29","0.0","0.0","63.8","78.4"],
["1400000US06107001902","2021-01-29","0.0","0.0","64.7","77.4"],
["1400000US06107002002","2021-01-29","0.0","0.0","60.0","74.1"],
["1400000US06107002003","2021-01-29","0.0","0.0","61.5","74.1"],
["1400000US06107002004","2021-01-29","0.0","0.0","60.2","76.1"],
["1400000US06107002006","2021-01-29","0.0","0.0","69.3","81.0"],
["1400000US06107002008","2021-01-29","0.0","0.0","29.8","61.8"],
["1400000US06107002009","2021-01-29","0.0","0.0","56.7","69.9"],
["1400000US06107002010","2021-01-29","0.0","0.0","63.6","75.8"],
["1400000US06107002011","2021-01-29","0.0","0.0","56.3","70.6"],
["1400000US06107002100","2021-01-29","0.0","0.0","27.2","59.8"],
["1400000US06107002202","2021-01-29","0.0","0.0","34.0","61.9"],
["1400000US06107002203","2021-01-29","0.0","0.0","60.4","72.1"],
["1400000US06107002204","2021-01-29","0.0","0.0","34.3","68.3"],
["1400000US06107002302","2021-01-29","0.0","0.0","61.8","75.6"],
["1400000US06107002303","2021-01-29","0.0","0.0","59.9","74.9"],
["1400000US06107002304","2021-01-29","0.0","0.0","26.8","62.1"],
["1400000US06107002401","2021-01-29","0.0","0.0","62.2","70.6"],
["1400000US06107002402","2021-01-29","0.0","0.0","56.4","68.2"],
["1400000US06107002403","2021-01-29","0.0","0.0","67.8","76.0"],
["1400000US06107002500","2021-01-29","0.0","0.0","27.7","61.0"],
["1400000US06107002601","2021-01-29","0.0","0.0","29.5","65.6"],
["1400000US06107002602","2021-01-29","0.0","0.0","33.2","70.2"],
["1400000US06107002701","2021-01-29","0.0","0.0","11.0","19.9"],
["1400000US06107002702","2021-01-29","0.0","0.0","43.2","57.9"],
["1400000US06107002800","2021-01-29","0.0","0.0","29.2","61.4"],
["1400000US06107002901","2021-01-29","0.0","0.0","43.6","60.3"],
["1400000US06107002903","2021-01-29","0.0","0.0","58.4","74.4"],
["1400000US06107002904","2021-01-29","0.0","0.0","55.3","70.9"],
["1400000US06107003001","2021-01-29","0.0","0.0","32.5","64.2"],
["1400000US06107003002","2021-01-29","0.0","0.0","32.2","63.3"],
["1400000US06107003100","2021-01-29","0.0","0.0","24.8","51.2"],
["1400000US06107003201","2021-01-29","0.0","0.0","23.4","48.0"],
["1400000US06107003202","2021-01-29","0.0","0.0","19.2","43.1"],
["1400000US06107003301","2021-01-29","0.0","0.0","27.7","51.7"],
["1400000US06107003302","2021-01-29","0.0","0.0","28.7","59.1"],
["1400000US06107003401","2021-01-29","0.0","0.0","23.7","43.5"],
["1400000US06107003402","2021-01-29","0.0","0.0","26.0","62.3"],
["1400000US06107003501","2021-01-29","0.0","0.0","57.3","72.1"],
["1400000US06107003503","2021-01-29","0.0","0.0","67.5","77.9"],
["1400000US06107003504","2021-01-29","0.0","0.0","62.3","75.3"],
["1400000US06107003601","2021-01-29","0.0","0.0","57.0","72.3"],
["1400000US06107003602","2021-01-29","0.0","0.0","33.8","68.0"],
["1400000US06107003700","2021-01-29","0.0","0.0","36.0","67.7"],
["1400000US06107003801","2021-01-29","0.0","0.0","33.2","66.7"],
["1400000US06107003802","2021-01-29","0.0","0.0","31.2","59.3"],
["1400000US06107003902","2021-01-29","0.0","0.0","48.3","62.2"],
["1400000US06107003903","2021-01-29","0.0","0.0","33.3","66.5"],
["1400000US06107003904","2021-01-29","0.0","0.0","30.4","58.9"],
["1400000US06107004102","2021-01-29","0.0","0.0","28.5","60.8"],
["1400000US06107004103","2021-01-29","0.0","0.0","34.2","63.7"],
["1400000US06107004104","2021-01-29","0.0","0.0","28.6","56.7"],
["1400000US06107004200","2021-01-29","0.0","0.0","21.3","44.2"],
["1400000US06107004301","2021-01-29","0.0","0.0","20.0","44.4"],
["1400000US06107004302","2021-01-29","0.0","0.0","14.4","38.0"],
["1400000US06107004401","2021-01-29","0.0","0.0","25.1","52.3"],
["1400000US06107004402","2021-01-29","0.0","0.0","17.5","39.2"],
["1400000US06107004500","2021-01-29","0.0","0.0","23.6","45.2"],
["1400000US06109001100","2021-01-29","0.0","0.0","60.4","74.3"],
["1400000US06109001200","2021-01-29","0.0","0.0","50.4","65.0"],
["1400000US06109002101","2021-01-29","0.0","0.0","24.2","64.3"],
["1400000US06109002102","2021-01-29","0.0","0.0","21.5","41.3"],
["1400000US06109002201","2021-01-29","0.0","0.0","58.1","71.9"],
["1400000US06109002202","2021-01-29","0.0","0.0","58.3","70.5"],
["1400000US06109003101","2021-01-29","0.0","0.0","32.6","45.4"],
["1400000US06109003102","2021-01-29","0.0","0.0","23.2","39.0"],
["1400000US06109003103","2021-01-29","0.0","0.0","12.7","22.9"],
["1400000US06109003200","2021-01-29","0.0","0.0","30.6","64.1"],
["1400000US06109004101","2021-01-29","0.0","0.0","56.8","71.5"],
["1400000US06109004102","2021-01-29","0.0","0.0","54.0","73.6"],
["1400000US06109004201","2021-01-29","0.0","0.0","29.6","38.1"],
["1400000US06109004202","2021-01-29","0.0","0.0","26.3","34.1"],
["1400000US06109005101","2021-01-29","0.0","0.0","26.7","70.2"],
["1400000US06109005102","2021-01-29","0.0","0.0","23.7","64.7"],
["1400000US06109005201","2021-01-29","0.0","0.0","40.9","53.6"],
["1400000US06111000302","2021-01-29","0.0","0.0","36.2","70.9"],
["1400000US06111000303","2021-01-29","0.0","0.0","63.9","76.1"],
["1400000US06111000304","2021-01-29","0.0","0.0","33.0","66.6"],
["1400000US06111000400","2021-01-29","0.0","0.0","58.5","73.1"],
["1400000US06111000500","2021-01-29","0.0","0.0","56.5","74.0"],
["1400000US06111000600","2021-01-29","0.0","0.0","34.5","67.5"],
["1400000US06111000701","2021-01-29","0.0","0.0","38.5","74.7"],
["1400000US06111000702","2021-01-29","0.0","0.0","68.7","82.9"],
["1400000US06111000800","2021-01-29","0.0","0.0","62.9","75.3"],
["1400000US06111000901","2021-01-29","0.0","0.0","59.8","68.8"],
["1400000US06111000902","2021-01-29","0.0","0.0","54.9","67.2"],
["1400000US06111000903","2021-01-29","0.0","0.0","59.2","70.9"],
["1400000US06111001002","2021-01-29","0.0","0.0","63.2","74.9"],
["1400000US06111001101","2021-01-29","0.0","0.0","66.4","78.2"],
["1400000US06111001102","2021-01-29","0.0","0.0","63.9","75.3"],
["1400000US06111001201","2021-01-29","0.0","0.0","53.3","63.0"],
["1400000US06111001202","2021-01-29","0.0","0.0","80.0","88.9"],
["1400000US06111001204","2021-01-29","0.0","0.0","61.2","75.5"],
["1400000US06111001302","2021-01-29","0.0","0.0","31.4","74.6"],
["1400000US06111001303","2021-01-29","0.0","0.0","69.2","79.1"],
["1400000US06111001304","2021-01-29","0.0","0.0","74.2","82.5"],
["1400000US06111001401","2021-01-29","0.0","0.0","74.3","87.2"],
["1400000US06111001402","2021-01-29","0.0","0.0","71.2","83.5"],
["1400000US06111001506","2021-01-29","0.0","0.0","75.6","85.7"],
["1400000US06111001507","2021-01-29","0.0","0.0","64.7","74.9"],
["1400000US06111001508","2021-01-29","0.0","0.0","73.0","82.2"],
["1400000US06111001509","2021-01-29","0.0","0.0","59.0","73.4"],
["1400000US06111001510","2021-01-29","0.0","0.0","64.7","75.9"],
["1400000US06111001511","2021-01-29","0.0","0.0","64.7","74.1"],
["1400000US06111001602","2021-01-29","0.0","0.0","76.1","87.9"],
["1400000US06111001801","2021-01-29","0.0","0.0","76.1","86.9"],
["1400000US06111001901","2021-01-29","0.0","0.0","72.6","83.4"],
["1400000US06111002000","2021-01-29","0.0","0.0","71.0","79.7"],
["1400000US06111002102","2021-01-29","0.0","0.0","54.8","67.6"],
["1400000US06111002200","2021-01-29","0.0","0.0","58.9","70.2"],
["1400000US06111002301","2021-01-29","0.0","0.0","35.7","64.7"],
["1400000US06111002302","2021-01-29","0.0","0.0","35.9","68.8"],
["1400000US06111002400","2021-01-29","0.0","0.0","43.0","52.8"],
["1400000US06111002500","2021-01-29","0.0","0.0","54.7","63.9"],
["1400000US06111002600","2021-01-29","0.0","0.0","60.1","73.6"],
["1400000US06111002700","2021-01-29","0.0","0.0","62.1","75.4"],
["1400000US06111002800","2021-01-29","0.0","0.0","67.5","78.5"],
["1400000US06111002901","2021-01-29","0.0","0.0","70.1","80.4"],
["1400000US06111002905","2021-01-29","0.0","0.0","70.2","80.5"],
["1400000US06111003010","2021-01-29","0.0","0.0","63.1","75.1"],
["1400000US06111003011","2021-01-29","0.0","0.0","36.7","67.7"],
["1400000US06111003013","2021-01-29","0.0","0.0","60.7","72.7"],
["1400000US06111003101","2021-01-29","0.0","0.0","70.1","78.8"],
["1400000US06111003102","2021-01-29","0.0","0.0","75.9","84.0"],
["1400000US06111003201","2021-01-29","0.0","0.0","30.9","52.7"],
["1400000US06111003301","2021-01-29","0.0","0.0","63.2","76.5"],
["1400000US06111003302","2021-01-29","0.0","0.0","56.9","68.9"],
["1400000US06111003608","2021-01-29","0.0","0.0","68.9","78.8"],
["1400000US06111003613","2021-01-29","0.0","0.0","71.8","81.0"],
["1400000US06111003614","2021-01-29","0.0","0.0","68.6","78.5"],
["1400000US06111003615","2021-01-29","0.0","0.0","56.2","65.1"],
["1400000US06111003616","2021-01-29","0.0","0.0","50.9","59.5"],
["1400000US06111003617","2021-01-29","0.0","0.0","46.5","54.2"],
["1400000US06111003618","2021-01-29","0.0","0.0","49.4","58.6"],
["1400000US06111003700","2021-01-29","0.0","0.0","59.9","74.6"],
["1400000US06111003801","2021-01-29","0.0","0.0","50.1","64.3"],
["1400000US06111003802","2021-01-29","0.0","0.0","36.0","65.6"],
["1400000US06111003901","2021-01-29","0.0","0.0","50.3","64.5"],
["1400000US06111003902","2021-01-29","0.0","0.0","50.7","62.1"],
["1400000US06111004000","2021-01-29","0.0","0.0","40.0","74.7"],
["1400000US06111004101","2021-01-29","0.0","0.0","56.1","71.0"],
["1400000US06111004200","2021-01-29","0.0","0.0","67.4","80.1"],
["1400000US06111004304","2021-01-29","0.0","0.0","62.3","74.8"],
["1400000US06111004305","2021-01-29","0.0","0.0","36.4","39.3"],
["1400000US06111004400","2021-01-29","0.0","0.0","56.6","67.1"],
["1400000US06111004503","2021-01-29","0.0","0.0","55.7","68.5"],
["1400000US06111004504","2021-01-29","0.0","0.0","60.2","76.8"],
["1400000US06111004505","2021-01-29","0.0","0.0","58.5","73.1"],
["1400000US06111004507","2021-01-29","0.0","0.0","46.0","55.5"],
["1400000US06111004508","2021-01-29","0.0","0.0","47.0","57.4"],
["1400000US06111004600","2021-01-29","0.0","0.0","32.6","34.6"],
["1400000US06111004704","2021-01-29","0.0","0.0","30.0","66.4"],
["1400000US06111004710","2021-01-29","0.0","0.0","37.7","75.5"],
["1400000US06111004711","2021-01-29","0.0","0.0","40.8","80.2"],
["1400000US06111004715","2021-01-29","0.0","0.0","59.8","73.4"],
["1400000US06111004716","2021-01-29","0.0","0.0","37.4","75.6"],
["1400000US06111004717","2021-01-29","0.0","0.0","62.2","77.2"],
["1400000US06111004901","2021-01-29","0.0","0.0","62.9","71.1"],
["1400000US06111004902","2021-01-29","0.0","0.0","35.3","69.4"],
["1400000US06111005002","2021-01-29","0.0","0.0","46.6","65.2"],
["1400000US06111005004","2021-01-29","0.0","0.0","59.8","66.4"],
["1400000US06111005005","2021-01-29","0.0","0.0","36.2","61.5"],
["1400000US06111005006","2021-01-29","0.0","0.0","37.9","74.1"],
["1400000US06111005202","2021-01-29","0.0","0.0","67.2","76.4"],
["1400000US06111005203","2021-01-29","0.0","0.0","77.3","85.7"],
["1400000US06111005204","2021-01-29","0.0","0.0","78.6","88.5"],
["1400000US06111005205","2021-01-29","0.0","0.0","71.8","81.0"],
["1400000US06111005304","2021-01-29","0.0","0.0","34.0","86.5"],
["1400000US06111005305","2021-01-29","0.0","0.0","73.9","81.6"],
["1400000US06111005306","2021-01-29","0.0","0.0","82.0","88.9"],
["1400000US06111005307","2021-01-29","0.0","0.0","78.6","87.3"],
["1400000US06111005308","2021-01-29","0.0","0.0","82.0","89.3"],
["1400000US06111005401","2021-01-29","0.0","0.0","77.9","86.8"],
["1400000US06111005403","2021-01-29","0.0","0.0","61.7","79.6"],
["1400000US06111005404","2021-01-29","0.0","0.0","76.4","87.5"],
["1400000US06111005502","2021-01-29","0.0","0.0","63.8","72.0"],
["1400000US06111005503","2021-01-29","0.0","0.0","57.7","73.5"],
["1400000US06111005504","2021-01-29","0.0","0.0","72.3","84.4"],
["1400000US06111005601","2021-01-29","0.0","0.0","73.9","81.0"],
["1400000US06111005602","2021-01-29","0.0","0.0","66.7","81.0"],
["1400000US06111005700","2021-01-29","0.0","0.0","65.0","69.0"],
["1400000US06111005801","2021-01-29","0.0","0.0","83.8","90.5"],
["1400000US06111005803","2021-01-29","0.0","0.0","81.6","90.5"],
["1400000US06111005804","2021-01-29","0.0","0.0","82.9","88.0"],
["1400000US06111005901","2021-01-29","0.0","0.0","80.2","88.8"],
["1400000US06111005906","2021-01-29","0.0","0.0","69.8","77.7"],
["1400000US06111005907","2021-01-29","0.0","0.0","68.4","78.3"],
["1400000US06111005908","2021-01-29","0.0","0.0","78.9","85.6"],
["1400000US06111005909","2021-01-29","0.0","0.0","73.0","83.3"],
["1400000US06111005910","2021-01-29","0.0","0.0","77.0","85.9"],
["1400000US06111005911","2021-01-29","0.0","0.0","73.6","81.1"],
["1400000US06111006000","2021-01-29","0.0","0.0","76.7","84.7"],
["1400000US06111006101","2021-01-29","0.0","0.0","78.9","86.6"],
["1400000US06111006102","2021-01-29","0.0","0.0","55.0","63.5"],
["1400000US06111006200","2021-01-29","0.0","0.0","81.6","88.2"],
["1400000US06111006301","2021-01-29","0.0","0.0","75.8","86.7"],
["1400000US06111006302","2021-01-29","0.0","0.0","76.0","85.8"],
["1400000US06111006400","2021-01-29","0.0","0.0","77.4","85.8"],
["1400000US06111006500","2021-01-29","0.0","0.0","65.4","76.0"],
["1400000US06111006600","2021-01-29","0.0","0.0","76.9","86.8"],
["1400000US06111006700","2021-01-29","0.0","0.0","78.0","85.9"],
["1400000US06111006800","2021-01-29","0.0","0.0","69.5","80.9"],
["1400000US06111006900","2021-01-29","0.0","0.0","61.9","73.8"],
["1400000US06111007000","2021-01-29","0.0","0.0","55.1","68.3"],
["1400000US06111007100","2021-01-29","0.0","0.0","59.2","70.9"],
["1400000US06111007201","2021-01-29","0.0","0.0","76.4","84.9"],
["1400000US06111007202","2021-01-29","0.0","0.0","78.5","86.7"],
["1400000US06111007300","2021-01-29","0.0","0.0","48.4","57.0"],
["1400000US06111007402","2021-01-29","0.0","0.0","74.7","82.0"],
["1400000US06111007403","2021-01-29","0.0","0.0","78.5","84.1"],
["1400000US06111007405","2021-01-29","0.0","0.0","80.2","86.6"],
["1400000US06111007406","2021-01-29","0.0","0.0","80.4","85.2"],
["1400000US06111007505","2021-01-29","0.0","0.0","76.1","85.3"],
["1400000US06111007506","2021-01-29","0.0","0.0","77.9","86.3"],
["1400000US06111007507","2021-01-29","0.0","0.0","82.0","89.4"],
["1400000US06111007508","2021-01-29","0.0","0.0","74.5","84.5"],
["1400000US06111007509","2021-01-29","0.0","0.0","74.6","79.9"],
["1400000US06111007510","2021-01-29","0.0","0.0","85.2","90.7"],
["1400000US06111007511","2021-01-29","0.0","0.0","61.6","70.0"],
["1400000US06111007512","2021-01-29","0.0","0.0","65.2","74.7"],
["1400000US06111007513","2021-01-29","0.0","0.0","74.5","86.2"],
["1400000US06111007515","2021-01-29","0.0","0.0","68.0","79.8"],
["1400000US06111007516","2021-01-29","0.0","0.0","67.7","78.7"],
["1400000US06111007607","2021-01-29","0.0","0.0","81.9","88.4"],
["1400000US06111007609","2021-01-29","0.0","0.0","86.7","92.4"],
["1400000US06111007610","2021-01-29","0.0","0.0","82.7","90.2"],
["1400000US06111007611","2021-01-29","0.0","0.0","53.9","66.6"],
["1400000US06111007612","2021-01-29","0.0","0.0","66.5","75.6"],
["1400000US06111007613","2021-01-29","0.0","0.0","77.0","83.3"],
["1400000US06111007614","2021-01-29","0.0","0.0","75.6","85.2"],
["1400000US06111007700","2021-01-29","0.0","0.0","64.3","74.5"],
["1400000US06111007800","2021-01-29","0.0","0.0","61.0","71.5"],
["1400000US06111007901","2021-01-29","0.0","0.0","68.8","78.8"],
["1400000US06111007903","2021-01-29","0.0","0.0","79.3","86.4"],
["1400000US06111007904","2021-01-29","0.0","0.0","77.4","85.3"],
["1400000US06111008001","2021-01-29","0.0","0.0","72.4","83.6"],
["1400000US06111008002","2021-01-29","0.0","0.0","69.0","79.8"],
["1400000US06111008004","2021-01-29","0.0","0.0","72.7","83.7"],
["1400000US06111008005","2021-01-29","0.0","0.0","70.0","83.1"],
["1400000US06111008101","2021-01-29","0.0","0.0","76.8","87.0"],
["1400000US06111008201","2021-01-29","0.0","0.0","69.9","82.8"],
["1400000US06111008202","2021-01-29","0.0","0.0","74.8","84.0"],
["1400000US06111008302","2021-01-29","0.0","0.0","71.8","83.6"],
["1400000US06111008303","2021-01-29","0.0","0.0","64.5","75.6"],
["1400000US06111008304","2021-01-29","0.0","0.0","72.2","82.8"],
["1400000US06111008307","2021-01-29","0.0","0.0","69.7","79.5"],
["1400000US06111008308","2021-01-29","0.0","0.0","80.5","88.6"],
["1400000US06111008401","2021-01-29","0.0","0.0","69.7","80.2"],
["1400000US06111008402","2021-01-29","0.0","0.0","76.1","85.9"],
["1400000US06111008501","2021-01-29","0.0","0.0","79.1","88.6"],
["1400000US06111008502","2021-01-29","0.0","0.0","68.2","75.8"],
["1400000US06111008601","2021-01-29","0.0","0.0","57.1","69.6"],
["1400000US06111008602","2021-01-29","0.0","0.0","41.3","61.2"],
["1400000US06111008700","2021-01-29","0.0","0.0","35.5","66.0"],
["1400000US06111008800","2021-01-29","0.0","0.0","65.3","78.7"],
["1400000US06111008900","2021-01-29","0.0","0.0","40.5","74.6"],
["1400000US06111009100","2021-01-29","0.0","0.0","29.3","55.2"],
["1400000US06111009200","2021-01-29","0.0","0.0","49.5","61.7"],
["1400000US06111009300","2021-01-29","0.0","0.0","64.8","72.6"],
["1400000US06111009401","2021-01-29","0.0","0.0","64.7","76.5"],
["1400000US06111009600","2021-01-29","0.0","0.0","69.5","77.3"],
["1400000US06111009700","2021-01-29","0.0","0.0","25.6","40.8"],
["1400000US06111009800","2021-01-29","0.0","0.0","48.3","61.6"],
["1400000US06113010102","2021-01-29","0.0","0.0","33.0","63.2"],
["1400000US06113010103","2021-01-29","0.0","0.0","36.1","65.9"],
["1400000US06113010104","2021-01-29","0.0","0.0","58.8","71.9"],
["1400000US06113010105","2021-01-29","0.0","0.0","49.9","58.0"],
["1400000US06113010201","2021-01-29","0.0","0.0","62.4","72.6"],
["1400000US06113010203","2021-01-29","0.0","0.0","32.3","61.8"],
["1400000US06113010204","2021-01-29","0.0","0.0","59.6","73.4"],
["1400000US06113010310","2021-01-29","0.0","0.0","73.5","82.6"],
["1400000US06113010312","2021-01-29","0.0","0.0","73.1","83.0"],
["1400000US06113010313","2021-01-29","0.0","0.0","80.5","85.2"],
["1400000US06113010314","2021-01-29","0.0","0.0","79.3","85.1"],
["1400000US06113010315","2021-01-29","0.0","0.0","59.8","71.1"],
["1400000US06113010401","2021-01-29","0.0","0.0","65.0","75.1"],
["1400000US06113010402","2021-01-29","0.0","0.0","76.5","82.6"],
["1400000US06113010501","2021-01-29","0.0","0.0","48.1","49.4"],
["1400000US06113010505","2021-01-29","0.0","0.0","76.0","80.7"],
["1400000US06113010508","2021-01-29","0.0","0.0","78.9","84.4"],
["1400000US06113010509","2021-01-29","0.0","0.0","77.1","83.5"],
["1400000US06113010510","2021-01-29","0.0","0.0","71.9","78.2"],
["1400000US06113010511","2021-01-29","0.0","0.0","76.1","83.8"],
["1400000US06113010512","2021-01-29","0.0","0.0","70.1","78.4"],
["1400000US06113010513","2021-01-29","0.0","0.0","73.4","76.8"],
["1400000US06113010602","2021-01-29","0.0","0.0","62.9","69.1"],
["1400000US06113010605","2021-01-29","0.0","0.0","79.4","85.4"],
["1400000US06113010607","2021-01-29","0.0","0.0","76.4","82.4"],
["1400000US06113010608","2021-01-29","0.0","0.0","60.0","63.9"],
["1400000US06113010609","2021-01-29","0.0","0.0","83.6","90.0"],
["1400000US06113010610","2021-01-29","0.0","0.0","66.1","74.6"],
["1400000US06113010611","2021-01-29","0.0","0.0","72.8","79.3"],
["1400000US06113010701","2021-01-29","0.0","0.0","62.7","67.6"],
["1400000US06113010703","2021-01-29","0.0","0.0","63.9","67.8"],
["1400000US06113010704","2021-01-29","0.0","0.0","72.5","79.2"],
["1400000US06113010800","2021-01-29","0.0","0.0","58.4","70.5"],
["1400000US06113010901","2021-01-29","0.0","0.0","53.9","66.9"],
["1400000US06113010902","2021-01-29","0.0","0.0","56.3","72.6"],
["1400000US06113011001","2021-01-29","0.0","0.0","57.5","72.4"],
["1400000US06113011002","2021-01-29","0.0","0.0","70.8","82.1"],
["1400000US06113011101","2021-01-29","0.0","0.0","58.5","72.7"],
["1400000US06113011102","2021-01-29","0.0","0.0","37.0","71.4"],
["1400000US06113011103","2021-01-29","0.0","0.0","67.7","78.6"],
["1400000US06113011203","2021-01-29","0.0","0.0","77.3","88.0"],
["1400000US06113011204","2021-01-29","0.0","0.0","73.0","83.1"],
["1400000US06113011207","2021-01-29","0.0","0.0","64.8","75.9"],
["1400000US06113011208","2021-01-29","0.0","0.0","74.7","80.8"],
["1400000US06113011209","2021-01-29","0.0","0.0","69.6","77.6"],
["1400000US06113011210","2021-01-29","0.0","0.0","73.4","83.3"],
["1400000US06113011211","2021-01-29","0.0","0.0","78.2","86.1"],
["1400000US06113011301","2021-01-29","0.0","0.0","55.3","66.5"],
["1400000US06113011302","2021-01-29","0.0","0.0","69.5","81.0"],
["1400000US06113011303","2021-01-29","0.0","0.0","64.1","74.7"],
["1400000US06113011304","2021-01-29","0.0","0.0","63.6","74.7"],
["1400000US06113011400","2021-01-29","0.0","0.0","28.3","49.2"],
["1400000US06113011500","2021-01-29","0.0","0.0","35.1","64.3"],
["1400000US06115040100","2021-01-29","0.0","0.0","29.6","57.1"],
["1400000US06115040201","2021-01-29","0.0","0.0","53.5","73.6"],
["1400000US06115040202","2021-01-29","0.0","0.0","51.0","68.2"],
["1400000US06115040301","2021-01-29","0.0","0.0","49.6","64.5"],
["1400000US06115040302","2021-01-29","0.0","0.0","25.3","48.0"],
["1400000US06115040304","2021-01-29","0.0","0.0","62.7","72.7"],
["1400000US06115040305","2021-01-29","0.0","0.0","72.1","79.5"],
["1400000US06115040400","2021-01-29","0.0","0.0","28.4","56.8"],
["1400000US06115040500","2021-01-29","0.0","0.0","27.6","62.1"],
["1400000US06115040600","2021-01-29","0.0","0.0","32.5","65.4"],
["1400000US06115040701","2021-01-29","0.0","0.0","72.2","80.2"],
["1400000US06115040702","2021-01-29","0.0","0.0","64.3","75.9"],
["1400000US06115040800","2021-01-29","0.0","0.0","60.9","71.4"],
["1400000US06115040901","2021-01-29","0.0","0.0","31.1","62.3"],
["1400000US06115040902","2021-01-29","0.0","0.0","40.1","41.9"],
["1400000US06115041001","2021-01-29","0.0","0.0","29.1","65.8"],
["1400000US06115041002","2021-01-29","0.0","0.0","28.0","60.8"],
["1400000US06115041101","2021-01-29","0.0","0.0","20.0","41.2"],
["1400000US06115041102","2021-01-29","0.0","0.0","24.2","50.6"],
["1400000US08001007801","2021-01-29","0.0","0.0","38.8","56.8"],
["1400000US08001007802","2021-01-29","0.0","0.0","28.6","50.0"],
["1400000US08001007900","2021-01-29","0.0","0.0","49.7","59.4"],
["1400000US08001008000","2021-01-29","0.0","0.0","55.1","64.9"],
["1400000US08001008100","2021-01-29","0.0","0.0","55.7","57.0"],
["1400000US08001008200","2021-01-29","0.0","0.0","61.4","72.6"],
["1400000US08001008308","2021-01-29","0.0","0.0","35.4","60.4"],
["1400000US08001008309","2021-01-29","0.0","0.0","30.2","52.5"],
["1400000US08001008354","2021-01-29","0.0","0.0","66.5","72.2"],
["1400000US08001008355","2021-01-29","0.0","0.0","67.2","76.1"],
["1400000US08001008401","2021-01-29","0.0","0.0","60.1","71.1"],
["1400000US08001008402","2021-01-29","0.0","0.0","63.4","74.4"],
["1400000US08001008505","2021-01-29","0.0","0.0","70.0","82.1"],
["1400000US08001008506","2021-01-29","0.0","0.0","54.0","64.1"],
["1400000US08001008507","2021-01-29","0.0","0.0","70.8","83.1"],
["1400000US08001008508","2021-01-29","0.0","0.0","67.9","76.2"],
["1400000US08001008524","2021-01-29","0.0","0.0","81.4","86.8"],
["1400000US08001008526","2021-01-29","0.0","0.0","75.2","80.7"],
["1400000US08001008533","2021-01-29","0.0","0.0","56.8","65.5"],
["1400000US08001008534","2021-01-29","0.0","0.0","72.3","82.8"],
["1400000US08001008535","2021-01-29","0.0","0.0","64.6","71.1"],
["1400000US08001008536","2021-01-29","0.0","0.0","73.9","79.0"],
["1400000US08001008538","2021-01-29","0.0","0.0","77.5","81.3"],
["1400000US08001008540","2021-01-29","0.0","0.0","77.9","82.5"],
["1400000US08001008544","2021-01-29","0.0","0.0","82.0","86.5"],
["1400000US08001008545","2021-01-29","0.0","0.0","83.5","89.2"],
["1400000US08001008546","2021-01-29","0.0","0.0","72.9","79.0"],
["1400000US08001008547","2021-01-29","0.0","0.0","69.4","76.2"],
["1400000US08001008548","2021-01-29","0.0","0.0","77.1","80.7"],
["1400000US08001008549","2021-01-29","0.0","0.0","73.8","80.6"],
["1400000US08001008550","2021-01-29","0.0","0.0","76.7","84.1"],
["1400000US08001008551","2021-01-29","0.0","0.0","81.6","86.8"],
["1400000US08001008552","2021-01-29","0.0","0.0","52.5","59.0"],
["1400000US08001008553","2021-01-29","0.0","0.0","73.1","80.5"],
["1400000US08001008554","2021-01-29","0.0","0.0","78.2","85.3"],
["1400000US08001008555","2021-01-29","0.0","0.0","53.2","58.8"],
["1400000US08001008556","2021-01-29","0.0","0.0","73.7","79.5"],
["1400000US08001008557","2021-01-29","0.0","0.0","51.1","56.7"],
["1400000US08001008558","2021-01-29","0.0","0.0","70.8","75.2"],
["1400000US08001008559","2021-01-29","0.0","0.0","71.4","77.1"],
["1400000US08001008560","2021-01-29","0.0","0.0","80.1","85.2"],
["1400000US08001008561","2021-01-29","0.0","0.0","83.5","89.4"],
["1400000US08001008562","2021-01-29","0.0","0.0","56.0","60.2"],
["1400000US08001008563","2021-01-29","0.0","0.0","69.8","74.2"],
["1400000US08001008564","2021-01-29","0.0","0.0","69.6","73.1"],
["1400000US08001008565","2021-01-29","0.0","0.0","63.9","74.3"],
["1400000US08001008603","2021-01-29","0.0","0.0","30.8","59.9"],
["1400000US08001008604","2021-01-29","0.0","0.0","59.8","71.7"],
["1400000US08001008605","2021-01-29","0.0","0.0","65.7","75.7"],
["1400000US08001008606","2021-01-29","0.0","0.0","49.9","64.4"],
["1400000US08001008705","2021-01-29","0.0","0.0","31.2","60.6"],
["1400000US08001008706","2021-01-29","0.0","0.0","48.9","62.9"],
["1400000US08001008709","2021-01-29","0.0","0.0","29.3","60.2"],
["1400000US08001008801","2021-01-29","0.0","0.0","32.5","63.7"],
["1400000US08001008802","2021-01-29","0.0","0.0","28.3","56.7"],
["1400000US08001008901","2021-01-29","0.0","0.0","53.2","67.9"],
["1400000US08001009001","2021-01-29","0.0","0.0","59.6","69.3"],
["1400000US08001009003","2021-01-29","0.0","0.0","60.6","71.5"],
["1400000US08001009004","2021-01-29","0.0","0.0","54.1","62.5"],
["1400000US08001009101","2021-01-29","0.0","0.0","63.7","76.4"],
["1400000US08001009103","2021-01-29","0.0","0.0","50.9","62.9"],
["1400000US08001009104","2021-01-29","0.0","0.0","62.1","69.8"],
["1400000US08001009202","2021-01-29","0.0","0.0","62.4","74.4"],
["1400000US08001009203","2021-01-29","0.0","0.0","42.7","47.9"],
["1400000US08001009204","2021-01-29","0.0","0.0","66.3","73.5"],
["1400000US08001009206","2021-01-29","0.0","0.0","67.6","72.9"],
["1400000US08001009207","2021-01-29","0.0","0.0","62.1","73.0"],
["1400000US08001009304","2021-01-29","0.0","0.0","63.4","73.3"],
["1400000US08001009306","2021-01-29","0.0","0.0","67.3","78.3"],
["1400000US08001009307","2021-01-29","0.0","0.0","54.8","66.4"],
["1400000US08001009308","2021-01-29","0.0","0.0","55.2","65.7"],
["1400000US08001009309","2021-01-29","0.0","0.0","60.2","75.3"],
["1400000US08001009310","2021-01-29","0.0","0.0","56.6","66.5"],
["1400000US08001009316","2021-01-29","0.0","0.0","34.0","67.4"],
["1400000US08001009318","2021-01-29","0.0","0.0","36.8","58.5"],
["1400000US08001009319","2021-01-29","0.0","0.0","47.1","58.6"],
["1400000US08001009320","2021-01-29","0.0","0.0","47.5","57.2"],
["1400000US08001009321","2021-01-29","0.0","0.0","57.7","67.5"],
["1400000US08001009322","2021-01-29","0.0","0.0","58.7","68.4"],
["1400000US08001009323","2021-01-29","0.0","0.0","58.6","67.5"],
["1400000US08001009325","2021-01-29","0.0","0.0","68.7","74.2"],
["1400000US08001009326","2021-01-29","0.0","0.0","80.5","82.5"],
["1400000US08001009327","2021-01-29","0.0","0.0","70.4","80.5"],
["1400000US08001009401","2021-01-29","0.0","0.0","66.1","79.2"],
["1400000US08001009406","2021-01-29","0.0","0.0","72.6","81.3"],
["1400000US08001009407","2021-01-29","0.0","0.0","63.4","72.6"],
["1400000US08001009408","2021-01-29","0.0","0.0","79.8","84.4"],
["1400000US08001009409","2021-01-29","0.0","0.0","80.8","87.2"],
["1400000US08001009410","2021-01-29","0.0","0.0","86.7","92.2"],
["1400000US08001009411","2021-01-29","0.0","0.0","72.6","77.1"],
["1400000US08001009501","2021-01-29","0.0","0.0","56.3","67.7"],
["1400000US08001009502","2021-01-29","0.0","0.0","63.1","74.2"],
["1400000US08001009553","2021-01-29","0.0","0.0","59.2","70.2"],
["1400000US08001009603","2021-01-29","0.0","0.0","62.6","71.0"],
["1400000US08001009604","2021-01-29","0.0","0.0","56.6","70.6"],
["1400000US08001009606","2021-01-29","0.0","0.0","31.8","57.3"],
["1400000US08001009607","2021-01-29","0.0","0.0","55.3","66.0"],
["1400000US08001009608","2021-01-29","0.0","0.0","75.5","83.2"],
["1400000US08001009751","2021-01-29","0.0","0.0","48.4","58.3"],
["1400000US08001009752","2021-01-29","0.0","0.0","58.6","70.0"],
["1400000US08001015000","2021-01-29","0.0","0.0","50.8","66.5"],
["1400000US08001060001","2021-01-29","0.0","0.0","60.1","64.5"],
["1400000US08001060002","2021-01-29","0.0","0.0","85.0","88.9"],
["1400000US08001060100","2021-01-29","0.0","0.0","75.2","80.6"],
["1400000US08001060200","2021-01-29","0.0","0.0","64.2","68.9"],
["1400000US08001061200","2021-01-29","0.0","0.0","79.4","83.3"],
["1400000US08003960000","2021-01-29","0.0","0.0","43.7","55.8"],
["1400000US08003960100","2021-01-29","0.0","0.0","56.8","71.3"],
["1400000US08003960201","2021-01-29","0.0","0.0","55.3","68.3"],
["1400000US08003960202","2021-01-29","0.0","0.0","33.2","40.9"],
["1400000US08003960300","2021-01-29","0.0","0.0","32.7","60.7"],
["1400000US08005004951","2021-01-29","0.0","0.0","57.9","62.0"],
["1400000US08005004952","2021-01-29","0.0","0.0","58.2","63.6"],
["1400000US08005005551","2021-01-29","0.0","0.0","53.6","65.3"],
["1400000US08005005552","2021-01-29","0.0","0.0","52.8","67.0"],
["1400000US08005005553","2021-01-29","0.0","0.0","67.2","75.9"],
["1400000US08005005611","2021-01-29","0.0","0.0","79.0","88.1"],
["1400000US08005005612","2021-01-29","0.0","0.0","72.5","78.6"],
["1400000US08005005614","2021-01-29","0.0","0.0","81.9","89.7"],
["1400000US08005005619","2021-01-29","0.0","0.0","79.3","87.3"],
["1400000US08005005620","2021-01-29","0.0","0.0","67.6","77.8"],
["1400000US08005005621","2021-01-29","0.0","0.0","81.6","89.1"],
["1400000US08005005622","2021-01-29","0.0","0.0","70.8","75.9"],
["1400000US08005005623","2021-01-29","0.0","0.0","80.2","87.2"],
["1400000US08005005624","2021-01-29","0.0","0.0","86.3","91.6"],
["1400000US08005005625","2021-01-29","0.0","0.0","67.3","74.1"],
["1400000US08005005626","2021-01-29","0.0","0.0","75.6","83.6"],
["1400000US08005005627","2021-01-29","0.0","0.0","85.1","92.2"],
["1400000US08005005628","2021-01-29","0.0","0.0","79.0","86.7"],
["1400000US08005005629","2021-01-29","0.0","0.0","90.2","94.3"],
["1400000US08005005630","2021-01-29","0.0","0.0","81.7","88.0"],
["1400000US08005005631","2021-01-29","0.0","0.0","85.0","91.2"],
["1400000US08005005632","2021-01-29","0.0","0.0","88.5","92.9"],
["1400000US08005005633","2021-01-29","0.0","0.0","82.3","88.4"],
["1400000US08005005634","2021-01-29","0.0","0.0","76.6","84.9"],
["1400000US08005005635","2021-01-29","0.0","0.0","80.5","88.4"],
["1400000US08005005636","2021-01-29","0.0","0.0","79.0","84.9"],
["1400000US08005005701","2021-01-29","0.0","0.0","59.4","69.1"],
["1400000US08005005702","2021-01-29","0.0","0.0","59.9","66.4"],
["1400000US08005005800","2021-01-29","0.0","0.0","75.9","84.4"],
["1400000US08005005951","2021-01-29","0.0","0.0","54.3","69.5"],
["1400000US08005005952","2021-01-29","0.0","0.0","62.0","68.1"],
["1400000US08005006000","2021-01-29","0.0","0.0","65.4","74.6"],
["1400000US08005006100","2021-01-29","0.0","0.0","63.1","71.7"],
["1400000US08005006200","2021-01-29","0.0","0.0","68.4","78.2"],
["1400000US08005006300","2021-01-29","0.0","0.0","72.4","82.7"],
["1400000US08005006400","2021-01-29","0.0","0.0","60.9","71.0"],
["1400000US08005006501","2021-01-29","0.0","0.0","49.3","57.3"],
["1400000US08005006502","2021-01-29","0.0","0.0","68.9","76.6"],
["1400000US08005006601","2021-01-29","0.0","0.0","58.3","68.2"],
["1400000US08005006603","2021-01-29","0.0","0.0","76.1","87.4"],
["1400000US08005006604","2021-01-29","0.0","0.0","60.6","71.0"],
["1400000US08005006704","2021-01-29","0.0","0.0","80.4","85.8"],
["1400000US08005006705","2021-01-29","0.0","0.0","75.9","83.2"],
["1400000US08005006706","2021-01-29","0.0","0.0","81.4","87.1"],
["1400000US08005006707","2021-01-29","0.0","0.0","82.9","88.6"],
["1400000US08005006708","2021-01-29","0.0","0.0","84.5","88.8"],
["1400000US08005006709","2021-01-29","0.0","0.0","80.7","85.1"],
["1400000US08005006711","2021-01-29","0.0","0.0","85.4","91.3"],
["1400000US08005006712","2021-01-29","0.0","0.0","73.4","78.7"],
["1400000US08005006713","2021-01-29","0.0","0.0","64.5","67.5"],
["1400000US08005006808","2021-01-29","0.0","0.0","88.7","92.9"],
["1400000US08005006815","2021-01-29","0.0","0.0","69.7","73.5"],
["1400000US08005006857","2021-01-29","0.0","0.0","82.5","89.0"],
["1400000US08005006859","2021-01-29","0.0","0.0","64.4","68.2"],
["1400000US08005006860","2021-01-29","0.0","0.0","60.9","66.0"],
["1400000US08005006861","2021-01-29","0.0","0.0","83.7","87.8"],
["1400000US08005006862","2021-01-29","0.0","0.0","76.2","83.4"],
["1400000US08005006863","2021-01-29","0.0","0.0","68.7","73.5"],
["1400000US08005006864","2021-01-29","0.0","0.0","65.0","67.9"],
["1400000US08005007101","2021-01-29","0.0","0.0","31.0","65.6"],
["1400000US08005007103","2021-01-29","0.0","0.0","69.8","79.4"],
["1400000US08005007106","2021-01-29","0.0","0.0","78.6","83.5"],
["1400000US08005007108","2021-01-29","0.0","0.0","66.1","71.4"],
["1400000US08005007109","2021-01-29","0.0","0.0","80.4","85.3"],
["1400000US08005007110","2021-01-29","0.0","0.0","74.2","78.5"],
["1400000US08005007111","2021-01-29","0.0","0.0","42.4","50.5"],
["1400000US08005007112","2021-01-29","0.0","0.0","70.3","73.5"],
["1400000US08005007113","2021-01-29","0.0","0.0","82.2","86.3"],
["1400000US08005007201","2021-01-29","0.0","0.0","51.4","60.4"],
["1400000US08005007202","2021-01-29","0.0","0.0","52.9","62.6"],
["1400000US08005007301","2021-01-29","0.0","0.0","50.1","56.8"],
["1400000US08005007302","2021-01-29","0.0","0.0","41.1","51.5"],
["1400000US08005007400","2021-01-29","0.0","0.0","59.6","72.8"],
["1400000US08005007500","2021-01-29","0.0","0.0","63.4","74.4"],
["1400000US08005007600","2021-01-29","0.0","0.0","54.8","67.6"],
["1400000US08005007702","2021-01-29","0.0","0.0","58.6","67.1"],
["1400000US08005007703","2021-01-29","0.0","0.0","58.9","71.0"],
["1400000US08005007704","2021-01-29","0.0","0.0","51.4","59.3"],
["1400000US08005015100","2021-01-29","0.0","0.0","84.3","90.1"],
["1400000US08005080000","2021-01-29","0.0","0.0","54.6","64.1"],
["1400000US08005080100","2021-01-29","0.0","0.0","38.5","66.0"],
["1400000US08005080200","2021-01-29","0.0","0.0","65.3","73.9"],
["1400000US08005080300","2021-01-29","0.0","0.0","71.1","78.5"],
["1400000US08005080400","2021-01-29","0.0","0.0","75.9","83.0"],
["1400000US08005080500","2021-01-29","0.0","0.0","71.3","79.3"],
["1400000US08005080600","2021-01-29","0.0","0.0","59.3","68.1"],
["1400000US08005080700","2021-01-29","0.0","0.0","61.0","70.3"],
["1400000US08005080800","2021-01-29","0.0","0.0","50.8","60.6"],
["1400000US08005080900","2021-01-29","0.0","0.0","66.4","77.3"],
["1400000US08005081001","2021-01-29","0.0","0.0","57.6","66.0"],
["1400000US08005081002","2021-01-29","0.0","0.0","46.6","54.2"],
["1400000US08005081101","2021-01-29","0.0","0.0","56.5","63.2"],
["1400000US08005081102","2021-01-29","0.0","0.0","51.3","60.9"],
["1400000US08005081200","2021-01-29","0.0","0.0","61.0","70.0"],
["1400000US08005081300","2021-01-29","0.0","0.0","62.5","71.5"],
["1400000US08005081400","2021-01-29","0.0","0.0","65.4","75.3"],
["1400000US08005081500","2021-01-29","0.0","0.0","24.2","87.3"],
["1400000US08005081600","2021-01-29","0.0","0.0","68.6","79.1"],
["1400000US08005081700","2021-01-29","0.0","0.0","86.2","91.9"],
["1400000US08005081800","2021-01-29","0.0","0.0","46.4","57.4"],
["1400000US08005081900","2021-01-29","0.0","0.0","32.4","63.3"],
["1400000US08005082000","2021-01-29","0.0","0.0","47.8","53.5"],
["1400000US08005082100","2021-01-29","0.0","0.0","54.8","63.0"],
["1400000US08005082200","2021-01-29","0.0","0.0","68.0","75.9"],
["1400000US08005082300","2021-01-29","0.0","0.0","63.8","72.8"],
["1400000US08005082400","2021-01-29","0.0","0.0","62.0","71.3"],
["1400000US08005082500","2021-01-29","0.0","0.0","72.5","81.2"],
["1400000US08005082600","2021-01-29","0.0","0.0","59.5","67.4"],
["1400000US08005082700","2021-01-29","0.0","0.0","72.7","80.4"],
["1400000US08005082800","2021-01-29","0.0","0.0","72.3","80.3"],
["1400000US08005082900","2021-01-29","0.0","0.0","70.0","77.9"],
["1400000US08005083000","2021-01-29","0.0","0.0","83.2","87.8"],
["1400000US08005083100","2021-01-29","0.0","0.0","68.4","74.4"],
["1400000US08005083201","2021-01-29","0.0","0.0","79.4","84.2"],
["1400000US08005083202","2021-01-29","0.0","0.0","77.5","81.2"],
["1400000US08005083300","2021-01-29","0.0","0.0","76.6","83.9"],
["1400000US08005083400","2021-01-29","0.0","0.0","78.0","83.6"],
["1400000US08005083500","2021-01-29","0.0","0.0","64.9","71.4"],
["1400000US08005083800","2021-01-29","0.0","0.0","72.0","79.7"],
["1400000US08005083900","2021-01-29","0.0","0.0","71.1","77.3"],
["1400000US08005084000","2021-01-29","0.0","0.0","75.9","82.5"],
["1400000US08005084100","2021-01-29","0.0","0.0","70.9","79.4"],
["1400000US08005084200","2021-01-29","0.0","0.0","73.1","79.7"],
["1400000US08005084300","2021-01-29","0.0","0.0","74.7","81.1"],
["1400000US08005084400","2021-01-29","0.0","0.0","73.7","79.2"],
["1400000US08005084500","2021-01-29","0.0","0.0","58.8","65.3"],
["1400000US08005084600","2021-01-29","0.0","0.0","70.8","78.4"],
["1400000US08005084700","2021-01-29","0.0","0.0","77.7","84.5"],
["1400000US08005084800","2021-01-29","0.0","0.0","82.3","86.7"],
["1400000US08005084900","2021-01-29","0.0","0.0","86.1","91.1"],
["1400000US08005085000","2021-01-29","0.0","0.0","70.1","74.1"],
["1400000US08005085100","2021-01-29","0.0","0.0","86.0","89.4"],
["1400000US08005085200","2021-01-29","0.0","0.0","85.5","90.1"],
["1400000US08005085300","2021-01-29","0.0","0.0","76.9","81.4"],
["1400000US08005085400","2021-01-29","0.0","0.0","84.9","89.6"],
["1400000US08005085500","2021-01-29","0.0","0.0","84.1","89.3"],
["1400000US08005085600","2021-01-29","0.0","0.0","85.2","89.6"],
["1400000US08005085700","2021-01-29","0.0","0.0","71.7","78.0"],
["1400000US08005085800","2021-01-29","0.0","0.0","75.2","84.0"],
["1400000US08005085900","2021-01-29","0.0","0.0","80.7","84.8"],
["1400000US08005086001","2021-01-29","0.0","0.0","81.5","87.1"],
["1400000US08005086002","2021-01-29","0.0","0.0","74.0","78.9"],
["1400000US08005086100","2021-01-29","0.0","0.0","80.9","86.1"],
["1400000US08005086200","2021-01-29","0.0","0.0","83.7","88.5"],
["1400000US08005086300","2021-01-29","0.0","0.0","66.8","71.4"],
["1400000US08005086400","2021-01-29","0.0","0.0","81.7","87.9"],
["1400000US08005086500","2021-01-29","0.0","0.0","74.5","79.1"],
["1400000US08005086600","2021-01-29","0.0","0.0","77.0","82.1"],
["1400000US08005086700","2021-01-29","0.0","0.0","84.6","88.0"],
["1400000US08005086801","2021-01-29","0.0","0.0","58.7","66.1"],
["1400000US08005086802","2021-01-29","0.0","0.0","67.3","73.5"],
["1400000US08005086900","2021-01-29","0.0","0.0","57.5","63.5"],
["1400000US08005087000","2021-01-29","0.0","0.0","59.5","65.7"],
["1400000US08005087100","2021-01-29","0.0","0.0","56.3","64.4"],
["1400000US08005087200","2021-01-29","0.0","0.0","60.1","65.3"],
["1400000US08005087301","2021-01-29","0.0","0.0","52.5","58.8"],
["1400000US08005087302","2021-01-29","0.0","0.0","68.4","73.4"],
["1400000US08005087400","2021-01-29","0.0","0.0","76.0","82.9"],
["1400000US08005087500","2021-01-29","0.0","0.0","67.1","73.4"],
["1400000US08005087600","2021-01-29","0.0","0.0","66.3","73.5"],
["1400000US08005980000","2021-01-29","0.0","0.0","83.3","87.5"],
["1400000US08007940400","2021-01-29","0.0","0.0","23.2","35.1"],
["1400000US08007974201","2021-01-29","0.0","0.0","46.2","52.9"],
["1400000US08007974202","2021-01-29","0.0","0.0","39.9","46.2"],
["1400000US08007974300","2021-01-29","0.0","0.0","33.2","43.7"],
["1400000US08007974400","2021-01-29","0.0","0.0","23.6","36.5"],
["1400000US08009964600","2021-01-29","0.0","0.0","25.9","44.8"],
["1400000US08009964700","2021-01-29","0.0","0.0","21.1","55.3"],
["1400000US08011966701","2021-01-29","0.0","0.0","20.4","58.3"],
["1400000US08011966702","2021-01-29","0.0","0.0","21.9","59.0"],
["1400000US08013012101","2021-01-29","0.0","0.0","77.8","83.0"],
["1400000US08013012103","2021-01-29","0.0","0.0","77.4","81.3"],
["1400000US08013012104","2021-01-29","0.0","0.0","79.0","84.3"],
["1400000US08013012105","2021-01-29","0.0","0.0","70.1","77.3"],
["1400000US08013012106","2021-01-29","0.0","0.0","76.0","82.7"],
["1400000US08013012107","2021-01-29","0.0","0.0","73.9","79.9"],
["1400000US08013012201","2021-01-29","0.0","0.0","66.3","71.9"],
["1400000US08013012204","2021-01-29","0.0","0.0","56.6","62.3"],
["1400000US08013012205","2021-01-29","0.0","0.0","64.1","70.1"],
["1400000US08013012206","2021-01-29","0.0","0.0","61.4","68.2"],
["1400000US08013012207","2021-01-29","0.0","0.0","67.2","73.8"],
["1400000US08013012208","2021-01-29","0.0","0.0","50.4","55.0"],
["1400000US08013012300","2021-01-29","0.0","0.0","69.9","71.6"],
["1400000US08013012401","2021-01-29","0.0","0.0","45.2","48.9"],
["1400000US08013012501","2021-01-29","0.0","0.0","77.6","82.9"],
["1400000US08013012505","2021-01-29","0.0","0.0","78.2","83.8"],
["1400000US08013012507","2021-01-29","0.0","0.0","72.7","77.8"],
["1400000US08013012508","2021-01-29","0.0","0.0","77.3","83.7"],
["1400000US08013012509","2021-01-29","0.0","0.0","84.3","90.9"],
["1400000US08013012510","2021-01-29","0.0","0.0","78.6","85.1"],
["1400000US08013012511","2021-01-29","0.0","0.0","63.1","70.3"],
["1400000US08013012603","2021-01-29","0.0","0.0","73.0","77.0"],
["1400000US08013012605","2021-01-29","0.0","0.0","69.5","71.9"],
["1400000US08013012608","2021-01-29","0.0","0.0","74.5","80.3"],
["1400000US08013012609","2021-01-29","0.0","0.0","67.7","71.8"],
["1400000US08013012610","2021-01-29","0.0","0.0","49.5","54.9"],
["1400000US08013012701","2021-01-29","0.0","0.0","80.4","85.2"],
["1400000US08013012705","2021-01-29","0.0","0.0","74.8","79.6"],
["1400000US08013012707","2021-01-29","0.0","0.0","66.3","75.6"],
["1400000US08013012708","2021-01-29","0.0","0.0","81.6","87.7"],
["1400000US08013012709","2021-01-29","0.0","0.0","87.5","92.9"],
["1400000US08013012710","2021-01-29","0.0","0.0","81.8","87.5"],
["1400000US08013012801","2021-01-29","0.0","0.0","85.0","88.2"],
["1400000US08013012802","2021-01-29","0.0","0.0","81.7","86.3"],
["1400000US08013012903","2021-01-29","0.0","0.0","86.5","91.1"],
["1400000US08013012904","2021-01-29","0.0","0.0","76.9","83.4"],
["1400000US08013012905","2021-01-29","0.0","0.0","69.8","78.3"],
["1400000US08013012907","2021-01-29","0.0","0.0","79.3","88.1"],
["1400000US08013013003","2021-01-29","0.0","0.0","80.5","86.4"],
["1400000US08013013004","2021-01-29","0.0","0.0","86.3","91.0"],
["1400000US08013013005","2021-01-29","0.0","0.0","76.0","83.0"],
["1400000US08013013006","2021-01-29","0.0","0.0","83.9","88.7"],
["1400000US08013013201","2021-01-29","0.0","0.0","58.8","66.7"],
["1400000US08013013202","2021-01-29","0.0","0.0","75.5","81.3"],
["1400000US08013013205","2021-01-29","0.0","0.0","81.2","88.6"],
["1400000US08013013207","2021-01-29","0.0","0.0","76.0","83.2"],
["1400000US08013013208","2021-01-29","0.0","0.0","68.0","77.4"],
["1400000US08013013210","2021-01-29","0.0","0.0","70.4","79.6"],
["1400000US08013013211","2021-01-29","0.0","0.0","60.0","65.8"],
["1400000US08013013212","2021-01-29","0.0","0.0","77.2","81.9"],
["1400000US08013013214","2021-01-29","0.0","0.0","65.5","69.4"],
["1400000US08013013215","2021-01-29","0.0","0.0","64.8","70.7"],
["1400000US08013013302","2021-01-29","0.0","0.0","73.2","82.9"],
["1400000US08013013305","2021-01-29","0.0","0.0","71.9","79.7"],
["1400000US08013013306","2021-01-29","0.0","0.0","61.6","71.8"],
["1400000US08013013307","2021-01-29","0.0","0.0","64.5","75.8"],
["1400000US08013013308","2021-01-29","0.0","0.0","64.4","78.5"],
["1400000US08013013401","2021-01-29","0.0","0.0","46.7","56.8"],
["1400000US08013013402","2021-01-29","0.0","0.0","71.2","78.5"],
["1400000US08013013503","2021-01-29","0.0","0.0","59.8","71.8"],
["1400000US08013013505","2021-01-29","0.0","0.0","60.6","74.0"],
["1400000US08013013506","2021-01-29","0.0","0.0","80.6","87.4"],
["1400000US08013013507","2021-01-29","0.0","0.0","74.7","82.9"],
["1400000US08013013508","2021-01-29","0.0","0.0","80.9","86.5"],
["1400000US08013013601","2021-01-29","0.0","0.0","55.7","71.2"],
["1400000US08013013602","2021-01-29","0.0","0.0","18.7","28.3"],
["1400000US08013013703","2021-01-29","0.0","0.0","38.7","50.6"],
["1400000US08013013704","2021-01-29","0.0","0.0","74.7","80.3"],
["1400000US08013013705","2021-01-29","0.0","0.0","34.6","51.2"],
["1400000US08013013706","2021-01-29","0.0","0.0","62.1","69.0"],
["1400000US08013060601","2021-01-29","0.0","0.0","71.9","75.3"],
["1400000US08013060602","2021-01-29","0.0","0.0","72.1","77.7"],
["1400000US08013060700","2021-01-29","0.0","0.0","80.6","83.8"],
["1400000US08013060801","2021-01-29","0.0","0.0","70.9","76.5"],
["1400000US08013060802","2021-01-29","0.0","0.0","61.6","69.9"],
["1400000US08013060900","2021-01-29","0.0","0.0","80.9","86.9"],
["1400000US08013061300","2021-01-29","0.0","0.0","90.4","93.5"],
["1400000US08013061400","2021-01-29","0.0","0.0","86.8","90.1"],
["1400000US08014030000","2021-01-29","0.0","0.0","73.7","82.1"],
["1400000US08014030100","2021-01-29","0.0","0.0","72.1","82.3"],
["1400000US08014030200","2021-01-29","0.0","0.0","71.0","76.6"],
["1400000US08014030300","2021-01-29","0.0","0.0","55.9","66.0"],
["1400000US08014030400","2021-01-29","0.0","0.0","85.6","91.4"],
["1400000US08014030500","2021-01-29","0.0","0.0","84.4","89.1"],
["1400000US08014030600","2021-01-29","0.0","0.0","73.9","79.0"],
["1400000US08014030700","2021-01-29","0.0","0.0","74.7","82.9"],
["1400000US08014030800","2021-01-29","0.0","0.0","76.5","81.5"],
["1400000US08014030900","2021-01-29","0.0","0.0","79.3","84.8"],
["1400000US08014031000","2021-01-29","0.0","0.0","77.2","82.1"],
["1400000US08014031101","2021-01-29","0.0","0.0","57.8","60.0"],
["1400000US08014031102","2021-01-29","0.0","0.0","55.2","59.5"],
["1400000US08014031103","2021-01-29","0.0","0.0","71.6","74.6"],
["1400000US08014031104","2021-01-29","0.0","0.0","61.4","63.7"],
["1400000US08014031201","2021-01-29","0.0","0.0","60.8","64.2"],
["1400000US08014031202","2021-01-29","0.0","0.0","70.6","76.8"],
["1400000US08014031300","2021-01-29","0.0","0.0","75.5","78.6"],
["1400000US08014031401","2021-01-29","0.0","0.0","85.1","91.5"],
["1400000US08014031402","2021-01-29","0.0","0.0","69.7","72.3"],
["1400000US08014031403","2021-01-29","0.0","0.0","76.1","78.9"],
["1400000US08015000100","2021-01-29","0.0","0.0","50.5","59.5"],
["1400000US08015000200","2021-01-29","0.0","0.0","63.4","73.2"],
["1400000US08015000300","2021-01-29","0.0","0.0","47.4","57.3"],
["1400000US08015000402","2021-01-29","0.0","0.0","26.6","45.0"],
["1400000US08015000403","2021-01-29","0.0","0.0","37.2","41.8"],
["1400000US08015000404","2021-01-29","0.0","0.0","49.9","64.3"],
["1400000US08017960600","2021-01-29","0.0","0.0","22.7","50.2"],
["1400000US08019014701","2021-01-29","0.0","0.0","69.5","74.1"],
["1400000US08019014702","2021-01-29","0.0","0.0","49.0","57.4"],
["1400000US08019014800","2021-01-29","0.0","0.0","33.9","55.9"],
["1400000US08019014900","2021-01-29","0.0","0.0","33.0","51.1"],
["1400000US08021974800","2021-01-29","0.0","0.0","21.7","47.9"],
["1400000US08021974900","2021-01-29","0.0","0.0","18.6","41.8"],
["1400000US08023972600","2021-01-29","0.0","0.0","15.1","27.9"],
["1400000US08023972700","2021-01-29","0.0","0.0","12.4","29.2"],
["1400000US08025969601","2021-01-29","0.0","0.0","20.7","57.6"],
["1400000US08025969602","2021-01-29","0.0","0.0","19.7","61.3"],
["1400000US08027970101","2021-01-29","0.0","0.0","27.6","39.3"],
["1400000US08027970102","2021-01-29","0.0","0.0","31.6","39.0"],
["1400000US08029964600","2021-01-29","0.0","0.0","30.6","61.2"],
["1400000US08029964700","2021-01-29","0.0","0.0","25.4","71.2"],
["1400000US08029964800","2021-01-29","0.0","0.0","25.7","68.2"],
["1400000US08029964900","2021-01-29","0.0","0.0","30.6","72.4"],
["1400000US08029965001","2021-01-29","0.0","0.0","38.2","55.7"],
["1400000US08029965002","2021-01-29","0.0","0.0","55.2","68.5"],
["1400000US08029965100","2021-01-29","0.0","0.0","50.8","70.3"],
["1400000US08029965201","2021-01-29","0.0","0.0","26.6","70.2"],
["1400000US08029965202","2021-01-29","0.0","0.0","24.0","60.8"],
["1400000US08031000102","2021-01-29","0.0","0.0","69.3","75.3"],
["1400000US08031000201","2021-01-29","0.0","0.0","59.9","73.4"],
["1400000US08031000202","2021-01-29","0.0","0.0","63.4","75.0"],
["1400000US08031000301","2021-01-29","0.0","0.0","64.0","71.2"],
["1400000US08031000302","2021-01-29","0.0","0.0","69.7","76.5"],
["1400000US08031000303","2021-01-29","0.0","0.0","69.7","75.1"],
["1400000US08031000401","2021-01-29","0.0","0.0","67.1","75.7"],
["1400000US08031000403","2021-01-29","0.0","0.0","58.9","66.0"],
["1400000US08031000404","2021-01-29","0.0","0.0","60.7","64.4"],
["1400000US08031000501","2021-01-29","0.0","0.0","73.7","80.4"],
["1400000US08031000503","2021-01-29","0.0","0.0","58.0","72.6"],
["1400000US08031000504","2021-01-29","0.0","0.0","70.7","75.6"],
["1400000US08031000600","2021-01-29","0.0","0.0","50.8","53.8"],
["1400000US08031000703","2021-01-29","0.0","0.0","37.4","44.8"],
["1400000US08031000704","2021-01-29","0.0","0.0","47.2","56.1"],
["1400000US08031000705","2021-01-29","0.0","0.0","47.9","55.9"],
["1400000US08031000706","2021-01-29","0.0","0.0","39.0","44.2"],
["1400000US08031000800","2021-01-29","0.0","0.0","36.4","50.1"],
["1400000US08031000902","2021-01-29","0.0","0.0","37.5","74.3"],
["1400000US08031000903","2021-01-29","0.0","0.0","55.8","67.1"],
["1400000US08031000904","2021-01-29","0.0","0.0","29.9","59.7"],
["1400000US08031000905","2021-01-29","0.0","0.0","43.3","71.8"],
["1400000US08031001000","2021-01-29","0.0","0.0","52.3","65.3"],
["1400000US08031001101","2021-01-29","0.0","0.0","58.6","68.2"],
["1400000US08031001102","2021-01-29","0.0","0.0","57.0","60.9"],
["1400000US08031001301","2021-01-29","0.0","0.0","61.5","71.9"],
["1400000US08031001302","2021-01-29","0.0","0.0","57.9","70.0"],
["1400000US08031001401","2021-01-29","0.0","0.0","34.1","67.5"],
["1400000US08031001402","2021-01-29","0.0","0.0","58.7","72.8"],
["1400000US08031001403","2021-01-29","0.0","0.0","58.1","64.3"],
["1400000US08031001500","2021-01-29","0.0","0.0","25.4","47.2"],
["1400000US08031001601","2021-01-29","0.0","0.0","50.9","54.9"],
["1400000US08031001602","2021-01-29","0.0","0.0","55.3","57.7"],
["1400000US08031001603","2021-01-29","0.0","0.0","57.5","62.1"],
["1400000US08031001703","2021-01-29","0.0","0.0","57.5","60.7"],
["1400000US08031001704","2021-01-29","0.0","0.0","54.4","62.9"],
["1400000US08031001705","2021-01-29","0.0","0.0","57.1","59.3"],
["1400000US08031001706","2021-01-29","0.0","0.0","50.6","55.8"],
["1400000US08031001707","2021-01-29","0.0","0.0","44.9","48.3"],
["1400000US08031001800","2021-01-29","0.0","0.0","54.0","64.7"],
["1400000US08031001901","2021-01-29","0.0","0.0","48.7","60.6"],
["1400000US08031002000","2021-01-29","0.0","0.0","47.6","51.5"],
["1400000US08031002101","2021-01-29","0.0","0.0","65.5","71.3"],
["1400000US08031002102","2021-01-29","0.0","0.0","55.7","61.4"],
["1400000US08031002300","2021-01-29","0.0","0.0","67.1","75.7"],
["1400000US08031002402","2021-01-29","0.0","0.0","65.8","74.9"],
["1400000US08031002404","2021-01-29","0.0","0.0","53.7","61.4"],
["1400000US08031002405","2021-01-29","0.0","0.0","40.6","46.5"],
["1400000US08031002602","2021-01-29","0.0","0.0","60.0","63.8"],
["1400000US08031002603","2021-01-29","0.0","0.0","64.0","68.1"],
["1400000US08031002604","2021-01-29","0.0","0.0","50.7","62.7"],
["1400000US08031002704","2021-01-29","0.0","0.0","58.1","64.9"],
["1400000US08031002705","2021-01-29","0.0","0.0","61.8","67.5"],
["1400000US08031002706","2021-01-29","0.0","0.0","65.8","71.1"],
["1400000US08031002707","2021-01-29","0.0","0.0","69.0","74.7"],
["1400000US08031002708","2021-01-29","0.0","0.0","64.6","70.2"],
["1400000US08031002709","2021-01-29","0.0","0.0","64.2","70.6"],
["1400000US08031002801","2021-01-29","0.0","0.0","66.9","70.9"],
["1400000US08031002802","2021-01-29","0.0","0.0","69.0","73.5"],
["1400000US08031002804","2021-01-29","0.0","0.0","66.9","72.8"],
["1400000US08031002805","2021-01-29","0.0","0.0","56.4","60.5"],
["1400000US08031002901","2021-01-29","0.0","0.0","72.3","76.1"],
["1400000US08031002902","2021-01-29","0.0","0.0","77.8","82.5"],
["1400000US08031003002","2021-01-29","0.0","0.0","67.4","75.0"],
["1400000US08031003003","2021-01-29","0.0","0.0","66.6","71.6"],
["1400000US08031003004","2021-01-29","0.0","0.0","70.9","77.1"],
["1400000US08031003005","2021-01-29","0.0","0.0","75.8","79.5"],
["1400000US08031003006","2021-01-29","0.0","0.0","77.3","82.3"],
["1400000US08031003101","2021-01-29","0.0","0.0","67.8","75.6"],
["1400000US08031003102","2021-01-29","0.0","0.0","55.0","63.5"],
["1400000US08031003202","2021-01-29","0.0","0.0","64.5","72.3"],
["1400000US08031003203","2021-01-29","0.0","0.0","80.8","85.5"],
["1400000US08031003204","2021-01-29","0.0","0.0","65.2","69.5"],
["1400000US08031003205","2021-01-29","0.0","0.0","69.3","75.0"],
["1400000US08031003300","2021-01-29","0.0","0.0","83.1","88.9"],
["1400000US08031003401","2021-01-29","0.0","0.0","68.2","74.0"],
["1400000US08031003402","2021-01-29","0.0","0.0","79.4","85.2"],
["1400000US08031003501","2021-01-29","0.0","0.0","28.8","53.8"],
["1400000US08031003502","2021-01-29","0.0","0.0","30.3","58.2"],
["1400000US08031003601","2021-01-29","0.0","0.0","57.3","67.2"],
["1400000US08031003602","2021-01-29","0.0","0.0","61.3","71.7"],
["1400000US08031003603","2021-01-29","0.0","0.0","64.6","75.7"],
["1400000US08031003701","2021-01-29","0.0","0.0","66.1","71.2"],
["1400000US08031003702","2021-01-29","0.0","0.0","70.8","76.5"],
["1400000US08031003703","2021-01-29","0.0","0.0","70.7","75.5"],
["1400000US08031003801","2021-01-29","0.0","0.0","51.4","59.6"],
["1400000US08031003802","2021-01-29","0.0","0.0","63.6","69.4"],
["1400000US08031003901","2021-01-29","0.0","0.0","63.5","69.5"],
["1400000US08031003902","2021-01-29","0.0","0.0","79.9","86.6"],
["1400000US08031004002","2021-01-29","0.0","0.0","82.5","89.1"],
["1400000US08031004003","2021-01-29","0.0","0.0","75.6","84.1"],
["1400000US08031004004","2021-01-29","0.0","0.0","80.2","88.3"],
["1400000US08031004005","2021-01-29","0.0","0.0","61.8","68.4"],
["1400000US08031004006","2021-01-29","0.0","0.0","62.8","68.0"],
["1400000US08031004101","2021-01-29","0.0","0.0","38.8","65.9"],
["1400000US08031004102","2021-01-29","0.0","0.0","63.1","75.0"],
["1400000US08031004103","2021-01-29","0.0","0.0","78.8","86.8"],
["1400000US08031004104","2021-01-29","0.0","0.0","71.9","82.8"],
["1400000US08031004108","2021-01-29","0.0","0.0","83.6","86.1"],
["1400000US08031004109","2021-01-29","0.0","0.0","77.8","79.8"],
["1400000US08031004110","2021-01-29","0.0","0.0","79.0","83.6"],
["1400000US08031004111","2021-01-29","0.0","0.0","73.1","76.0"],
["1400000US08031004112","2021-01-29","0.0","0.0","69.8","75.3"],
["1400000US08031004113","2021-01-29","0.0","0.0","79.4","82.0"],
["1400000US08031004201","2021-01-29","0.0","0.0","81.3","86.4"],
["1400000US08031004202","2021-01-29","0.0","0.0","81.5","88.5"],
["1400000US08031004302","2021-01-29","0.0","0.0","79.0","84.5"],
["1400000US08031004303","2021-01-29","0.0","0.0","79.1","84.9"],
["1400000US08031004306","2021-01-29","0.0","0.0","64.9","70.8"],
["1400000US08031004307","2021-01-29","0.0","0.0","66.1","72.2"],
["1400000US08031004308","2021-01-29","0.0","0.0","64.0","70.2"],
["1400000US08031004309","2021-01-29","0.0","0.0","72.9","78.6"],
["1400000US08031004310","2021-01-29","0.0","0.0","80.2","87.6"],
["1400000US08031004403","2021-01-29","0.0","0.0","64.4","72.5"],
["1400000US08031004404","2021-01-29","0.0","0.0","56.1","64.9"],
["1400000US08031004406","2021-01-29","0.0","0.0","64.9","72.0"],
["1400000US08031004407","2021-01-29","0.0","0.0","63.5","67.9"],
["1400000US08031004503","2021-01-29","0.0","0.0","31.6","57.1"],
["1400000US08031004504","2021-01-29","0.0","0.0","35.7","63.3"],
["1400000US08031004505","2021-01-29","0.0","0.0","46.3","57.2"],
["1400000US08031004506","2021-01-29","0.0","0.0","50.5","62.5"],
["1400000US08031004601","2021-01-29","0.0","0.0","63.5","75.7"],
["1400000US08031004602","2021-01-29","0.0","0.0","50.1","63.0"],
["1400000US08031004603","2021-01-29","0.0","0.0","65.4","77.3"],
["1400000US08031004700","2021-01-29","0.0","0.0","61.7","71.8"],
["1400000US08031004801","2021-01-29","0.0","0.0","68.7","82.9"],
["1400000US08031005001","2021-01-29","0.0","0.0","73.5","81.6"],
["1400000US08031005003","2021-01-29","0.0","0.0","62.5","71.6"],
["1400000US08031005004","2021-01-29","0.0","0.0","58.7","67.3"],
["1400000US08031005102","2021-01-29","0.0","0.0","79.3","86.5"],
["1400000US08031005104","2021-01-29","0.0","0.0","62.2","70.9"],
["1400000US08031005200","2021-01-29","0.0","0.0","81.6","88.4"],
["1400000US08031005300","2021-01-29","0.0","0.0","47.9","57.6"],
["1400000US08031005502","2021-01-29","0.0","0.0","67.7","74.6"],
["1400000US08031005503","2021-01-29","0.0","0.0","71.1","81.3"],
["1400000US08031006701","2021-01-29","0.0","0.0","55.4","58.7"],
["1400000US08031006804","2021-01-29","0.0","0.0","62.9","68.4"],
["1400000US08031006810","2021-01-29","0.0","0.0","73.7","81.0"],
["1400000US08031006812","2021-01-29","0.0","0.0","69.6","78.0"],
["1400000US08031006813","2021-01-29","0.0","0.0","53.8","61.9"],
["1400000US08031006814","2021-01-29","0.0","0.0","56.1","62.2"],
["1400000US08031006815","2021-01-29","0.0","0.0","75.9","82.3"],
["1400000US08031006816","2021-01-29","0.0","0.0","67.0","75.7"],
["1400000US08031006817","2021-01-29","0.0","0.0","86.0","92.2"],
["1400000US08031006818","2021-01-29","0.0","0.0","64.3","72.4"],
["1400000US08031006902","2021-01-29","0.0","0.0","53.7","60.9"],
["1400000US08031006903","2021-01-29","0.0","0.0","56.8","65.7"],
["1400000US08031007006","2021-01-29","0.0","0.0","45.4","50.6"],
["1400000US08031007013","2021-01-29","0.0","0.0","76.6","82.5"],
["1400000US08031007037","2021-01-29","0.0","0.0","48.5","55.9"],
["1400000US08031007088","2021-01-29","0.0","0.0","61.0","66.8"],
["1400000US08031007090","2021-01-29","0.0","0.0","41.7","73.6"],
["1400000US08031007091","2021-01-29","0.0","0.0","23.7","85.7"],
["1400000US08031008304","2021-01-29","0.0","0.0","58.5","71.9"],
["1400000US08031008305","2021-01-29","0.0","0.0","41.7","68.3"],
["1400000US08031008306","2021-01-29","0.0","0.0","49.5","60.8"],
["1400000US08031008312","2021-01-29","0.0","0.0","37.2","65.2"],
["1400000US08031008386","2021-01-29","0.0","0.0","59.6","73.1"],
["1400000US08031008387","2021-01-29","0.0","0.0","61.9","73.4"],
["1400000US08031008388","2021-01-29","0.0","0.0","53.1","58.2"],
["1400000US08031008389","2021-01-29","0.0","0.0","67.9","73.7"],
["1400000US08031008390","2021-01-29","0.0","0.0","67.6","74.2"],
["1400000US08031008391","2021-01-29","0.0","0.0","67.7","75.8"],
["1400000US08031011902","2021-01-29","0.0","0.0","60.8","68.6"],
["1400000US08031011903","2021-01-29","0.0","0.0","74.3","83.5"],
["1400000US08031012001","2021-01-29","0.0","0.0","73.0","83.6"],
["1400000US08031012010","2021-01-29","0.0","0.0","77.8","84.1"],
["1400000US08031012015","2021-01-29","0.0","0.0","71.2","77.9"],
["1400000US08031012016","2021-01-29","0.0","0.0","72.4","79.6"],
["1400000US08031015300","2021-01-29","0.0","0.0","63.6","71.1"],
["1400000US08031015400","2021-01-29","0.0","0.0","67.2","77.8"],
["1400000US08031015500","2021-01-29","0.0","0.0","57.6","63.6"],
["1400000US08031015600","2021-01-29","0.0","0.0","31.6","57.0"],
["1400000US08031015700","2021-01-29","0.0","0.0","53.4","63.9"],
["1400000US08031015800","2021-01-29","0.0","0.0","37.1","41.2"],
["1400000US08031980100","2021-01-29","0.0","0.0","2.7","13.5"],
["1400000US08031980200","2021-01-29","0.0","0.0","45.8","51.4"],
["1400000US08033000100","2021-01-29","0.0","0.0","21.2","43.4"],
["1400000US08035013904","2021-01-29","0.0","0.0","65.1","72.3"],
["1400000US08035013905","2021-01-29","0.0","0.0","62.0","67.4"],
["1400000US08035013907","2021-01-29","0.0","0.0","78.2","83.4"],
["1400000US08035013909","2021-01-29","0.0","0.0","76.3","80.9"],
["1400000US08035013910","2021-01-29","0.0","0.0","85.5","90.3"],
["1400000US08035013911","2021-01-29","0.0","0.0","81.3","86.1"],
["1400000US08035013912","2021-01-29","0.0","0.0","70.1","74.7"],
["1400000US08035013913","2021-01-29","0.0","0.0","80.1","85.3"],
["1400000US08035013914","2021-01-29","0.0","0.0","76.9","81.4"],
["1400000US08035013915","2021-01-29","0.0","0.0","84.2","89.4"],
["1400000US08035014005","2021-01-29","0.0","0.0","83.3","87.7"],
["1400000US08035014006","2021-01-29","0.0","0.0","86.1","90.8"],
["1400000US08035014007","2021-01-29","0.0","0.0","66.8","72.1"],
["1400000US08035014008","2021-01-29","0.0","0.0","84.3","87.1"],
["1400000US08035014009","2021-01-29","0.0","0.0","82.1","85.5"],
["1400000US08035014010","2021-01-29","0.0","0.0","75.5","79.8"],
["1400000US08035014011","2021-01-29","0.0","0.0","77.0","81.3"],
["1400000US08035014013","2021-01-29","0.0","0.0","73.1","75.7"],
["1400000US08035014014","2021-01-29","0.0","0.0","75.1","77.8"],
["1400000US08035014015","2021-01-29","0.0","0.0","72.7","79.2"],
["1400000US08035014016","2021-01-29","0.0","0.0","83.1","86.6"],
["1400000US08035014017","2021-01-29","0.0","0.0","74.2","79.3"],
["1400000US08035014107","2021-01-29","0.0","0.0","87.1","91.5"],
["1400000US08035014108","2021-01-29","0.0","0.0","87.8","91.9"],
["1400000US08035014109","2021-01-29","0.0","0.0","82.9","89.8"],
["1400000US08035014110","2021-01-29","0.0","0.0","73.0","77.8"],
["1400000US08035014112","2021-01-29","0.0","0.0","85.8","90.3"],
["1400000US08035014113","2021-01-29","0.0","0.0","86.6","91.4"],
["1400000US08035014114","2021-01-29","0.0","0.0","76.1","82.0"],
["1400000US08035014115","2021-01-29","0.0","0.0","81.2","86.2"],
["1400000US08035014116","2021-01-29","0.0","0.0","63.9","67.2"],
["1400000US08035014123","2021-01-29","0.0","0.0","66.4","72.7"],
["1400000US08035014124","2021-01-29","0.0","0.0","86.6","90.6"],
["1400000US08035014125","2021-01-29","0.0","0.0","70.0","74.0"],
["1400000US08035014126","2021-01-29","0.0","0.0","69.4","75.1"],
["1400000US08035014127","2021-01-29","0.0","0.0","86.3","91.6"],
["1400000US08035014128","2021-01-29","0.0","0.0","84.2","88.1"],
["1400000US08035014129","2021-01-29","0.0","0.0","87.4","91.4"],
["1400000US08035014130","2021-01-29","0.0","0.0","86.1","89.7"],
["1400000US08035014131","2021-01-29","0.0","0.0","54.2","61.1"],
["1400000US08035014132","2021-01-29","0.0","0.0","89.0","92.3"],
["1400000US08035014133","2021-01-29","0.0","0.0","85.6","89.4"],
["1400000US08035014134","2021-01-29","0.0","0.0","85.4","88.3"],
["1400000US08035014135","2021-01-29","0.0","0.0","80.6","84.2"],
["1400000US08035014138","2021-01-29","0.0","0.0","63.5","69.3"],
["1400000US08035014139","2021-01-29","0.0","0.0","80.5","86.4"],
["1400000US08035014140","2021-01-29","0.0","0.0","86.5","89.9"],
["1400000US08035014141","2021-01-29","0.0","0.0","69.9","74.1"],
["1400000US08035014142","2021-01-29","0.0","0.0","72.7","77.6"],
["1400000US08035014143","2021-01-29","0.0","0.0","89.8","92.7"],
["1400000US08035014144","2021-01-29","0.0","0.0","85.5","88.9"],
["1400000US08035014145","2021-01-29","0.0","0.0","77.5","82.4"],
["1400000US08035014146","2021-01-29","0.0","0.0","82.2","86.0"],
["1400000US08035014203","2021-01-29","0.0","0.0","82.1","86.6"],
["1400000US08035014205","2021-01-29","0.0","0.0","61.5","66.7"],
["1400000US08035014206","2021-01-29","0.0","0.0","68.9","76.3"],
["1400000US08035014207","2021-01-29","0.0","0.0","81.2","85.4"],
["1400000US08035014208","2021-01-29","0.0","0.0","78.9","85.2"],
["1400000US08035014300","2021-01-29","0.0","0.0","43.2","50.2"],
["1400000US08035014404","2021-01-29","0.0","0.0","75.0","81.4"],
["1400000US08035014405","2021-01-29","0.0","0.0","85.5","89.8"],
["1400000US08035014407","2021-01-29","0.0","0.0","71.5","78.8"],
["1400000US08035014408","2021-01-29","0.0","0.0","79.1","85.7"],
["1400000US08035014409","2021-01-29","0.0","0.0","84.3","87.7"],
["1400000US08035014410","2021-01-29","0.0","0.0","76.1","80.6"],
["1400000US08035014503","2021-01-29","0.0","0.0","76.6","83.1"],
["1400000US08035014504","2021-01-29","0.0","0.0","56.8","65.1"],
["1400000US08035014505","2021-01-29","0.0","0.0","72.5","78.8"],
["1400000US08035014506","2021-01-29","0.0","0.0","81.2","85.7"],
["1400000US08035014602","2021-01-29","0.0","0.0","72.2","78.8"],
["1400000US08035014603","2021-01-29","0.0","0.0","80.6","86.2"],
["1400000US08035014604","2021-01-29","0.0","0.0","81.6","85.7"],
["1400000US08037000100","2021-01-29","0.0","0.0","32.1","40.7"],
["1400000US08037000200","2021-01-29","0.0","0.0","37.0","56.6"],
["1400000US08037000301","2021-01-29","0.0","0.0","63.3","70.3"],
["1400000US08037000302","2021-01-29","0.0","0.0","44.0","53.9"],
["1400000US08037000401","2021-01-29","0.0","0.0","37.7","50.3"],
["1400000US08037000402","2021-01-29","0.0","0.0","37.8","46.8"],
["1400000US08037000404","2021-01-29","0.0","0.0","32.8","48.2"],
["1400000US08037000405","2021-01-29","0.0","0.0","47.0","66.5"],
["1400000US08037000501","2021-01-29","0.0","0.0","7.1","11.1"],
["1400000US08037000502","2021-01-29","0.0","0.0","25.8","36.9"],
["1400000US08037000504","2021-01-29","0.0","0.0","16.3","23.9"],
["1400000US08037000505","2021-01-29","0.0","0.0","33.4","47.4"],
["1400000US08037000600","2021-01-29","0.0","0.0","24.2","38.2"],
["1400000US08037000701","2021-01-29","0.0","0.0","28.8","31.2"],
["1400000US08037000702","2021-01-29","0.0","0.0","9.9","11.5"],
["1400000US08037000703","2021-01-29","0.0","0.0","33.9","36.9"],
["1400000US08039961100","2021-01-29","0.0","0.0","24.1","53.6"],
["1400000US08039961204","2021-01-29","0.0","0.0","79.1","84.6"],
["1400000US08039961205","2021-01-29","0.0","0.0","54.9","64.0"],
["1400000US08039961206","2021-01-29","0.0","0.0","77.0","84.2"],
["1400000US08039961207","2021-01-29","0.0","0.0","71.2","78.9"],
["1400000US08039961208","2021-01-29","0.0","0.0","64.5","72.9"],
["1400000US08039961209","2021-01-29","0.0","0.0","60.5","69.3"],
["1400000US08041000102","2021-01-29","0.0","0.0","76.0","87.2"],
["1400000US08041000103","2021-01-29","0.0","0.0","60.9","72.3"],
["1400000US08041000104","2021-01-29","0.0","0.0","62.5","71.5"],
["1400000US08041000202","2021-01-29","0.0","0.0","68.7","77.3"],
["1400000US08041000203","2021-01-29","0.0","0.0","65.8","75.2"],
["1400000US08041000301","2021-01-29","0.0","0.0","57.4","71.0"],
["1400000US08041000302","2021-01-29","0.0","0.0","48.5","62.5"],
["1400000US08041000400","2021-01-29","0.0","0.0","70.0","82.4"],
["1400000US08041000500","2021-01-29","0.0","0.0","72.4","80.3"],
["1400000US08041000600","2021-01-29","0.0","0.0","75.1","83.5"],
["1400000US08041000700","2021-01-29","0.0","0.0","63.0","75.7"],
["1400000US08041000800","2021-01-29","0.0","0.0","65.7","76.2"],
["1400000US08041000900","2021-01-29","0.0","0.0","68.4","75.0"],
["1400000US08041001000","2021-01-29","0.0","0.0","67.8","73.9"],
["1400000US08041001101","2021-01-29","0.0","0.0","47.2","60.2"],
["1400000US08041001104","2021-01-29","0.0","0.0","62.8","70.9"],
["1400000US08041001301","2021-01-29","0.0","0.0","56.8","66.3"],
["1400000US08041001302","2021-01-29","0.0","0.0","66.1","75.3"],
["1400000US08041001400","2021-01-29","0.0","0.0","57.4","68.1"],
["1400000US08041001500","2021-01-29","0.0","0.0","58.1","67.9"],
["1400000US08041001600","2021-01-29","0.0","0.0","46.3","52.9"],
["1400000US08041001700","2021-01-29","0.0","0.0","57.1","65.2"],
["1400000US08041001800","2021-01-29","0.0","0.0","69.1","77.3"],
["1400000US08041001901","2021-01-29","0.0","0.0","53.4","66.3"],
["1400000US08041001902","2021-01-29","0.0","0.0","49.4","64.6"],
["1400000US08041002000","2021-01-29","0.0","0.0","55.6","67.3"],
["1400000US08041002101","2021-01-29","0.0","0.0","42.7","53.6"],
["1400000US08041002102","2021-01-29","0.0","0.0","35.8","64.8"],
["1400000US08041002200","2021-01-29","0.0","0.0","48.1","58.8"],
["1400000US08041002300","2021-01-29","0.0","0.0","46.1","60.3"],
["1400000US08041002401","2021-01-29","0.0","0.0","53.9","67.7"],
["1400000US08041002402","2021-01-29","0.0","0.0","61.5","68.5"],
["1400000US08041002501","2021-01-29","0.0","0.0","77.6","84.2"],
["1400000US08041002502","2021-01-29","0.0","0.0","58.3","68.2"],
["1400000US08041002700","2021-01-29","0.0","0.0","56.1","69.5"],
["1400000US08041002801","2021-01-29","0.0","0.0","56.2","72.5"],
["1400000US08041002802","2021-01-29","0.0","0.0","53.1","61.9"],
["1400000US08041002901","2021-01-29","0.0","0.0","31.6","63.3"],
["1400000US08041002902","2021-01-29","0.0","0.0","30.6","57.5"],
["1400000US08041003001","2021-01-29","0.0","0.0","46.7","55.8"],
["1400000US08041003002","2021-01-29","0.0","0.0","60.1","68.9"],
["1400000US08041003100","2021-01-29","0.0","0.0","60.7","67.8"],
["1400000US08041003303","2021-01-29","0.0","0.0","58.2","71.0"],
["1400000US08041003305","2021-01-29","0.0","0.0","70.2","76.6"],
["1400000US08041003306","2021-01-29","0.0","0.0","71.6","77.8"],
["1400000US08041003307","2021-01-29","0.0","0.0","71.0","78.3"],
["1400000US08041003308","2021-01-29","0.0","0.0","60.8","66.7"],
["1400000US08041003401","2021-01-29","0.0","0.0","41.4","52.1"],
["1400000US08041003402","2021-01-29","0.0","0.0","61.4","68.6"],
["1400000US08041003702","2021-01-29","0.0","0.0","84.3","89.6"],
["1400000US08041003705","2021-01-29","0.0","0.0","76.5","81.5"],
["1400000US08041003706","2021-01-29","0.0","0.0","78.8","83.8"],
["1400000US08041003707","2021-01-29","0.0","0.0","78.1","83.4"],
["1400000US08041003708","2021-01-29","0.0","0.0","76.6","81.7"],
["1400000US08041003710","2021-01-29","0.0","0.0","77.2","82.9"],
["1400000US08041003711","2021-01-29","0.0","0.0","71.5","78.3"],
["1400000US08041003712","2021-01-29","0.0","0.0","72.8","80.0"],
["1400000US08041003713","2021-01-29","0.0","0.0","58.9","73.2"],
["1400000US08041003801","2021-01-29","0.0","0.0","59.9","64.1"],
["1400000US08041003905","2021-01-29","0.0","0.0","67.6","73.4"],
["1400000US08041003906","2021-01-29","0.0","0.0","76.9","82.6"],
["1400000US08041003910","2021-01-29","0.0","0.0","52.5","65.4"],
["1400000US08041003911","2021-01-29","0.0","0.0","62.2","73.1"],
["1400000US08041003912","2021-01-29","0.0","0.0","79.0","82.8"],
["1400000US08041003913","2021-01-29","0.0","0.0","76.5","84.8"],
["1400000US08041003914","2021-01-29","0.0","0.0","79.3","82.9"],
["1400000US08041004008","2021-01-29","0.0","0.0","50.5","53.9"],
["1400000US08041004009","2021-01-29","0.0","0.0","45.7","55.0"],
["1400000US08041004100","2021-01-29","0.0","0.0","66.9","79.3"],
["1400000US08041004200","2021-01-29","0.0","0.0","68.4","79.7"],
["1400000US08041004300","2021-01-29","0.0","0.0","70.0","79.2"],
["1400000US08041004402","2021-01-29","0.0","0.0","69.5","78.0"],
["1400000US08041004403","2021-01-29","0.0","0.0","60.6","62.8"],
["1400000US08041004404","2021-01-29","0.0","0.0","59.2","61.6"],
["1400000US08041004405","2021-01-29","0.0","0.0","40.8","43.8"],
["1400000US08041004406","2021-01-29","0.0","0.0","44.0","49.7"],
["1400000US08041004501","2021-01-29","0.0","0.0","33.5","65.7"],
["1400000US08041004502","2021-01-29","0.0","0.0","73.9","81.2"],
["1400000US08041004506","2021-01-29","0.0","0.0","68.5","80.3"],
["1400000US08041004507","2021-01-29","0.0","0.0","67.5","78.8"],
["1400000US08041004512","2021-01-29","0.0","0.0","61.9","72.1"],
["1400000US08041004513","2021-01-29","0.0","0.0","53.3","64.9"],
["1400000US08041004514","2021-01-29","0.0","0.0","70.6","76.2"],
["1400000US08041004515","2021-01-29","0.0","0.0","64.7","70.7"],
["1400000US08041004516","2021-01-29","0.0","0.0","54.2","63.6"],
["1400000US08041004517","2021-01-29","0.0","0.0","69.2","76.8"],
["1400000US08041004518","2021-01-29","0.0","0.0","74.0","79.5"],
["1400000US08041004519","2021-01-29","0.0","0.0","67.0","73.1"],
["1400000US08041004520","2021-01-29","0.0","0.0","71.9","83.8"],
["1400000US08041004601","2021-01-29","0.0","0.0","67.9","77.6"],
["1400000US08041004602","2021-01-29","0.0","0.0","50.4","61.4"],
["1400000US08041004603","2021-01-29","0.0","0.0","66.9","72.8"],
["1400000US08041004701","2021-01-29","0.0","0.0","74.0","81.7"],
["1400000US08041004702","2021-01-29","0.0","0.0","76.1","82.2"],
["1400000US08041004703","2021-01-29","0.0","0.0","77.6","84.2"],
["1400000US08041004706","2021-01-29","0.0","0.0","80.1","84.9"],
["1400000US08041004707","2021-01-29","0.0","0.0","73.3","77.8"],
["1400000US08041004708","2021-01-29","0.0","0.0","65.7","70.3"],
["1400000US08041004800","2021-01-29","0.0","0.0","69.3","77.3"],
["1400000US08041004901","2021-01-29","0.0","0.0","67.5","76.0"],
["1400000US08041004902","2021-01-29","0.0","0.0","81.9","87.8"],
["1400000US08041005000","2021-01-29","0.0","0.0","61.7","70.9"],
["1400000US08041005110","2021-01-29","0.0","0.0","66.8","75.8"],
["1400000US08041005112","2021-01-29","0.0","0.0","67.8","73.4"],
["1400000US08041005113","2021-01-29","0.0","0.0","76.1","82.4"],
["1400000US08041005114","2021-01-29","0.0","0.0","58.3","71.5"],
["1400000US08041005115","2021-01-29","0.0","0.0","74.4","79.3"],
["1400000US08041005116","2021-01-29","0.0","0.0","78.6","85.4"],
["1400000US08041005117","2021-01-29","0.0","0.0","75.8","83.3"],
["1400000US08041005118","2021-01-29","0.0","0.0","66.1","71.6"],
["1400000US08041005119","2021-01-29","0.0","0.0","79.8","85.7"],
["1400000US08041005120","2021-01-29","0.0","0.0","75.5","81.6"],
["1400000US08041005121","2021-01-29","0.0","0.0","75.7","81.0"],
["1400000US08041005122","2021-01-29","0.0","0.0","75.1","78.9"],
["1400000US08041005123","2021-01-29","0.0","0.0","65.4","77.1"],
["1400000US08041005124","2021-01-29","0.0","0.0","78.5","83.6"],
["1400000US08041005125","2021-01-29","0.0","0.0","79.1","84.5"],
["1400000US08041005201","2021-01-29","0.0","0.0","39.9","49.6"],
["1400000US08041005202","2021-01-29","0.0","0.0","55.3","66.7"],
["1400000US08041005300","2021-01-29","0.0","0.0","54.5","64.3"],
["1400000US08041005400","2021-01-29","0.0","0.0","52.0","64.7"],
["1400000US08041005501","2021-01-29","0.0","0.0","72.6","80.2"],
["1400000US08041005502","2021-01-29","0.0","0.0","57.2","65.5"],
["1400000US08041005601","2021-01-29","0.0","0.0","77.6","84.8"],
["1400000US08041005602","2021-01-29","0.0","0.0","73.3","83.6"],
["1400000US08041005700","2021-01-29","0.0","0.0","69.1","78.3"],
["1400000US08041005800","2021-01-29","0.0","0.0","75.6","86.6"],
["1400000US08041005900","2021-01-29","0.0","0.0","69.6","77.6"],
["1400000US08041006000","2021-01-29","0.0","0.0","52.4","64.5"],
["1400000US08041006100","2021-01-29","0.0","0.0","29.9","47.2"],
["1400000US08041006200","2021-01-29","0.0","0.0","53.8","65.2"],
["1400000US08041006301","2021-01-29","0.0","0.0","68.7","77.1"],
["1400000US08041006302","2021-01-29","0.0","0.0","42.5","47.5"],
["1400000US08041006400","2021-01-29","0.0","0.0","60.0","69.8"],
["1400000US08041006501","2021-01-29","0.0","0.0","51.6","61.0"],
["1400000US08041006502","2021-01-29","0.0","0.0","62.2","71.0"],
["1400000US08041006600","2021-01-29","0.0","0.0","69.4","78.6"],
["1400000US08041006701","2021-01-29","0.0","0.0","58.3","66.2"],
["1400000US08041006702","2021-01-29","0.0","0.0","65.6","72.6"],
["1400000US08041006801","2021-01-29","0.0","0.0","75.1","81.4"],
["1400000US08041006802","2021-01-29","0.0","0.0","80.0","85.9"],
["1400000US08041006901","2021-01-29","0.0","0.0","83.2","88.0"],
["1400000US08041006902","2021-01-29","0.0","0.0","78.0","82.7"],
["1400000US08041007000","2021-01-29","0.0","0.0","81.8","86.5"],
["1400000US08041007103","2021-01-29","0.0","0.0","80.7","84.5"],
["1400000US08041007104","2021-01-29","0.0","0.0","83.3","86.5"],
["1400000US08041007105","2021-01-29","0.0","0.0","73.1","76.2"],
["1400000US08041007106","2021-01-29","0.0","0.0","78.8","82.1"],
["1400000US08041007203","2021-01-29","0.0","0.0","83.4","88.5"],
["1400000US08041007204","2021-01-29","0.0","0.0","79.8","84.7"],
["1400000US08041007205","2021-01-29","0.0","0.0","70.4","74.0"],
["1400000US08041007206","2021-01-29","0.0","0.0","76.3","81.0"],
["1400000US08041007301","2021-01-29","0.0","0.0","80.2","84.8"],
["1400000US08041007302","2021-01-29","0.0","0.0","82.7","88.2"],
["1400000US08041007401","2021-01-29","0.0","0.0","85.1","90.0"],
["1400000US08041007402","2021-01-29","0.0","0.0","86.8","89.9"],
["1400000US08041007501","2021-01-29","0.0","0.0","68.2","76.0"],
["1400000US08041007502","2021-01-29","0.0","0.0","81.9","86.6"],
["1400000US08041007602","2021-01-29","0.0","0.0","76.8","83.3"],
["1400000US08041007603","2021-01-29","0.0","0.0","77.8","82.7"],
["1400000US08041007604","2021-01-29","0.0","0.0","80.6","85.1"],
["1400000US08041007700","2021-01-29","0.0","0.0","71.2","78.2"],
["1400000US08041007801","2021-01-29","0.0","0.0","74.0","80.8"],
["1400000US08041007802","2021-01-29","0.0","0.0","70.8","77.6"],
["1400000US08041007900","2021-01-29","0.0","0.0","67.5","74.7"],
["1400000US08041008000","2021-01-29","0.0","0.0","66.8","74.0"],
["1400000US08043978100","2021-01-29","0.0","0.0","29.5","70.2"],
["1400000US08043978200","2021-01-29","0.0","0.0","52.4","68.7"],
["1400000US08043978300","2021-01-29","0.0","0.0","31.0","75.0"],
["1400000US08043978400","2021-01-29","0.0","0.0","61.1","76.2"],
["1400000US08043978500","2021-01-29","0.0","0.0","30.2","74.6"],
["1400000US08043978600","2021-01-29","0.0","0.0","54.0","67.9"],
["1400000US08043978800","2021-01-29","0.0","0.0","55.2","72.3"],
["1400000US08043979001","2021-01-29","0.0","0.0","32.9","43.4"],
["1400000US08043979002","2021-01-29","0.0","0.0","34.4","44.2"],
["1400000US08043979100","2021-01-29","0.0","0.0","27.9","75.5"],
["1400000US08043979200","2021-01-29","0.0","0.0","66.4","73.0"],
["1400000US08043979400","2021-01-29","0.0","0.0","45.0","61.8"],
["1400000US08045951600","2021-01-29","0.0","0.0","55.2","61.8"],
["1400000US08045951701","2021-01-29","0.0","0.0","61.1","68.0"],
["1400000US08045951702","2021-01-29","0.0","0.0","54.3","64.0"],
["1400000US08045951802","2021-01-29","0.0","0.0","55.1","62.1"],
["1400000US08045951803","2021-01-29","0.0","0.0","61.4","67.6"],
["1400000US08045951804","2021-01-29","0.0","0.0","60.2","67.0"],
["1400000US08045951901","2021-01-29","0.0","0.0","59.9","69.4"],
["1400000US08045951902","2021-01-29","0.0","0.0","62.7","70.9"],
["1400000US08045952001","2021-01-29","0.0","0.0","54.9","66.0"],
["1400000US08045952003","2021-01-29","0.0","0.0","50.6","60.0"],
["1400000US08045952004","2021-01-29","0.0","0.0","59.3","70.7"],
["1400000US08045952100","2021-01-29","0.0","0.0","54.4","66.2"],
["1400000US08047013801","2021-01-29","0.0","0.0","43.9","51.5"],
["1400000US08047013802","2021-01-29","0.0","0.0","43.9","56.1"],
["1400000US08049000100","2021-01-29","0.0","0.0","25.3","44.6"],
["1400000US08049000203","2021-01-29","0.0","0.0","13.2","21.0"],
["1400000US08049000204","2021-01-29","0.0","0.0","15.7","22.8"],
["1400000US08049000205","2021-01-29","0.0","0.0","23.5","36.7"],
["1400000US08049000206","2021-01-29","0.0","0.0","13.0","23.7"],
["1400000US08049000207","2021-01-29","0.0","0.0","22.2","37.0"],
["1400000US08051963601","2021-01-29","0.0","0.0","53.1","60.2"],
["1400000US08051963602","2021-01-29","0.0","0.0","19.8","25.8"],
["1400000US08051963701","2021-01-29","0.0","0.0","57.3","65.7"],
["1400000US08051963702","2021-01-29","0.0","0.0","56.9","64.5"],
["1400000US08051963800","2021-01-29","0.0","0.0","25.0","31.4"],
["1400000US08051963900","2021-01-29","0.0","0.0","14.9","20.3"],
["1400000US08053973100","2021-01-29","0.0","0.0","10.6","18.8"],
["1400000US08055960600","2021-01-29","0.0","0.0","21.4","56.7"],
["1400000US08055960901","2021-01-29","0.0","0.0","26.6","36.9"],
["1400000US08055960902","2021-01-29","0.0","0.0","19.1","32.6"],
["1400000US08057955600","2021-01-29","0.0","0.0","12.8","32.9"],
["1400000US08059009806","2021-01-29","0.0","0.0","83.1","88.9"],
["1400000US08059009807","2021-01-29","0.0","0.0","74.6","87.8"],
["1400000US08059009815","2021-01-29","0.0","0.0","84.5","90.1"],
["1400000US08059009823","2021-01-29","0.0","0.0","83.6","89.6"],
["1400000US08059009824","2021-01-29","0.0","0.0","82.6","88.2"],
["1400000US08059009827","2021-01-29","0.0","0.0","76.5","83.5"],
["1400000US08059009828","2021-01-29","0.0","0.0","81.4","88.1"],
["1400000US08059009829","2021-01-29","0.0","0.0","87.9","91.5"],
["1400000US08059009830","2021-01-29","0.0","0.0","71.5","78.2"],
["1400000US08059009831","2021-01-29","0.0","0.0","47.1","50.6"],
["1400000US08059009832","2021-01-29","0.0","0.0","74.3","84.7"],
["1400000US08059009833","2021-01-29","0.0","0.0","72.2","80.4"],
["1400000US08059009834","2021-01-29","0.0","0.0","76.3","84.9"],
["1400000US08059009835","2021-01-29","0.0","0.0","85.3","92.2"],
["1400000US08059009836","2021-01-29","0.0","0.0","83.3","90.2"],
["1400000US08059009837","2021-01-29","0.0","0.0","88.4","91.7"],
["1400000US08059009838","2021-01-29","0.0","0.0","85.8","91.3"],
["1400000US08059009839","2021-01-29","0.0","0.0","83.5","90.6"],
["1400000US08059009840","2021-01-29","0.0","0.0","79.0","89.7"],
["1400000US08059009841","2021-01-29","0.0","0.0","72.2","80.8"],
["1400000US08059009842","2021-01-29","0.0","0.0","84.8","90.0"],
["1400000US08059009845","2021-01-29","0.0","0.0","72.6","79.1"],
["1400000US08059009846","2021-01-29","0.0","0.0","72.2","77.2"],
["1400000US08059009847","2021-01-29","0.0","0.0","74.3","80.2"],
["1400000US08059009848","2021-01-29","0.0","0.0","69.1","75.8"],
["1400000US08059009850","2021-01-29","0.0","0.0","74.5","78.8"],
["1400000US08059009851","2021-01-29","0.0","0.0","83.7","89.9"],
["1400000US08059009852","2021-01-29","0.0","0.0","81.7","88.4"],
["1400000US08059009853","2021-01-29","0.0","0.0","85.9","91.2"],
["1400000US08059009854","2021-01-29","0.0","0.0","78.9","85.0"],
["1400000US08059009855","2021-01-29","0.0","0.0","78.9","83.0"],
["1400000US08059009856","2021-01-29","0.0","0.0","63.9","72.7"],
["1400000US08059009857","2021-01-29","0.0","0.0","72.5","78.1"],
["1400000US08059009858","2021-01-29","0.0","0.0","61.4","66.9"],
["1400000US08059009901","2021-01-29","0.0","0.0","71.0","78.6"],
["1400000US08059010000","2021-01-29","0.0","0.0","63.4","69.6"],
["1400000US08059010100","2021-01-29","0.0","0.0","62.7","70.8"],
["1400000US08059010205","2021-01-29","0.0","0.0","79.1","90.4"],
["1400000US08059010206","2021-01-29","0.0","0.0","77.2","84.9"],
["1400000US08059010208","2021-01-29","0.0","0.0","76.9","86.2"],
["1400000US08059010209","2021-01-29","0.0","0.0","73.4","83.2"],
["1400000US08059010210","2021-01-29","0.0","0.0","78.2","86.2"],
["1400000US08059010211","2021-01-29","0.0","0.0","34.3","78.0"],
["1400000US08059010212","2021-01-29","0.0","0.0","69.2","79.4"],
["1400000US08059010213","2021-01-29","0.0","0.0","70.5","81.7"],
["1400000US08059010303","2021-01-29","0.0","0.0","78.8","86.5"],
["1400000US08059010304","2021-01-29","0.0","0.0","76.2","86.2"],
["1400000US08059010305","2021-01-29","0.0","0.0","67.4","76.1"],
["1400000US08059010306","2021-01-29","0.0","0.0","74.8","84.4"],
["1400000US08059010307","2021-01-29","0.0","0.0","67.7","79.1"],
["1400000US08059010308","2021-01-29","0.0","0.0","68.8","75.1"],
["1400000US08059010402","2021-01-29","0.0","0.0","61.1","71.3"],
["1400000US08059010403","2021-01-29","0.0","0.0","63.9","73.6"],
["1400000US08059010405","2021-01-29","0.0","0.0","61.6","71.1"],
["1400000US08059010406","2021-01-29","0.0","0.0","58.3","69.4"],
["1400000US08059010502","2021-01-29","0.0","0.0","71.2","81.4"],
["1400000US08059010503","2021-01-29","0.0","0.0","72.0","83.5"],
["1400000US08059010504","2021-01-29","0.0","0.0","83.0","91.9"],
["1400000US08059010603","2021-01-29","0.0","0.0","61.6","73.5"],
["1400000US08059010604","2021-01-29","0.0","0.0","67.6","78.7"],
["1400000US08059010701","2021-01-29","0.0","0.0","64.8","80.0"],
["1400000US08059010702","2021-01-29","0.0","0.0","56.0","67.2"],
["1400000US08059010801","2021-01-29","0.0","0.0","78.2","86.5"],
["1400000US08059010901","2021-01-29","0.0","0.0","69.1","79.0"],
["1400000US08059010902","2021-01-29","0.0","0.0","57.6","66.3"],
["1400000US08059011000","2021-01-29","0.0","0.0","67.9","77.0"],
["1400000US08059011101","2021-01-29","0.0","0.0","66.1","74.9"],
["1400000US08059011102","2021-01-29","0.0","0.0","52.5","63.2"],
["1400000US08059011202","2021-01-29","0.0","0.0","75.3","84.6"],
["1400000US08059011300","2021-01-29","0.0","0.0","69.3","79.9"],
["1400000US08059011401","2021-01-29","0.0","0.0","52.6","60.5"],
["1400000US08059011402","2021-01-29","0.0","0.0","59.2","70.8"],
["1400000US08059011551","2021-01-29","0.0","0.0","57.9","69.7"],
["1400000US08059011552","2021-01-29","0.0","0.0","48.0","57.9"],
["1400000US08059011601","2021-01-29","0.0","0.0","59.8","69.2"],
["1400000US08059011602","2021-01-29","0.0","0.0","63.3","75.0"],
["1400000US08059011701","2021-01-29","0.0","0.0","74.1","85.3"],
["1400000US08059011702","2021-01-29","0.0","0.0","74.9","85.7"],
["1400000US08059011708","2021-01-29","0.0","0.0","77.8","87.8"],
["1400000US08059011709","2021-01-29","0.0","0.0","75.0","83.8"],
["1400000US08059011710","2021-01-29","0.0","0.0","70.3","77.7"],
["1400000US08059011711","2021-01-29","0.0","0.0","74.4","83.6"],
["1400000US08059011712","2021-01-29","0.0","0.0","84.2","91.8"],
["1400000US08059011720","2021-01-29","0.0","0.0","84.0","90.2"],
["1400000US08059011721","2021-01-29","0.0","0.0","76.3","83.4"],
["1400000US08059011723","2021-01-29","0.0","0.0","61.4","67.4"],
["1400000US08059011724","2021-01-29","0.0","0.0","88.3","92.6"],
["1400000US08059011725","2021-01-29","0.0","0.0","86.3","93.2"],
["1400000US08059011726","2021-01-29","0.0","0.0","83.9","89.5"],
["1400000US08059011727","2021-01-29","0.0","0.0","79.4","89.7"],
["1400000US08059011728","2021-01-29","0.0","0.0","82.4","89.6"],
["1400000US08059011729","2021-01-29","0.0","0.0","66.9","74.1"],
["1400000US08059011730","2021-01-29","0.0","0.0","70.9","78.6"],
["1400000US08059011731","2021-01-29","0.0","0.0","70.3","75.4"],
["1400000US08059011732","2021-01-29","0.0","0.0","65.4","70.3"],
["1400000US08059011733","2021-01-29","0.0","0.0","65.4","71.2"],
["1400000US08059011803","2021-01-29","0.0","0.0","66.1","75.5"],
["1400000US08059011804","2021-01-29","0.0","0.0","73.4","84.9"],
["1400000US08059011806","2021-01-29","0.0","0.0","58.8","70.9"],
["1400000US08059011807","2021-01-29","0.0","0.0","63.0","69.8"],
["1400000US08059011808","2021-01-29","0.0","0.0","58.0","62.8"],
["1400000US08059011904","2021-01-29","0.0","0.0","58.7","68.5"],
["1400000US08059011951","2021-01-29","0.0","0.0","73.2","80.5"],
["1400000US08059012022","2021-01-29","0.0","0.0","81.7","86.9"],
["1400000US08059012023","2021-01-29","0.0","0.0","85.3","91.6"],
["1400000US08059012024","2021-01-29","0.0","0.0","72.7","79.1"],
["1400000US08059012026","2021-01-29","0.0","0.0","58.6","66.3"],
["1400000US08059012027","2021-01-29","0.0","0.0","46.7","64.9"],
["1400000US08059012030","2021-01-29","0.0","0.0","65.7","70.5"],
["1400000US08059012031","2021-01-29","0.0","0.0","73.8","78.4"],
["1400000US08059012032","2021-01-29","0.0","0.0","68.7","72.6"],
["1400000US08059012033","2021-01-29","0.0","0.0","67.7","72.7"],
["1400000US08059012034","2021-01-29","0.0","0.0","80.5","85.8"],
["1400000US08059012035","2021-01-29","0.0","0.0","88.5","92.3"],
["1400000US08059012036","2021-01-29","0.0","0.0","77.2","82.0"],
["1400000US08059012037","2021-01-29","0.0","0.0","63.7","68.8"],
["1400000US08059012038","2021-01-29","0.0","0.0","82.2","89.0"],
["1400000US08059012039","2021-01-29","0.0","0.0","79.2","85.8"],
["1400000US08059012041","2021-01-29","0.0","0.0","81.7","88.5"],
["1400000US08059012042","2021-01-29","0.0","0.0","83.5","90.0"],
["1400000US08059012043","2021-01-29","0.0","0.0","80.4","85.1"],
["1400000US08059012044","2021-01-29","0.0","0.0","76.8","82.1"],
["1400000US08059012045","2021-01-29","0.0","0.0","81.2","87.5"],
["1400000US08059012046","2021-01-29","0.0","0.0","77.7","84.9"],
["1400000US08059012047","2021-01-29","0.0","0.0","75.3","82.2"],
["1400000US08059012048","2021-01-29","0.0","0.0","77.4","89.3"],
["1400000US08059012049","2021-01-29","0.0","0.0","85.0","91.9"],
["1400000US08059012050","2021-01-29","0.0","0.0","75.2","80.6"],
["1400000US08059012051","2021-01-29","0.0","0.0","83.9","89.8"],
["1400000US08059012052","2021-01-29","0.0","0.0","80.5","87.1"],
["1400000US08059012053","2021-01-29","0.0","0.0","80.9","88.9"],
["1400000US08059012054","2021-01-29","0.0","0.0","78.0","83.9"],
["1400000US08059012055","2021-01-29","0.0","0.0","80.2","86.0"],
["1400000US08059012057","2021-01-29","0.0","0.0","73.1","78.9"],
["1400000US08059012058","2021-01-29","0.0","0.0","48.9","57.0"],
["1400000US08059012059","2021-01-29","0.0","0.0","77.7","83.1"],
["1400000US08059012060","2021-01-29","0.0","0.0","76.6","84.6"],
["1400000US08059015800","2021-01-29","0.0","0.0","62.9","72.3"],
["1400000US08059015900","2021-01-29","0.0","0.0","64.9","71.6"],
["1400000US08059060300","2021-01-29","0.0","0.0","86.0","90.0"],
["1400000US08059060400","2021-01-29","0.0","0.0","74.7","78.6"],
["1400000US08059060501","2021-01-29","0.0","0.0","76.8","80.9"],
["1400000US08061960100","2021-01-29","0.0","0.0","28.1","54.3"],
["1400000US08063962100","2021-01-29","0.0","0.0","48.5","62.3"],
["1400000US08063962400","2021-01-29","0.0","0.0","30.2","56.4"],
["1400000US08065961701","2021-01-29","0.0","0.0","57.8","66.9"],
["1400000US08065961702","2021-01-29","0.0","0.0","43.3","52.1"],
["1400000US08065961900","2021-01-29","0.0","0.0","25.6","32.8"],
["1400000US08067940300","2021-01-29","0.0","0.0","36.6","48.5"],
["1400000US08067940400","2021-01-29","0.0","0.0","45.4","59.9"],
["1400000US08067970601","2021-01-29","0.0","0.0","56.1","64.8"],
["1400000US08067970602","2021-01-29","0.0","0.0","49.2","57.5"],
["1400000US08067970701","2021-01-29","0.0","0.0","62.6","69.5"],
["1400000US08067970703","2021-01-29","0.0","0.0","60.7","67.6"],
["1400000US08067970705","2021-01-29","0.0","0.0","47.7","54.9"],
["1400000US08067970706","2021-01-29","0.0","0.0","23.1","27.5"],
["1400000US08067970800","2021-01-29","0.0","0.0","63.2","69.9"],
["1400000US08067970900","2021-01-29","0.0","0.0","60.8","68.9"],
["1400000US08067971000","2021-01-29","0.0","0.0","68.5","75.6"],
["1400000US08067971100","2021-01-29","0.0","0.0","48.2","55.8"],
["1400000US08069000100","2021-01-29","0.0","0.0","57.8","64.7"],
["1400000US08069000201","2021-01-29","0.0","0.0","63.5","68.9"],
["1400000US08069000202","2021-01-29","0.0","0.0","68.1","74.6"],
["1400000US08069000300","2021-01-29","0.0","0.0","75.2","83.1"],
["1400000US08069000401","2021-01-29","0.0","0.0","68.3","77.2"],
["1400000US08069000402","2021-01-29","0.0","0.0","63.4","70.9"],
["1400000US08069000503","2021-01-29","0.0","0.0","52.9","57.1"],
["1400000US08069000504","2021-01-29","0.0","0.0","60.2","64.7"],
["1400000US08069000505","2021-01-29","0.0","0.0","63.6","71.1"],
["1400000US08069000506","2021-01-29","0.0","0.0","70.8","77.2"],
["1400000US08069000600","2021-01-29","0.0","0.0","36.6","39.0"],
["1400000US08069000700","2021-01-29","0.0","0.0","65.9","71.1"],
["1400000US08069000801","2021-01-29","0.0","0.0","72.9","79.0"],
["1400000US08069000802","2021-01-29","0.0","0.0","69.8","79.1"],
["1400000US08069000901","2021-01-29","0.0","0.0","67.8","74.3"],
["1400000US08069000902","2021-01-29","0.0","0.0","74.5","81.0"],
["1400000US08069001003","2021-01-29","0.0","0.0","64.5","72.6"],
["1400000US08069001004","2021-01-29","0.0","0.0","81.4","86.5"],
["1400000US08069001007","2021-01-29","0.0","0.0","71.8","78.7"],
["1400000US08069001008","2021-01-29","0.0","0.0","78.4","83.3"],
["1400000US08069001009","2021-01-29","0.0","0.0","72.4","79.0"],
["1400000US08069001010","2021-01-29","0.0","0.0","72.7","81.3"],
["1400000US08069001104","2021-01-29","0.0","0.0","73.7","79.9"],
["1400000US08069001106","2021-01-29","0.0","0.0","72.9","79.0"],
["1400000US08069001107","2021-01-29","0.0","0.0","69.4","75.8"],
["1400000US08069001109","2021-01-29","0.0","0.0","79.1","84.2"],
["1400000US08069001110","2021-01-29","0.0","0.0","67.3","73.4"],
["1400000US08069001111","2021-01-29","0.0","0.0","54.2","60.2"],
["1400000US08069001112","2021-01-29","0.0","0.0","70.8","78.3"],
["1400000US08069001113","2021-01-29","0.0","0.0","81.0","87.0"],
["1400000US08069001114","2021-01-29","0.0","0.0","83.1","87.6"],
["1400000US08069001301","2021-01-29","0.0","0.0","50.8","65.1"],
["1400000US08069001304","2021-01-29","0.0","0.0","25.6","61.1"],
["1400000US08069001305","2021-01-29","0.0","0.0","50.9","55.2"],
["1400000US08069001306","2021-01-29","0.0","0.0","44.2","48.7"],
["1400000US08069001307","2021-01-29","0.0","0.0","67.4","74.1"],
["1400000US08069001308","2021-01-29","0.0","0.0","68.1","73.4"],
["1400000US08069001601","2021-01-29","0.0","0.0","70.3","82.0"],
["1400000US08069001602","2021-01-29","0.0","0.0","76.6","81.5"],
["1400000US08069001603","2021-01-29","0.0","0.0","70.1","78.1"],
["1400000US08069001605","2021-01-29","0.0","0.0","59.7","63.4"],
["1400000US08069001606","2021-01-29","0.0","0.0","74.3","78.6"],
["1400000US08069001607","2021-01-29","0.0","0.0","77.0","80.8"],
["1400000US08069001608","2021-01-29","0.0","0.0","76.2","80.7"],
["1400000US08069001706","2021-01-29","0.0","0.0","66.9","77.2"],
["1400000US08069001707","2021-01-29","0.0","0.0","71.5","80.6"],
["1400000US08069001708","2021-01-29","0.0","0.0","71.5","77.4"],
["1400000US08069001710","2021-01-29","0.0","0.0","66.3","75.2"],
["1400000US08069001711","2021-01-29","0.0","0.0","61.5","73.0"],
["1400000US08069001712","2021-01-29","0.0","0.0","79.4","86.9"],
["1400000US08069001713","2021-01-29","0.0","0.0","71.4","77.4"],
["1400000US08069001714","2021-01-29","0.0","0.0","60.5","64.6"],
["1400000US08069001715","2021-01-29","0.0","0.0","59.9","65.6"],
["1400000US08069001804","2021-01-29","0.0","0.0","68.4","79.8"],
["1400000US08069001807","2021-01-29","0.0","0.0","76.6","84.0"],
["1400000US08069001808","2021-01-29","0.0","0.0","68.2","75.7"],
["1400000US08069001810","2021-01-29","0.0","0.0","67.2","74.7"],
["1400000US08069001811","2021-01-29","0.0","0.0","74.2","82.0"],
["1400000US08069001812","2021-01-29","0.0","0.0","69.0","74.5"],
["1400000US08069001813","2021-01-29","0.0","0.0","72.0","79.2"],
["1400000US08069001901","2021-01-29","0.0","0.0","66.6","77.5"],
["1400000US08069001902","2021-01-29","0.0","0.0","70.8","80.5"],
["1400000US08069001904","2021-01-29","0.0","0.0","23.7","34.8"],
["1400000US08069001905","2021-01-29","0.0","0.0","52.7","58.5"],
["1400000US08069002005","2021-01-29","0.0","0.0","70.1","79.9"],
["1400000US08069002007","2021-01-29","0.0","0.0","59.4","70.2"],
["1400000US08069002008","2021-01-29","0.0","0.0","67.7","78.4"],
["1400000US08069002010","2021-01-29","0.0","0.0","79.2","85.7"],
["1400000US08069002011","2021-01-29","0.0","0.0","77.8","86.1"],
["1400000US08069002300","2021-01-29","0.0","0.0","64.7","70.4"],
["1400000US08069002401","2021-01-29","0.0","0.0","12.0","19.3"],
["1400000US08069002403","2021-01-29","0.0","0.0","26.3","32.4"],
["1400000US08069002404","2021-01-29","0.0","0.0","42.0","45.4"],
["1400000US08069002503","2021-01-29","0.0","0.0","56.6","66.1"],
["1400000US08069002504","2021-01-29","0.0","0.0","63.3","71.6"],
["1400000US08069002505","2021-01-29","0.0","0.0","77.5","81.3"],
["1400000US08069002506","2021-01-29","0.0","0.0","66.1","73.2"],
["1400000US08069002507","2021-01-29","0.0","0.0","54.6","64.2"],
["1400000US08069002508","2021-01-29","0.0","0.0","62.8","71.0"],
["1400000US08069002601","2021-01-29","0.0","0.0","71.5","78.7"],
["1400000US08069002602","2021-01-29","0.0","0.0","75.0","81.1"],
["1400000US08069002700","2021-01-29","0.0","0.0","72.4","80.3"],
["1400000US08069002801","2021-01-29","0.0","0.0","38.5","42.9"],
["1400000US08069002803","2021-01-29","0.0","0.0","13.5","18.0"],
["1400000US08069002804","2021-01-29","0.0","0.0","44.2","49.7"],
["1400000US08069002805","2021-01-29","0.0","0.0","40.4","45.0"],
["1400000US08071000100","2021-01-29","0.0","0.0","19.6","49.7"],
["1400000US08071000200","2021-01-29","0.0","0.0","47.1","63.4"],
["1400000US08071000300","2021-01-29","0.0","0.0","15.7","40.2"],
["1400000US08071000400","2021-01-29","0.0","0.0","23.8","62.9"],
["1400000US08071000500","2021-01-29","0.0","0.0","25.2","62.6"],
["1400000US08071000800","2021-01-29","0.0","0.0","19.8","49.4"],
["1400000US08073961700","2021-01-29","0.0","0.0","29.7","57.4"],
["1400000US08073961800","2021-01-29","0.0","0.0","23.3","54.2"],
["1400000US08075965900","2021-01-29","0.0","0.0","26.0","61.7"],
["1400000US08075966000","2021-01-29","0.0","0.0","24.5","62.0"],
["1400000US08075966101","2021-01-29","0.0","0.0","66.4","77.6"],
["1400000US08075966102","2021-01-29","0.0","0.0","54.6","68.0"],
["1400000US08075966200","2021-01-29","0.0","0.0","46.7","61.8"],
["1400000US08075966300","2021-01-29","0.0","0.0","33.6","77.0"],
["1400000US08075966400","2021-01-29","0.0","0.0","53.3","69.8"],
["1400000US08077000200","2021-01-29","0.0","0.0","53.0","63.6"],
["1400000US08077000300","2021-01-29","0.0","0.0","50.3","62.5"],
["1400000US08077000400","2021-01-29","0.0","0.0","58.0","71.9"],
["1400000US08077000500","2021-01-29","0.0","0.0","48.8","69.2"],
["1400000US08077000601","2021-01-29","0.0","0.0","58.7","70.6"],
["1400000US08077000602","2021-01-29","0.0","0.0","54.5","67.7"],
["1400000US08077000700","2021-01-29","0.0","0.0","54.1","66.4"],
["1400000US08077000801","2021-01-29","0.0","0.0","60.1","71.0"],
["1400000US08077000802","2021-01-29","0.0","0.0","64.8","76.0"],
["1400000US08077000900","2021-01-29","0.0","0.0","59.1","69.7"],
["1400000US08077001001","2021-01-29","0.0","0.0","31.2","81.2"],
["1400000US08077001002","2021-01-29","0.0","0.0","69.1","80.0"],
["1400000US08077001102","2021-01-29","0.0","0.0","70.6","82.9"],
["1400000US08077001103","2021-01-29","0.0","0.0","74.2","85.2"],
["1400000US08077001104","2021-01-29","0.0","0.0","55.5","69.7"],
["1400000US08077001200","2021-01-29","0.0","0.0","61.5","73.7"],
["1400000US08077001302","2021-01-29","0.0","0.0","69.4","80.4"],
["1400000US08077001303","2021-01-29","0.0","0.0","57.8","67.8"],
["1400000US08077001304","2021-01-29","0.0","0.0","63.3","77.0"],
["1400000US08077001402","2021-01-29","0.0","0.0","77.9","86.7"],
["1400000US08077001403","2021-01-29","0.0","0.0","69.2","79.5"],
["1400000US08077001404","2021-01-29","0.0","0.0","75.5","83.4"],
["1400000US08077001502","2021-01-29","0.0","0.0","60.4","71.8"],
["1400000US08077001503","2021-01-29","0.0","0.0","72.1","81.6"],
["1400000US08077001504","2021-01-29","0.0","0.0","62.1","72.6"],
["1400000US08077001600","2021-01-29","0.0","0.0","76.0","83.3"],
["1400000US08077001702","2021-01-29","0.0","0.0","55.6","71.5"],
["1400000US08077001703","2021-01-29","0.0","0.0","65.7","79.9"],
["1400000US08077001705","2021-01-29","0.0","0.0","55.4","69.5"],
["1400000US08077001706","2021-01-29","0.0","0.0","53.9","66.6"],
["1400000US08077001707","2021-01-29","0.0","0.0","63.1","74.2"],
["1400000US08077001800","2021-01-29","0.0","0.0","22.9","41.5"],
["1400000US08077001900","2021-01-29","0.0","0.0","56.0","66.1"],
["1400000US08079973600","2021-01-29","0.0","0.0","19.5","24.9"],
["1400000US08081000300","2021-01-29","0.0","0.0","55.5","67.1"],
["1400000US08081000400","2021-01-29","0.0","0.0","49.0","62.4"],
["1400000US08081000500","2021-01-29","0.0","0.0","50.6","62.4"],
["1400000US08081000600","2021-01-29","0.0","0.0","15.2","38.6"],
["1400000US08083941100","2021-01-29","0.0","0.0","34.0","44.8"],
["1400000US08083969000","2021-01-29","0.0","0.0","42.2","56.3"],
["1400000US08083969100","2021-01-29","0.0","0.0","48.5","56.8"],
["1400000US08083969200","2021-01-29","0.0","0.0","52.9","64.8"],
["1400000US08083969301","2021-01-29","0.0","0.0","59.3","71.8"],
["1400000US08083969302","2021-01-29","0.0","0.0","64.1","75.6"],
["1400000US08083969400","2021-01-29","0.0","0.0","52.3","65.8"],
["1400000US08083969600","2021-01-29","0.0","0.0","53.7","65.4"],
["1400000US08085966100","2021-01-29","0.0","0.0","24.4","42.2"],
["1400000US08085966201","2021-01-29","0.0","0.0","28.3","71.9"],
["1400000US08085966202","2021-01-29","0.0","0.0","26.0","61.5"],
["1400000US08085966301","2021-01-29","0.0","0.0","45.2","58.0"],
["1400000US08085966302","2021-01-29","0.0","0.0","47.4","61.2"],
["1400000US08085966401","2021-01-29","0.0","0.0","27.1","74.5"],
["1400000US08085966402","2021-01-29","0.0","0.0","36.0","78.2"],
["1400000US08085966501","2021-01-29","0.0","0.0","66.4","76.5"],
["1400000US08085966502","2021-01-29","0.0","0.0","74.8","84.9"],
["1400000US08085966503","2021-01-29","0.0","0.0","55.3","67.3"],
["1400000US08085966601","2021-01-29","0.0","0.0","60.8","70.6"],
["1400000US08085966602","2021-01-29","0.0","0.0","67.3","76.8"],
["1400000US08087000100","2021-01-29","0.0","0.0","50.3","61.4"],
["1400000US08087000200","2021-01-29","0.0","0.0","55.8","66.9"],
["1400000US08087000300","2021-01-29","0.0","0.0","26.9","61.2"],
["1400000US08087000400","2021-01-29","0.0","0.0","56.7","70.0"],
["1400000US08087000500","2021-01-29","0.0","0.0","52.2","61.3"],
["1400000US08087000600","2021-01-29","0.0","0.0","55.6","68.1"],
["1400000US08087000700","2021-01-29","0.0","0.0","51.9","67.1"],
["1400000US08087000800","2021-01-29","0.0","0.0","28.4","66.3"],
["1400000US08089968000","2021-01-29","0.0","0.0","23.6","67.9"],
["1400000US08089968100","2021-01-29","0.0","0.0","18.8","53.1"],
["1400000US08089968200","2021-01-29","0.0","0.0","25.3","69.7"],
["1400000US08089968300","2021-01-29","0.0","0.0","48.5","63.9"],
["1400000US08089968400","2021-01-29","0.0","0.0","24.4","53.9"],
["1400000US08089968500","2021-01-29","0.0","0.0","49.6","66.1"],
["1400000US08089968600","2021-01-29","0.0","0.0","45.5","62.4"],
["1400000US08091967601","2021-01-29","0.0","0.0","57.3","65.2"],
["1400000US08091967602","2021-01-29","0.0","0.0","34.1","46.3"],
["1400000US08093000101","2021-01-29","0.0","0.0","35.9","43.6"],
["1400000US08093000102","2021-01-29","0.0","0.0","63.1","69.3"],
["1400000US08093000200","2021-01-29","0.0","0.0","59.4","66.9"],
["1400000US08093000300","2021-01-29","0.0","0.0","18.5","27.0"],
["1400000US08093000400","2021-01-29","0.0","0.0","11.0","17.3"],
["1400000US08093000500","2021-01-29","0.0","0.0","18.0","23.8"],
["1400000US08095967600","2021-01-29","0.0","0.0","55.1","69.0"],
["1400000US08095967700","2021-01-29","0.0","0.0","25.8","66.8"],
["1400000US08097000101","2021-01-29","0.0","0.0","23.2","32.2"],
["1400000US08097000102","2021-01-29","0.0","0.0","51.2","58.9"],
["1400000US08097000402","2021-01-29","0.0","0.0","25.0","27.9"],
["1400000US08097000403","2021-01-29","0.0","0.0","43.6","50.1"],
["1400000US08097000404","2021-01-29","0.0","0.0","32.9","37.2"],
["1400000US08097000500","2021-01-29","0.0","0.0","36.1","43.3"],
["1400000US08099000100","2021-01-29","0.0","0.0","24.3","60.9"],
["1400000US08099000200","2021-01-29","0.0","0.0","22.6","46.7"],
["1400000US08099000300","2021-01-29","0.0","0.0","50.9","66.0"],
["1400000US08099000600","2021-01-29","0.0","0.0","25.8","42.0"],
["1400000US08099000700","2021-01-29","0.0","0.0","24.3","51.6"],
["1400000US08101000100","2021-01-29","0.0","0.0","60.2","75.2"],
["1400000US08101000200","2021-01-29","0.0","0.0","24.3","61.5"],
["1400000US08101000400","2021-01-29","0.0","0.0","56.2","71.1"],
["1400000US08101000500","2021-01-29","0.0","0.0","28.7","65.3"],
["1400000US08101000600","2021-01-29","0.0","0.0","23.9","53.1"],
["1400000US08101000800","2021-01-29","0.0","0.0","24.8","55.6"],
["1400000US08101000902","2021-01-29","0.0","0.0","55.5","70.9"],
["1400000US08101000904","2021-01-29","0.0","0.0","30.1","74.7"],
["1400000US08101000905","2021-01-29","0.0","0.0","49.5","61.1"],
["1400000US08101001000","2021-01-29","0.0","0.0","23.9","57.7"],
["1400000US08101001100","2021-01-29","0.0","0.0","21.2","53.6"],
["1400000US08101001200","2021-01-29","0.0","0.0","22.0","53.4"],
["1400000US08101001400","2021-01-29","0.0","0.0","25.5","61.1"],
["1400000US08101001500","2021-01-29","0.0","0.0","55.7","70.4"],
["1400000US08101001600","2021-01-29","0.0","0.0","66.1","79.9"],
["1400000US08101001700","2021-01-29","0.0","0.0","31.2","80.0"],
["1400000US08101001800","2021-01-29","0.0","0.0","53.2","71.4"],
["1400000US08101001900","2021-01-29","0.0","0.0","45.8","60.7"],
["1400000US08101002000","2021-01-29","0.0","0.0","22.3","54.4"],
["1400000US08101002100","2021-01-29","0.0","0.0","22.2","52.5"],
["1400000US08101002200","2021-01-29","0.0","0.0","26.2","62.5"],
["1400000US08101002300","2021-01-29","0.0","0.0","26.3","63.1"],
["1400000US08101002400","2021-01-29","0.0","0.0","28.7","67.2"],
["1400000US08101002500","2021-01-29","0.0","0.0","28.2","66.4"],
["1400000US08101002600","2021-01-29","0.0","0.0","23.6","55.8"],
["1400000US08101002700","2021-01-29","0.0","0.0","55.6","71.8"],
["1400000US08101002801","2021-01-29","0.0","0.0","30.4","73.6"],
["1400000US08101002802","2021-01-29","0.0","0.0","27.4","76.4"],
["1400000US08101002804","2021-01-29","0.0","0.0","35.0","51.2"],
["1400000US08101002806","2021-01-29","0.0","0.0","51.6","62.6"],
["1400000US08101002807","2021-01-29","0.0","0.0","66.2","77.3"],
["1400000US08101002808","2021-01-29","0.0","0.0","77.0","85.9"],
["1400000US08101002901","2021-01-29","0.0","0.0","20.6","44.8"],
["1400000US08101002906","2021-01-29","0.0","0.0","74.2","81.9"],
["1400000US08101002911","2021-01-29","0.0","0.0","75.7","84.3"],
["1400000US08101002912","2021-01-29","0.0","0.0","54.3","63.6"],
["1400000US08101002913","2021-01-29","0.0","0.0","70.4","79.6"],
["1400000US08101002914","2021-01-29","0.0","0.0","66.9","75.2"],
["1400000US08101002915","2021-01-29","0.0","0.0","63.6","74.2"],
["1400000US08101002916","2021-01-29","0.0","0.0","56.6","69.6"],
["1400000US08101002917","2021-01-29","0.0","0.0","69.0","77.9"],
["1400000US08101002919","2021-01-29","0.0","0.0","62.2","74.0"],
["1400000US08101002920","2021-01-29","0.0","0.0","44.6","51.0"],
["1400000US08101002921","2021-01-29","0.0","0.0","63.9","72.9"],
["1400000US08101002922","2021-01-29","0.0","0.0","66.5","73.1"],
["1400000US08101002923","2021-01-29","0.0","0.0","60.3","67.5"],
["1400000US08101003001","2021-01-29","0.0","0.0","32.7","42.1"],
["1400000US08101003004","2021-01-29","0.0","0.0","67.8","77.0"],
["1400000US08101003103","2021-01-29","0.0","0.0","48.1","65.3"],
["1400000US08101003104","2021-01-29","0.0","0.0","62.6","77.2"],
["1400000US08101003105","2021-01-29","0.0","0.0","68.4","80.8"],
["1400000US08101003106","2021-01-29","0.0","0.0","59.6","75.6"],
["1400000US08101003200","2021-01-29","0.0","0.0","44.1","61.2"],
["1400000US08101003500","2021-01-29","0.0","0.0","16.7","55.9"],
["1400000US08101003600","2021-01-29","0.0","0.0","19.3","48.0"],
["1400000US08103951100","2021-01-29","0.0","0.0","34.2","44.3"],
["1400000US08103951200","2021-01-29","0.0","0.0","42.5","51.6"],
["1400000US08105976700","2021-01-29","0.0","0.0","26.0","66.1"],
["1400000US08105976800","2021-01-29","0.0","0.0","22.3","54.5"],
["1400000US08105977001","2021-01-29","0.0","0.0","21.3","30.0"],
["1400000US08105977002","2021-01-29","0.0","0.0","46.8","61.1"],
["1400000US08107000100","2021-01-29","0.0","0.0","27.5","42.9"],
["1400000US08107000200","2021-01-29","0.0","0.0","28.6","58.9"],
["1400000US08107000300","2021-01-29","0.0","0.0","31.6","49.9"],
["1400000US08107000400","2021-01-29","0.0","0.0","56.9","63.5"],
["1400000US08107000500","2021-01-29","0.0","0.0","41.5","56.0"],
["1400000US08107000600","2021-01-29","0.0","0.0","59.8","65.0"],
["1400000US08107000701","2021-01-29","0.0","0.0","25.8","29.9"],
["1400000US08107000702","2021-01-29","0.0","0.0","35.9","39.2"],
["1400000US08107000703","2021-01-29","0.0","0.0","14.9","16.9"],
["1400000US08107000800","2021-01-29","0.0","0.0","34.8","45.0"],
["1400000US08109977600","2021-01-29","0.0","0.0","20.3","39.7"],
["1400000US08109977700","2021-01-29","0.0","0.0","22.5","43.3"],
["1400000US08111972600","2021-01-29","0.0","0.0","17.5","28.5"],
["1400000US08113968101","2021-01-29","0.0","0.0","22.2","28.4"],
["1400000US08113968102","2021-01-29","0.0","0.0","22.2","24.4"],
["1400000US08113968103","2021-01-29","0.0","0.0","40.1","49.0"],
["1400000US08113968200","2021-01-29","0.0","0.0","30.1","45.3"],
["1400000US08115968300","2021-01-29","0.0","0.0","22.8","59.6"],
["1400000US08117000101","2021-01-29","0.0","0.0","22.5","29.2"],
["1400000US08117000102","2021-01-29","0.0","0.0","37.7","47.2"],
["1400000US08117000103","2021-01-29","0.0","0.0","21.9","29.7"],
["1400000US08117000201","2021-01-29","0.0","0.0","9.5","12.2"],
["1400000US08117000202","2021-01-29","0.0","0.0","32.4","44.0"],
["1400000US08117000203","2021-01-29","0.0","0.0","33.9","38.5"],
["1400000US08117000301","2021-01-29","0.0","0.0","24.1","33.2"],
["1400000US08117000302","2021-01-29","0.0","0.0","15.3","21.0"],
["1400000US08117000403","2021-01-29","0.0","0.0","18.3","22.7"],
["1400000US08117000404","2021-01-29","0.0","0.0","26.4","33.1"],
["1400000US08117000405","2021-01-29","0.0","0.0","30.3","37.7"],
["1400000US08117000406","2021-01-29","0.0","0.0","13.2","16.5"],
["1400000US08119010104","2021-01-29","0.0","0.0","53.2","63.2"],
["1400000US08119010107","2021-01-29","0.0","0.0","64.6","73.7"],
["1400000US08119010108","2021-01-29","0.0","0.0","72.1","78.1"],
["1400000US08119010109","2021-01-29","0.0","0.0","52.2","61.2"],
["1400000US08119010110","2021-01-29","0.0","0.0","49.7","56.2"],
["1400000US08119010111","2021-01-29","0.0","0.0","41.5","48.3"],
["1400000US08119010112","2021-01-29","0.0","0.0","49.3","56.3"],
["1400000US08119010203","2021-01-29","0.0","0.0","20.8","30.6"],
["1400000US08121924100","2021-01-29","0.0","0.0","22.7","55.8"],
["1400000US08121924200","2021-01-29","0.0","0.0","25.3","63.5"],
["1400000US08123000100","2021-01-29","0.0","0.0","26.5","52.6"],
["1400000US08123000200","2021-01-29","0.0","0.0","40.5","46.0"],
["1400000US08123000401","2021-01-29","0.0","0.0","67.2","75.2"],
["1400000US08123000402","2021-01-29","0.0","0.0","51.5","61.5"],
["1400000US08123000501","2021-01-29","0.0","0.0","26.0","52.3"],
["1400000US08123000502","2021-01-29","0.0","0.0","37.7","50.9"],
["1400000US08123000600","2021-01-29","0.0","0.0","22.7","47.1"],
["1400000US08123000701","2021-01-29","0.0","0.0","26.3","54.6"],
["1400000US08123000703","2021-01-29","0.0","0.0","49.4","61.8"],
["1400000US08123000704","2021-01-29","0.0","0.0","61.5","70.1"],
["1400000US08123000705","2021-01-29","0.0","0.0","25.0","63.2"],
["1400000US08123000800","2021-01-29","0.0","0.0","29.0","37.3"],
["1400000US08123000900","2021-01-29","0.0","0.0","64.3","75.0"],
["1400000US08123001003","2021-01-29","0.0","0.0","32.3","53.7"],
["1400000US08123001004","2021-01-29","0.0","0.0","38.3","48.1"],
["1400000US08123001005","2021-01-29","0.0","0.0","60.8","70.0"],
["1400000US08123001006","2021-01-29","0.0","0.0","60.1","73.1"],
["1400000US08123001100","2021-01-29","0.0","0.0","61.9","73.3"],
["1400000US08123001201","2021-01-29","0.0","0.0","56.1","67.6"],
["1400000US08123001202","2021-01-29","0.0","0.0","62.9","76.0"],
["1400000US08123001300","2021-01-29","0.0","0.0","46.3","59.6"],
["1400000US08123001404","2021-01-29","0.0","0.0","64.4","75.2"],
["1400000US08123001405","2021-01-29","0.0","0.0","67.7","73.8"],
["1400000US08123001406","2021-01-29","0.0","0.0","61.0","67.4"],
["1400000US08123001407","2021-01-29","0.0","0.0","58.3","63.4"],
["1400000US08123001408","2021-01-29","0.0","0.0","70.5","77.6"],
["1400000US08123001409","2021-01-29","0.0","0.0","62.5","71.0"],
["1400000US08123001410","2021-01-29","0.0","0.0","70.6","84.3"],
["1400000US08123001411","2021-01-29","0.0","0.0","67.9","76.5"],
["1400000US08123001412","2021-01-29","0.0","0.0","63.1","74.1"],
["1400000US08123001413","2021-01-29","0.0","0.0","63.6","74.0"],
["1400000US08123001414","2021-01-29","0.0","0.0","72.0","80.2"],
["1400000US08123001415","2021-01-29","0.0","0.0","75.5","83.7"],
["1400000US08123001416","2021-01-29","0.0","0.0","69.5","76.0"],
["1400000US08123001417","2021-01-29","0.0","0.0","65.0","74.5"],
["1400000US08123001500","2021-01-29","0.0","0.0","66.8","76.8"],
["1400000US08123001600","2021-01-29","0.0","0.0","49.6","66.9"],
["1400000US08123001700","2021-01-29","0.0","0.0","31.5","66.7"],
["1400000US08123001800","2021-01-29","0.0","0.0","52.5","66.5"],
["1400000US08123001905","2021-01-29","0.0","0.0","57.3","70.4"],
["1400000US08123001906","2021-01-29","0.0","0.0","31.3","59.1"],
["1400000US08123001909","2021-01-29","0.0","0.0","21.4","60.9"],
["1400000US08123001910","2021-01-29","0.0","0.0","31.9","69.3"],
["1400000US08123001911","2021-01-29","0.0","0.0","38.9","47.8"],
["1400000US08123001912","2021-01-29","0.0","0.0","61.6","73.9"],
["1400000US08123001913","2021-01-29","0.0","0.0","65.6","74.6"],
["1400000US08123001914","2021-01-29","0.0","0.0","55.9","69.8"],
["1400000US08123002004","2021-01-29","0.0","0.0","61.7","72.4"],
["1400000US08123002005","2021-01-29","0.0","0.0","69.2","76.3"],
["1400000US08123002006","2021-01-29","0.0","0.0","31.5","77.6"],
["1400000US08123002007","2021-01-29","0.0","0.0","69.9","79.8"],
["1400000US08123002008","2021-01-29","0.0","0.0","80.2","84.4"],
["1400000US08123002009","2021-01-29","0.0","0.0","75.3","79.6"],
["1400000US08123002010","2021-01-29","0.0","0.0","62.7","69.9"],
["1400000US08123002011","2021-01-29","0.0","0.0","77.2","80.8"],
["1400000US08123002012","2021-01-29","0.0","0.0","84.9","91.6"],
["1400000US08123002013","2021-01-29","0.0","0.0","79.0","85.0"],
["1400000US08123002014","2021-01-29","0.0","0.0","57.4","70.9"],
["1400000US08123002015","2021-01-29","0.0","0.0","77.7","83.4"],
["1400000US08123002016","2021-01-29","0.0","0.0","50.0","72.7"],
["1400000US08123002017","2021-01-29","0.0","0.0","80.2","87.8"],
["1400000US08123002018","2021-01-29","0.0","0.0","83.1","88.4"],
["1400000US08123002019","2021-01-29","0.0","0.0","70.2","76.5"],
["1400000US08123002020","2021-01-29","0.0","0.0","76.5","81.5"],
["1400000US08123002021","2021-01-29","0.0","0.0","72.1","83.6"],
["1400000US08123002101","2021-01-29","0.0","0.0","64.0","71.6"],
["1400000US08123002104","2021-01-29","0.0","0.0","71.2","79.3"],
["1400000US08123002105","2021-01-29","0.0","0.0","66.8","71.8"],
["1400000US08123002106","2021-01-29","0.0","0.0","70.7","81.0"],
["1400000US08123002107","2021-01-29","0.0","0.0","76.2","82.9"],
["1400000US08123002108","2021-01-29","0.0","0.0","72.8","80.6"],
["1400000US08123002203","2021-01-29","0.0","0.0","72.1","75.6"],
["1400000US08123002204","2021-01-29","0.0","0.0","70.0","76.2"],
["1400000US08123002205","2021-01-29","0.0","0.0","68.1","77.5"],
["1400000US08123002206","2021-01-29","0.0","0.0","72.9","81.0"],
["1400000US08123002207","2021-01-29","0.0","0.0","70.4","75.8"],
["1400000US08123002208","2021-01-29","0.0","0.0","71.7","77.3"],
["1400000US08123002209","2021-01-29","0.0","0.0","61.2","68.1"],
["1400000US08123002210","2021-01-29","0.0","0.0","50.1","52.8"],
["1400000US08123002300","2021-01-29","0.0","0.0","47.2","65.9"],
["1400000US08123002501","2021-01-29","0.0","0.0","50.0","62.8"],
["1400000US08123002502","2021-01-29","0.0","0.0","31.4","62.8"],
["1400000US08125963100","2021-01-29","0.0","0.0","26.3","65.2"],
["1400000US08125963200","2021-01-29","0.0","0.0","27.5","65.7"],
["1400000US09001010101","2021-01-29","0.0","0.0","56.7","65.9"],
["1400000US09001010102","2021-01-29","0.0","0.0","60.3","67.8"],
["1400000US09001010201","2021-01-29","0.0","0.0","66.0","71.8"],
["1400000US09001010202","2021-01-29","0.0","0.0","68.8","76.2"],
["1400000US09001010300","2021-01-29","0.0","0.0","63.2","71.5"],
["1400000US09001010400","2021-01-29","0.0","0.0","66.4","76.2"],
["1400000US09001010500","2021-01-29","0.0","0.0","52.4","61.5"],
["1400000US09001010600","2021-01-29","0.0","0.0","46.5","54.2"],
["1400000US09001010700","2021-01-29","0.0","0.0","55.0","69.4"],
["1400000US09001010800","2021-01-29","0.0","0.0","69.7","77.2"],
["1400000US09001010900","2021-01-29","0.0","0.0","76.6","83.3"],
["1400000US09001011000","2021-01-29","0.0","0.0","72.1","78.9"],
["1400000US09001011100","2021-01-29","0.0","0.0","74.6","82.1"],
["1400000US09001011200","2021-01-29","0.0","0.0","49.7","57.3"],
["1400000US09001011300","2021-01-29","0.0","0.0","55.5","63.7"],
["1400000US09001020101","2021-01-29","0.0","0.0","53.3","61.1"],
["1400000US09001020102","2021-01-29","0.0","0.0","48.7","58.7"],
["1400000US09001020200","2021-01-29","0.0","0.0","72.8","79.8"],
["1400000US09001020300","2021-01-29","0.0","0.0","79.2","84.7"],
["1400000US09001020400","2021-01-29","0.0","0.0","75.5","82.1"],
["1400000US09001020500","2021-01-29","0.0","0.0","73.1","80.4"],
["1400000US09001020600","2021-01-29","0.0","0.0","73.8","82.2"],
["1400000US09001020700","2021-01-29","0.0","0.0","72.5","81.3"],
["1400000US09001020800","2021-01-29","0.0","0.0","77.3","84.8"],
["1400000US09001020900","2021-01-29","0.0","0.0","67.1","75.1"],
["1400000US09001021000","2021-01-29","0.0","0.0","70.5","78.5"],
["1400000US09001021100","2021-01-29","0.0","0.0","62.8","71.4"],
["1400000US09001021200","2021-01-29","0.0","0.0","74.3","82.6"],
["1400000US09001021300","2021-01-29","0.0","0.0","66.1","73.9"],
["1400000US09001021401","2021-01-29","0.0","0.0","44.3","53.8"],
["1400000US09001021402","2021-01-29","0.0","0.0","52.3","63.5"],
["1400000US09001021501","2021-01-29","0.0","0.0","44.7","53.1"],
["1400000US09001021502","2021-01-29","0.0","0.0","43.5","53.8"],
["1400000US09001021601","2021-01-29","0.0","0.0","54.3","60.3"],
["1400000US09001021602","2021-01-29","0.0","0.0","57.2","63.5"],
["1400000US09001021701","2021-01-29","0.0","0.0","56.5","63.9"],
["1400000US09001021702","2021-01-29","0.0","0.0","57.0","64.6"],
["1400000US09001021801","2021-01-29","0.0","0.0","62.8","73.3"],
["1400000US09001021802","2021-01-29","0.0","0.0","59.6","70.1"],
["1400000US09001021900","2021-01-29","0.0","0.0","60.7","70.1"],
["1400000US09001022000","2021-01-29","0.0","0.0","58.3","68.8"],
["1400000US09001022100","2021-01-29","0.0","0.0","49.0","59.1"],
["1400000US09001022200","2021-01-29","0.0","0.0","54.8","60.1"],
["1400000US09001022300","2021-01-29","0.0","0.0","55.6","63.0"],
["1400000US09001022400","2021-01-29","0.0","0.0","72.9","80.6"],
["1400000US09001030100","2021-01-29","0.0","0.0","74.3","80.0"],
["1400000US09001030200","2021-01-29","0.0","0.0","70.5","77.7"],
["1400000US09001030300","2021-01-29","0.0","0.0","72.0","77.6"],
["1400000US09001030400","2021-01-29","0.0","0.0","72.9","80.7"],
["1400000US09001030500","2021-01-29","0.0","0.0","76.3","83.1"],
["1400000US09001035101","2021-01-29","0.0","0.0","62.0","70.4"],
["1400000US09001035102","2021-01-29","0.0","0.0","70.5","78.4"],
["1400000US09001035200","2021-01-29","0.0","0.0","70.9","76.1"],
["1400000US09001035300","2021-01-29","0.0","0.0","74.8","80.3"],
["1400000US09001035400","2021-01-29","0.0","0.0","74.7","80.0"],
["1400000US09001042500","2021-01-29","0.0","0.0","73.7","83.6"],
["1400000US09001042600","2021-01-29","0.0","0.0","66.5","75.0"],
["1400000US09001042700","2021-01-29","0.0","0.0","67.2","74.8"],
["1400000US09001042800","2021-01-29","0.0","0.0","71.3","79.9"],
["1400000US09001042900","2021-01-29","0.0","0.0","71.5","80.6"],
["1400000US09001043000","2021-01-29","0.0","0.0","74.1","80.7"],
["1400000US09001043100","2021-01-29","0.0","0.0","67.8","76.1"],
["1400000US09001043200","2021-01-29","0.0","0.0","65.1","74.8"],
["1400000US09001043300","2021-01-29","0.0","0.0","66.4","76.1"],
["1400000US09001043400","2021-01-29","0.0","0.0","52.2","61.2"],
["1400000US09001043500","2021-01-29","0.0","0.0","68.9","79.7"],
["1400000US09001043600","2021-01-29","0.0","0.0","67.5","78.3"],
["1400000US09001043700","2021-01-29","0.0","0.0","49.4","56.2"],
["1400000US09001043800","2021-01-29","0.0","0.0","60.3","68.4"],
["1400000US09001043900","2021-01-29","0.0","0.0","68.7","79.2"],
["1400000US09001044000","2021-01-29","0.0","0.0","50.2","61.7"],
["1400000US09001044100","2021-01-29","0.0","0.0","43.9","51.4"],
["1400000US09001044200","2021-01-29","0.0","0.0","53.7","63.9"],
["1400000US09001044300","2021-01-29","0.0","0.0","67.5","74.9"],
["1400000US09001044400","2021-01-29","0.0","0.0","57.4","65.0"],
["1400000US09001044500","2021-01-29","0.0","0.0","35.6","56.0"],
["1400000US09001044600","2021-01-29","0.0","0.0","70.6","76.4"],
["1400000US09001045101","2021-01-29","0.0","0.0","78.7","84.0"],
["1400000US09001045102","2021-01-29","0.0","0.0","74.6","80.7"],
["1400000US09001045200","2021-01-29","0.0","0.0","68.4","75.8"],
["1400000US09001045300","2021-01-29","0.0","0.0","79.2","84.8"],
["1400000US09001045400","2021-01-29","0.0","0.0","73.8","79.8"],
["1400000US09001050100","2021-01-29","0.0","0.0","73.4","79.9"],
["1400000US09001050200","2021-01-29","0.0","0.0","70.7","77.6"],
["1400000US09001050301","2021-01-29","0.0","0.0","71.8","78.7"],
["1400000US09001050302","2021-01-29","0.0","0.0","76.9","82.7"],
["1400000US09001050400","2021-01-29","0.0","0.0","60.0","67.2"],
["1400000US09001050500","2021-01-29","0.0","0.0","68.8","76.6"],
["1400000US09001050600","2021-01-29","0.0","0.0","68.5","75.3"],
["1400000US09001055100","2021-01-29","0.0","0.0","75.2","80.7"],
["1400000US09001055200","2021-01-29","0.0","0.0","73.6","78.2"],
["1400000US09001060100","2021-01-29","0.0","0.0","75.0","82.7"],
["1400000US09001060200","2021-01-29","0.0","0.0","77.1","84.9"],
["1400000US09001060300","2021-01-29","0.0","0.0","79.5","85.7"],
["1400000US09001060400","2021-01-29","0.0","0.0","73.1","79.2"],
["1400000US09001060500","2021-01-29","0.0","0.0","78.6","84.7"],
["1400000US09001060600","2021-01-29","0.0","0.0","60.8","69.1"],
["1400000US09001060700","2021-01-29","0.0","0.0","74.2","83.8"],
["1400000US09001060800","2021-01-29","0.0","0.0","74.0","84.0"],
["1400000US09001060900","2021-01-29","0.0","0.0","83.0","90.2"],
["1400000US09001061000","2021-01-29","0.0","0.0","69.9","82.2"],
["1400000US09001061100","2021-01-29","0.0","0.0","80.0","86.3"],
["1400000US09001061200","2021-01-29","0.0","0.0","66.7","78.8"],
["1400000US09001061300","2021-01-29","0.0","0.0","66.1","75.1"],
["1400000US09001061400","2021-01-29","0.0","0.0","59.9","68.8"],
["1400000US09001061500","2021-01-29","0.0","0.0","67.2","75.8"],
["1400000US09001061600","2021-01-29","0.0","0.0","65.2","73.4"],
["1400000US09001070100","2021-01-29","0.0","0.0","60.1","68.3"],
["1400000US09001070200","2021-01-29","0.0","0.0","45.2","59.3"],
["1400000US09001070300","2021-01-29","0.0","0.0","23.7","38.4"],
["1400000US09001070400","2021-01-29","0.0","0.0","40.4","48.8"],
["1400000US09001070500","2021-01-29","0.0","0.0","22.4","25.3"],
["1400000US09001070600","2021-01-29","0.0","0.0","40.8","55.6"],
["1400000US09001070900","2021-01-29","0.0","0.0","32.7","44.5"],
["1400000US09001071000","2021-01-29","0.0","0.0","27.0","41.6"],
["1400000US09001071100","2021-01-29","0.0","0.0","26.0","45.7"],
["1400000US09001071200","2021-01-29","0.0","0.0","35.5","48.2"],
["1400000US09001071300","2021-01-29","0.0","0.0","24.9","44.5"],
["1400000US09001071400","2021-01-29","0.0","0.0","22.8","36.6"],
["1400000US09001071600","2021-01-29","0.0","0.0","35.4","45.4"],
["1400000US09001071900","2021-01-29","0.0","0.0","33.4","41.2"],
["1400000US09001072000","2021-01-29","0.0","0.0","44.9","51.5"],
["1400000US09001072100","2021-01-29","0.0","0.0","35.6","64.3"],
["1400000US09001072200","2021-01-29","0.0","0.0","27.9","58.1"],
["1400000US09001072300","2021-01-29","0.0","0.0","47.9","58.1"],
["1400000US09001072400","2021-01-29","0.0","0.0","55.8","65.7"],
["1400000US09001072500","2021-01-29","0.0","0.0","58.4","70.8"],
["1400000US09001072600","2021-01-29","0.0","0.0","32.1","63.5"],
["1400000US09001072700","2021-01-29","0.0","0.0","63.2","72.4"],
["1400000US09001072800","2021-01-29","0.0","0.0","38.8","64.5"],
["1400000US09001072900","2021-01-29","0.0","0.0","38.9","65.5"],
["1400000US09001073000","2021-01-29","0.0","0.0","53.7","64.0"],
["1400000US09001073100","2021-01-29","0.0","0.0","53.2","65.8"],
["1400000US09001073200","2021-01-29","0.0","0.0","33.8","62.6"],
["1400000US09001073300","2021-01-29","0.0","0.0","30.6","54.2"],
["1400000US09001073400","2021-01-29","0.0","0.0","30.7","53.7"],
["1400000US09001073500","2021-01-29","0.0","0.0","28.6","44.8"],
["1400000US09001073600","2021-01-29","0.0","0.0","36.6","44.0"],
["1400000US09001073700","2021-01-29","0.0","0.0","28.1","53.5"],
["1400000US09001073800","2021-01-29","0.0","0.0","26.0","41.2"],
["1400000US09001073900","2021-01-29","0.0","0.0","35.8","48.1"],
["1400000US09001074000","2021-01-29","0.0","0.0","23.3","41.3"],
["1400000US09001074300","2021-01-29","0.0","0.0","34.9","45.0"],
["1400000US09001074400","2021-01-29","0.0","0.0","26.5","45.8"],
["1400000US09001080100","2021-01-29","0.0","0.0","53.1","65.5"],
["1400000US09001080200","2021-01-29","0.0","0.0","52.1","63.6"],
["1400000US09001080400","2021-01-29","0.0","0.0","37.1","68.1"],
["1400000US09001080500","2021-01-29","0.0","0.0","62.0","73.8"],
["1400000US09001080600","2021-01-29","0.0","0.0","62.1","73.2"],
["1400000US09001080700","2021-01-29","0.0","0.0","57.9","71.0"],
["1400000US09001080800","2021-01-29","0.0","0.0","73.1","83.4"],
["1400000US09001080900","2021-01-29","0.0","0.0","66.4","78.8"],
["1400000US09001081000","2021-01-29","0.0","0.0","65.4","78.2"],
["1400000US09001081100","2021-01-29","0.0","0.0","73.2","84.8"],
["1400000US09001081200","2021-01-29","0.0","0.0","73.3","83.0"],
["1400000US09001081300","2021-01-29","0.0","0.0","59.9","71.6"],
["1400000US09001090100","2021-01-29","0.0","0.0","71.2","78.7"],
["1400000US09001090200","2021-01-29","0.0","0.0","74.8","84.8"],
["1400000US09001090300","2021-01-29","0.0","0.0","75.0","84.3"],
["1400000US09001090400","2021-01-29","0.0","0.0","68.3","76.7"],
["1400000US09001090500","2021-01-29","0.0","0.0","72.6","82.1"],
["1400000US09001090600","2021-01-29","0.0","0.0","68.5","82.6"],
["1400000US09001090700","2021-01-29","0.0","0.0","80.1","87.1"],
["1400000US09001100100","2021-01-29","0.0","0.0","72.8","80.9"],
["1400000US09001100200","2021-01-29","0.0","0.0","73.5","82.8"],
["1400000US09001100300","2021-01-29","0.0","0.0","73.2","83.8"],
["1400000US09001105100","2021-01-29","0.0","0.0","75.9","83.7"],
["1400000US09001105200","2021-01-29","0.0","0.0","71.7","80.3"],
["1400000US09001110100","2021-01-29","0.0","0.0","49.1","56.9"],
["1400000US09001110201","2021-01-29","0.0","0.0","66.1","75.9"],
["1400000US09001110202","2021-01-29","0.0","0.0","34.2","72.5"],
["1400000US09001110301","2021-01-29","0.0","0.0","64.9","77.4"],
["1400000US09001110302","2021-01-29","0.0","0.0","62.0","72.1"],
["1400000US09001110400","2021-01-29","0.0","0.0","75.4","85.1"],
["1400000US09001110500","2021-01-29","0.0","0.0","73.5","84.2"],
["1400000US09001110601","2021-01-29","0.0","0.0","74.2","83.7"],
["1400000US09001110602","2021-01-29","0.0","0.0","69.6","79.1"],
["1400000US09001200100","2021-01-29","0.0","0.0","62.4","73.0"],
["1400000US09001200200","2021-01-29","0.0","0.0","63.5","74.2"],
["1400000US09001200301","2021-01-29","0.0","0.0","75.9","82.6"],
["1400000US09001200302","2021-01-29","0.0","0.0","74.1","81.7"],
["1400000US09001205100","2021-01-29","0.0","0.0","63.8","72.8"],
["1400000US09001205200","2021-01-29","0.0","0.0","73.7","81.4"],
["1400000US09001205300","2021-01-29","0.0","0.0","66.4","74.7"],
["1400000US09001210101","2021-01-29","0.0","0.0","33.5","52.4"],
["1400000US09001210102","2021-01-29","0.0","0.0","29.2","56.0"],
["1400000US09001210201","2021-01-29","0.0","0.0","38.7","49.6"],
["1400000US09001210202","2021-01-29","0.0","0.0","39.2","46.2"],
["1400000US09001210300","2021-01-29","0.0","0.0","50.4","59.9"],
["1400000US09001210401","2021-01-29","0.0","0.0","61.6","70.3"],
["1400000US09001210402","2021-01-29","0.0","0.0","63.0","71.5"],
["1400000US09001210501","2021-01-29","0.0","0.0","55.5","66.8"],
["1400000US09001210502","2021-01-29","0.0","0.0","63.6","72.0"],
["1400000US09001210600","2021-01-29","0.0","0.0","50.6","62.8"],
["1400000US09001210701","2021-01-29","0.0","0.0","44.6","55.1"],
["1400000US09001210702","2021-01-29","0.0","0.0","53.5","62.4"],
["1400000US09001210800","2021-01-29","0.0","0.0","68.1","76.5"],
["1400000US09001210900","2021-01-29","0.0","0.0","73.1","80.7"],
["1400000US09001211000","2021-01-29","0.0","0.0","64.3","73.5"],
["1400000US09001211100","2021-01-29","0.0","0.0","67.3","75.5"],
["1400000US09001211201","2021-01-29","0.0","0.0","61.3","70.8"],
["1400000US09001211202","2021-01-29","0.0","0.0","62.5","71.0"],
["1400000US09001211300","2021-01-29","0.0","0.0","66.8","74.5"],
["1400000US09001211400","2021-01-29","0.0","0.0","66.1","76.4"],
["1400000US09001220100","2021-01-29","0.0","0.0","66.4","77.5"],
["1400000US09001220200","2021-01-29","0.0","0.0","72.1","81.9"],
["1400000US09001220300","2021-01-29","0.0","0.0","51.6","59.5"],
["1400000US09001230100","2021-01-29","0.0","0.0","66.3","74.7"],
["1400000US09001230200","2021-01-29","0.0","0.0","72.1","80.1"],
["1400000US09001230300","2021-01-29","0.0","0.0","72.7","81.1"],
["1400000US09001230400","2021-01-29","0.0","0.0","73.2","81.0"],
["1400000US09001230501","2021-01-29","0.0","0.0","73.8","79.6"],
["1400000US09001230502","2021-01-29","0.0","0.0","63.5","74.1"],
["1400000US09001240100","2021-01-29","0.0","0.0","64.7","72.9"],
["1400000US09001240200","2021-01-29","0.0","0.0","72.2","79.1"],
["1400000US09001245100","2021-01-29","0.0","0.0","80.7","87.3"],
["1400000US09001245200","2021-01-29","0.0","0.0","73.0","82.2"],
["1400000US09001245300","2021-01-29","0.0","0.0","69.5","77.8"],
["1400000US09001245400","2021-01-29","0.0","0.0","76.9","82.7"],
["1400000US09001245500","2021-01-29","0.0","0.0","71.8","79.5"],
["1400000US09001245600","2021-01-29","0.0","0.0","75.8","81.7"],
["1400000US09001257100","2021-01-29","0.0","0.0","55.9","63.5"],
["1400000US09001257200","2021-01-29","0.0","0.0","26.7","45.4"],
["1400000US09003330100","2021-01-29","0.0","0.0","65.3","77.2"],
["1400000US09003400101","2021-01-29","0.0","0.0","63.1","77.2"],
["1400000US09003400102","2021-01-29","0.0","0.0","67.7","78.4"],
["1400000US09003400200","2021-01-29","0.0","0.0","75.1","85.1"],
["1400000US09003400300","2021-01-29","0.0","0.0","74.9","86.5"],
["1400000US09003405100","2021-01-29","0.0","0.0","58.9","69.3"],
["1400000US09003405200","2021-01-29","0.0","0.0","62.0","73.9"],
["1400000US09003405300","2021-01-29","0.0","0.0","36.1","83.2"],
["1400000US09003405401","2021-01-29","0.0","0.0","68.1","78.2"],
["1400000US09003405402","2021-01-29","0.0","0.0","62.0","74.4"],
["1400000US09003405500","2021-01-29","0.0","0.0","63.6","74.3"],
["1400000US09003405600","2021-01-29","0.0","0.0","57.7","68.1"],
["1400000US09003405700","2021-01-29","0.0","0.0","29.3","63.5"],
["1400000US09003405801","2021-01-29","0.0","0.0","58.9","69.4"],
["1400000US09003405802","2021-01-29","0.0","0.0","74.6","85.6"],
["1400000US09003405900","2021-01-29","0.0","0.0","74.6","84.8"],
["1400000US09003406001","2021-01-29","0.0","0.0","58.4","74.4"],
["1400000US09003406002","2021-01-29","0.0","0.0","67.1","81.3"],
["1400000US09003406100","2021-01-29","0.0","0.0","29.6","56.6"],
["1400000US09003410101","2021-01-29","0.0","0.0","75.6","84.6"],
["1400000US09003410102","2021-01-29","0.0","0.0","77.0","83.6"],
["1400000US09003415300","2021-01-29","0.0","0.0","28.7","44.9"],
["1400000US09003415400","2021-01-29","0.0","0.0","52.5","62.9"],
["1400000US09003415500","2021-01-29","0.0","0.0","30.4","52.9"],
["1400000US09003415600","2021-01-29","0.0","0.0","31.9","58.7"],
["1400000US09003415700","2021-01-29","0.0","0.0","46.2","55.9"],
["1400000US09003415800","2021-01-29","0.0","0.0","26.6","49.4"],
["1400000US09003415900","2021-01-29","0.0","0.0","26.4","47.5"],
["1400000US09003416000","2021-01-29","0.0","0.0","42.3","52.3"],
["1400000US09003416100","2021-01-29","0.0","0.0","28.2","50.1"],
["1400000US09003416200","2021-01-29","0.0","0.0","28.7","50.6"],
["1400000US09003416300","2021-01-29","0.0","0.0","32.1","61.1"],
["1400000US09003416400","2021-01-29","0.0","0.0","67.7","80.1"],
["1400000US09003416500","2021-01-29","0.0","0.0","59.7","70.9"],
["1400000US09003416600","2021-01-29","0.0","0.0","30.4","58.9"],
["1400000US09003416700","2021-01-29","0.0","0.0","37.2","69.8"],
["1400000US09003416800","2021-01-29","0.0","0.0","54.8","66.3"],
["1400000US09003417100","2021-01-29","0.0","0.0","24.1","46.0"],
["1400000US09003417400","2021-01-29","0.0","0.0","62.7","71.4"],
["1400000US09003417500","2021-01-29","0.0","0.0","63.8","76.1"],
["1400000US09003420400","2021-01-29","0.0","0.0","72.4","81.5"],
["1400000US09003420500","2021-01-29","0.0","0.0","58.8","72.7"],
["1400000US09003420601","2021-01-29","0.0","0.0","59.7","75.3"],
["1400000US09003420602","2021-01-29","0.0","0.0","69.2","80.7"],
["1400000US09003420700","2021-01-29","0.0","0.0","71.3","82.7"],
["1400000US09003430100","2021-01-29","0.0","0.0","63.1","75.8"],
["1400000US09003430201","2021-01-29","0.0","0.0","63.8","77.2"],
["1400000US09003430202","2021-01-29","0.0","0.0","80.1","89.3"],
["1400000US09003430203","2021-01-29","0.0","0.0","36.3","87.0"],
["1400000US09003430301","2021-01-29","0.0","0.0","75.6","85.1"],
["1400000US09003430302","2021-01-29","0.0","0.0","75.0","86.2"],
["1400000US09003430400","2021-01-29","0.0","0.0","65.8","76.8"],
["1400000US09003430500","2021-01-29","0.0","0.0","75.9","84.9"],
["1400000US09003430601","2021-01-29","0.0","0.0","67.3","81.7"],
["1400000US09003430602","2021-01-29","0.0","0.0","70.4","79.9"],
["1400000US09003430603","2021-01-29","0.0","0.0","58.8","71.3"],
["1400000US09003460100","2021-01-29","0.0","0.0","68.5","79.0"],
["1400000US09003460202","2021-01-29","0.0","0.0","69.3","76.6"],
["1400000US09003460203","2021-01-29","0.0","0.0","64.1","73.1"],
["1400000US09003460204","2021-01-29","0.0","0.0","71.9","80.2"],
["1400000US09003460301","2021-01-29","0.0","0.0","74.2","83.0"],
["1400000US09003460302","2021-01-29","0.0","0.0","71.3","82.0"],
["1400000US09003462101","2021-01-29","0.0","0.0","76.8","84.8"],
["1400000US09003462102","2021-01-29","0.0","0.0","80.7","87.0"],
["1400000US09003462201","2021-01-29","0.0","0.0","69.7","78.2"],
["1400000US09003462202","2021-01-29","0.0","0.0","69.2","75.4"],
["1400000US09003464101","2021-01-29","0.0","0.0","74.8","82.0"],
["1400000US09003464102","2021-01-29","0.0","0.0","70.0","79.0"],
["1400000US09003466101","2021-01-29","0.0","0.0","76.5","83.8"],
["1400000US09003466102","2021-01-29","0.0","0.0","77.5","84.2"],
["1400000US09003466201","2021-01-29","0.0","0.0","71.0","79.5"],
["1400000US09003466202","2021-01-29","0.0","0.0","78.6","86.3"],
["1400000US09003466300","2021-01-29","0.0","0.0","77.3","85.9"],
["1400000US09003466400","2021-01-29","0.0","0.0","66.5","75.5"],
["1400000US09003468101","2021-01-29","0.0","0.0","75.9","83.7"],
["1400000US09003468102","2021-01-29","0.0","0.0","71.8","82.8"],
["1400000US09003470100","2021-01-29","0.0","0.0","71.1","80.6"],
["1400000US09003471100","2021-01-29","0.0","0.0","33.6","72.6"],
["1400000US09003471200","2021-01-29","0.0","0.0","33.9","68.1"],
["1400000US09003471300","2021-01-29","0.0","0.0","59.2","71.5"],
["1400000US09003471400","2021-01-29","0.0","0.0","70.1","82.2"],
["1400000US09003471500","2021-01-29","0.0","0.0","35.0","69.8"],
["1400000US09003473100","2021-01-29","0.0","0.0","67.6","79.9"],
["1400000US09003473400","2021-01-29","0.0","0.0","59.9","70.4"],
["1400000US09003473501","2021-01-29","0.0","0.0","75.6","83.4"],
["1400000US09003473502","2021-01-29","0.0","0.0","68.2","77.8"],
["1400000US09003473601","2021-01-29","0.0","0.0","75.3","85.7"],
["1400000US09003473602","2021-01-29","0.0","0.0","59.5","69.0"],
["1400000US09003473700","2021-01-29","0.0","0.0","62.7","74.0"],
["1400000US09003473800","2021-01-29","0.0","0.0","32.0","59.9"],
["1400000US09003476100","2021-01-29","0.0","0.0","66.2","77.0"],
["1400000US09003476200","2021-01-29","0.0","0.0","70.5","82.6"],
["1400000US09003476300","2021-01-29","0.0","0.0","67.7","80.9"],
["1400000US09003477101","2021-01-29","0.0","0.0","68.3","77.0"],
["1400000US09003477103","2021-01-29","0.0","0.0","69.2","79.0"],
["1400000US09003477104","2021-01-29","0.0","0.0","64.9","75.5"],
["1400000US09003477200","2021-01-29","0.0","0.0","69.7","79.0"],
["1400000US09003480300","2021-01-29","0.0","0.0","65.6","79.0"],
["1400000US09003480400","2021-01-29","0.0","0.0","72.6","84.2"],
["1400000US09003480500","2021-01-29","0.0","0.0","63.0","75.2"],
["1400000US09003480600","2021-01-29","0.0","0.0","45.5","55.9"],
["1400000US09003480700","2021-01-29","0.0","0.0","63.7","75.7"],
["1400000US09003480800","2021-01-29","0.0","0.0","65.5","77.5"],
["1400000US09003480900","2021-01-29","0.0","0.0","70.0","79.5"],
["1400000US09003481000","2021-01-29","0.0","0.0","77.5","85.9"],
["1400000US09003481100","2021-01-29","0.0","0.0","72.4","84.4"],
["1400000US09003481200","2021-01-29","0.0","0.0","69.9","79.1"],
["1400000US09003481300","2021-01-29","0.0","0.0","71.1","82.8"],
["1400000US09003484100","2021-01-29","0.0","0.0","59.4","71.1"],
["1400000US09003484200","2021-01-29","0.0","0.0","61.5","73.0"],
["1400000US09003487100","2021-01-29","0.0","0.0","77.9","86.2"],
["1400000US09003487201","2021-01-29","0.0","0.0","72.7","83.5"],
["1400000US09003487202","2021-01-29","0.0","0.0","83.2","89.6"],
["1400000US09003487300","2021-01-29","0.0","0.0","55.7","72.9"],
["1400000US09003487400","2021-01-29","0.0","0.0","68.2","77.0"],
["1400000US09003487500","2021-01-29","0.0","0.0","64.4","74.6"],
["1400000US09003490100","2021-01-29","0.0","0.0","61.5","74.1"],
["1400000US09003490303","2021-01-29","0.0","0.0","62.3","70.0"],
["1400000US09003490304","2021-01-29","0.0","0.0","69.5","82.5"],
["1400000US09003492100","2021-01-29","0.0","0.0","69.0","78.8"],
["1400000US09003492200","2021-01-29","0.0","0.0","68.4","81.9"],
["1400000US09003492300","2021-01-29","0.0","0.0","64.3","76.9"],
["1400000US09003492400","2021-01-29","0.0","0.0","72.5","84.5"],
["1400000US09003492500","2021-01-29","0.0","0.0","74.8","86.4"],
["1400000US09003492600","2021-01-29","0.0","0.0","71.2","83.9"],
["1400000US09003494100","2021-01-29","0.0","0.0","71.9","82.0"],
["1400000US09003494201","2021-01-29","0.0","0.0","40.3","83.4"],
["1400000US09003494202","2021-01-29","0.0","0.0","73.7","83.9"],
["1400000US09003494300","2021-01-29","0.0","0.0","70.5","82.1"],
["1400000US09003494400","2021-01-29","0.0","0.0","69.0","82.4"],
["1400000US09003494500","2021-01-29","0.0","0.0","69.0","82.8"],
["1400000US09003494600","2021-01-29","0.0","0.0","69.3","82.8"],
["1400000US09003496100","2021-01-29","0.0","0.0","36.9","63.6"],
["1400000US09003496200","2021-01-29","0.0","0.0","70.5","82.3"],
["1400000US09003496300","2021-01-29","0.0","0.0","72.0","81.9"],
["1400000US09003496400","2021-01-29","0.0","0.0","76.4","86.4"],
["1400000US09003496500","2021-01-29","0.0","0.0","79.8","85.3"],
["1400000US09003496600","2021-01-29","0.0","0.0","80.3","88.5"],
["1400000US09003496700","2021-01-29","0.0","0.0","61.2","69.6"],
["1400000US09003496800","2021-01-29","0.0","0.0","62.3","74.1"],
["1400000US09003496900","2021-01-29","0.0","0.0","58.4","67.0"],
["1400000US09003497000","2021-01-29","0.0","0.0","80.3","88.8"],
["1400000US09003497100","2021-01-29","0.0","0.0","63.3","71.6"],
["1400000US09003497200","2021-01-29","0.0","0.0","66.1","76.9"],
["1400000US09003497300","2021-01-29","0.0","0.0","73.9","83.4"],
["1400000US09003497400","2021-01-29","0.0","0.0","80.1","87.9"],
["1400000US09003497500","2021-01-29","0.0","0.0","67.7","80.7"],
["1400000US09003497600","2021-01-29","0.0","0.0","77.6","83.6"],
["1400000US09003497700","2021-01-29","0.0","0.0","79.1","86.7"],
["1400000US09003500100","2021-01-29","0.0","0.0","22.5","40.5"],
["1400000US09003500200","2021-01-29","0.0","0.0","26.3","46.8"],
["1400000US09003500300","2021-01-29","0.0","0.0","26.8","46.6"],
["1400000US09003500400","2021-01-29","0.0","0.0","34.0","55.8"],
["1400000US09003500500","2021-01-29","0.0","0.0","42.4","55.2"],
["1400000US09003500900","2021-01-29","0.0","0.0","23.7","50.7"],
["1400000US09003501200","2021-01-29","0.0","0.0","21.9","38.9"],
["1400000US09003501300","2021-01-29","0.0","0.0","25.1","44.6"],
["1400000US09003501400","2021-01-29","0.0","0.0","21.2","40.3"],
["1400000US09003501500","2021-01-29","0.0","0.0","24.3","41.5"],
["1400000US09003501700","2021-01-29","0.0","0.0","25.1","41.2"],
["1400000US09003501800","2021-01-29","0.0","0.0","21.1","34.9"],
["1400000US09003502100","2021-01-29","0.0","0.0","46.9","50.5"],
["1400000US09003502300","2021-01-29","0.0","0.0","32.1","60.6"],
["1400000US09003502400","2021-01-29","0.0","0.0","26.5","47.0"],
["1400000US09003502500","2021-01-29","0.0","0.0","26.3","51.4"],
["1400000US09003502600","2021-01-29","0.0","0.0","29.7","53.2"],
["1400000US09003502701","2021-01-29","0.0","0.0","22.5","45.1"],
["1400000US09003502800","2021-01-29","0.0","0.0","27.9","36.3"],
["1400000US09003502900","2021-01-29","0.0","0.0","42.0","49.5"],
["1400000US09003503000","2021-01-29","0.0","0.0","23.2","49.9"],
["1400000US09003503101","2021-01-29","0.0","0.0","33.5","42.0"],
["1400000US09003503102","2021-01-29","0.0","0.0","40.0","52.6"],
["1400000US09003503300","2021-01-29","0.0","0.0","38.9","48.0"],
["1400000US09003503500","2021-01-29","0.0","0.0","21.7","33.2"],
["1400000US09003503700","2021-01-29","0.0","0.0","20.1","37.6"],
["1400000US09003503800","2021-01-29","0.0","0.0","5.8","10.6"],
["1400000US09003503900","2021-01-29","0.0","0.0","31.7","64.8"],
["1400000US09003504000","2021-01-29","0.0","0.0","28.4","54.4"],
["1400000US09003504100","2021-01-29","0.0","0.0","25.2","41.0"],
["1400000US09003504200","2021-01-29","0.0","0.0","41.8","55.2"],
["1400000US09003504300","2021-01-29","0.0","0.0","31.9","44.3"],
["1400000US09003504500","2021-01-29","0.0","0.0","31.4","53.4"],
["1400000US09003504800","2021-01-29","0.0","0.0","37.5","68.5"],
["1400000US09003504900","2021-01-29","0.0","0.0","41.8","53.1"],
["1400000US09003510100","2021-01-29","0.0","0.0","31.8","66.7"],
["1400000US09003510200","2021-01-29","0.0","0.0","28.5","57.0"],
["1400000US09003510300","2021-01-29","0.0","0.0","36.5","62.2"],
["1400000US09003510400","2021-01-29","0.0","0.0","27.0","50.2"],
["1400000US09003510500","2021-01-29","0.0","0.0","53.1","64.0"],
["1400000US09003510600","2021-01-29","0.0","0.0","33.6","61.1"],
["1400000US09003510700","2021-01-29","0.0","0.0","58.0","73.9"],
["1400000US09003510800","2021-01-29","0.0","0.0","53.6","69.8"],
["1400000US09003510900","2021-01-29","0.0","0.0","70.5","82.1"],
["1400000US09003511000","2021-01-29","0.0","0.0","71.5","84.1"],
["1400000US09003511100","2021-01-29","0.0","0.0","71.0","83.0"],
["1400000US09003511200","2021-01-29","0.0","0.0","57.8","71.0"],
["1400000US09003511300","2021-01-29","0.0","0.0","50.2","62.3"],
["1400000US09003511400","2021-01-29","0.0","0.0","68.0","80.6"],
["1400000US09003514101","2021-01-29","0.0","0.0","75.4","84.3"],
["1400000US09003514103","2021-01-29","0.0","0.0","54.1","57.7"],
["1400000US09003514104","2021-01-29","0.0","0.0","62.3","71.7"],
["1400000US09003514200","2021-01-29","0.0","0.0","56.5","68.9"],
["1400000US09003514300","2021-01-29","0.0","0.0","67.5","77.9"],
["1400000US09003514400","2021-01-29","0.0","0.0","58.6","68.8"],
["1400000US09003514500","2021-01-29","0.0","0.0","63.9","74.5"],
["1400000US09003514600","2021-01-29","0.0","0.0","55.2","69.7"],
["1400000US09003514700","2021-01-29","0.0","0.0","48.3","60.6"],
["1400000US09003514800","2021-01-29","0.0","0.0","54.4","64.5"],
["1400000US09003514900","2021-01-29","0.0","0.0","73.7","83.3"],
["1400000US09003515000","2021-01-29","0.0","0.0","73.4","84.0"],
["1400000US09003515101","2021-01-29","0.0","0.0","63.5","75.9"],
["1400000US09003515102","2021-01-29","0.0","0.0","63.6","73.0"],
["1400000US09003515200","2021-01-29","0.0","0.0","73.2","80.9"],
["1400000US09003520100","2021-01-29","0.0","0.0","78.9","87.0"],
["1400000US09003520201","2021-01-29","0.0","0.0","80.2","86.2"],
["1400000US09003520202","2021-01-29","0.0","0.0","76.0","82.5"],
["1400000US09003520301","2021-01-29","0.0","0.0","73.5","81.5"],
["1400000US09003520302","2021-01-29","0.0","0.0","60.7","73.3"],
["1400000US09003520400","2021-01-29","0.0","0.0","78.4","86.8"],
["1400000US09003520501","2021-01-29","0.0","0.0","77.8","85.0"],
["1400000US09003524100","2021-01-29","0.0","0.0","75.7","84.5"],
["1400000US09003524200","2021-01-29","0.0","0.0","70.1","79.6"],
["1400000US09003524300","2021-01-29","0.0","0.0","69.0","79.8"],
["1400000US09003524400","2021-01-29","0.0","0.0","25.1","50.2"],
["1400000US09003524501","2021-01-29","0.0","0.0","38.9","47.7"],
["1400000US09003524502","2021-01-29","0.0","0.0","53.6","67.9"],
["1400000US09003524600","2021-01-29","0.0","0.0","33.5","42.5"],
["1400000US09003524700","2021-01-29","0.0","0.0","35.5","66.3"],
["1400000US09003524801","2021-01-29","0.0","0.0","45.2","48.4"],
["1400000US09003524802","2021-01-29","0.0","0.0","50.0","57.5"],
["1400000US09005250100","2021-01-29","0.0","0.0","61.2","71.0"],
["1400000US09005253100","2021-01-29","0.0","0.0","62.7","73.9"],
["1400000US09005253200","2021-01-29","0.0","0.0","70.8","78.4"],
["1400000US09005253400","2021-01-29","0.0","0.0","62.8","71.7"],
["1400000US09005253500","2021-01-29","0.0","0.0","66.0","75.1"],
["1400000US09005260200","2021-01-29","0.0","0.0","46.3","55.8"],
["1400000US09005261100","2021-01-29","0.0","0.0","39.9","47.7"],
["1400000US09005262100","2021-01-29","0.0","0.0","43.8","51.6"],
["1400000US09005263200","2021-01-29","0.0","0.0","44.0","55.4"],
["1400000US09005265100","2021-01-29","0.0","0.0","53.2","61.4"],
["1400000US09005266100","2021-01-29","0.0","0.0","47.5","57.1"],
["1400000US09005267100","2021-01-29","0.0","0.0","46.2","53.9"],
["1400000US09005268100","2021-01-29","0.0","0.0","60.3","71.5"],
["1400000US09005290100","2021-01-29","0.0","0.0","62.8","73.5"],
["1400000US09005293100","2021-01-29","0.0","0.0","52.6","62.0"],
["1400000US09005296100","2021-01-29","0.0","0.0","52.9","61.4"],
["1400000US09005298300","2021-01-29","0.0","0.0","66.8","78.4"],
["1400000US09005298400","2021-01-29","0.0","0.0","70.0","80.9"],
["1400000US09005300100","2021-01-29","0.0","0.0","54.5","65.7"],
["1400000US09005300400","2021-01-29","0.0","0.0","60.6","69.6"],
["1400000US09005300500","2021-01-29","0.0","0.0","61.3","71.2"],
["1400000US09005303100","2021-01-29","0.0","0.0","50.4","60.5"],
["1400000US09005306100","2021-01-29","0.0","0.0","60.9","71.9"],
["1400000US09005310100","2021-01-29","0.0","0.0","57.2","69.5"],
["1400000US09005310200","2021-01-29","0.0","0.0","39.9","54.4"],
["1400000US09005310300","2021-01-29","0.0","0.0","27.8","53.9"],
["1400000US09005310400","2021-01-29","0.0","0.0","33.8","78.2"],
["1400000US09005310500","2021-01-29","0.0","0.0","32.3","79.2"],
["1400000US09005310601","2021-01-29","0.0","0.0","71.6","80.8"],
["1400000US09005310602","2021-01-29","0.0","0.0","68.1","81.9"],
["1400000US09005310700","2021-01-29","0.0","0.0","55.8","66.6"],
["1400000US09005310801","2021-01-29","0.0","0.0","50.2","63.1"],
["1400000US09005310803","2021-01-29","0.0","0.0","54.1","68.8"],
["1400000US09005310804","2021-01-29","0.0","0.0","62.0","74.4"],
["1400000US09005320101","2021-01-29","0.0","0.0","42.0","56.4"],
["1400000US09005320102","2021-01-29","0.0","0.0","56.3","69.3"],
["1400000US09005320200","2021-01-29","0.0","0.0","49.8","61.8"],
["1400000US09005342100","2021-01-29","0.0","0.0","60.5","71.8"],
["1400000US09005349100","2021-01-29","0.0","0.0","63.8","75.9"],
["1400000US09005349200","2021-01-29","0.0","0.0","57.3","71.2"],
["1400000US09005360100","2021-01-29","0.0","0.0","66.8","77.2"],
["1400000US09005360200","2021-01-29","0.0","0.0","70.0","81.3"],
["1400000US09005360300","2021-01-29","0.0","0.0","59.6","73.7"],
["1400000US09005360400","2021-01-29","0.0","0.0","63.2","75.2"],
["1400000US09005362101","2021-01-29","0.0","0.0","62.6","74.4"],
["1400000US09005362102","2021-01-29","0.0","0.0","65.2","73.9"],
["1400000US09005425300","2021-01-29","0.0","0.0","66.7","77.2"],
["1400000US09005425400","2021-01-29","0.0","0.0","61.3","74.1"],
["1400000US09005425500","2021-01-29","0.0","0.0","56.4","71.6"],
["1400000US09005425601","2021-01-29","0.0","0.0","46.0","58.1"],
["1400000US09005425602","2021-01-29","0.0","0.0","44.4","53.5"],
["1400000US09005425700","2021-01-29","0.0","0.0","55.3","67.8"],
["1400000US09007541100","2021-01-29","0.0","0.0","29.6","52.2"],
["1400000US09007541200","2021-01-29","0.0","0.0","62.6","74.9"],
["1400000US09007541301","2021-01-29","0.0","0.0","64.5","70.2"],
["1400000US09007541302","2021-01-29","0.0","0.0","60.1","66.8"],
["1400000US09007541401","2021-01-29","0.0","0.0","76.7","84.8"],
["1400000US09007541402","2021-01-29","0.0","0.0","66.0","76.5"],
["1400000US09007541500","2021-01-29","0.0","0.0","53.4","63.7"],
["1400000US09007541600","2021-01-29","0.0","0.0","27.1","46.8"],
["1400000US09007541700","2021-01-29","0.0","0.0","47.8","61.7"],
["1400000US09007542000","2021-01-29","0.0","0.0","63.1","73.9"],
["1400000US09007542100","2021-01-29","0.0","0.0","63.5","73.4"],
["1400000US09007542200","2021-01-29","0.0","0.0","75.8","83.0"],
["1400000US09007550100","2021-01-29","0.0","0.0","64.9","75.0"],
["1400000US09007550201","2021-01-29","0.0","0.0","72.1","80.7"],
["1400000US09007550202","2021-01-29","0.0","0.0","64.7","75.8"],
["1400000US09007560100","2021-01-29","0.0","0.0","70.9","80.6"],
["1400000US09007560200","2021-01-29","0.0","0.0","61.0","74.1"],
["1400000US09007570100","2021-01-29","0.0","0.0","70.3","79.4"],
["1400000US09007570200","2021-01-29","0.0","0.0","77.9","85.2"],
["1400000US09007570300","2021-01-29","0.0","0.0","66.9","80.4"],
["1400000US09007580100","2021-01-29","0.0","0.0","65.4","78.1"],
["1400000US09007585100","2021-01-29","0.0","0.0","69.8","78.8"],
["1400000US09007590101","2021-01-29","0.0","0.0","63.0","73.5"],
["1400000US09007590102","2021-01-29","0.0","0.0","72.1","81.8"],
["1400000US09007595101","2021-01-29","0.0","0.0","55.6","62.9"],
["1400000US09007595102","2021-01-29","0.0","0.0","59.1","69.3"],
["1400000US09007600100","2021-01-29","0.0","0.0","63.2","73.4"],
["1400000US09007610100","2021-01-29","0.0","0.0","54.8","65.9"],
["1400000US09007610200","2021-01-29","0.0","0.0","52.0","62.1"],
["1400000US09007610300","2021-01-29","0.0","0.0","67.5","78.6"],
["1400000US09007610400","2021-01-29","0.0","0.0","71.3","81.9"],
["1400000US09007620100","2021-01-29","0.0","0.0","62.1","73.9"],
["1400000US09007630101","2021-01-29","0.0","0.0","62.6","73.3"],
["1400000US09007630102","2021-01-29","0.0","0.0","64.1","74.2"],
["1400000US09007640100","2021-01-29","0.0","0.0","71.9","81.6"],
["1400000US09007670100","2021-01-29","0.0","0.0","56.3","65.9"],
["1400000US09007670200","2021-01-29","0.0","0.0","30.4","66.8"],
["1400000US09007680101","2021-01-29","0.0","0.0","71.2","81.3"],
["1400000US09007680102","2021-01-29","0.0","0.0","41.8","52.8"],
["1400000US09007680200","2021-01-29","0.0","0.0","63.7","75.0"],
["1400000US09009120100","2021-01-29","0.0","0.0","64.4","75.6"],
["1400000US09009120200","2021-01-29","0.0","0.0","32.2","60.2"],
["1400000US09009125100","2021-01-29","0.0","0.0","70.7","83.1"],
["1400000US09009125200","2021-01-29","0.0","0.0","52.1","64.7"],
["1400000US09009125300","2021-01-29","0.0","0.0","34.5","61.4"],
["1400000US09009125400","2021-01-29","0.0","0.0","54.4","68.3"],
["1400000US09009130101","2021-01-29","0.0","0.0","62.4","75.4"],
["1400000US09009130102","2021-01-29","0.0","0.0","62.3","75.1"],
["1400000US09009130201","2021-01-29","0.0","0.0","69.4","79.1"],
["1400000US09009130202","2021-01-29","0.0","0.0","65.4","75.1"],
["1400000US09009140101","2021-01-29","0.0","0.0","55.7","57.2"],
["1400000US09009140102","2021-01-29","0.0","0.0","53.1","58.1"],
["1400000US09009140200","2021-01-29","0.0","0.0","11.6","38.2"],
["1400000US09009140300","2021-01-29","0.0","0.0","25.2","43.7"],
["1400000US09009140400","2021-01-29","0.0","0.0","40.1","48.7"],
["1400000US09009140500","2021-01-29","0.0","0.0","29.2","47.5"],
["1400000US09009140600","2021-01-29","0.0","0.0","23.8","42.1"],
["1400000US09009140700","2021-01-29","0.0","0.0","46.9","55.2"],
["1400000US09009140800","2021-01-29","0.0","0.0","35.6","47.6"],
["1400000US09009140900","2021-01-29","0.0","0.0","39.3","48.5"],
["1400000US09009141000","2021-01-29","0.0","0.0","63.8","71.5"],
["1400000US09009141100","2021-01-29","0.0","0.0","70.7","78.7"],
["1400000US09009141200","2021-01-29","0.0","0.0","33.1","57.1"],
["1400000US09009141301","2021-01-29","0.0","0.0","32.7","56.0"],
["1400000US09009141400","2021-01-29","0.0","0.0","46.9","57.3"],
["1400000US09009141500","2021-01-29","0.0","0.0","26.5","44.6"],
["1400000US09009141600","2021-01-29","0.0","0.0","38.4","53.2"],
["1400000US09009141800","2021-01-29","0.0","0.0","58.4","64.4"],
["1400000US09009141900","2021-01-29","0.0","0.0","66.2","70.6"],
["1400000US09009142000","2021-01-29","0.0","0.0","59.7","64.0"],
["1400000US09009142100","2021-01-29","0.0","0.0","42.7","49.7"],
["1400000US09009142200","2021-01-29","0.0","0.0","59.6","66.9"],
["1400000US09009142300","2021-01-29","0.0","0.0","24.9","43.9"],
["1400000US09009142400","2021-01-29","0.0","0.0","25.2","40.2"],
["1400000US09009142500","2021-01-29","0.0","0.0","27.1","47.0"],
["1400000US09009142601","2021-01-29","0.0","0.0","46.1","58.1"],
["1400000US09009142604","2021-01-29","0.0","0.0","46.6","57.1"],
["1400000US09009142605","2021-01-29","0.0","0.0","24.4","66.2"],
["1400000US09009142700","2021-01-29","0.0","0.0","28.5","49.3"],
["1400000US09009142800","2021-01-29","0.0","0.0","60.7","72.8"],
["1400000US09009150100","2021-01-29","0.0","0.0","64.2","73.7"],
["1400000US09009150200","2021-01-29","0.0","0.0","62.5","71.9"],
["1400000US09009150300","2021-01-29","0.0","0.0","65.1","78.8"],
["1400000US09009150400","2021-01-29","0.0","0.0","61.1","74.5"],
["1400000US09009150500","2021-01-29","0.0","0.0","70.0","79.6"],
["1400000US09009150600","2021-01-29","0.0","0.0","69.8","78.4"],
["1400000US09009150700","2021-01-29","0.0","0.0","77.1","86.7"],
["1400000US09009150800","2021-01-29","0.0","0.0","70.2","81.8"],
["1400000US09009150900","2021-01-29","0.0","0.0","75.3","84.5"],
["1400000US09009151000","2021-01-29","0.0","0.0","65.5","76.2"],
["1400000US09009151100","2021-01-29","0.0","0.0","69.0","78.6"],
["1400000US09009151200","2021-01-29","0.0","0.0","72.7","83.7"],
["1400000US09009154101","2021-01-29","0.0","0.0","29.2","55.6"],
["1400000US09009154102","2021-01-29","0.0","0.0","35.7","65.2"],
["1400000US09009154200","2021-01-29","0.0","0.0","35.4","62.6"],
["1400000US09009154500","2021-01-29","0.0","0.0","45.9","58.6"],
["1400000US09009154600","2021-01-29","0.0","0.0","52.4","65.8"],
["1400000US09009154700","2021-01-29","0.0","0.0","67.2","82.1"],
["1400000US09009154800","2021-01-29","0.0","0.0","69.7","82.6"],
["1400000US09009154900","2021-01-29","0.0","0.0","56.7","70.8"],
["1400000US09009155000","2021-01-29","0.0","0.0","51.6","63.3"],
["1400000US09009155100","2021-01-29","0.0","0.0","47.8","64.7"],
["1400000US09009157100","2021-01-29","0.0","0.0","61.4","74.9"],
["1400000US09009157200","2021-01-29","0.0","0.0","75.2","85.9"],
["1400000US09009157300","2021-01-29","0.0","0.0","77.3","86.8"],
["1400000US09009157400","2021-01-29","0.0","0.0","76.0","85.9"],
["1400000US09009160100","2021-01-29","0.0","0.0","79.3","86.4"],
["1400000US09009160200","2021-01-29","0.0","0.0","73.0","80.1"],
["1400000US09009161100","2021-01-29","0.0","0.0","73.2","81.8"],
["1400000US09009165100","2021-01-29","0.0","0.0","61.7","75.7"],
["1400000US09009165200","2021-01-29","0.0","0.0","74.3","82.6"],
["1400000US09009165300","2021-01-29","0.0","0.0","75.8","83.2"],
["1400000US09009165400","2021-01-29","0.0","0.0","56.3","71.7"],
["1400000US09009165500","2021-01-29","0.0","0.0","31.4","54.0"],
["1400000US09009165600","2021-01-29","0.0","0.0","56.2","67.0"],
["1400000US09009165700","2021-01-29","0.0","0.0","62.0","73.7"],
["1400000US09009165801","2021-01-29","0.0","0.0","57.6","68.7"],
["1400000US09009165802","2021-01-29","0.0","0.0","71.0","82.1"],
["1400000US09009165900","2021-01-29","0.0","0.0","69.7","79.8"],
["1400000US09009166002","2021-01-29","0.0","0.0","60.2","73.7"],
["1400000US09009166003","2021-01-29","0.0","0.0","57.7","70.9"],
["1400000US09009166004","2021-01-29","0.0","0.0","58.9","66.3"],
["1400000US09009167101","2021-01-29","0.0","0.0","63.7","74.6"],
["1400000US09009167102","2021-01-29","0.0","0.0","76.6","86.6"],
["1400000US09009167201","2021-01-29","0.0","0.0","63.7","79.8"],
["1400000US09009167202","2021-01-29","0.0","0.0","34.8","80.0"],
["1400000US09009167301","2021-01-29","0.0","0.0","70.1","81.5"],
["1400000US09009170100","2021-01-29","0.0","0.0","29.9","50.1"],
["1400000US09009170200","2021-01-29","0.0","0.0","25.9","41.6"],
["1400000US09009170300","2021-01-29","0.0","0.0","27.9","49.6"],
["1400000US09009170400","2021-01-29","0.0","0.0","54.0","65.5"],
["1400000US09009170500","2021-01-29","0.0","0.0","71.6","81.8"],
["1400000US09009170600","2021-01-29","0.0","0.0","57.2","72.8"],
["1400000US09009170700","2021-01-29","0.0","0.0","54.9","64.6"],
["1400000US09009170800","2021-01-29","0.0","0.0","53.8","67.1"],
["1400000US09009170900","2021-01-29","0.0","0.0","25.2","55.5"],
["1400000US09009171000","2021-01-29","0.0","0.0","27.5","54.9"],
["1400000US09009171100","2021-01-29","0.0","0.0","62.3","72.1"],
["1400000US09009171201","2021-01-29","0.0","0.0","72.3","83.1"],
["1400000US09009171202","2021-01-29","0.0","0.0","64.2","75.2"],
["1400000US09009171300","2021-01-29","0.0","0.0","52.5","64.7"],
["1400000US09009171400","2021-01-29","0.0","0.0","32.6","55.6"],
["1400000US09009171500","2021-01-29","0.0","0.0","29.5","51.3"],
["1400000US09009171600","2021-01-29","0.0","0.0","56.2","68.0"],
["1400000US09009171700","2021-01-29","0.0","0.0","69.6","81.8"],
["1400000US09009175100","2021-01-29","0.0","0.0","59.3","70.1"],
["1400000US09009175200","2021-01-29","0.0","0.0","55.3","64.5"],
["1400000US09009175300","2021-01-29","0.0","0.0","65.2","77.9"],
["1400000US09009175400","2021-01-29","0.0","0.0","57.1","68.5"],
["1400000US09009175501","2021-01-29","0.0","0.0","72.6","83.5"],
["1400000US09009175502","2021-01-29","0.0","0.0","65.4","79.7"],
["1400000US09009175600","2021-01-29","0.0","0.0","67.8","81.2"],
["1400000US09009175700","2021-01-29","0.0","0.0","73.4","84.5"],
["1400000US09009175800","2021-01-29","0.0","0.0","74.4","83.4"],
["1400000US09009175900","2021-01-29","0.0","0.0","36.5","76.7"],
["1400000US09009176000","2021-01-29","0.0","0.0","71.0","83.1"],
["1400000US09009180101","2021-01-29","0.0","0.0","55.6","67.4"],
["1400000US09009180102","2021-01-29","0.0","0.0","53.5","66.7"],
["1400000US09009180200","2021-01-29","0.0","0.0","55.1","68.4"],
["1400000US09009180300","2021-01-29","0.0","0.0","56.1","71.7"],
["1400000US09009180400","2021-01-29","0.0","0.0","62.3","76.8"],
["1400000US09009180500","2021-01-29","0.0","0.0","56.7","70.7"],
["1400000US09009180601","2021-01-29","0.0","0.0","36.2","78.7"],
["1400000US09009180602","2021-01-29","0.0","0.0","60.0","74.4"],
["1400000US09009184101","2021-01-29","0.0","0.0","56.4","70.5"],
["1400000US09009184200","2021-01-29","0.0","0.0","65.3","76.6"],
["1400000US09009184300","2021-01-29","0.0","0.0","60.7","70.9"],
["1400000US09009184400","2021-01-29","0.0","0.0","62.2","72.9"],
["1400000US09009184500","2021-01-29","0.0","0.0","71.6","84.5"],
["1400000US09009184600","2021-01-29","0.0","0.0","60.9","69.8"],
["1400000US09009184700","2021-01-29","0.0","0.0","65.3","78.2"],
["1400000US09009186100","2021-01-29","0.0","0.0","63.1","77.0"],
["1400000US09009186200","2021-01-29","0.0","0.0","68.9","81.1"],
["1400000US09009190100","2021-01-29","0.0","0.0","63.9","74.3"],
["1400000US09009190200","2021-01-29","0.0","0.0","58.4","66.9"],
["1400000US09009190301","2021-01-29","0.0","0.0","76.3","84.3"],
["1400000US09009190302","2021-01-29","0.0","0.0","70.7","79.9"],
["1400000US09009190303","2021-01-29","0.0","0.0","69.9","79.5"],
["1400000US09009194101","2021-01-29","0.0","0.0","51.9","65.1"],
["1400000US09009194102","2021-01-29","0.0","0.0","49.8","59.0"],
["1400000US09009194201","2021-01-29","0.0","0.0","76.6","85.2"],
["1400000US09009194202","2021-01-29","0.0","0.0","73.8","82.4"],
["1400000US09009341100","2021-01-29","0.0","0.0","67.4","77.8"],
["1400000US09009343101","2021-01-29","0.0","0.0","75.0","83.1"],
["1400000US09009343102","2021-01-29","0.0","0.0","69.7","82.8"],
["1400000US09009343200","2021-01-29","0.0","0.0","74.6","83.5"],
["1400000US09009343300","2021-01-29","0.0","0.0","73.4","82.3"],
["1400000US09009343400","2021-01-29","0.0","0.0","77.5","85.4"],
["1400000US09009344100","2021-01-29","0.0","0.0","69.7","80.4"],
["1400000US09009344200","2021-01-29","0.0","0.0","63.2","71.4"],
["1400000US09009345100","2021-01-29","0.0","0.0","58.3","69.5"],
["1400000US09009345201","2021-01-29","0.0","0.0","60.9","73.0"],
["1400000US09009345202","2021-01-29","0.0","0.0","67.6","78.2"],
["1400000US09009345300","2021-01-29","0.0","0.0","56.4","67.3"],
["1400000US09009345400","2021-01-29","0.0","0.0","64.4","76.2"],
["1400000US09009346101","2021-01-29","0.0","0.0","70.8","80.0"],
["1400000US09009346102","2021-01-29","0.0","0.0","70.6","78.8"],
["1400000US09009347100","2021-01-29","0.0","0.0","67.0","78.3"],
["1400000US09009347200","2021-01-29","0.0","0.0","69.0","81.0"],
["1400000US09009348111","2021-01-29","0.0","0.0","63.1","71.1"],
["1400000US09009348122","2021-01-29","0.0","0.0","73.3","80.6"],
["1400000US09009348123","2021-01-29","0.0","0.0","71.5","79.3"],
["1400000US09009348124","2021-01-29","0.0","0.0","23.6","66.0"],
["1400000US09009348125","2021-01-29","0.0","0.0","27.0","70.7"],
["1400000US09009350101","2021-01-29","0.0","0.0","19.2","49.8"],
["1400000US09009350200","2021-01-29","0.0","0.0","20.4","36.3"],
["1400000US09009350300","2021-01-29","0.0","0.0","20.5","33.9"],
["1400000US09009350400","2021-01-29","0.0","0.0","17.8","28.3"],
["1400000US09009350500","2021-01-29","0.0","0.0","21.7","36.6"],
["1400000US09009350800","2021-01-29","0.0","0.0","35.1","43.1"],
["1400000US09009350900","2021-01-29","0.0","0.0","53.1","65.1"],
["1400000US09009351000","2021-01-29","0.0","0.0","32.6","62.8"],
["1400000US09009351100","2021-01-29","0.0","0.0","29.6","53.9"],
["1400000US09009351200","2021-01-29","0.0","0.0","26.6","46.2"],
["1400000US09009351300","2021-01-29","0.0","0.0","29.5","59.7"],
["1400000US09009351400","2021-01-29","0.0","0.0","25.9","46.6"],
["1400000US09009351500","2021-01-29","0.0","0.0","31.7","60.6"],
["1400000US09009351601","2021-01-29","0.0","0.0","30.2","56.6"],
["1400000US09009351602","2021-01-29","0.0","0.0","54.6","67.4"],
["1400000US09009351700","2021-01-29","0.0","0.0","22.6","37.6"],
["1400000US09009351800","2021-01-29","0.0","0.0","51.2","63.8"],
["1400000US09009351900","2021-01-29","0.0","0.0","58.6","68.5"],
["1400000US09009352000","2021-01-29","0.0","0.0","60.8","72.8"],
["1400000US09009352100","2021-01-29","0.0","0.0","55.4","67.6"],
["1400000US09009352200","2021-01-29","0.0","0.0","53.1","64.9"],
["1400000US09009352300","2021-01-29","0.0","0.0","29.0","52.0"],
["1400000US09009352400","2021-01-29","0.0","0.0","35.0","67.5"],
["1400000US09009352500","2021-01-29","0.0","0.0","34.3","67.4"],
["1400000US09009352600","2021-01-29","0.0","0.0","33.2","67.9"],
["1400000US09009352701","2021-01-29","0.0","0.0","34.4","64.2"],
["1400000US09009352702","2021-01-29","0.0","0.0","54.2","68.3"],
["1400000US09009352800","2021-01-29","0.0","0.0","56.9","67.0"],
["1400000US09009361100","2021-01-29","0.0","0.0","66.4","78.4"],
["1400000US09009361200","2021-01-29","0.0","0.0","64.7","76.8"],
["1400000US09009361300","2021-01-29","0.0","0.0","65.8","77.8"],
["1400000US09009361401","2021-01-29","0.0","0.0","51.4","56.7"],
["1400000US09009361402","2021-01-29","0.0","0.0","55.6","56.0"],
["1400000US09009361500","2021-01-29","0.0","0.0","29.1","51.5"],
["1400000US09011650100","2021-01-29","0.0","0.0","56.6","65.9"],
["1400000US09011660101","2021-01-29","0.0","0.0","64.3","73.2"],
["1400000US09011660103","2021-01-29","0.0","0.0","54.9","65.9"],
["1400000US09011660104","2021-01-29","0.0","0.0","26.2","31.4"],
["1400000US09011690300","2021-01-29","0.0","0.0","34.7","63.6"],
["1400000US09011690400","2021-01-29","0.0","0.0","44.1","54.2"],
["1400000US09011690500","2021-01-29","0.0","0.0","28.0","50.3"],
["1400000US09011690700","2021-01-29","0.0","0.0","26.4","46.9"],
["1400000US09011690800","2021-01-29","0.0","0.0","33.6","60.1"],
["1400000US09011690900","2021-01-29","0.0","0.0","59.1","70.5"],
["1400000US09011693300","2021-01-29","0.0","0.0","66.7","77.2"],
["1400000US09011693400","2021-01-29","0.0","0.0","36.1","78.7"],
["1400000US09011693500","2021-01-29","0.0","0.0","70.4","79.8"],
["1400000US09011693600","2021-01-29","0.0","0.0","68.8","80.0"],
["1400000US09011693700","2021-01-29","0.0","0.0","72.3","83.7"],
["1400000US09011695201","2021-01-29","0.0","0.0","61.4","73.2"],
["1400000US09011695202","2021-01-29","0.0","0.0","67.8","76.9"],
["1400000US09011696100","2021-01-29","0.0","0.0","51.0","65.2"],
["1400000US09011696200","2021-01-29","0.0","0.0","65.3","75.7"],
["1400000US09011696300","2021-01-29","0.0","0.0","69.3","78.3"],
["1400000US09011696401","2021-01-29","0.0","0.0","31.6","56.2"],
["1400000US09011696500","2021-01-29","0.0","0.0","52.4","62.9"],
["1400000US09011696600","2021-01-29","0.0","0.0","66.0","76.4"],
["1400000US09011696701","2021-01-29","0.0","0.0","33.1","64.1"],
["1400000US09011696800","2021-01-29","0.0","0.0","41.2","49.7"],
["1400000US09011697000","2021-01-29","0.0","0.0","52.2","65.1"],
["1400000US09011700100","2021-01-29","0.0","0.0","65.8","78.1"],
["1400000US09011701100","2021-01-29","0.0","0.0","67.6","76.4"],
["1400000US09011701200","2021-01-29","0.0","0.0","75.3","82.9"],
["1400000US09011702100","2021-01-29","0.0","0.0","69.0","78.5"],
["1400000US09011702300","2021-01-29","0.0","0.0","67.0","73.8"],
["1400000US09011702400","2021-01-29","0.0","0.0","63.2","71.2"],
["1400000US09011702500","2021-01-29","0.0","0.0","58.7","69.4"],
["1400000US09011702600","2021-01-29","0.0","0.0","67.8","78.0"],
["1400000US09011702700","2021-01-29","0.0","0.0","56.5","70.2"],
["1400000US09011702800","2021-01-29","0.0","0.0","61.4","73.8"],
["1400000US09011702900","2021-01-29","0.0","0.0","50.5","61.5"],
["1400000US09011703000","2021-01-29","0.0","0.0","67.5","75.2"],
["1400000US09011705101","2021-01-29","0.0","0.0","63.8","74.5"],
["1400000US09011705102","2021-01-29","0.0","0.0","62.6","76.0"],
["1400000US09011705200","2021-01-29","0.0","0.0","54.5","63.4"],
["1400000US09011705300","2021-01-29","0.0","0.0","58.9","69.4"],
["1400000US09011705400","2021-01-29","0.0","0.0","66.9","77.3"],
["1400000US09011707100","2021-01-29","0.0","0.0","62.6","73.2"],
["1400000US09011708100","2021-01-29","0.0","0.0","59.0","71.9"],
["1400000US09011709100","2021-01-29","0.0","0.0","67.0","77.9"],
["1400000US09011709200","2021-01-29","0.0","0.0","55.9","68.9"],
["1400000US09011710100","2021-01-29","0.0","0.0","68.7","79.7"],
["1400000US09011711100","2021-01-29","0.0","0.0","55.8","66.3"],
["1400000US09011712100","2021-01-29","0.0","0.0","70.1","79.9"],
["1400000US09011713100","2021-01-29","0.0","0.0","64.8","76.8"],
["1400000US09011714101","2021-01-29","0.0","0.0","61.8","72.8"],
["1400000US09011714103","2021-01-29","0.0","0.0","74.4","81.6"],
["1400000US09011714104","2021-01-29","0.0","0.0","71.0","80.8"],
["1400000US09011715100","2021-01-29","0.0","0.0","68.7","76.6"],
["1400000US09011716101","2021-01-29","0.0","0.0","72.0","82.8"],
["1400000US09011716102","2021-01-29","0.0","0.0","74.9","83.7"],
["1400000US09011870100","2021-01-29","0.0","0.0","64.2","74.1"],
["1400000US09011870200","2021-01-29","0.0","0.0","61.7","68.5"],
["1400000US09011870300","2021-01-29","0.0","0.0","49.0","60.0"],
["1400000US09011870501","2021-01-29","0.0","0.0","63.6","74.2"],
["1400000US09011870502","2021-01-29","0.0","0.0","58.5","70.3"],
["1400000US09011870701","2021-01-29","0.0","0.0","64.8","74.7"],
["1400000US09011870703","2021-01-29","0.0","0.0","58.2","67.5"],
["1400000US09011870704","2021-01-29","0.0","0.0","52.5","62.3"],
["1400000US09013526101","2021-01-29","0.0","0.0","72.0","78.8"],
["1400000US09013526102","2021-01-29","0.0","0.0","74.7","82.5"],
["1400000US09013528100","2021-01-29","0.0","0.0","71.1","80.9"],
["1400000US09013529100","2021-01-29","0.0","0.0","72.5","81.5"],
["1400000US09013530100","2021-01-29","0.0","0.0","61.7","72.3"],
["1400000US09013530200","2021-01-29","0.0","0.0","52.0","62.3"],
["1400000US09013530301","2021-01-29","0.0","0.0","59.3","72.0"],
["1400000US09013530302","2021-01-29","0.0","0.0","70.5","80.5"],
["1400000US09013530400","2021-01-29","0.0","0.0","68.4","77.7"],
["1400000US09013530500","2021-01-29","0.0","0.0","71.3","82.8"],
["1400000US09013530600","2021-01-29","0.0","0.0","75.2","81.8"],
["1400000US09013533102","2021-01-29","0.0","0.0","78.4","85.1"],
["1400000US09013533103","2021-01-29","0.0","0.0","72.6","81.0"],
["1400000US09013533104","2021-01-29","0.0","0.0","80.2","86.9"],
["1400000US09013535101","2021-01-29","0.0","0.0","71.5","80.4"],
["1400000US09013535102","2021-01-29","0.0","0.0","73.2","81.0"],
["1400000US09013535200","2021-01-29","0.0","0.0","68.1","76.3"],
["1400000US09013538201","2021-01-29","0.0","0.0","67.8","76.8"],
["1400000US09013538202","2021-01-29","0.0","0.0","69.8","82.8"],
["1400000US09013840100","2021-01-29","0.0","0.0","63.9","72.8"],
["1400000US09013850100","2021-01-29","0.0","0.0","76.3","84.1"],
["1400000US09013850200","2021-01-29","0.0","0.0","63.5","73.8"],
["1400000US09013860100","2021-01-29","0.0","0.0","66.8","77.0"],
["1400000US09013881100","2021-01-29","0.0","0.0","58.5","65.2"],
["1400000US09013881200","2021-01-29","0.0","0.0","19.6","20.7"],
["1400000US09013881300","2021-01-29","0.0","0.0","48.5","54.9"],
["1400000US09013881500","2021-01-29","0.0","0.0","59.4","68.8"],
["1400000US09013890100","2021-01-29","0.0","0.0","53.7","66.8"],
["1400000US09013890201","2021-01-29","0.0","0.0","62.8","73.9"],
["1400000US09013890202","2021-01-29","0.0","0.0","62.2","74.8"],
["1400000US09015800300","2021-01-29","0.0","0.0","44.0","58.3"],
["1400000US09015800400","2021-01-29","0.0","0.0","51.2","66.2"],
["1400000US09015800501","2021-01-29","0.0","0.0","54.3","66.8"],
["1400000US09015800502","2021-01-29","0.0","0.0","63.6","76.6"],
["1400000US09015800600","2021-01-29","0.0","0.0","33.3","42.6"],
["1400000US09015800700","2021-01-29","0.0","0.0","53.1","66.3"],
["1400000US09015815000","2021-01-29","0.0","0.0","58.5","71.1"],
["1400000US09015820000","2021-01-29","0.0","0.0","64.9","76.8"],
["1400000US09015825000","2021-01-29","0.0","0.0","55.5","65.9"],
["1400000US09015830100","2021-01-29","0.0","0.0","63.9","73.4"],
["1400000US09015900100","2021-01-29","0.0","0.0","61.7","71.6"],
["1400000US09015900200","2021-01-29","0.0","0.0","51.3","63.6"],
["1400000US09015901101","2021-01-29","0.0","0.0","59.7","69.9"],
["1400000US09015901102","2021-01-29","0.0","0.0","62.7","72.0"],
["1400000US09015902200","2021-01-29","0.0","0.0","54.1","62.0"],
["1400000US09015902500","2021-01-29","0.0","0.0","61.3","70.5"],
["1400000US09015903101","2021-01-29","0.0","0.0","52.6","69.9"],
["1400000US09015903102","2021-01-29","0.0","0.0","55.2","68.0"],
["1400000US09015903200","2021-01-29","0.0","0.0","65.7","79.0"],
["1400000US09015904101","2021-01-29","0.0","0.0","59.1","69.8"],
["1400000US09015904102","2021-01-29","0.0","0.0","62.2","74.6"],
["1400000US09015904400","2021-01-29","0.0","0.0","30.5","61.4"],
["1400000US09015904500","2021-01-29","0.0","0.0","53.2","65.0"],
["1400000US09015905101","2021-01-29","0.0","0.0","63.7","75.8"],
["1400000US09015905102","2021-01-29","0.0","0.0","61.2","73.3"],
["1400000US09015906100","2021-01-29","0.0","0.0","65.3","77.8"],
["1400000US09015907100","2021-01-29","0.0","0.0","47.4","60.0"],
["1400000US09015907200","2021-01-29","0.0","0.0","59.1","70.6"],
["1400000US09015907300","2021-01-29","0.0","0.0","59.6","74.5"],
["1400000US09015908100","2021-01-29","0.0","0.0","53.8","66.5"],
["1400000US10001040100","2021-01-29","0.0","0.0","58.5","71.7"],
["1400000US10001040201","2021-01-29","0.0","0.0","39.2","67.7"],
["1400000US10001040203","2021-01-29","0.0","0.0","57.3","71.5"],
["1400000US10001040204","2021-01-29","0.0","0.0","65.9","74.6"],
["1400000US10001040205","2021-01-29","0.0","0.0","63.2","73.8"],
["1400000US10001040206","2021-01-29","0.0","0.0","69.3","78.2"],
["1400000US10001040501","2021-01-29","0.0","0.0","35.3","67.0"],
["1400000US10001040502","2021-01-29","0.0","0.0","56.2","70.4"],
["1400000US10001040700","2021-01-29","0.0","0.0","37.4","70.2"],
["1400000US10001040900","2021-01-29","0.0","0.0","48.0","67.8"],
["1400000US10001041000","2021-01-29","0.0","0.0","46.0","57.0"],
["1400000US10001041101","2021-01-29","0.0","0.0","54.2","58.6"],
["1400000US10001041200","2021-01-29","0.0","0.0","53.2","64.4"],
["1400000US10001041300","2021-01-29","0.0","0.0","47.3","59.3"],
["1400000US10001041400","2021-01-29","0.0","0.0","50.0","61.6"],
["1400000US10001041500","2021-01-29","0.0","0.0","56.0","64.8"],
["1400000US10001041600","2021-01-29","0.0","0.0","65.2","75.9"],
["1400000US10001041701","2021-01-29","0.0","0.0","63.6","74.3"],
["1400000US10001041702","2021-01-29","0.0","0.0","68.1","75.9"],
["1400000US10001041802","2021-01-29","0.0","0.0","61.0","71.5"],
["1400000US10001041803","2021-01-29","0.0","0.0","58.0","70.4"],
["1400000US10001041804","2021-01-29","0.0","0.0","60.7","71.3"],
["1400000US10001041900","2021-01-29","0.0","0.0","52.4","70.0"],
["1400000US10001042000","2021-01-29","0.0","0.0","54.7","71.7"],
["1400000US10001042100","2021-01-29","0.0","0.0","55.2","71.1"],
["1400000US10001042203","2021-01-29","0.0","0.0","62.7","71.2"],
["1400000US10001042204","2021-01-29","0.0","0.0","70.9","80.4"],
["1400000US10001042205","2021-01-29","0.0","0.0","59.7","70.2"],
["1400000US10001042206","2021-01-29","0.0","0.0","68.0","78.6"],
["1400000US10001042207","2021-01-29","0.0","0.0","67.7","75.0"],
["1400000US10001042208","2021-01-29","0.0","0.0","65.7","74.9"],
["1400000US10001042500","2021-01-29","0.0","0.0","29.8","59.0"],
["1400000US10001042801","2021-01-29","0.0","0.0","54.2","70.3"],
["1400000US10001042802","2021-01-29","0.0","0.0","57.6","70.4"],
["1400000US10001042900","2021-01-29","0.0","0.0","60.4","74.6"],
["1400000US10001043000","2021-01-29","0.0","0.0","29.7","65.7"],
["1400000US10001043100","2021-01-29","0.0","0.0","29.4","72.2"],
["1400000US10001043202","2021-01-29","0.0","0.0","43.9","57.4"],
["1400000US10001043300","2021-01-29","0.0","0.0","51.2","63.5"],
["1400000US10001043400","2021-01-29","0.0","0.0","36.1","73.0"],
["1400000US10001980000","2021-01-29","0.0","0.0","0.0","0.0"],
["1400000US10003000200","2021-01-29","0.0","0.0","55.2","66.9"],
["1400000US10003000300","2021-01-29","0.0","0.0","33.8","58.1"],
["1400000US10003000400","2021-01-29","0.0","0.0","51.1","68.2"],
["1400000US10003000500","2021-01-29","0.0","0.0","29.4","51.2"],
["1400000US10003000601","2021-01-29","0.0","0.0","34.7","60.3"],
["1400000US10003000602","2021-01-29","0.0","0.0","26.5","49.6"],
["1400000US10003000900","2021-01-29","0.0","0.0","27.4","42.4"],
["1400000US10003001100","2021-01-29","0.0","0.0","53.0","64.8"],
["1400000US10003001200","2021-01-29","0.0","0.0","67.0","71.5"],
["1400000US10003001300","2021-01-29","0.0","0.0","73.6","79.0"],
["1400000US10003001400","2021-01-29","0.0","0.0","49.6","65.5"],
["1400000US10003001500","2021-01-29","0.0","0.0","41.2","54.6"],
["1400000US10003001600","2021-01-29","0.0","0.0","25.4","40.8"],
["1400000US10003001902","2021-01-29","0.0","0.0","48.6","57.0"],
["1400000US10003002100","2021-01-29","0.0","0.0","25.1","47.1"],
["1400000US10003002200","2021-01-29","0.0","0.0","30.8","40.9"],
["1400000US10003002300","2021-01-29","0.0","0.0","26.1","41.7"],
["1400000US10003002400","2021-01-29","0.0","0.0","50.3","60.3"],
["1400000US10003002500","2021-01-29","0.0","0.0","51.7","63.2"],
["1400000US10003002600","2021-01-29","0.0","0.0","28.2","47.9"],
["1400000US10003002700","2021-01-29","0.0","0.0","43.7","49.5"],
["1400000US10003002800","2021-01-29","0.0","0.0","40.0","44.8"],
["1400000US10003002900","2021-01-29","0.0","0.0","21.2","46.3"],
["1400000US10003003002","2021-01-29","0.0","0.0","32.1","48.9"],
["1400000US10003010104","2021-01-29","0.0","0.0","53.5","62.9"],
["1400000US10003010105","2021-01-29","0.0","0.0","47.8","57.0"],
["1400000US10003010106","2021-01-29","0.0","0.0","49.9","64.8"],
["1400000US10003010200","2021-01-29","0.0","0.0","68.9","80.6"],
["1400000US10003010300","2021-01-29","0.0","0.0","62.2","71.4"],
["1400000US10003010400","2021-01-29","0.0","0.0","69.2","78.1"],
["1400000US10003010502","2021-01-29","0.0","0.0","62.7","72.1"],
["1400000US10003010703","2021-01-29","0.0","0.0","59.6","70.7"],
["1400000US10003010704","2021-01-29","0.0","0.0","53.4","63.1"],
["1400000US10003010800","2021-01-29","0.0","0.0","74.6","82.5"],
["1400000US10003010900","2021-01-29","0.0","0.0","83.3","87.1"],
["1400000US10003011000","2021-01-29","0.0","0.0","79.5","84.6"],
["1400000US10003011100","2021-01-29","0.0","0.0","77.5","81.2"],
["1400000US10003011201","2021-01-29","0.0","0.0","62.5","70.5"],
["1400000US10003011202","2021-01-29","0.0","0.0","77.8","82.9"],
["1400000US10003011203","2021-01-29","0.0","0.0","61.5","71.7"],
["1400000US10003011204","2021-01-29","0.0","0.0","77.6","83.1"],
["1400000US10003011205","2021-01-29","0.0","0.0","81.6","86.0"],
["1400000US10003011206","2021-01-29","0.0","0.0","82.0","86.0"],
["1400000US10003011300","2021-01-29","0.0","0.0","72.4","76.6"],
["1400000US10003011400","2021-01-29","0.0","0.0","81.0","84.4"],
["1400000US10003011500","2021-01-29","0.0","0.0","79.1","83.0"],
["1400000US10003011600","2021-01-29","0.0","0.0","79.7","83.8"],
["1400000US10003011700","2021-01-29","0.0","0.0","78.3","81.5"],
["1400000US10003011800","2021-01-29","0.0","0.0","61.3","68.9"],
["1400000US10003011900","2021-01-29","0.0","0.0","72.3","81.0"],
["1400000US10003012000","2021-01-29","0.0","0.0","63.0","73.9"],
["1400000US10003012100","2021-01-29","0.0","0.0","62.1","72.6"],
["1400000US10003012200","2021-01-29","0.0","0.0","57.2","67.8"],
["1400000US10003012300","2021-01-29","0.0","0.0","50.1","61.3"],
["1400000US10003012400","2021-01-29","0.0","0.0","55.4","68.3"],
["1400000US10003012500","2021-01-29","0.0","0.0","36.7","66.5"],
["1400000US10003012600","2021-01-29","0.0","0.0","68.2","79.8"],
["1400000US10003012700","2021-01-29","0.0","0.0","60.7","75.3"],
["1400000US10003012900","2021-01-29","0.0","0.0","48.8","58.7"],
["1400000US10003013000","2021-01-29","0.0","0.0","61.7","76.6"],
["1400000US10003013100","2021-01-29","0.0","0.0","56.9","66.0"],
["1400000US10003013200","2021-01-29","0.0","0.0","63.0","76.1"],
["1400000US10003013300","2021-01-29","0.0","0.0","73.2","80.6"],
["1400000US10003013400","2021-01-29","0.0","0.0","74.3","80.2"],
["1400000US10003013501","2021-01-29","0.0","0.0","76.6","82.4"],
["1400000US10003013505","2021-01-29","0.0","0.0","80.4","87.5"],
["1400000US10003013506","2021-01-29","0.0","0.0","84.8","90.1"],
["1400000US10003013507","2021-01-29","0.0","0.0","77.2","82.7"],
["1400000US10003013508","2021-01-29","0.0","0.0","81.4","87.2"],
["1400000US10003013604","2021-01-29","0.0","0.0","76.4","80.3"],
["1400000US10003013607","2021-01-29","0.0","0.0","71.6","78.3"],
["1400000US10003013608","2021-01-29","0.0","0.0","67.5","75.9"],
["1400000US10003013610","2021-01-29","0.0","0.0","69.4","75.8"],
["1400000US10003013611","2021-01-29","0.0","0.0","69.1","76.6"],
["1400000US10003013612","2021-01-29","0.0","0.0","82.5","86.6"],
["1400000US10003013613","2021-01-29","0.0","0.0","79.6","82.3"],
["1400000US10003013614","2021-01-29","0.0","0.0","52.8","64.5"],
["1400000US10003013615","2021-01-29","0.0","0.0","61.4","74.7"],
["1400000US10003013700","2021-01-29","0.0","0.0","58.0","66.4"],
["1400000US10003013800","2021-01-29","0.0","0.0","63.5","72.8"],
["1400000US10003013901","2021-01-29","0.0","0.0","62.4","73.3"],
["1400000US10003013903","2021-01-29","0.0","0.0","75.7","84.5"],
["1400000US10003013905","2021-01-29","0.0","0.0","63.6","69.9"],
["1400000US10003013906","2021-01-29","0.0","0.0","66.8","75.1"],
["1400000US10003014000","2021-01-29","0.0","0.0","57.0","67.0"],
["1400000US10003014100","2021-01-29","0.0","0.0","57.0","70.1"],
["1400000US10003014200","2021-01-29","0.0","0.0","73.4","83.1"],
["1400000US10003014301","2021-01-29","0.0","0.0","76.3","85.5"],
["1400000US10003014302","2021-01-29","0.0","0.0","67.8","75.8"],
["1400000US10003014402","2021-01-29","0.0","0.0","49.8","55.0"],
["1400000US10003014403","2021-01-29","0.0","0.0","47.3","53.0"],
["1400000US10003014404","2021-01-29","0.0","0.0","68.1","74.9"],
["1400000US10003014501","2021-01-29","0.0","0.0","29.0","35.3"],
["1400000US10003014502","2021-01-29","0.0","0.0","19.2","21.5"],
["1400000US10003014702","2021-01-29","0.0","0.0","70.0","80.6"],
["1400000US10003014703","2021-01-29","0.0","0.0","59.3","70.9"],
["1400000US10003014705","2021-01-29","0.0","0.0","67.1","77.3"],
["1400000US10003014706","2021-01-29","0.0","0.0","55.7","64.7"],
["1400000US10003014803","2021-01-29","0.0","0.0","67.9","77.7"],
["1400000US10003014808","2021-01-29","0.0","0.0","61.9","70.5"],
["1400000US10003014809","2021-01-29","0.0","0.0","66.1","73.1"],
["1400000US10003014810","2021-01-29","0.0","0.0","70.4","77.0"],
["1400000US10003014811","2021-01-29","0.0","0.0","81.6","86.9"],
["1400000US10003014812","2021-01-29","0.0","0.0","75.2","83.9"],
["1400000US10003014813","2021-01-29","0.0","0.0","63.8","68.7"],
["1400000US10003014814","2021-01-29","0.0","0.0","74.7","80.3"],
["1400000US10003014903","2021-01-29","0.0","0.0","50.7","58.9"],
["1400000US10003014904","2021-01-29","0.0","0.0","64.5","73.8"],
["1400000US10003014906","2021-01-29","0.0","0.0","56.8","64.1"],
["1400000US10003014907","2021-01-29","0.0","0.0","58.9","71.8"],
["1400000US10003014908","2021-01-29","0.0","0.0","32.1","59.7"],
["1400000US10003014909","2021-01-29","0.0","0.0","55.3","65.9"],
["1400000US10003015000","2021-01-29","0.0","0.0","31.8","61.7"],
["1400000US10003015100","2021-01-29","0.0","0.0","60.9","75.7"],
["1400000US10003015200","2021-01-29","0.0","0.0","52.7","66.5"],
["1400000US10003015400","2021-01-29","0.0","0.0","29.4","61.9"],
["1400000US10003015502","2021-01-29","0.0","0.0","26.4","56.9"],
["1400000US10003015600","2021-01-29","0.0","0.0","50.6","66.2"],
["1400000US10003015802","2021-01-29","0.0","0.0","33.5","63.7"],
["1400000US10003015900","2021-01-29","0.0","0.0","56.5","73.3"],
["1400000US10003016000","2021-01-29","0.0","0.0","46.3","59.1"],
["1400000US10003016100","2021-01-29","0.0","0.0","64.0","77.4"],
["1400000US10003016200","2021-01-29","0.0","0.0","55.0","65.4"],
["1400000US10003016301","2021-01-29","0.0","0.0","62.9","71.9"],
["1400000US10003016306","2021-01-29","0.0","0.0","58.3","67.3"],
["1400000US10003016307","2021-01-29","0.0","0.0","73.9","82.4"],
["1400000US10003016308","2021-01-29","0.0","0.0","57.9","66.9"],
["1400000US10003016309","2021-01-29","0.0","0.0","54.3","64.1"],
["1400000US10003016401","2021-01-29","0.0","0.0","70.1","77.8"],
["1400000US10003016404","2021-01-29","0.0","0.0","56.5","67.1"],
["1400000US10003016608","2021-01-29","0.0","0.0","70.4","78.0"],
["1400000US10003016609","2021-01-29","0.0","0.0","78.8","86.6"],
["1400000US10003016610","2021-01-29","0.0","0.0","62.7","71.7"],
["1400000US10003016611","2021-01-29","0.0","0.0","73.4","78.6"],
["1400000US10003016612","2021-01-29","0.0","0.0","73.9","79.6"],
["1400000US10003016613","2021-01-29","0.0","0.0","58.1","67.5"],
["1400000US10003016614","2021-01-29","0.0","0.0","71.1","77.2"],
["1400000US10003016805","2021-01-29","0.0","0.0","59.9","74.8"],
["1400000US10003016806","2021-01-29","0.0","0.0","68.9","76.2"],
["1400000US10003016807","2021-01-29","0.0","0.0","77.4","84.2"],
["1400000US10003016808","2021-01-29","0.0","0.0","71.7","78.3"],
["1400000US10003016901","2021-01-29","0.0","0.0","58.6","72.3"],
["1400000US10003016904","2021-01-29","0.0","0.0","62.0","74.8"],
["1400000US10005050101","2021-01-29","0.0","0.0","60.9","73.7"],
["1400000US10005050103","2021-01-29","0.0","0.0","59.0","68.8"],
["1400000US10005050104","2021-01-29","0.0","0.0","50.7","62.8"],
["1400000US10005050105","2021-01-29","0.0","0.0","49.2","62.2"],
["1400000US10005050200","2021-01-29","0.0","0.0","49.1","62.0"],
["1400000US10005050302","2021-01-29","0.0","0.0","29.8","67.2"],
["1400000US10005050303","2021-01-29","0.0","0.0","53.9","67.3"],
["1400000US10005050304","2021-01-29","0.0","0.0","56.2","69.0"],
["1400000US10005050401","2021-01-29","0.0","0.0","56.0","72.1"],
["1400000US10005050403","2021-01-29","0.0","0.0","27.2","62.1"],
["1400000US10005050405","2021-01-29","0.0","0.0","56.9","71.8"],
["1400000US10005050406","2021-01-29","0.0","0.0","27.6","61.9"],
["1400000US10005050407","2021-01-29","0.0","0.0","54.4","67.7"],
["1400000US10005050408","2021-01-29","0.0","0.0","26.8","64.7"],
["1400000US10005050501","2021-01-29","0.0","0.0","30.8","68.9"],
["1400000US10005050503","2021-01-29","0.0","0.0","23.1","52.9"],
["1400000US10005050505","2021-01-29","0.0","0.0","61.9","74.5"],
["1400000US10005050506","2021-01-29","0.0","0.0","57.6","70.7"],
["1400000US10005050601","2021-01-29","0.0","0.0","59.9","70.6"],
["1400000US10005050603","2021-01-29","0.0","0.0","59.1","67.5"],
["1400000US10005050604","2021-01-29","0.0","0.0","50.3","64.0"],
["1400000US10005050701","2021-01-29","0.0","0.0","28.4","66.2"],
["1400000US10005050703","2021-01-29","0.0","0.0","19.2","46.8"],
["1400000US10005050706","2021-01-29","0.0","0.0","16.5","36.9"],
["1400000US10005050707","2021-01-29","0.0","0.0","47.2","55.5"],
["1400000US10005050708","2021-01-29","0.0","0.0","44.8","52.8"],
["1400000US10005050709","2021-01-29","0.0","0.0","51.0","60.8"],
["1400000US10005050710","2021-01-29","0.0","0.0","35.9","45.3"],
["1400000US10005050711","2021-01-29","0.0","0.0","37.2","45.2"],
["1400000US10005050801","2021-01-29","0.0","0.0","36.3","72.0"],
["1400000US10005050804","2021-01-29","0.0","0.0","61.9","72.1"],
["1400000US10005050805","2021-01-29","0.0","0.0","63.5","72.7"],
["1400000US10005050806","2021-01-29","0.0","0.0","52.9","58.7"],
["1400000US10005050807","2021-01-29","0.0","0.0","56.1","63.3"],
["1400000US10005050808","2021-01-29","0.0","0.0","63.1","69.3"],
["1400000US10005050903","2021-01-29","0.0","0.0","52.0","61.7"],
["1400000US10005050904","2021-01-29","0.0","0.0","52.4","63.2"],
["1400000US10005050905","2021-01-29","0.0","0.0","33.1","37.9"],
["1400000US10005051008","2021-01-29","0.0","0.0","50.4","57.2"],
["1400000US10005051009","2021-01-29","0.0","0.0","40.5","44.7"],
["1400000US10005051010","2021-01-29","0.0","0.0","57.9","65.7"],
["1400000US10005051011","2021-01-29","0.0","0.0","58.2","66.2"],
["1400000US10005051012","2021-01-29","0.0","0.0","39.5","47.8"],
["1400000US10005051013","2021-01-29","0.0","0.0","66.7","75.5"],
["1400000US10005051014","2021-01-29","0.0","0.0","51.7","58.5"],
["1400000US10005051015","2021-01-29","0.0","0.0","49.8","58.1"],
["1400000US10005051016","2021-01-29","0.0","0.0","42.5","48.4"],
["1400000US10005051017","2021-01-29","0.0","0.0","42.2","49.1"],
["1400000US10005051101","2021-01-29","0.0","0.0","14.1","17.5"],
["1400000US10005051102","2021-01-29","0.0","0.0","18.6","21.4"],
["1400000US10005051103","2021-01-29","0.0","0.0","15.2","17.8"],
["1400000US10005051201","2021-01-29","0.0","0.0","18.8","22.2"],
["1400000US10005051202","2021-01-29","0.0","0.0","17.9","21.2"],
["1400000US10005051203","2021-01-29","0.0","0.0","11.3","13.4"],
["1400000US10005051204","2021-01-29","0.0","0.0","8.5","10.0"],
["1400000US10005051205","2021-01-29","0.0","0.0","13.1","15.9"],
["1400000US10005051302","2021-01-29","0.0","0.0","50.5","55.2"],
["1400000US10005051307","2021-01-29","0.0","0.0","42.1","48.1"],
["1400000US10005051308","2021-01-29","0.0","0.0","56.1","65.3"],
["1400000US10005051309","2021-01-29","0.0","0.0","25.8","30.6"],
["1400000US10005051310","2021-01-29","0.0","0.0","62.2","68.2"],
["1400000US10005051311","2021-01-29","0.0","0.0","19.9","39.8"],
["1400000US10005051312","2021-01-29","0.0","0.0","26.3","58.1"],
["1400000US10005051313","2021-01-29","0.0","0.0","42.0","48.4"],
["1400000US10005051314","2021-01-29","0.0","0.0","34.1","38.9"],
["1400000US10005051400","2021-01-29","0.0","0.0","28.1","61.0"],
["1400000US10005051501","2021-01-29","0.0","0.0","17.1","39.0"],
["1400000US10005051502","2021-01-29","0.0","0.0","27.4","62.3"],
["1400000US10005051701","2021-01-29","0.0","0.0","28.7","71.1"],
["1400000US10005051702","2021-01-29","0.0","0.0","54.7","69.8"],
["1400000US10005051801","2021-01-29","0.0","0.0","29.6","62.3"],
["1400000US10005051802","2021-01-29","0.0","0.0","26.1","56.7"],
["1400000US10005051900","2021-01-29","0.0","0.0","56.9","70.3"],
["1400000US11001000101","2021-01-29","0.0","0.0","61.9","67.0"],
["1400000US11001000102","2021-01-29","0.0","0.0","54.7","61.0"],
["1400000US11001000202","2021-01-29","0.0","0.0","52.3","57.5"],
["1400000US11001000300","2021-01-29","0.0","0.0","71.9","76.5"],
["1400000US11001000400","2021-01-29","0.0","0.0","54.7","57.9"],
["1400000US11001000501","2021-01-29","0.0","0.0","69.0","72.9"],
["1400000US11001000502","2021-01-29","0.0","0.0","75.7","80.0"],
["1400000US11001000600","2021-01-29","0.0","0.0","71.6","76.7"],
["1400000US11001000702","2021-01-29","0.0","0.0","64.7","70.1"],
["1400000US11001000703","2021-01-29","0.0","0.0","57.2","67.3"],
["1400000US11001000704","2021-01-29","0.0","0.0","63.4","69.3"],
["1400000US11001000802","2021-01-29","0.0","0.0","71.4","76.7"],
["1400000US11001000803","2021-01-29","0.0","0.0","60.1","66.5"],
["1400000US11001000804","2021-01-29","0.0","0.0","70.9","76.8"],
["1400000US11001000902","2021-01-29","0.0","0.0","73.8","79.4"],
["1400000US11001000903","2021-01-29","0.0","0.0","67.5","76.7"],
["1400000US11001000904","2021-01-29","0.0","0.0","72.7","80.5"],
["1400000US11001001002","2021-01-29","0.0","0.0","54.9","58.7"],
["1400000US11001001003","2021-01-29","0.0","0.0","84.5","90.9"],
["1400000US11001001004","2021-01-29","0.0","0.0","74.5","81.8"],
["1400000US11001001100","2021-01-29","0.0","0.0","68.9","74.8"],
["1400000US11001001200","2021-01-29","0.0","0.0","77.4","81.1"],
["1400000US11001001301","2021-01-29","0.0","0.0","64.6","70.0"],
["1400000US11001001303","2021-01-29","0.0","0.0","67.7","73.7"],
["1400000US11001001304","2021-01-29","0.0","0.0","71.7","76.0"],
["1400000US11001001401","2021-01-29","0.0","0.0","76.8","82.3"],
["1400000US11001001402","2021-01-29","0.0","0.0","63.3","71.9"],
["1400000US11001001500","2021-01-29","0.0","0.0","79.1","86.5"],
["1400000US11001001600","2021-01-29","0.0","0.0","75.7","83.6"],
["1400000US11001001702","2021-01-29","0.0","0.0","67.6","74.5"],
["1400000US11001001803","2021-01-29","0.0","0.0","41.9","63.2"],
["1400000US11001001804","2021-01-29","0.0","0.0","48.4","58.7"],
["1400000US11001001901","2021-01-29","0.0","0.0","67.2","77.5"],
["1400000US11001001902","2021-01-29","0.0","0.0","67.5","79.2"],
["1400000US11001002001","2021-01-29","0.0","0.0","54.3","64.9"],
["1400000US11001002002","2021-01-29","0.0","0.0","58.8","68.0"],
["1400000US11001002101","2021-01-29","0.0","0.0","55.5","64.1"],
["1400000US11001002102","2021-01-29","0.0","0.0","56.2","64.2"],
["1400000US11001002201","2021-01-29","0.0","0.0","62.9","73.8"],
["1400000US11001002202","2021-01-29","0.0","0.0","53.6","61.2"],
["1400000US11001002301","2021-01-29","0.0","0.0","64.1","72.0"],
["1400000US11001002302","2021-01-29","0.0","0.0","22.8","26.7"],
["1400000US11001002400","2021-01-29","0.0","0.0","64.5","69.8"],
["1400000US11001002501","2021-01-29","0.0","0.0","59.6","69.7"],
["1400000US11001002503","2021-01-29","0.0","0.0","60.4","66.1"],
["1400000US11001002504","2021-01-29","0.0","0.0","61.2","66.6"],
["1400000US11001002600","2021-01-29","0.0","0.0","73.2","81.8"],
["1400000US11001002702","2021-01-29","0.0","0.0","62.1","69.0"],
["1400000US11001002703","2021-01-29","0.0","0.0","67.7","73.4"],
["1400000US11001002704","2021-01-29","0.0","0.0","53.2","59.3"],
["1400000US11001002801","2021-01-29","0.0","0.0","60.2","67.5"],
["1400000US11001002802","2021-01-29","0.0","0.0","53.8","63.7"],
["1400000US11001002900","2021-01-29","0.0","0.0","59.7","63.7"],
["1400000US11001003000","2021-01-29","0.0","0.0","58.2","65.1"],
["1400000US11001003100","2021-01-29","0.0","0.0","63.0","68.1"],
["1400000US11001003200","2021-01-29","0.0","0.0","57.4","64.1"],
["1400000US11001003301","2021-01-29","0.0","0.0","59.8","64.4"],
["1400000US11001003302","2021-01-29","0.0","0.0","61.1","65.4"],
["1400000US11001003400","2021-01-29","0.0","0.0","49.6","56.1"],
["1400000US11001003500","2021-01-29","0.0","0.0","44.9","50.0"],
["1400000US11001003600","2021-01-29","0.0","0.0","60.6","66.8"],
["1400000US11001003701","2021-01-29","0.0","0.0","62.1","67.5"],
["1400000US11001003702","2021-01-29","0.0","0.0","47.7","52.2"],
["1400000US11001003801","2021-01-29","0.0","0.0","71.6","74.9"],
["1400000US11001003802","2021-01-29","0.0","0.0","64.2","69.2"],
["1400000US11001003901","2021-01-29","0.0","0.0","67.4","71.9"],
["1400000US11001003902","2021-01-29","0.0","0.0","68.5","71.6"],
["1400000US11001004001","2021-01-29","0.0","0.0","70.1","73.1"],
["1400000US11001004002","2021-01-29","0.0","0.0","67.6","71.2"],
["1400000US11001004100","2021-01-29","0.0","0.0","64.6","69.2"],
["1400000US11001004201","2021-01-29","0.0","0.0","67.9","70.7"],
["1400000US11001004202","2021-01-29","0.0","0.0","63.8","66.9"],
["1400000US11001004300","2021-01-29","0.0","0.0","66.9","71.8"],
["1400000US11001004401","2021-01-29","0.0","0.0","70.7","73.7"],
["1400000US11001004402","2021-01-29","0.0","0.0","59.0","62.4"],
["1400000US11001004600","2021-01-29","0.0","0.0","55.6","62.8"],
["1400000US11001004702","2021-01-29","0.0","0.0","64.1","66.8"],
["1400000US11001004703","2021-01-29","0.0","0.0","61.5","66.9"],
["1400000US11001004704","2021-01-29","0.0","0.0","32.9","41.7"],
["1400000US11001004801","2021-01-29","0.0","0.0","60.2","65.9"],
["1400000US11001004802","2021-01-29","0.0","0.0","60.2","66.4"],
["1400000US11001004901","2021-01-29","0.0","0.0","55.9","61.9"],
["1400000US11001004902","2021-01-29","0.0","0.0","61.6","65.8"],
["1400000US11001005001","2021-01-29","0.0","0.0","59.6","62.3"],
["1400000US11001005003","2021-01-29","0.0","0.0","67.1","70.0"],
["1400000US11001005004","2021-01-29","0.0","0.0","58.3","66.8"],
["1400000US11001005202","2021-01-29","0.0","0.0","67.7","71.1"],
["1400000US11001005203","2021-01-29","0.0","0.0","62.5","68.1"],
["1400000US11001005302","2021-01-29","0.0","0.0","66.1","70.2"],
["1400000US11001005303","2021-01-29","0.0","0.0","62.8","65.9"],
["1400000US11001005501","2021-01-29","0.0","0.0","57.3","60.8"],
["1400000US11001005502","2021-01-29","0.0","0.0","64.8","69.3"],
["1400000US11001005503","2021-01-29","0.0","0.0","57.5","61.3"],
["1400000US11001005601","2021-01-29","0.0","0.0","45.0","48.3"],
["1400000US11001005602","2021-01-29","0.0","0.0","54.2","61.7"],
["1400000US11001005801","2021-01-29","0.0","0.0","61.7","65.0"],
["1400000US11001005802","2021-01-29","0.0","0.0","51.8","54.0"],
["1400000US11001005900","2021-01-29","0.0","0.0","51.5","56.5"],
["1400000US11001006400","2021-01-29","0.0","0.0","47.2","57.9"],
["1400000US11001006500","2021-01-29","0.0","0.0","58.5","61.9"],
["1400000US11001006600","2021-01-29","0.0","0.0","62.4","66.2"],
["1400000US11001006700","2021-01-29","0.0","0.0","71.1","74.9"],
["1400000US11001006801","2021-01-29","0.0","0.0","64.7","70.5"],
["1400000US11001006802","2021-01-29","0.0","0.0","72.6","77.6"],
["1400000US11001006900","2021-01-29","0.0","0.0","60.7","66.9"],
["1400000US11001007000","2021-01-29","0.0","0.0","62.7","67.1"],
["1400000US11001007100","2021-01-29","0.0","0.0","60.2","66.7"],
["1400000US11001007201","2021-01-29","0.0","0.0","58.8","60.8"],
["1400000US11001007202","2021-01-29","0.0","0.0","57.3","59.3"],
["1400000US11001007203","2021-01-29","0.0","0.0","59.4","63.1"],
["1400000US11001007301","2021-01-29","0.0","0.0","58.9","61.3"],
["1400000US11001007304","2021-01-29","0.0","0.0","35.9","51.8"],
["1400000US11001007401","2021-01-29","0.0","0.0","18.0","28.8"],
["1400000US11001007403","2021-01-29","0.0","0.0","42.1","51.1"],
["1400000US11001007404","2021-01-29","0.0","0.0","32.8","49.2"],
["1400000US11001007406","2021-01-29","0.0","0.0","31.9","44.1"],
["1400000US11001007407","2021-01-29","0.0","0.0","48.7","56.9"],
["1400000US11001007408","2021-01-29","0.0","0.0","26.0","40.2"],
["1400000US11001007409","2021-01-29","0.0","0.0","36.5","55.5"],
["1400000US11001007502","2021-01-29","0.0","0.0","29.8","50.7"],
["1400000US11001007503","2021-01-29","0.0","0.0","43.8","52.0"],
["1400000US11001007504","2021-01-29","0.0","0.0","30.9","46.8"],
["1400000US11001007601","2021-01-29","0.0","0.0","33.3","53.0"],
["1400000US11001007603","2021-01-29","0.0","0.0","50.8","63.5"],
["1400000US11001007604","2021-01-29","0.0","0.0","47.9","59.5"],
["1400000US11001007605","2021-01-29","0.0","0.0","34.2","56.6"],
["1400000US11001007703","2021-01-29","0.0","0.0","41.3","54.0"],
["1400000US11001007707","2021-01-29","0.0","0.0","37.0","61.5"],
["1400000US11001007708","2021-01-29","0.0","0.0","31.0","51.3"],
["1400000US11001007709","2021-01-29","0.0","0.0","31.8","54.6"],
["1400000US11001007803","2021-01-29","0.0","0.0","43.9","54.6"],
["1400000US11001007804","2021-01-29","0.0","0.0","31.1","53.0"],
["1400000US11001007806","2021-01-29","0.0","0.0","29.9","52.2"],
["1400000US11001007807","2021-01-29","0.0","0.0","32.3","53.0"],
["1400000US11001007808","2021-01-29","0.0","0.0","32.5","54.3"],
["1400000US11001007809","2021-01-29","0.0","0.0","37.0","57.6"],
["1400000US11001007901","2021-01-29","0.0","0.0","53.6","61.0"],
["1400000US11001007903","2021-01-29","0.0","0.0","54.2","65.3"],
["1400000US11001008001","2021-01-29","0.0","0.0","73.6","77.8"],
["1400000US11001008002","2021-01-29","0.0","0.0","69.8","74.5"],
["1400000US11001008100","2021-01-29","0.0","0.0","68.9","73.0"],
["1400000US11001008200","2021-01-29","0.0","0.0","59.1","62.6"],
["1400000US11001008301","2021-01-29","0.0","0.0","68.0","72.6"],
["1400000US11001008302","2021-01-29","0.0","0.0","68.9","72.4"],
["1400000US11001008402","2021-01-29","0.0","0.0","56.0","63.9"],
["1400000US11001008410","2021-01-29","0.0","0.0","61.8","65.4"],
["1400000US11001008701","2021-01-29","0.0","0.0","50.9","55.9"],
["1400000US11001008702","2021-01-29","0.0","0.0","59.2","64.5"],
["1400000US11001008802","2021-01-29","0.0","0.0","54.0","63.1"],
["1400000US11001008803","2021-01-29","0.0","0.0","38.1","41.4"],
["1400000US11001008804","2021-01-29","0.0","0.0","36.0","50.8"],
["1400000US11001008903","2021-01-29","0.0","0.0","43.1","49.7"],
["1400000US11001008904","2021-01-29","0.0","0.0","27.8","45.0"],
["1400000US11001009000","2021-01-29","0.0","0.0","35.9","67.1"],
["1400000US11001009102","2021-01-29","0.0","0.0","50.3","60.5"],
["1400000US11001009201","2021-01-29","0.0","0.0","58.0","62.7"],
["1400000US11001009203","2021-01-29","0.0","0.0","63.8","71.4"],
["1400000US11001009204","2021-01-29","0.0","0.0","36.2","59.7"],
["1400000US11001009301","2021-01-29","0.0","0.0","68.7","78.1"],
["1400000US11001009302","2021-01-29","0.0","0.0","55.8","62.8"],
["1400000US11001009400","2021-01-29","0.0","0.0","69.0","78.7"],
["1400000US11001009503","2021-01-29","0.0","0.0","69.3","80.2"],
["1400000US11001009504","2021-01-29","0.0","0.0","66.1","74.8"],
["1400000US11001009505","2021-01-29","0.0","0.0","49.5","74.3"],
["1400000US11001009507","2021-01-29","0.0","0.0","61.0","75.9"],
["1400000US11001009508","2021-01-29","0.0","0.0","41.7","64.4"],
["1400000US11001009509","2021-01-29","0.0","0.0","68.6","80.3"],
["1400000US11001009510","2021-01-29","0.0","0.0","49.4","60.4"],
["1400000US11001009601","2021-01-29","0.0","0.0","32.5","53.8"],
["1400000US11001009602","2021-01-29","0.0","0.0","33.8","55.0"],
["1400000US11001009603","2021-01-29","0.0","0.0","35.2","60.1"],
["1400000US11001009604","2021-01-29","0.0","0.0","41.8","70.7"],
["1400000US11001009700","2021-01-29","0.0","0.0","34.7","58.0"],
["1400000US11001009801","2021-01-29","0.0","0.0","31.6","56.7"],
["1400000US11001009802","2021-01-29","0.0","0.0","36.4","52.8"],
["1400000US11001009803","2021-01-29","0.0","0.0","28.4","46.7"],
["1400000US11001009804","2021-01-29","0.0","0.0","36.6","54.2"],
["1400000US11001009807","2021-01-29","0.0","0.0","35.1","57.1"],
["1400000US11001009810","2021-01-29","0.0","0.0","30.2","48.0"],
["1400000US11001009811","2021-01-29","0.0","0.0","29.4","46.5"],
["1400000US11001009901","2021-01-29","0.0","0.0","61.9","75.4"],
["1400000US11001009902","2021-01-29","0.0","0.0","37.3","66.8"],
["1400000US11001009903","2021-01-29","0.0","0.0","42.8","67.5"],
["1400000US11001009904","2021-01-29","0.0","0.0","32.3","47.6"],
["1400000US11001009905","2021-01-29","0.0","0.0","29.6","48.6"],
["1400000US11001009906","2021-01-29","0.0","0.0","32.3","55.5"],
["1400000US11001009907","2021-01-29","0.0","0.0","31.8","54.2"],
["1400000US11001010100","2021-01-29","0.0","0.0","56.4","60.7"],
["1400000US11001010201","2021-01-29","0.0","0.0","66.7","70.2"],
["1400000US11001010202","2021-01-29","0.0","0.0","47.5","51.7"],
["1400000US11001010300","2021-01-29","0.0","0.0","59.9","69.4"],
["1400000US11001010400","2021-01-29","0.0","0.0","32.1","49.3"],
["1400000US11001010500","2021-01-29","0.0","0.0","56.0","62.1"],
["1400000US11001010601","2021-01-29","0.0","0.0","52.6","55.2"],
["1400000US11001010602","2021-01-29","0.0","0.0","62.0","65.2"],
["1400000US11001010603","2021-01-29","0.0","0.0","63.1","65.6"],
["1400000US11001010700","2021-01-29","0.0","0.0","58.6","61.2"],
["1400000US11001010800","2021-01-29","0.0","0.0","37.8","39.9"],
["1400000US11001010900","2021-01-29","0.0","0.0","33.3","50.9"],
["1400000US11001011001","2021-01-29","0.0","0.0","60.9","69.3"],
["1400000US11001011002","2021-01-29","0.0","0.0","62.7","69.1"],
["1400000US11001011100","2021-01-29","0.0","0.0","57.5","68.0"],
["1400000US12001000201","2021-01-29","0.0","0.0","44.3","48.0"],
["1400000US12001000202","2021-01-29","0.0","0.0","42.3","44.7"],
["1400000US12001000301","2021-01-29","0.0","0.0","51.4","61.8"],
["1400000US12001000302","2021-01-29","0.0","0.0","51.8","62.4"],
["1400000US12001000400","2021-01-29","0.0","0.0","59.4","70.9"],
["1400000US12001000500","2021-01-29","0.0","0.0","61.4","67.6"],
["1400000US12001000600","2021-01-29","0.0","0.0","33.5","58.5"],
["1400000US12001000700","2021-01-29","0.0","0.0","32.4","61.4"],
["1400000US12001000806","2021-01-29","0.0","0.0","55.3","59.5"],
["1400000US12001000808","2021-01-29","0.0","0.0","52.6","56.4"],
["1400000US12001000809","2021-01-29","0.0","0.0","52.1","56.5"],
["1400000US12001000901","2021-01-29","0.0","0.0","57.3","57.8"],
["1400000US12001000902","2021-01-29","0.0","0.0","60.9","63.6"],
["1400000US12001001000","2021-01-29","0.0","0.0","54.2","57.0"],
["1400000US12001001100","2021-01-29","0.0","0.0","73.2","82.1"],
["1400000US12001001201","2021-01-29","0.0","0.0","69.9","78.5"],
["1400000US12001001202","2021-01-29","0.0","0.0","71.9","78.6"],
["1400000US12001001203","2021-01-29","0.0","0.0","58.9","64.8"],
["1400000US12001001400","2021-01-29","0.0","0.0","54.6","66.6"],
["1400000US12001001514","2021-01-29","0.0","0.0","50.9","52.8"],
["1400000US12001001515","2021-01-29","0.0","0.0","52.3","55.5"],
["1400000US12001001516","2021-01-29","0.0","0.0","56.3","60.0"],
["1400000US12001001517","2021-01-29","0.0","0.0","52.5","56.0"],
["1400000US12001001519","2021-01-29","0.0","0.0","61.3","62.9"],
["1400000US12001001522","2021-01-29","0.0","0.0","48.8","52.7"],
["1400000US12001001605","2021-01-29","0.0","0.0","54.8","58.9"],
["1400000US12001001701","2021-01-29","0.0","0.0","54.4","64.9"],
["1400000US12001001702","2021-01-29","0.0","0.0","75.3","82.7"],
["1400000US12001001802","2021-01-29","0.0","0.0","33.2","61.0"],
["1400000US12001001803","2021-01-29","0.0","0.0","70.6","79.7"],
["1400000US12001001811","2021-01-29","0.0","0.0","69.0","75.0"],
["1400000US12001001813","2021-01-29","0.0","0.0","84.5","89.5"],
["1400000US12001001815","2021-01-29","0.0","0.0","58.2","67.5"],
["1400000US12001001816","2021-01-29","0.0","0.0","57.0","65.6"],
["1400000US12001001817","2021-01-29","0.0","0.0","59.3","69.5"],
["1400000US12001001818","2021-01-29","0.0","0.0","60.2","69.4"],
["1400000US12001001819","2021-01-29","0.0","0.0","62.1","70.0"],
["1400000US12001001902","2021-01-29","0.0","0.0","31.2","56.1"],
["1400000US12001001907","2021-01-29","0.0","0.0","43.3","54.3"],
["1400000US12001001908","2021-01-29","0.0","0.0","47.9","59.9"],
["1400000US12001002001","2021-01-29","0.0","0.0","24.4","53.9"],
["1400000US12001002002","2021-01-29","0.0","0.0","25.0","54.2"],
["1400000US12001002101","2021-01-29","0.0","0.0","49.7","60.6"],
["1400000US12001002102","2021-01-29","0.0","0.0","27.6","53.6"],
["1400000US12001002201","2021-01-29","0.0","0.0","64.5","73.7"],
["1400000US12001002202","2021-01-29","0.0","0.0","60.4","68.8"],
["1400000US12001002204","2021-01-29","0.0","0.0","74.3","80.0"],
["1400000US12001002207","2021-01-29","0.0","0.0","80.6","87.3"],
["1400000US12001002208","2021-01-29","0.0","0.0","79.5","86.1"],
["1400000US12001002209","2021-01-29","0.0","0.0","69.4","76.9"],
["1400000US12001002210","2021-01-29","0.0","0.0","55.4","65.3"],
["1400000US12001002217","2021-01-29","0.0","0.0","48.2","55.5"],
["1400000US12001002218","2021-01-29","0.0","0.0","48.2","54.9"],
["1400000US12001002219","2021-01-29","0.0","0.0","54.7","62.0"],
["1400000US12001002220","2021-01-29","0.0","0.0","59.9","67.1"],
["1400000US12001002221","2021-01-29","0.0","0.0","77.6","81.8"],
["1400000US12001002222","2021-01-29","0.0","0.0","74.1","79.5"],
["1400000US12001110800","2021-01-29","0.0","0.0","67.4","74.4"],
["1400000US12003040101","2021-01-29","0.0","0.0","29.5","60.6"],
["1400000US12003040102","2021-01-29","0.0","0.0","29.6","60.9"],
["1400000US12003040201","2021-01-29","0.0","0.0","23.2","49.5"],
["1400000US12003040202","2021-01-29","0.0","0.0","26.0","56.4"],
["1400000US12005000201","2021-01-29","0.0","0.0","30.0","59.3"],
["1400000US12005000203","2021-01-29","0.0","0.0","48.4","58.7"],
["1400000US12005000204","2021-01-29","0.0","0.0","56.2","66.0"],
["1400000US12005000301","2021-01-29","0.0","0.0","39.6","50.7"],
["1400000US12005000302","2021-01-29","0.0","0.0","48.0","58.9"],
["1400000US12005000401","2021-01-29","0.0","0.0","46.4","56.8"],
["1400000US12005000402","2021-01-29","0.0","0.0","57.0","67.7"],
["1400000US12005000500","2021-01-29","0.0","0.0","54.1","60.4"],
["1400000US12005000600","2021-01-29","0.0","0.0","9.6","15.7"],
["1400000US12005000700","2021-01-29","0.0","0.0","0.2","0.2"],
["1400000US12005000803","2021-01-29","0.0","0.0","38.1","45.8"],
["1400000US12005000804","2021-01-29","0.0","0.0","58.5","65.6"],
["1400000US12005000805","2021-01-29","0.0","0.0","49.8","59.5"],
["1400000US12005000806","2021-01-29","0.0","0.0","49.6","57.8"],
["1400000US12005000900","2021-01-29","0.0","0.0","42.4","51.8"],
["1400000US12005001000","2021-01-29","0.0","0.0","19.9","43.4"],
["1400000US12005001100","2021-01-29","0.0","0.0","25.3","48.6"],
["1400000US12005001200","2021-01-29","0.0","0.0","22.3","42.4"],
["1400000US12005001301","2021-01-29","0.0","0.0","63.8","71.2"],
["1400000US12005001302","2021-01-29","0.0","0.0","43.2","54.4"],
["1400000US12005001402","2021-01-29","0.0","0.0","64.1","72.1"],
["1400000US12005001403","2021-01-29","0.0","0.0","51.0","58.2"],
["1400000US12005001404","2021-01-29","0.0","0.0","54.3","62.1"],
["1400000US12005001501","2021-01-29","0.0","0.0","54.7","63.1"],
["1400000US12005001502","2021-01-29","0.0","0.0","49.3","57.9"],
["1400000US12005001600","2021-01-29","0.0","0.0","20.1","39.2"],
["1400000US12005001700","2021-01-29","0.0","0.0","23.3","48.1"],
["1400000US12005001800","2021-01-29","0.0","0.0","21.7","45.7"],
["1400000US12005001900","2021-01-29","0.0","0.0","56.1","65.4"],
["1400000US12005002000","2021-01-29","0.0","0.0","18.1","40.5"],
["1400000US12005002200","2021-01-29","0.0","0.0","27.9","50.9"],
["1400000US12005002300","2021-01-29","0.0","0.0","49.9","59.2"],
["1400000US12005002400","2021-01-29","0.0","0.0","45.1","55.2"],
["1400000US12005002500","2021-01-29","0.0","0.0","59.8","70.0"],
["1400000US12005002604","2021-01-29","0.0","0.0","52.8","61.7"],
["1400000US12005002605","2021-01-29","0.0","0.0","22.8","27.0"],
["1400000US12005002606","2021-01-29","0.0","0.0","26.3","30.9"],
["1400000US12005002607","2021-01-29","0.0","0.0","16.2","19.7"],
["1400000US12005002608","2021-01-29","0.0","0.0","45.3","50.0"],
["1400000US12005002609","2021-01-29","0.0","0.0","46.0","52.6"],
["1400000US12005002703","2021-01-29","0.0","0.0","30.6","35.0"],
["1400000US12005002706","2021-01-29","0.0","0.0","53.5","60.0"],
["1400000US12005002707","2021-01-29","0.0","0.0","24.3","28.4"],
["1400000US12005002708","2021-01-29","0.0","0.0","21.4","26.5"],
["1400000US12005002709","2021-01-29","0.0","0.0","17.0","19.7"],
["1400000US12005002710","2021-01-29","0.0","0.0","33.4","36.6"],
["1400000US12005002711","2021-01-29","0.0","0.0","39.8","45.4"],
["1400000US12005002712","2021-01-29","0.0","0.0","48.3","52.7"],
["1400000US12005002713","2021-01-29","0.0","0.0","9.0","10.4"],
["1400000US12007000100","2021-01-29","0.0","0.0","25.3","53.3"],
["1400000US12007000201","2021-01-29","0.0","0.0","23.2","56.9"],
["1400000US12007000202","2021-01-29","0.0","0.0","21.2","56.1"],
["1400000US12007000301","2021-01-29","0.0","0.0","25.7","60.9"],
["1400000US12007000302","2021-01-29","0.0","0.0","23.3","51.4"],
["1400000US12007000400","2021-01-29","0.0","0.0","23.9","57.4"],
["1400000US12009060103","2021-01-29","0.0","0.0","25.6","64.1"],
["1400000US12009060104","2021-01-29","0.0","0.0","26.4","65.5"],
["1400000US12009060105","2021-01-29","0.0","0.0","26.5","63.8"],
["1400000US12009060106","2021-01-29","0.0","0.0","34.0","74.5"],
["1400000US12009060201","2021-01-29","0.0","0.0","70.6","81.2"],
["1400000US12009060202","2021-01-29","0.0","0.0","68.2","78.6"],
["1400000US12009060301","2021-01-29","0.0","0.0","65.4","76.6"],
["1400000US12009060302","2021-01-29","0.0","0.0","55.5","68.7"],
["1400000US12009060400","2021-01-29","0.0","0.0","28.1","65.8"],
["1400000US12009060500","2021-01-29","0.0","0.0","34.4","77.2"],
["1400000US12009060600","2021-01-29","0.0","0.0","57.5","70.3"],
["1400000US12009060700","2021-01-29","0.0","0.0","25.1","49.4"],
["1400000US12009061001","2021-01-29","0.0","0.0","62.5","71.3"],
["1400000US12009061002","2021-01-29","0.0","0.0","59.7","73.8"],
["1400000US12009061100","2021-01-29","0.0","0.0","67.0","76.2"],
["1400000US12009061201","2021-01-29","0.0","0.0","66.8","76.4"],
["1400000US12009061202","2021-01-29","0.0","0.0","66.0","75.1"],
["1400000US12009062106","2021-01-29","0.0","0.0","56.9","69.5"],
["1400000US12009062108","2021-01-29","0.0","0.0","70.2","80.5"],
["1400000US12009062109","2021-01-29","0.0","0.0","63.6","75.0"],
["1400000US12009062110","2021-01-29","0.0","0.0","70.7","80.8"],
["1400000US12009062111","2021-01-29","0.0","0.0","72.5","82.2"],
["1400000US12009062112","2021-01-29","0.0","0.0","58.6","70.0"],
["1400000US12009062113","2021-01-29","0.0","0.0","67.7","78.3"],
["1400000US12009062114","2021-01-29","0.0","0.0","45.1","59.7"],
["1400000US12009062115","2021-01-29","0.0","0.0","72.3","82.3"],
["1400000US12009062301","2021-01-29","0.0","0.0","24.8","52.1"],
["1400000US12009062302","2021-01-29","0.0","0.0","26.0","61.3"],
["1400000US12009062401","2021-01-29","0.0","0.0","65.0","77.1"],
["1400000US12009062402","2021-01-29","0.0","0.0","44.8","55.8"],
["1400000US12009062500","2021-01-29","0.0","0.0","24.6","59.0"],
["1400000US12009062600","2021-01-29","0.0","0.0","22.3","46.5"],
["1400000US12009062800","2021-01-29","0.0","0.0","63.4","73.0"],
["1400000US12009062900","2021-01-29","0.0","0.0","61.4","73.2"],
["1400000US12009063000","2021-01-29","0.0","0.0","67.8","76.1"],
["1400000US12009063102","2021-01-29","0.0","0.0","69.5","78.5"],
["1400000US12009063104","2021-01-29","0.0","0.0","71.1","81.1"],
["1400000US12009063105","2021-01-29","0.0","0.0","70.4","79.8"],
["1400000US12009063106","2021-01-29","0.0","0.0","75.5","83.0"],
["1400000US12009063108","2021-01-29","0.0","0.0","75.0","85.4"],
["1400000US12009063109","2021-01-29","0.0","0.0","69.3","78.1"],
["1400000US12009064102","2021-01-29","0.0","0.0","66.6","73.6"],
["1400000US12009064123","2021-01-29","0.0","0.0","63.4","74.3"],
["1400000US12009064124","2021-01-29","0.0","0.0","37.3","77.7"],
["1400000US12009064126","2021-01-29","0.0","0.0","69.9","78.3"],
["1400000US12009064127","2021-01-29","0.0","0.0","68.6","76.5"],
["1400000US12009064128","2021-01-29","0.0","0.0","77.0","85.2"],
["1400000US12009064129","2021-01-29","0.0","0.0","66.2","78.9"],
["1400000US12009064130","2021-01-29","0.0","0.0","64.8","74.5"],
["1400000US12009064201","2021-01-29","0.0","0.0","28.5","65.7"],
["1400000US12009064202","2021-01-29","0.0","0.0","46.8","59.5"],
["1400000US12009064301","2021-01-29","0.0","0.0","55.8","67.8"],
["1400000US12009064302","2021-01-29","0.0","0.0","59.5","71.9"],
["1400000US12009064400","2021-01-29","0.0","0.0","64.5","77.4"],
["1400000US12009064500","2021-01-29","0.0","0.0","57.5","70.5"],
["1400000US12009064601","2021-01-29","0.0","0.0","66.0","75.3"],
["1400000US12009064602","2021-01-29","0.0","0.0","31.6","64.8"],
["1400000US12009064701","2021-01-29","0.0","0.0","29.9","59.9"],
["1400000US12009064702","2021-01-29","0.0","0.0","22.0","57.4"],
["1400000US12009064800","2021-01-29","0.0","0.0","26.8","66.4"],
["1400000US12009064901","2021-01-29","0.0","0.0","61.8","72.3"],
["1400000US12009064902","2021-01-29","0.0","0.0","25.3","61.4"],
["1400000US12009065001","2021-01-29","0.0","0.0","66.5","75.6"],
["1400000US12009065022","2021-01-29","0.0","0.0","68.0","80.1"],
["1400000US12009065023","2021-01-29","0.0","0.0","56.0","65.9"],
["1400000US12009065024","2021-01-29","0.0","0.0","78.7","85.6"],
["1400000US12009065025","2021-01-29","0.0","0.0","60.3","72.3"],
["1400000US12009065123","2021-01-29","0.0","0.0","51.3","65.5"],
["1400000US12009065124","2021-01-29","0.0","0.0","28.8","57.4"],
["1400000US12009065126","2021-01-29","0.0","0.0","60.6","69.3"],
["1400000US12009065127","2021-01-29","0.0","0.0","59.1","72.6"],
["1400000US12009065128","2021-01-29","0.0","0.0","45.0","55.5"],
["1400000US12009065129","2021-01-29","0.0","0.0","63.3","73.6"],
["1400000US12009065130","2021-01-29","0.0","0.0","58.7","69.5"],
["1400000US12009065131","2021-01-29","0.0","0.0","52.1","65.6"],
["1400000US12009065201","2021-01-29","0.0","0.0","29.0","63.9"],
["1400000US12009065202","2021-01-29","0.0","0.0","63.3","74.3"],
["1400000US12009065231","2021-01-29","0.0","0.0","63.8","73.8"],
["1400000US12009065236","2021-01-29","0.0","0.0","60.6","71.6"],
["1400000US12009065237","2021-01-29","0.0","0.0","18.6","67.1"],
["1400000US12009065238","2021-01-29","0.0","0.0","29.5","71.4"],
["1400000US12009065239","2021-01-29","0.0","0.0","20.9","69.6"],
["1400000US12009065240","2021-01-29","0.0","0.0","17.9","68.7"],
["1400000US12009066101","2021-01-29","0.0","0.0","59.8","69.6"],
["1400000US12009066103","2021-01-29","0.0","0.0","42.3","55.2"],
["1400000US12009066104","2021-01-29","0.0","0.0","56.5","65.8"],
["1400000US12009066200","2021-01-29","0.0","0.0","66.0","74.7"],
["1400000US12009066301","2021-01-29","0.0","0.0","59.6","69.3"],
["1400000US12009066302","2021-01-29","0.0","0.0","64.5","73.2"],
["1400000US12009066400","2021-01-29","0.0","0.0","61.5","71.4"],
["1400000US12009066500","2021-01-29","0.0","0.0","58.4","67.4"],
["1400000US12009066600","2021-01-29","0.0","0.0","73.0","82.9"],
["1400000US12009066700","2021-01-29","0.0","0.0","67.6","76.0"],
["1400000US12009066800","2021-01-29","0.0","0.0","54.5","58.6"],
["1400000US12009066900","2021-01-29","0.0","0.0","63.4","73.6"],
["1400000US12009067100","2021-01-29","0.0","0.0","68.5","75.2"],
["1400000US12009068101","2021-01-29","0.0","0.0","46.1","55.1"],
["1400000US12009068102","2021-01-29","0.0","0.0","65.5","75.2"],
["1400000US12009068400","2021-01-29","0.0","0.0","46.1","55.3"],
["1400000US12009068501","2021-01-29","0.0","0.0","43.4","54.1"],
["1400000US12009068502","2021-01-29","0.0","0.0","24.4","48.6"],
["1400000US12009068601","2021-01-29","0.0","0.0","26.1","57.1"],
["1400000US12009068603","2021-01-29","0.0","0.0","48.3","59.8"],
["1400000US12009068604","2021-01-29","0.0","0.0","45.1","52.8"],
["1400000US12009069100","2021-01-29","0.0","0.0","67.6","77.2"],
["1400000US12009069200","2021-01-29","0.0","0.0","59.8","72.2"],
["1400000US12009069300","2021-01-29","0.0","0.0","34.2","70.9"],
["1400000US12009069400","2021-01-29","0.0","0.0","74.0","82.1"],
["1400000US12009069700","2021-01-29","0.0","0.0","50.5","63.1"],
["1400000US12009069801","2021-01-29","0.0","0.0","74.1","83.6"],
["1400000US12009069802","2021-01-29","0.0","0.0","62.1","73.3"],
["1400000US12009069903","2021-01-29","0.0","0.0","57.4","67.5"],
["1400000US12009069904","2021-01-29","0.0","0.0","73.8","83.3"],
["1400000US12009069906","2021-01-29","0.0","0.0","43.8","58.2"],
["1400000US12009069907","2021-01-29","0.0","0.0","60.8","72.7"],
["1400000US12009071100","2021-01-29","0.0","0.0","60.1","68.9"],
["1400000US12009071201","2021-01-29","0.0","0.0","75.4","82.3"],
["1400000US12009071202","2021-01-29","0.0","0.0","70.1","79.8"],
["1400000US12009071203","2021-01-29","0.0","0.0","72.6","81.4"],
["1400000US12009071204","2021-01-29","0.0","0.0","36.3","50.0"],
["1400000US12009071205","2021-01-29","0.0","0.0","71.4","78.8"],
["1400000US12009071335","2021-01-29","0.0","0.0","71.6","80.5"],
["1400000US12009071337","2021-01-29","0.0","0.0","65.7","76.4"],
["1400000US12009071339","2021-01-29","0.0","0.0","65.5","75.3"],
["1400000US12009071341","2021-01-29","0.0","0.0","62.3","72.9"],
["1400000US12009071342","2021-01-29","0.0","0.0","66.0","76.3"],
["1400000US12009071343","2021-01-29","0.0","0.0","67.2","76.4"],
["1400000US12009071344","2021-01-29","0.0","0.0","66.7","77.6"],
["1400000US12009071345","2021-01-29","0.0","0.0","64.9","77.6"],
["1400000US12009071346","2021-01-29","0.0","0.0","69.3","78.1"],
["1400000US12009071347","2021-01-29","0.0","0.0","63.2","73.6"],
["1400000US12009071348","2021-01-29","0.0","0.0","66.7","75.7"],
["1400000US12009071349","2021-01-29","0.0","0.0","63.5","75.6"],
["1400000US12009071350","2021-01-29","0.0","0.0","66.0","77.7"],
["1400000US12009071351","2021-01-29","0.0","0.0","63.3","74.9"],
["1400000US12009071352","2021-01-29","0.0","0.0","60.2","72.8"],
["1400000US12009071353","2021-01-29","0.0","0.0","71.6","77.2"],
["1400000US12009071354","2021-01-29","0.0","0.0","71.0","77.3"],
["1400000US12009071401","2021-01-29","0.0","0.0","20.1","52.0"],
["1400000US12009071402","2021-01-29","0.0","0.0","26.6","59.8"],
["1400000US12009071500","2021-01-29","0.0","0.0","55.5","66.1"],
["1400000US12009071601","2021-01-29","0.0","0.0","63.1","74.0"],
["1400000US12009071602","2021-01-29","0.0","0.0","49.2","60.8"],
["1400000US12009071700","2021-01-29","0.0","0.0","45.6","54.3"],
["1400000US12011010102","2021-01-29","0.0","0.0","44.6","52.8"],
["1400000US12011010103","2021-01-29","0.0","0.0","35.5","43.3"],
["1400000US12011010104","2021-01-29","0.0","0.0","22.7","28.6"],
["1400000US12011010201","2021-01-29","0.0","0.0","31.7","38.9"],
["1400000US12011010202","2021-01-29","0.0","0.0","31.8","39.0"],
["1400000US12011010304","2021-01-29","0.0","0.0","31.0","41.8"],
["1400000US12011010305","2021-01-29","0.0","0.0","24.9","38.6"],
["1400000US12011010306","2021-01-29","0.0","0.0","31.6","39.7"],
["1400000US12011010307","2021-01-29","0.0","0.0","19.7","34.8"],
["1400000US12011010308","2021-01-29","0.0","0.0","37.5","46.6"],
["1400000US12011010401","2021-01-29","0.0","0.0","45.2","52.7"],
["1400000US12011010402","2021-01-29","0.0","0.0","21.4","54.7"],
["1400000US12011010403","2021-01-29","0.0","0.0","13.1","47.0"],
["1400000US12011010405","2021-01-29","0.0","0.0","37.1","43.1"],
["1400000US12011010406","2021-01-29","0.0","0.0","45.4","51.3"],
["1400000US12011010407","2021-01-29","0.0","0.0","23.3","42.5"],
["1400000US12011010502","2021-01-29","0.0","0.0","62.3","68.7"],
["1400000US12011010503","2021-01-29","0.0","0.0","78.7","82.9"],
["1400000US12011010504","2021-01-29","0.0","0.0","63.9","68.9"],
["1400000US12011010601","2021-01-29","0.0","0.0","70.9","77.8"],
["1400000US12011010603","2021-01-29","0.0","0.0","76.5","82.3"],
["1400000US12011010604","2021-01-29","0.0","0.0","75.1","80.3"],
["1400000US12011010605","2021-01-29","0.0","0.0","78.0","83.4"],
["1400000US12011010606","2021-01-29","0.0","0.0","60.4","66.5"],
["1400000US12011010609","2021-01-29","0.0","0.0","65.9","71.2"],
["1400000US12011010610","2021-01-29","0.0","0.0","56.3","64.0"],
["1400000US12011010611","2021-01-29","0.0","0.0","80.7","85.4"],
["1400000US12011010612","2021-01-29","0.0","0.0","74.9","80.6"],
["1400000US12011010613","2021-01-29","0.0","0.0","63.0","68.4"],
["1400000US12011010614","2021-01-29","0.0","0.0","63.3","69.9"],
["1400000US12011010615","2021-01-29","0.0","0.0","72.9","78.8"],
["1400000US12011010701","2021-01-29","0.0","0.0","21.0","35.9"],
["1400000US12011010702","2021-01-29","0.0","0.0","19.1","31.8"],
["1400000US12011010800","2021-01-29","0.0","0.0","52.2","61.9"],
["1400000US12011010901","2021-01-29","0.0","0.0","32.6","70.0"],
["1400000US12011010902","2021-01-29","0.0","0.0","52.3","63.5"],
["1400000US12011011000","2021-01-29","0.0","0.0","31.2","38.3"],
["1400000US12011020101","2021-01-29","0.0","0.0","58.8","67.3"],
["1400000US12011020103","2021-01-29","0.0","0.0","50.3","57.9"],
["1400000US12011020104","2021-01-29","0.0","0.0","58.3","69.6"],
["1400000US12011020204","2021-01-29","0.0","0.0","60.1","72.1"],
["1400000US12011020205","2021-01-29","0.0","0.0","60.9","70.2"],
["1400000US12011020206","2021-01-29","0.0","0.0","61.7","71.8"],
["1400000US12011020209","2021-01-29","0.0","0.0","52.5","61.1"],
["1400000US12011020210","2021-01-29","0.0","0.0","61.7","73.1"],
["1400000US12011020211","2021-01-29","0.0","0.0","31.0","72.6"],
["1400000US12011020212","2021-01-29","0.0","0.0","30.8","71.2"],
["1400000US12011020213","2021-01-29","0.0","0.0","25.6","70.1"],
["1400000US12011020214","2021-01-29","0.0","0.0","51.6","77.8"],
["1400000US12011020302","2021-01-29","0.0","0.0","57.8","65.4"],
["1400000US12011020308","2021-01-29","0.0","0.0","58.0","64.3"],
["1400000US12011020309","2021-01-29","0.0","0.0","66.8","72.5"],
["1400000US12011020311","2021-01-29","0.0","0.0","65.0","73.5"],
["1400000US12011020312","2021-01-29","0.0","0.0","62.5","68.1"],
["1400000US12011020313","2021-01-29","0.0","0.0","60.2","66.0"],
["1400000US12011020314","2021-01-29","0.0","0.0","61.1","74.8"],
["1400000US12011020315","2021-01-29","0.0","0.0","67.8","74.3"],
["1400000US12011020316","2021-01-29","0.0","0.0","62.3","69.0"],
["1400000US12011020317","2021-01-29","0.0","0.0","70.1","76.4"],
["1400000US12011020318","2021-01-29","0.0","0.0","64.4","70.3"],
["1400000US12011020319","2021-01-29","0.0","0.0","68.8","75.0"],
["1400000US12011020320","2021-01-29","0.0","0.0","65.1","71.0"],
["1400000US12011020321","2021-01-29","0.0","0.0","79.8","84.9"],
["1400000US12011020322","2021-01-29","0.0","0.0","74.6","81.4"],
["1400000US12011020323","2021-01-29","0.0","0.0","60.1","67.8"],
["1400000US12011020324","2021-01-29","0.0","0.0","57.0","66.4"],
["1400000US12011020325","2021-01-29","0.0","0.0","61.1","68.3"],
["1400000US12011020326","2021-01-29","0.0","0.0","59.4","65.6"],
["1400000US12011020404","2021-01-29","0.0","0.0","64.5","73.5"],
["1400000US12011020405","2021-01-29","0.0","0.0","41.2","64.1"],
["1400000US12011020406","2021-01-29","0.0","0.0","64.7","75.2"],
["1400000US12011020407","2021-01-29","0.0","0.0","61.8","71.4"],
["1400000US12011020412","2021-01-29","0.0","0.0","39.7","52.0"],
["1400000US12011020414","2021-01-29","0.0","0.0","38.6","72.8"],
["1400000US12011020415","2021-01-29","0.0","0.0","63.1","76.9"],
["1400000US12011020416","2021-01-29","0.0","0.0","50.0","79.2"],
["1400000US12011020417","2021-01-29","0.0","0.0","25.4","81.9"],
["1400000US12011020418","2021-01-29","0.0","0.0","68.7","76.5"],
["1400000US12011020419","2021-01-29","0.0","0.0","62.7","70.8"],
["1400000US12011020420","2021-01-29","0.0","0.0","55.1","60.9"],
["1400000US12011020421","2021-01-29","0.0","0.0","57.9","66.2"],
["1400000US12011020501","2021-01-29","0.0","0.0","60.9","71.5"],
["1400000US12011020502","2021-01-29","0.0","0.0","33.6","50.0"],
["1400000US12011030100","2021-01-29","0.0","0.0","62.1","72.0"],
["1400000US12011030201","2021-01-29","0.0","0.0","34.5","62.6"],
["1400000US12011030202","2021-01-29","0.0","0.0","51.4","60.6"],
["1400000US12011030203","2021-01-29","0.0","0.0","53.5","63.8"],
["1400000US12011030301","2021-01-29","0.0","0.0","36.9","43.2"],
["1400000US12011030302","2021-01-29","0.0","0.0","33.0","62.0"],
["1400000US12011030401","2021-01-29","0.0","0.0","38.3","68.3"],
["1400000US12011030402","2021-01-29","0.0","0.0","30.2","46.5"],
["1400000US12011030500","2021-01-29","0.0","0.0","38.1","53.9"],
["1400000US12011030601","2021-01-29","0.0","0.0","37.1","63.4"],
["1400000US12011030602","2021-01-29","0.0","0.0","31.8","50.9"],
["1400000US12011030702","2021-01-29","0.0","0.0","62.2","69.6"],
["1400000US12011030703","2021-01-29","0.0","0.0","62.1","72.2"],
["1400000US12011030704","2021-01-29","0.0","0.0","32.3","71.2"],
["1400000US12011030705","2021-01-29","0.0","0.0","18.7","62.1"],
["1400000US12011030803","2021-01-29","0.0","0.0","28.4","55.0"],
["1400000US12011030804","2021-01-29","0.0","0.0","27.5","38.5"],
["1400000US12011030805","2021-01-29","0.0","0.0","52.5","61.5"],
["1400000US12011030806","2021-01-29","0.0","0.0","44.6","53.2"],
["1400000US12011030902","2021-01-29","0.0","0.0","53.4","63.8"],
["1400000US12011030903","2021-01-29","0.0","0.0","56.6","65.5"],
["1400000US12011030904","2021-01-29","0.0","0.0","61.0","71.5"],
["1400000US12011031001","2021-01-29","0.0","0.0","46.0","55.9"],
["1400000US12011031002","2021-01-29","0.0","0.0","44.4","53.9"],
["1400000US12011031101","2021-01-29","0.0","0.0","41.2","51.1"],
["1400000US12011031102","2021-01-29","0.0","0.0","43.5","52.2"],
["1400000US12011031203","2021-01-29","0.0","0.0","21.0","46.9"],
["1400000US12011031204","2021-01-29","0.0","0.0","16.5","39.4"],
["1400000US12011031205","2021-01-29","0.0","0.0","32.8","40.2"],
["1400000US12011031206","2021-01-29","0.0","0.0","38.2","45.8"],
["1400000US12011031207","2021-01-29","0.0","0.0","34.8","42.8"],
["1400000US12011040101","2021-01-29","0.0","0.0","34.2","42.7"],
["1400000US12011040102","2021-01-29","0.0","0.0","38.1","45.6"],
["1400000US12011040203","2021-01-29","0.0","0.0","51.1","64.2"],
["1400000US12011040204","2021-01-29","0.0","0.0","48.1","56.3"],
["1400000US12011040205","2021-01-29","0.0","0.0","60.9","70.8"],
["1400000US12011040206","2021-01-29","0.0","0.0","56.5","66.8"],
["1400000US12011040300","2021-01-29","0.0","0.0","53.5","63.1"],
["1400000US12011040401","2021-01-29","0.0","0.0","54.0","63.1"],
["1400000US12011040402","2021-01-29","0.0","0.0","61.4","72.4"],
["1400000US12011040502","2021-01-29","0.0","0.0","39.4","46.0"],
["1400000US12011040503","2021-01-29","0.0","0.0","19.3","50.5"],
["1400000US12011040505","2021-01-29","0.0","0.0","29.4","36.4"],
["1400000US12011040506","2021-01-29","0.0","0.0","33.5","41.5"],
["1400000US12011040601","2021-01-29","0.0","0.0","52.4","59.8"],
["1400000US12011040602","2021-01-29","0.0","0.0","63.7","70.3"],
["1400000US12011040701","2021-01-29","0.0","0.0","63.9","70.5"],
["1400000US12011040702","2021-01-29","0.0","0.0","48.7","55.7"],
["1400000US12011040801","2021-01-29","0.0","0.0","52.9","60.9"],
["1400000US12011040802","2021-01-29","0.0","0.0","56.0","64.0"],
["1400000US12011040901","2021-01-29","0.0","0.0","35.1","60.3"],
["1400000US12011040902","2021-01-29","0.0","0.0","43.5","67.2"],
["1400000US12011041000","2021-01-29","0.0","0.0","39.4","63.0"],
["1400000US12011041100","2021-01-29","0.0","0.0","38.2","58.0"],
["1400000US12011041200","2021-01-29","0.0","0.0","38.9","60.9"],
["1400000US12011041300","2021-01-29","0.0","0.0","40.8","67.7"],
["1400000US12011041400","2021-01-29","0.0","0.0","34.9","52.8"],
["1400000US12011041500","2021-01-29","0.0","0.0","34.6","46.4"],
["1400000US12011041601","2021-01-29","0.0","0.0","47.2","56.0"],
["1400000US12011041602","2021-01-29","0.0","0.0","42.8","52.2"],
["1400000US12011041700","2021-01-29","0.0","0.0","46.8","54.5"],
["1400000US12011041801","2021-01-29","0.0","0.0","57.0","63.1"],
["1400000US12011041802","2021-01-29","0.0","0.0","49.0","58.8"],
["1400000US12011041900","2021-01-29","0.0","0.0","46.8","52.4"],
["1400000US12011042000","2021-01-29","0.0","0.0","46.0","52.2"],
["1400000US12011042100","2021-01-29","0.0","0.0","33.4","38.8"],
["1400000US12011042200","2021-01-29","0.0","0.0","39.1","46.3"],
["1400000US12011042301","2021-01-29","0.0","0.0","51.6","59.0"],
["1400000US12011042302","2021-01-29","0.0","0.0","45.9","51.2"],
["1400000US12011042400","2021-01-29","0.0","0.0","62.5","69.9"],
["1400000US12011042501","2021-01-29","0.0","0.0","43.1","45.6"],
["1400000US12011042502","2021-01-29","0.0","0.0","46.8","51.4"],
["1400000US12011042601","2021-01-29","0.0","0.0","56.1","64.8"],
["1400000US12011042602","2021-01-29","0.0","0.0","52.1","58.1"],
["1400000US12011042700","2021-01-29","0.0","0.0","53.0","61.7"],
["1400000US12011042801","2021-01-29","0.0","0.0","54.1","65.6"],
["1400000US12011042802","2021-01-29","0.0","0.0","38.9","47.6"],
["1400000US12011042900","2021-01-29","0.0","0.0","59.7","70.4"],
["1400000US12011043001","2021-01-29","0.0","0.0","67.8","74.6"],
["1400000US12011043002","2021-01-29","0.0","0.0","56.0","65.0"],
["1400000US12011043100","2021-01-29","0.0","0.0","59.5","69.9"],
["1400000US12011043301","2021-01-29","0.0","0.0","60.8","68.7"],
["1400000US12011043302","2021-01-29","0.0","0.0","43.9","52.5"],
["1400000US12011050100","2021-01-29","0.0","0.0","55.8","68.4"],
["1400000US12011050204","2021-01-29","0.0","0.0","61.9","69.7"],
["1400000US12011050205","2021-01-29","0.0","0.0","53.0","60.9"],
["1400000US12011050206","2021-01-29","0.0","0.0","40.8","47.0"],
["1400000US12011050207","2021-01-29","0.0","0.0","54.3","61.8"],
["1400000US12011050208","2021-01-29","0.0","0.0","35.9","56.3"],
["1400000US12011050301","2021-01-29","0.0","0.0","60.2","70.5"],
["1400000US12011050306","2021-01-29","0.0","0.0","37.0","56.6"],
["1400000US12011050308","2021-01-29","0.0","0.0","40.3","61.4"],
["1400000US12011050309","2021-01-29","0.0","0.0","33.3","49.1"],
["1400000US12011050311","2021-01-29","0.0","0.0","20.3","37.8"],
["1400000US12011050312","2021-01-29","0.0","0.0","23.0","49.4"],
["1400000US12011050313","2021-01-29","0.0","0.0","40.3","56.9"],
["1400000US12011050314","2021-01-29","0.0","0.0","26.6","47.9"],
["1400000US12011050315","2021-01-29","0.0","0.0","31.7","66.1"],
["1400000US12011050316","2021-01-29","0.0","0.0","29.3","72.5"],
["1400000US12011050401","2021-01-29","0.0","0.0","62.1","67.8"],
["1400000US12011050402","2021-01-29","0.0","0.0","61.3","71.3"],
["1400000US12011050501","2021-01-29","0.0","0.0","66.2","74.4"],
["1400000US12011050502","2021-01-29","0.0","0.0","60.2","70.8"],
["1400000US12011050601","2021-01-29","0.0","0.0","64.9","75.2"],
["1400000US12011050602","2021-01-29","0.0","0.0","56.5","65.6"],
["1400000US12011050701","2021-01-29","0.0","0.0","49.6","59.2"],
["1400000US12011050702","2021-01-29","0.0","0.0","35.0","54.3"],
["1400000US12011050800","2021-01-29","0.0","0.0","33.4","55.2"],
["1400000US12011050900","2021-01-29","0.0","0.0","59.0","65.9"],
["1400000US12011051001","2021-01-29","0.0","0.0","58.4","66.7"],
["1400000US12011051002","2021-01-29","0.0","0.0","48.6","55.9"],
["1400000US12011060105","2021-01-29","0.0","0.0","58.0","70.2"],
["1400000US12011060107","2021-01-29","0.0","0.0","55.0","64.8"],
["1400000US12011060109","2021-01-29","0.0","0.0","62.7","74.1"],
["1400000US12011060111","2021-01-29","0.0","0.0","59.6","69.1"],
["1400000US12011060113","2021-01-29","0.0","0.0","69.4","76.8"],
["1400000US12011060114","2021-01-29","0.0","0.0","69.2","76.2"],
["1400000US12011060115","2021-01-29","0.0","0.0","64.0","69.9"],
["1400000US12011060116","2021-01-29","0.0","0.0","63.9","71.8"],
["1400000US12011060117","2021-01-29","0.0","0.0","56.3","62.5"],
["1400000US12011060118","2021-01-29","0.0","0.0","74.4","81.7"],
["1400000US12011060119","2021-01-29","0.0","0.0","58.7","64.7"],
["1400000US12011060120","2021-01-29","0.0","0.0","63.9","68.9"],
["1400000US12011060121","2021-01-29","0.0","0.0","74.4","81.0"],
["1400000US12011060122","2021-01-29","0.0","0.0","63.9","70.0"],
["1400000US12011060123","2021-01-29","0.0","0.0","33.8","57.5"],
["1400000US12011060124","2021-01-29","0.0","0.0","47.0","55.4"],
["1400000US12011060125","2021-01-29","0.0","0.0","68.5","76.1"],
["1400000US12011060126","2021-01-29","0.0","0.0","60.1","72.2"],
["1400000US12011060127","2021-01-29","0.0","0.0","52.5","61.7"],
["1400000US12011060128","2021-01-29","0.0","0.0","58.2","69.6"],
["1400000US12011060129","2021-01-29","0.0","0.0","62.6","77.2"],
["1400000US12011060130","2021-01-29","0.0","0.0","54.8","66.4"],
["1400000US12011060203","2021-01-29","0.0","0.0","55.9","65.8"],
["1400000US12011060206","2021-01-29","0.0","0.0","59.9","73.1"],
["1400000US12011060207","2021-01-29","0.0","0.0","31.1","66.1"],
["1400000US12011060208","2021-01-29","0.0","0.0","57.1","64.8"],
["1400000US12011060209","2021-01-29","0.0","0.0","64.4","74.8"],
["1400000US12011060210","2021-01-29","0.0","0.0","77.1","82.7"],
["1400000US12011060211","2021-01-29","0.0","0.0","28.9","75.9"],
["1400000US12011060212","2021-01-29","0.0","0.0","69.0","76.9"],
["1400000US12011060214","2021-01-29","0.0","0.0","30.5","68.0"],
["1400000US12011060215","2021-01-29","0.0","0.0","27.7","66.7"],
["1400000US12011060302","2021-01-29","0.0","0.0","46.6","54.7"],
["1400000US12011060303","2021-01-29","0.0","0.0","38.8","44.5"],
["1400000US12011060304","2021-01-29","0.0","0.0","47.0","56.3"],
["1400000US12011060305","2021-01-29","0.0","0.0","47.7","54.7"],
["1400000US12011060306","2021-01-29","0.0","0.0","50.9","58.9"],
["1400000US12011060401","2021-01-29","0.0","0.0","34.4","63.6"],
["1400000US12011060402","2021-01-29","0.0","0.0","49.8","61.9"],
["1400000US12011060404","2021-01-29","0.0","0.0","29.1","60.1"],
["1400000US12011060405","2021-01-29","0.0","0.0","27.8","43.9"],
["1400000US12011060501","2021-01-29","0.0","0.0","63.5","70.9"],
["1400000US12011060503","2021-01-29","0.0","0.0","74.2","79.3"],
["1400000US12011060504","2021-01-29","0.0","0.0","78.7","84.6"],
["1400000US12011060505","2021-01-29","0.0","0.0","34.3","71.6"],
["1400000US12011060603","2021-01-29","0.0","0.0","70.5","75.3"],
["1400000US12011060605","2021-01-29","0.0","0.0","58.2","64.1"],
["1400000US12011060606","2021-01-29","0.0","0.0","64.6","72.4"],
["1400000US12011060607","2021-01-29","0.0","0.0","76.5","85.1"],
["1400000US12011060608","2021-01-29","0.0","0.0","62.0","69.8"],
["1400000US12011060609","2021-01-29","0.0","0.0","66.7","72.6"],
["1400000US12011060700","2021-01-29","0.0","0.0","67.5","76.5"],
["1400000US12011060801","2021-01-29","0.0","0.0","70.0","81.2"],
["1400000US12011060802","2021-01-29","0.0","0.0","55.3","64.1"],
["1400000US12011060900","2021-01-29","0.0","0.0","78.3","85.8"],
["1400000US12011061001","2021-01-29","0.0","0.0","77.9","86.0"],
["1400000US12011061003","2021-01-29","0.0","0.0","70.9","77.6"],
["1400000US12011061004","2021-01-29","0.0","0.0","62.4","67.8"],
["1400000US12011061100","2021-01-29","0.0","0.0","49.6","59.6"],
["1400000US12011070102","2021-01-29","0.0","0.0","64.3","74.9"],
["1400000US12011070103","2021-01-29","0.0","0.0","50.0","56.3"],
["1400000US12011070104","2021-01-29","0.0","0.0","47.0","57.0"],
["1400000US12011070204","2021-01-29","0.0","0.0","55.2","60.3"],
["1400000US12011070205","2021-01-29","0.0","0.0","71.2","78.0"],
["1400000US12011070208","2021-01-29","0.0","0.0","71.1","77.9"],
["1400000US12011070209","2021-01-29","0.0","0.0","80.0","86.7"],
["1400000US12011070210","2021-01-29","0.0","0.0","53.8","64.4"],
["1400000US12011070211","2021-01-29","0.0","0.0","65.7","72.3"],
["1400000US12011070212","2021-01-29","0.0","0.0","63.9","72.6"],
["1400000US12011070213","2021-01-29","0.0","0.0","67.2","75.5"],
["1400000US12011070304","2021-01-29","0.0","0.0","77.3","83.2"],
["1400000US12011070306","2021-01-29","0.0","0.0","73.6","80.2"],
["1400000US12011070310","2021-01-29","0.0","0.0","76.1","81.6"],
["1400000US12011070311","2021-01-29","0.0","0.0","78.0","82.3"],
["1400000US12011070312","2021-01-29","0.0","0.0","67.1","71.9"],
["1400000US12011070314","2021-01-29","0.0","0.0","71.7","78.4"],
["1400000US12011070315","2021-01-29","0.0","0.0","76.5","83.3"],
["1400000US12011070316","2021-01-29","0.0","0.0","74.2","80.8"],
["1400000US12011070318","2021-01-29","0.0","0.0","79.9","85.0"],
["1400000US12011070319","2021-01-29","0.0","0.0","84.7","89.0"],
["1400000US12011070320","2021-01-29","0.0","0.0","81.5","86.1"],
["1400000US12011070321","2021-01-29","0.0","0.0","67.3","74.8"],
["1400000US12011070323","2021-01-29","0.0","0.0","68.8","76.2"],
["1400000US12011070324","2021-01-29","0.0","0.0","39.7","50.2"],
["1400000US12011070325","2021-01-29","0.0","0.0","74.0","81.3"],
["1400000US12011070326","2021-01-29","0.0","0.0","81.8","85.7"],
["1400000US12011070327","2021-01-29","0.0","0.0","64.4","70.9"],
["1400000US12011070328","2021-01-29","0.0","0.0","37.2","41.6"],
["1400000US12011070329","2021-01-29","0.0","0.0","84.8","87.9"],
["1400000US12011070330","2021-01-29","0.0","0.0","80.7","83.7"],
["1400000US12011070331","2021-01-29","0.0","0.0","82.9","86.2"],
["1400000US12011070401","2021-01-29","0.0","0.0","78.3","86.1"],
["1400000US12011070402","2021-01-29","0.0","0.0","77.7","84.5"],
["1400000US12011070403","2021-01-29","0.0","0.0","72.9","81.0"],
["1400000US12011070404","2021-01-29","0.0","0.0","79.3","87.2"],
["1400000US12011070405","2021-01-29","0.0","0.0","81.3","87.0"],
["1400000US12011070501","2021-01-29","0.0","0.0","78.2","85.5"],
["1400000US12011070503","2021-01-29","0.0","0.0","71.3","77.0"],
["1400000US12011070504","2021-01-29","0.0","0.0","57.9","65.0"],
["1400000US12011070601","2021-01-29","0.0","0.0","56.9","64.3"],
["1400000US12011070602","2021-01-29","0.0","0.0","60.3","67.1"],
["1400000US12011080102","2021-01-29","0.0","0.0","43.6","51.9"],
["1400000US12011080103","2021-01-29","0.0","0.0","55.7","62.0"],
["1400000US12011080104","2021-01-29","0.0","0.0","49.4","58.1"],
["1400000US12011080105","2021-01-29","0.0","0.0","42.4","51.1"],
["1400000US12011080200","2021-01-29","0.0","0.0","45.5","57.2"],
["1400000US12011080402","2021-01-29","0.0","0.0","40.6","48.1"],
["1400000US12011080403","2021-01-29","0.0","0.0","53.0","60.4"],
["1400000US12011080405","2021-01-29","0.0","0.0","54.9","63.9"],
["1400000US12011080406","2021-01-29","0.0","0.0","53.4","61.9"],
["1400000US12011080500","2021-01-29","0.0","0.0","44.7","55.1"],
["1400000US12011090102","2021-01-29","0.0","0.0","28.3","33.1"],
["1400000US12011090103","2021-01-29","0.0","0.0","25.1","30.5"],
["1400000US12011090104","2021-01-29","0.0","0.0","31.0","36.9"],
["1400000US12011090200","2021-01-29","0.0","0.0","59.1","66.7"],
["1400000US12011090301","2021-01-29","0.0","0.0","28.3","46.8"],
["1400000US12011090303","2021-01-29","0.0","0.0","29.1","47.0"],
["1400000US12011090304","2021-01-29","0.0","0.0","31.1","54.2"],
["1400000US12011090401","2021-01-29","0.0","0.0","50.5","57.6"],
["1400000US12011090403","2021-01-29","0.0","0.0","45.6","53.9"],
["1400000US12011090404","2021-01-29","0.0","0.0","35.5","55.8"],
["1400000US12011090502","2021-01-29","0.0","0.0","68.0","74.9"],
["1400000US12011090503","2021-01-29","0.0","0.0","70.6","79.7"],
["1400000US12011090504","2021-01-29","0.0","0.0","21.1","34.1"],
["1400000US12011090601","2021-01-29","0.0","0.0","63.0","75.8"],
["1400000US12011090602","2021-01-29","0.0","0.0","39.1","70.5"],
["1400000US12011090700","2021-01-29","0.0","0.0","67.3","75.3"],
["1400000US12011090801","2021-01-29","0.0","0.0","64.9","74.3"],
["1400000US12011090802","2021-01-29","0.0","0.0","60.7","73.3"],
["1400000US12011090900","2021-01-29","0.0","0.0","73.7","81.4"],
["1400000US12011091000","2021-01-29","0.0","0.0","66.9","78.4"],
["1400000US12011091100","2021-01-29","0.0","0.0","33.2","53.3"],
["1400000US12011091201","2021-01-29","0.0","0.0","41.3","71.5"],
["1400000US12011091202","2021-01-29","0.0","0.0","63.8","73.6"],
["1400000US12011091300","2021-01-29","0.0","0.0","67.2","78.9"],
["1400000US12011091400","2021-01-29","0.0","0.0","39.1","65.1"],
["1400000US12011091500","2021-01-29","0.0","0.0","58.6","69.1"],
["1400000US12011091601","2021-01-29","0.0","0.0","29.6","60.1"],
["1400000US12011091602","2021-01-29","0.0","0.0","33.6","60.5"],
["1400000US12011091701","2021-01-29","0.0","0.0","66.8","74.5"],
["1400000US12011091702","2021-01-29","0.0","0.0","58.8","65.6"],
["1400000US12011091802","2021-01-29","0.0","0.0","57.7","67.1"],
["1400000US12011091803","2021-01-29","0.0","0.0","55.0","64.9"],
["1400000US12011091804","2021-01-29","0.0","0.0","47.3","53.3"],
["1400000US12011091901","2021-01-29","0.0","0.0","50.2","59.8"],
["1400000US12011091903","2021-01-29","0.0","0.0","41.8","47.7"],
["1400000US12011091904","2021-01-29","0.0","0.0","39.9","46.8"],
["1400000US12011092000","2021-01-29","0.0","0.0","59.9","67.3"],
["1400000US12011100103","2021-01-29","0.0","0.0","34.6","42.3"],
["1400000US12011100104","2021-01-29","0.0","0.0","31.2","39.2"],
["1400000US12011100105","2021-01-29","0.0","0.0","21.9","27.2"],
["1400000US12011100106","2021-01-29","0.0","0.0","38.2","46.2"],
["1400000US12011100107","2021-01-29","0.0","0.0","45.9","54.9"],
["1400000US12011100108","2021-01-29","0.0","0.0","46.7","54.9"],
["1400000US12011100201","2021-01-29","0.0","0.0","36.5","44.9"],
["1400000US12011100203","2021-01-29","0.0","0.0","40.2","52.7"],
["1400000US12011100204","2021-01-29","0.0","0.0","39.4","50.5"],
["1400000US12011100301","2021-01-29","0.0","0.0","39.1","62.6"],
["1400000US12011100302","2021-01-29","0.0","0.0","25.7","49.1"],
["1400000US12011100400","2021-01-29","0.0","0.0","37.4","58.2"],
["1400000US12011100501","2021-01-29","0.0","0.0","36.6","47.7"],
["1400000US12011100502","2021-01-29","0.0","0.0","16.2","30.7"],
["1400000US12011100600","2021-01-29","0.0","0.0","42.5","70.0"],
["1400000US12011100700","2021-01-29","0.0","0.0","34.9","57.5"],
["1400000US12011100801","2021-01-29","0.0","0.0","48.2","55.9"],
["1400000US12011100803","2021-01-29","0.0","0.0","52.1","63.4"],
["1400000US12011100804","2021-01-29","0.0","0.0","46.9","53.9"],
["1400000US12011110100","2021-01-29","0.0","0.0","66.2","75.3"],
["1400000US12011110301","2021-01-29","0.0","0.0","72.1","78.3"],
["1400000US12011110303","2021-01-29","0.0","0.0","80.3","85.5"],
["1400000US12011110307","2021-01-29","0.0","0.0","75.4","84.1"],
["1400000US12011110308","2021-01-29","0.0","0.0","67.4","75.2"],
["1400000US12011110309","2021-01-29","0.0","0.0","67.8","78.6"],
["1400000US12011110311","2021-01-29","0.0","0.0","67.7","77.3"],
["1400000US12011110312","2021-01-29","0.0","0.0","64.0","73.4"],
["1400000US12011110313","2021-01-29","0.0","0.0","44.1","65.9"],
["1400000US12011110319","2021-01-29","0.0","0.0","70.3","78.1"],
["1400000US12011110321","2021-01-29","0.0","0.0","75.6","81.7"],
["1400000US12011110323","2021-01-29","0.0","0.0","64.9","71.9"],
["1400000US12011110326","2021-01-29","0.0","0.0","79.9","85.5"],
["1400000US12011110327","2021-01-29","0.0","0.0","71.9","77.0"],
["1400000US12011110328","2021-01-29","0.0","0.0","72.7","77.4"],
["1400000US12011110330","2021-01-29","0.0","0.0","77.5","82.9"],
["1400000US12011110332","2021-01-29","0.0","0.0","72.0","77.2"],
["1400000US12011110333","2021-01-29","0.0","0.0","79.1","84.2"],
["1400000US12011110334","2021-01-29","0.0","0.0","31.2","74.6"],
["1400000US12011110337","2021-01-29","0.0","0.0","53.3","56.7"],
["1400000US12011110338","2021-01-29","0.0","0.0","61.9","71.3"],
["1400000US12011110339","2021-01-29","0.0","0.0","39.1","76.2"],
["1400000US12011110341","2021-01-29","0.0","0.0","60.3","72.0"],
["1400000US12011110344","2021-01-29","0.0","0.0","76.4","83.0"],
["1400000US12011110345","2021-01-29","0.0","0.0","75.3","79.6"],
["1400000US12011110346","2021-01-29","0.0","0.0","63.4","68.3"],
["1400000US12011110347","2021-01-29","0.0","0.0","79.1","85.1"],
["1400000US12011110348","2021-01-29","0.0","0.0","56.3","59.0"],
["1400000US12011110349","2021-01-29","0.0","0.0","57.2","60.8"],
["1400000US12011110350","2021-01-29","0.0","0.0","74.6","83.0"],
["1400000US12011110351","2021-01-29","0.0","0.0","48.8","58.5"],
["1400000US12011110352","2021-01-29","0.0","0.0","66.2","70.8"],
["1400000US12011110353","2021-01-29","0.0","0.0","58.6","62.7"],
["1400000US12011110354","2021-01-29","0.0","0.0","27.9","74.4"],
["1400000US12011110355","2021-01-29","0.0","0.0","27.3","77.0"],
["1400000US12011110356","2021-01-29","0.0","0.0","75.0","79.1"],
["1400000US12011110357","2021-01-29","0.0","0.0","75.8","81.7"],
["1400000US12011110358","2021-01-29","0.0","0.0","78.2","85.3"],
["1400000US12011110359","2021-01-29","0.0","0.0","80.5","85.6"],
["1400000US12011110360","2021-01-29","0.0","0.0","76.5","82.1"],
["1400000US12011110361","2021-01-29","0.0","0.0","75.9","81.0"],
["1400000US12011110362","2021-01-29","0.0","0.0","68.1","72.8"],
["1400000US12011110363","2021-01-29","0.0","0.0","77.7","81.1"],
["1400000US12011110364","2021-01-29","0.0","0.0","71.5","77.2"],
["1400000US12011110365","2021-01-29","0.0","0.0","61.0","66.4"],
["1400000US12011110366","2021-01-29","0.0","0.0","62.8","69.2"],
["1400000US12011110367","2021-01-29","0.0","0.0","55.2","63.0"],
["1400000US12011110368","2021-01-29","0.0","0.0","79.1","86.2"],
["1400000US12011110402","2021-01-29","0.0","0.0","62.6","74.0"],
["1400000US12011110403","2021-01-29","0.0","0.0","65.4","73.9"],
["1400000US12011110404","2021-01-29","0.0","0.0","46.9","72.0"],
["1400000US12011110501","2021-01-29","0.0","0.0","46.1","72.4"],
["1400000US12011110502","2021-01-29","0.0","0.0","62.4","72.4"],
["1400000US12011110600","2021-01-29","0.0","0.0","46.8","54.4"],
["1400000US12013010100","2021-01-29","0.0","0.0","22.3","50.6"],
["1400000US12013010200","2021-01-29","0.0","0.0","17.6","43.7"],
["1400000US12013010301","2021-01-29","0.0","0.0","18.5","46.5"],
["1400000US12013010302","2021-01-29","0.0","0.0","24.1","50.1"],
["1400000US12015010100","2021-01-29","0.0","0.0","45.9","55.0"],
["1400000US12015010200","2021-01-29","0.0","0.0","22.4","60.6"],
["1400000US12015010301","2021-01-29","0.0","0.0","20.4","52.8"],
["1400000US12015010302","2021-01-29","0.0","0.0","25.9","62.8"],
["1400000US12015010401","2021-01-29","0.0","0.0","61.3","68.8"],
["1400000US12015010402","2021-01-29","0.0","0.0","55.9","64.0"],
["1400000US12015010405","2021-01-29","0.0","0.0","64.6","71.4"],
["1400000US12015010503","2021-01-29","0.0","0.0","31.7","70.7"],
["1400000US12015010504","2021-01-29","0.0","0.0","17.8","54.3"],
["1400000US12015010505","2021-01-29","0.0","0.0","55.0","65.7"],
["1400000US12015010506","2021-01-29","0.0","0.0","60.3","72.6"],
["1400000US12015020101","2021-01-29","0.0","0.0","56.7","66.5"],
["1400000US12015020103","2021-01-29","0.0","0.0","68.7","79.4"],
["1400000US12015020104","2021-01-29","0.0","0.0","54.0","64.9"],
["1400000US12015020203","2021-01-29","0.0","0.0","64.8","77.9"],
["1400000US12015020204","2021-01-29","0.0","0.0","64.9","76.7"],
["1400000US12015020205","2021-01-29","0.0","0.0","62.0","74.3"],
["1400000US12015020206","2021-01-29","0.0","0.0","64.6","76.3"],
["1400000US12015020301","2021-01-29","0.0","0.0","26.5","69.2"],
["1400000US12015020302","2021-01-29","0.0","0.0","60.9","72.9"],
["1400000US12015020303","2021-01-29","0.0","0.0","29.9","73.2"],
["1400000US12015020401","2021-01-29","0.0","0.0","48.6","57.3"],
["1400000US12015020402","2021-01-29","0.0","0.0","62.0","72.3"],
["1400000US12015020501","2021-01-29","0.0","0.0","61.4","72.9"],
["1400000US12015020502","2021-01-29","0.0","0.0","57.8","68.7"],
["1400000US12015020601","2021-01-29","0.0","0.0","56.9","71.7"],
["1400000US12015020602","2021-01-29","0.0","0.0","26.4","62.8"],
["1400000US12015020700","2021-01-29","0.0","0.0","22.2","63.5"],
["1400000US12015020800","2021-01-29","0.0","0.0","28.5","65.6"],
["1400000US12015020900","2021-01-29","0.0","0.0","60.3","73.8"],
["1400000US12015021001","2021-01-29","0.0","0.0","58.7","70.5"],
["1400000US12015021002","2021-01-29","0.0","0.0","20.7","57.3"],
["1400000US12015021003","2021-01-29","0.0","0.0","19.4","55.8"],
["1400000US12015030101","2021-01-29","0.0","0.0","63.9","76.0"],
["1400000US12015030102","2021-01-29","0.0","0.0","57.9","70.6"],
["1400000US12015030201","2021-01-29","0.0","0.0","61.8","74.2"],
["1400000US12015030202","2021-01-29","0.0","0.0","58.8","72.4"],
["1400000US12015030301","2021-01-29","0.0","0.0","13.2","35.6"],
["1400000US12015030302","2021-01-29","0.0","0.0","16.9","60.1"],
["1400000US12015030401","2021-01-29","0.0","0.0","44.9","57.7"],
["1400000US12015030402","2021-01-29","0.0","0.0","12.8","28.9"],
["1400000US12015030501","2021-01-29","0.0","0.0","59.1","67.9"],
["1400000US12015030504","2021-01-29","0.0","0.0","16.7","19.0"],
["1400000US12015030505","2021-01-29","0.0","0.0","49.8","59.6"],
["1400000US12015030506","2021-01-29","0.0","0.0","61.3","70.9"],
["1400000US12015030507","2021-01-29","0.0","0.0","61.5","70.3"],
["1400000US12017450103","2021-01-29","0.0","0.0","58.7","73.6"],
["1400000US12017450104","2021-01-29","0.0","0.0","64.2","77.0"],
["1400000US12017450105","2021-01-29","0.0","0.0","18.0","60.2"],
["1400000US12017450106","2021-01-29","0.0","0.0","23.4","59.7"],
["1400000US12017450201","2021-01-29","0.0","0.0","28.1","73.8"],
["1400000US12017450202","2021-01-29","0.0","0.0","27.8","71.4"],
["1400000US12017450305","2021-01-29","0.0","0.0","49.0","64.2"],
["1400000US12017450306","2021-01-29","0.0","0.0","54.9","69.5"],
["1400000US12017450307","2021-01-29","0.0","0.0","69.6","80.7"],
["1400000US12017450308","2021-01-29","0.0","0.0","63.7","74.0"],
["1400000US12017450309","2021-01-29","0.0","0.0","32.9","75.8"],
["1400000US12017450310","2021-01-29","0.0","0.0","31.8","71.6"],
["1400000US12017450401","2021-01-29","0.0","0.0","49.0","63.3"],
["1400000US12017450402","2021-01-29","0.0","0.0","45.6","56.8"],
["1400000US12017450501","2021-01-29","0.0","0.0","18.6","49.5"],
["1400000US12017450502","2021-01-29","0.0","0.0","17.0","43.2"],
["1400000US12017450601","2021-01-29","0.0","0.0","24.8","67.2"],
["1400000US12017450602","2021-01-29","0.0","0.0","25.3","66.5"],
["1400000US12017450703","2021-01-29","0.0","0.0","68.5","77.4"],
["1400000US12017450704","2021-01-29","0.0","0.0","67.9","79.2"],
["1400000US12017450705","2021-01-29","0.0","0.0","27.6","75.8"],
["1400000US12017450706","2021-01-29","0.0","0.0","25.2","65.9"],
["1400000US12017450800","2021-01-29","0.0","0.0","20.5","57.7"],
["1400000US12017450901","2021-01-29","0.0","0.0","22.5","67.3"],
["1400000US12017450902","2021-01-29","0.0","0.0","51.3","68.6"],
["1400000US12017451001","2021-01-29","0.0","0.0","23.3","67.4"],
["1400000US12017451002","2021-01-29","0.0","0.0","26.6","73.8"],
["1400000US12017451101","2021-01-29","0.0","0.0","31.5","75.0"],
["1400000US12017451103","2021-01-29","0.0","0.0","28.4","74.4"],
["1400000US12017451104","2021-01-29","0.0","0.0","24.2","71.3"],
["1400000US12017451200","2021-01-29","0.0","0.0","19.0","60.2"],
["1400000US12017451300","2021-01-29","0.0","0.0","23.4","68.5"],
["1400000US12017451400","2021-01-29","0.0","0.0","52.9","68.5"],
["1400000US12017451501","2021-01-29","0.0","0.0","26.7","65.9"],
["1400000US12017451502","2021-01-29","0.0","0.0","25.1","65.9"],
["1400000US12017451603","2021-01-29","0.0","0.0","66.3","74.9"],
["1400000US12017451604","2021-01-29","0.0","0.0","70.8","82.7"],
["1400000US12017451605","2021-01-29","0.0","0.0","42.9","59.9"],
["1400000US12017451606","2021-01-29","0.0","0.0","67.1","79.6"],
["1400000US12017451701","2021-01-29","0.0","0.0","15.7","40.9"],
["1400000US12017451702","2021-01-29","0.0","0.0","16.8","52.6"],
["1400000US12019030103","2021-01-29","0.0","0.0","52.3","62.3"],
["1400000US12019030104","2021-01-29","0.0","0.0","27.7","63.5"],
["1400000US12019030105","2021-01-29","0.0","0.0","51.3","64.2"],
["1400000US12019030106","2021-01-29","0.0","0.0","51.9","61.1"],
["1400000US12019030204","2021-01-29","0.0","0.0","60.3","66.8"],
["1400000US12019030205","2021-01-29","0.0","0.0","65.3","70.2"],
["1400000US12019030206","2021-01-29","0.0","0.0","67.9","74.8"],
["1400000US12019030207","2021-01-29","0.0","0.0","71.5","77.8"],
["1400000US12019030208","2021-01-29","0.0","0.0","68.4","74.1"],
["1400000US12019030209","2021-01-29","0.0","0.0","65.5","74.1"],
["1400000US12019030210","2021-01-29","0.0","0.0","66.2","75.1"],
["1400000US12019030303","2021-01-29","0.0","0.0","59.2","67.4"],
["1400000US12019030304","2021-01-29","0.0","0.0","62.4","70.8"],
["1400000US12019030305","2021-01-29","0.0","0.0","57.4","67.0"],
["1400000US12019030306","2021-01-29","0.0","0.0","74.2","81.6"],
["1400000US12019030400","2021-01-29","0.0","0.0","61.5","73.7"],
["1400000US12019030500","2021-01-29","0.0","0.0","58.2","68.9"],
["1400000US12019030600","2021-01-29","0.0","0.0","56.8","65.7"],
["1400000US12019030701","2021-01-29","0.0","0.0","73.2","80.8"],
["1400000US12019030704","2021-01-29","0.0","0.0","79.0","85.1"],
["1400000US12019030705","2021-01-29","0.0","0.0","80.8","87.5"],
["1400000US12019030706","2021-01-29","0.0","0.0","53.7","58.6"],
["1400000US12019030707","2021-01-29","0.0","0.0","71.0","77.1"],
["1400000US12019030708","2021-01-29","0.0","0.0","68.8","76.5"],
["1400000US12019030801","2021-01-29","0.0","0.0","71.4","80.8"],
["1400000US12019030802","2021-01-29","0.0","0.0","65.6","74.9"],
["1400000US12019030903","2021-01-29","0.0","0.0","62.8","73.8"],
["1400000US12019030904","2021-01-29","0.0","0.0","68.2","76.8"],
["1400000US12019030905","2021-01-29","0.0","0.0","70.6","79.1"],
["1400000US12019030906","2021-01-29","0.0","0.0","56.9","66.4"],
["1400000US12019031101","2021-01-29","0.0","0.0","58.8","67.3"],
["1400000US12019031104","2021-01-29","0.0","0.0","49.8","60.5"],
["1400000US12019031105","2021-01-29","0.0","0.0","25.4","56.7"],
["1400000US12019031108","2021-01-29","0.0","0.0","26.6","58.9"],
["1400000US12019031109","2021-01-29","0.0","0.0","23.0","53.6"],
["1400000US12019031110","2021-01-29","0.0","0.0","25.1","58.9"],
["1400000US12019031201","2021-01-29","0.0","0.0","45.6","57.3"],
["1400000US12019031202","2021-01-29","0.0","0.0","71.1","78.3"],
["1400000US12019031203","2021-01-29","0.0","0.0","65.9","74.1"],
["1400000US12019031301","2021-01-29","0.0","0.0","50.5","61.7"],
["1400000US12019031302","2021-01-29","0.0","0.0","74.8","80.4"],
["1400000US12019031303","2021-01-29","0.0","0.0","53.6","61.9"],
["1400000US12019031400","2021-01-29","0.0","0.0","27.2","59.4"],
["1400000US12019031500","2021-01-29","0.0","0.0","46.1","58.0"],
["1400000US12019980000","2021-01-29","0.0","0.0","26.7","33.0"],
["1400000US12021000101","2021-01-29","0.0","0.0","33.2","40.4"],
["1400000US12021000102","2021-01-29","0.0","0.0","37.1","42.9"],
["1400000US12021000200","2021-01-29","0.0","0.0","51.9","63.8"],
["1400000US12021000301","2021-01-29","0.0","0.0","46.5","54.2"],
["1400000US12021000302","2021-01-29","0.0","0.0","49.6","57.1"],
["1400000US12021000401","2021-01-29","0.0","0.0","38.6","45.3"],
["1400000US12021000402","2021-01-29","0.0","0.0","28.8","33.9"],
["1400000US12021000500","2021-01-29","0.0","0.0","51.3","58.1"],
["1400000US12021000600","2021-01-29","0.0","0.0","41.5","48.7"],
["1400000US12021000700","2021-01-29","0.0","0.0","36.4","42.6"],
["1400000US12021010102","2021-01-29","0.0","0.0","59.2","68.5"],
["1400000US12021010107","2021-01-29","0.0","0.0","57.5","67.1"],
["1400000US12021010108","2021-01-29","0.0","0.0","47.1","54.4"],
["1400000US12021010109","2021-01-29","0.0","0.0","40.4","47.7"],
["1400000US12021010110","2021-01-29","0.0","0.0","42.7","51.3"],
["1400000US12021010111","2021-01-29","0.0","0.0","45.2","54.5"],
["1400000US12021010112","2021-01-29","0.0","0.0","45.2","55.3"],
["1400000US12021010113","2021-01-29","0.0","0.0","18.6","60.9"],
["1400000US12021010114","2021-01-29","0.0","0.0","20.8","50.9"],
["1400000US12021010205","2021-01-29","0.0","0.0","51.6","60.3"],
["1400000US12021010208","2021-01-29","0.0","0.0","44.4","52.7"],
["1400000US12021010209","2021-01-29","0.0","0.0","29.1","33.1"],
["1400000US12021010210","2021-01-29","0.0","0.0","49.4","64.0"],
["1400000US12021010211","2021-01-29","0.0","0.0","23.2","54.0"],
["1400000US12021010213","2021-01-29","0.0","0.0","53.4","61.9"],
["1400000US12021010215","2021-01-29","0.0","0.0","19.0","55.0"],
["1400000US12021010216","2021-01-29","0.0","0.0","46.5","58.9"],
["1400000US12021010217","2021-01-29","0.0","0.0","56.6","67.3"],
["1400000US12021010300","2021-01-29","0.0","0.0","49.1","59.5"],
["1400000US12021010401","2021-01-29","0.0","0.0","56.8","65.9"],
["1400000US12021010408","2021-01-29","0.0","0.0","60.5","70.6"],
["1400000US12021010411","2021-01-29","0.0","0.0","34.4","64.4"],
["1400000US12021010416","2021-01-29","0.0","0.0","61.1","69.1"],
["1400000US12021010419","2021-01-29","0.0","0.0","49.0","61.7"],
["1400000US12021010420","2021-01-29","0.0","0.0","46.8","57.5"],
["1400000US12021010421","2021-01-29","0.0","0.0","46.4","57.2"],
["1400000US12021010422","2021-01-29","0.0","0.0","37.9","46.1"],
["1400000US12021010423","2021-01-29","0.0","0.0","54.0","60.9"],
["1400000US12021010424","2021-01-29","0.0","0.0","64.3","74.3"],
["1400000US12021010425","2021-01-29","0.0","0.0","68.6","76.9"],
["1400000US12021010426","2021-01-29","0.0","0.0","65.3","76.5"],
["1400000US12021010427","2021-01-29","0.0","0.0","63.4","73.8"],
["1400000US12021010428","2021-01-29","0.0","0.0","60.3","69.3"],
["1400000US12021010429","2021-01-29","0.0","0.0","54.2","64.0"],
["1400000US12021010430","2021-01-29","0.0","0.0","53.1","60.2"],
["1400000US12021010431","2021-01-29","0.0","0.0","53.1","59.9"],
["1400000US12021010432","2021-01-29","0.0","0.0","59.6","67.3"],
["1400000US12021010433","2021-01-29","0.0","0.0","56.1","65.2"],
["1400000US12021010434","2021-01-29","0.0","0.0","53.7","64.7"],
["1400000US12021010435","2021-01-29","0.0","0.0","64.1","73.4"],
["1400000US12021010436","2021-01-29","0.0","0.0","60.2","67.2"],
["1400000US12021010437","2021-01-29","0.0","0.0","57.2","65.5"],
["1400000US12021010438","2021-01-29","0.0","0.0","55.9","63.2"],
["1400000US12021010508","2021-01-29","0.0","0.0","24.3","59.4"],
["1400000US12021010511","2021-01-29","0.0","0.0","30.0","61.1"],
["1400000US12021010512","2021-01-29","0.0","0.0","34.6","62.2"],
["1400000US12021010513","2021-01-29","0.0","0.0","46.8","55.9"],
["1400000US12021010514","2021-01-29","0.0","0.0","53.1","64.1"],
["1400000US12021010515","2021-01-29","0.0","0.0","39.1","50.7"],
["1400000US12021010516","2021-01-29","0.0","0.0","46.5","61.6"],
["1400000US12021010517","2021-01-29","0.0","0.0","49.3","61.3"],
["1400000US12021010518","2021-01-29","0.0","0.0","47.3","54.3"],
["1400000US12021010519","2021-01-29","0.0","0.0","55.4","64.7"],
["1400000US12021010520","2021-01-29","0.0","0.0","40.3","49.7"],
["1400000US12021010601","2021-01-29","0.0","0.0","34.3","44.7"],
["1400000US12021010602","2021-01-29","0.0","0.0","23.7","60.0"],
["1400000US12021010604","2021-01-29","0.0","0.0","16.8","45.7"],
["1400000US12021010605","2021-01-29","0.0","0.0","52.9","65.3"],
["1400000US12021010606","2021-01-29","0.0","0.0","53.0","63.4"],
["1400000US12021010701","2021-01-29","0.0","0.0","39.1","48.9"],
["1400000US12021010702","2021-01-29","0.0","0.0","46.7","54.9"],
["1400000US12021010801","2021-01-29","0.0","0.0","21.7","61.3"],
["1400000US12021010804","2021-01-29","0.0","0.0","44.3","55.8"],
["1400000US12021010805","2021-01-29","0.0","0.0","33.1","39.4"],
["1400000US12021010806","2021-01-29","0.0","0.0","46.9","52.0"],
["1400000US12021010807","2021-01-29","0.0","0.0","42.6","48.1"],
["1400000US12021010808","2021-01-29","0.0","0.0","39.7","46.4"],
["1400000US12021010902","2021-01-29","0.0","0.0","50.9","58.5"],
["1400000US12021010904","2021-01-29","0.0","0.0","31.4","36.7"],
["1400000US12021010905","2021-01-29","0.0","0.0","37.0","43.5"],
["1400000US12021010906","2021-01-29","0.0","0.0","41.8","55.5"],
["1400000US12021010907","2021-01-29","0.0","0.0","39.9","47.2"],
["1400000US12021011003","2021-01-29","0.0","0.0","25.2","30.0"],
["1400000US12021011103","2021-01-29","0.0","0.0","20.2","48.8"],
["1400000US12021011107","2021-01-29","0.0","0.0","9.1","18.0"],
["1400000US12021011108","2021-01-29","0.0","0.0","53.8","61.1"],
["1400000US12021011109","2021-01-29","0.0","0.0","39.6","44.4"],
["1400000US12021011110","2021-01-29","0.0","0.0","38.4","47.9"],
["1400000US12021011111","2021-01-29","0.0","0.0","24.7","27.6"],
["1400000US12021011112","2021-01-29","0.0","0.0","44.1","50.1"],
["1400000US12021011113","2021-01-29","0.0","0.0","36.5","46.1"],
["1400000US12021011114","2021-01-29","0.0","0.0","31.3","35.7"],
["1400000US12021011204","2021-01-29","0.0","0.0","16.8","25.9"],
["1400000US12021011205","2021-01-29","0.0","0.0","23.9","28.1"],
["1400000US12021011206","2021-01-29","0.0","0.0","61.1","70.4"],
["1400000US12021011207","2021-01-29","0.0","0.0","59.8","69.1"],
["1400000US12021011208","2021-01-29","0.0","0.0","59.7","66.8"],
["1400000US12021011209","2021-01-29","0.0","0.0","59.6","65.2"],
["1400000US12021011210","2021-01-29","0.0","0.0","46.1","49.6"],
["1400000US12021011211","2021-01-29","0.0","0.0","60.5","70.3"],
["1400000US12021011212","2021-01-29","0.0","0.0","65.9","73.4"],
["1400000US12021011213","2021-01-29","0.0","0.0","52.7","59.4"],
["1400000US12021011214","2021-01-29","0.0","0.0","64.6","73.7"],
["1400000US12021011303","2021-01-29","0.0","0.0","24.6","36.2"],
["1400000US12021011304","2021-01-29","0.0","0.0","20.8","33.7"],
["1400000US12021011305","2021-01-29","0.0","0.0","35.3","43.0"],
["1400000US12021011306","2021-01-29","0.0","0.0","35.3","43.7"],
["1400000US12021011400","2021-01-29","0.0","0.0","33.1","40.6"],
["1400000US12023110201","2021-01-29","0.0","0.0","49.8","59.7"],
["1400000US12023110202","2021-01-29","0.0","0.0","23.6","52.2"],
["1400000US12023110300","2021-01-29","0.0","0.0","19.5","46.3"],
["1400000US12023110400","2021-01-29","0.0","0.0","24.9","50.6"],
["1400000US12023110500","2021-01-29","0.0","0.0","48.9","60.0"],
["1400000US12023110602","2021-01-29","0.0","0.0","51.8","64.8"],
["1400000US12023110603","2021-01-29","0.0","0.0","43.3","57.4"],
["1400000US12023110604","2021-01-29","0.0","0.0","53.7","66.6"],
["1400000US12023110700","2021-01-29","0.0","0.0","28.3","61.4"],
["1400000US12023110800","2021-01-29","0.0","0.0","25.4","60.5"],
["1400000US12023110901","2021-01-29","0.0","0.0","23.4","57.5"],
["1400000US12023110903","2021-01-29","0.0","0.0","40.8","52.2"],
["1400000US12023110904","2021-01-29","0.0","0.0","25.0","57.4"],
["1400000US12027010101","2021-01-29","0.0","0.0","16.2","46.4"],
["1400000US12027010102","2021-01-29","0.0","0.0","42.0","55.5"],
["1400000US12027010200","2021-01-29","0.0","0.0","22.9","49.8"],
["1400000US12027010301","2021-01-29","0.0","0.0","18.0","38.5"],
["1400000US12027010302","2021-01-29","0.0","0.0","21.1","41.6"],
["1400000US12027010403","2021-01-29","0.0","0.0","18.1","52.4"],
["1400000US12027010404","2021-01-29","0.0","0.0","42.2","56.8"],
["1400000US12027010405","2021-01-29","0.0","0.0","15.0","47.5"],
["1400000US12027010406","2021-01-29","0.0","0.0","23.0","46.0"],
["1400000US12029970101","2021-01-29","0.0","0.0","13.4","31.7"],
["1400000US12029970103","2021-01-29","0.0","0.0","13.1","41.1"],
["1400000US12029970104","2021-01-29","0.0","0.0","15.2","44.6"],
["1400000US12029970201","2021-01-29","0.0","0.0","7.1","20.6"],
["1400000US12029970202","2021-01-29","0.0","0.0","8.2","22.2"],
["1400000US12031000101","2021-01-29","0.0","0.0","27.2","54.6"],
["1400000US12031000102","2021-01-29","0.0","0.0","28.0","57.3"],
["1400000US12031000200","2021-01-29","0.0","0.0","29.4","54.0"],
["1400000US12031000300","2021-01-29","0.0","0.0","27.8","51.6"],
["1400000US12031000600","2021-01-29","0.0","0.0","35.7","66.2"],
["1400000US12031000700","2021-01-29","0.0","0.0","70.8","77.9"],
["1400000US12031000800","2021-01-29","0.0","0.0","49.5","56.7"],
["1400000US12031001000","2021-01-29","0.0","0.0","23.5","67.2"],
["1400000US12031001100","2021-01-29","0.0","0.0","48.3","53.9"],
["1400000US12031001200","2021-01-29","0.0","0.0","43.4","52.1"],
["1400000US12031001300","2021-01-29","0.0","0.0","27.3","52.4"],
["1400000US12031001401","2021-01-29","0.0","0.0","35.1","61.2"],
["1400000US12031001402","2021-01-29","0.0","0.0","28.7","59.3"],
["1400000US12031001500","2021-01-29","0.0","0.0","27.5","49.4"],
["1400000US12031001600","2021-01-29","0.0","0.0","31.5","62.1"],
["1400000US12031002101","2021-01-29","0.0","0.0","63.4","69.4"],
["1400000US12031002102","2021-01-29","0.0","0.0","61.3","68.7"],
["1400000US12031002200","2021-01-29","0.0","0.0","67.0","74.1"],
["1400000US12031002300","2021-01-29","0.0","0.0","63.7","73.4"],
["1400000US12031002400","2021-01-29","0.0","0.0","70.0","80.2"],
["1400000US12031002501","2021-01-29","0.0","0.0","34.4","65.6"],
["1400000US12031002502","2021-01-29","0.0","0.0","64.7","73.9"],
["1400000US12031002600","2021-01-29","0.0","0.0","32.2","55.2"],
["1400000US12031002701","2021-01-29","0.0","0.0","33.3","58.4"],
["1400000US12031002702","2021-01-29","0.0","0.0","32.0","56.2"],
["1400000US12031002801","2021-01-29","0.0","0.0","31.1","61.8"],
["1400000US12031002802","2021-01-29","0.0","0.0","30.8","57.8"],
["1400000US12031002901","2021-01-29","0.0","0.0","27.1","47.6"],
["1400000US12031002902","2021-01-29","0.0","0.0","25.3","48.8"],
["1400000US12031010101","2021-01-29","0.0","0.0","65.1","72.4"],
["1400000US12031010104","2021-01-29","0.0","0.0","69.0","76.1"],
["1400000US12031010105","2021-01-29","0.0","0.0","68.8","76.8"],
["1400000US12031010106","2021-01-29","0.0","0.0","73.3","78.0"],
["1400000US12031010107","2021-01-29","0.0","0.0","68.2","77.8"],
["1400000US12031010202","2021-01-29","0.0","0.0","63.9","74.2"],
["1400000US12031010203","2021-01-29","0.0","0.0","61.7","69.6"],
["1400000US12031010204","2021-01-29","0.0","0.0","65.0","73.7"],
["1400000US12031010301","2021-01-29","0.0","0.0","59.7","67.5"],
["1400000US12031010305","2021-01-29","0.0","0.0","60.4","67.9"],
["1400000US12031010306","2021-01-29","0.0","0.0","54.2","63.9"],
["1400000US12031010307","2021-01-29","0.0","0.0","42.2","60.7"],
["1400000US12031010308","2021-01-29","0.0","0.0","40.2","72.4"],
["1400000US12031010401","2021-01-29","0.0","0.0","38.1","64.6"],
["1400000US12031010402","2021-01-29","0.0","0.0","33.5","57.1"],
["1400000US12031010501","2021-01-29","0.0","0.0","66.4","75.1"],
["1400000US12031010502","2021-01-29","0.0","0.0","61.4","70.9"],
["1400000US12031010503","2021-01-29","0.0","0.0","61.7","69.9"],
["1400000US12031010601","2021-01-29","0.0","0.0","56.4","66.7"],
["1400000US12031010602","2021-01-29","0.0","0.0","61.0","72.4"],
["1400000US12031010700","2021-01-29","0.0","0.0","31.4","66.8"],
["1400000US12031010800","2021-01-29","0.0","0.0","35.5","72.7"],
["1400000US12031010900","2021-01-29","0.0","0.0","36.6","69.6"],
["1400000US12031011000","2021-01-29","0.0","0.0","34.2","62.4"],
["1400000US12031011100","2021-01-29","0.0","0.0","35.9","64.9"],
["1400000US12031011200","2021-01-29","0.0","0.0","35.1","71.8"],
["1400000US12031011300","2021-01-29","0.0","0.0","30.4","59.4"],
["1400000US12031011400","2021-01-29","0.0","0.0","35.4","68.4"],
["1400000US12031011500","2021-01-29","0.0","0.0","32.2","58.8"],
["1400000US12031011600","2021-01-29","0.0","0.0","35.0","65.1"],
["1400000US12031011700","2021-01-29","0.0","0.0","35.3","59.8"],
["1400000US12031011800","2021-01-29","0.0","0.0","29.5","59.7"],
["1400000US12031011901","2021-01-29","0.0","0.0","58.8","68.4"],
["1400000US12031011903","2021-01-29","0.0","0.0","68.1","77.2"],
["1400000US12031011904","2021-01-29","0.0","0.0","68.7","75.1"],
["1400000US12031011905","2021-01-29","0.0","0.0","59.4","66.0"],
["1400000US12031012000","2021-01-29","0.0","0.0","59.0","70.3"],
["1400000US12031012100","2021-01-29","0.0","0.0","27.2","56.2"],
["1400000US12031012201","2021-01-29","0.0","0.0","37.6","62.5"],
["1400000US12031012202","2021-01-29","0.0","0.0","36.0","59.7"],
["1400000US12031012300","2021-01-29","0.0","0.0","57.0","68.6"],
["1400000US12031012400","2021-01-29","0.0","0.0","62.9","72.4"],
["1400000US12031012500","2021-01-29","0.0","0.0","52.2","60.9"],
["1400000US12031012601","2021-01-29","0.0","0.0","28.3","47.3"],
["1400000US12031012602","2021-01-29","0.0","0.0","36.8","64.3"],
["1400000US12031012702","2021-01-29","0.0","0.0","55.0","64.2"],
["1400000US12031012703","2021-01-29","0.0","0.0","63.2","73.8"],
["1400000US12031012704","2021-01-29","0.0","0.0","58.7","66.1"],
["1400000US12031012800","2021-01-29","0.0","0.0","39.2","69.0"],
["1400000US12031012900","2021-01-29","0.0","0.0","63.2","73.7"],
["1400000US12031013000","2021-01-29","0.0","0.0","77.9","86.7"],
["1400000US12031013100","2021-01-29","0.0","0.0","62.0","73.1"],
["1400000US12031013200","2021-01-29","0.0","0.0","39.1","44.0"],
["1400000US12031013301","2021-01-29","0.0","0.0","71.1","78.9"],
["1400000US12031013302","2021-01-29","0.0","0.0","49.0","57.7"],
["1400000US12031013402","2021-01-29","0.0","0.0","31.0","58.6"],
["1400000US12031013403","2021-01-29","0.0","0.0","52.0","59.1"],
["1400000US12031013404","2021-01-29","0.0","0.0","53.2","62.8"],
["1400000US12031013502","2021-01-29","0.0","0.0","61.4","69.4"],
["1400000US12031013504","2021-01-29","0.0","0.0","36.9","68.2"],
["1400000US12031013522","2021-01-29","0.0","0.0","57.8","66.3"],
["1400000US12031013523","2021-01-29","0.0","0.0","54.7","64.1"],
["1400000US12031013524","2021-01-29","0.0","0.0","64.9","72.3"],
["1400000US12031013525","2021-01-29","0.0","0.0","38.0","61.8"],
["1400000US12031013526","2021-01-29","0.0","0.0","40.0","60.7"],
["1400000US12031013723","2021-01-29","0.0","0.0","57.1","63.2"],
["1400000US12031013728","2021-01-29","0.0","0.0","67.1","74.8"],
["1400000US12031013729","2021-01-29","0.0","0.0","62.7","71.6"],
["1400000US12031013730","2021-01-29","0.0","0.0","74.5","81.9"],
["1400000US12031013731","2021-01-29","0.0","0.0","69.2","76.5"],
["1400000US12031013732","2021-01-29","0.0","0.0","54.7","61.0"],
["1400000US12031013733","2021-01-29","0.0","0.0","65.3","71.8"],
["1400000US12031013800","2021-01-29","0.0","0.0","51.6","55.6"],
["1400000US12031013901","2021-01-29","0.0","0.0","57.4","65.9"],
["1400000US12031013902","2021-01-29","0.0","0.0","59.4","70.3"],
["1400000US12031013904","2021-01-29","0.0","0.0","46.7","55.0"],
["1400000US12031013905","2021-01-29","0.0","0.0","67.7","74.6"],
["1400000US12031013906","2021-01-29","0.0","0.0","67.7","77.2"],
["1400000US12031014001","2021-01-29","0.0","0.0","60.3","68.1"],
["1400000US12031014002","2021-01-29","0.0","0.0","73.9","82.7"],
["1400000US12031014101","2021-01-29","0.0","0.0","69.2","77.9"],
["1400000US12031014103","2021-01-29","0.0","0.0","61.4","68.1"],
["1400000US12031014104","2021-01-29","0.0","0.0","49.7","55.7"],
["1400000US12031014203","2021-01-29","0.0","0.0","60.0","68.1"],
["1400000US12031014204","2021-01-29","0.0","0.0","63.3","70.9"],
["1400000US12031014205","2021-01-29","0.0","0.0","48.2","59.1"],
["1400000US12031014206","2021-01-29","0.0","0.0","60.3","67.3"],
["1400000US12031014311","2021-01-29","0.0","0.0","55.4","65.3"],
["1400000US12031014312","2021-01-29","0.0","0.0","60.8","68.2"],
["1400000US12031014328","2021-01-29","0.0","0.0","68.3","75.0"],
["1400000US12031014329","2021-01-29","0.0","0.0","74.0","82.0"],
["1400000US12031014330","2021-01-29","0.0","0.0","77.4","84.3"],
["1400000US12031014331","2021-01-29","0.0","0.0","52.0","59.6"],
["1400000US12031014333","2021-01-29","0.0","0.0","67.9","76.1"],
["1400000US12031014334","2021-01-29","0.0","0.0","72.0","79.1"],
["1400000US12031014335","2021-01-29","0.0","0.0","76.5","83.0"],
["1400000US12031014336","2021-01-29","0.0","0.0","77.1","82.4"],
["1400000US12031014338","2021-01-29","0.0","0.0","66.0","74.8"],
["1400000US12031014339","2021-01-29","0.0","0.0","63.2","68.1"],
["1400000US12031014340","2021-01-29","0.0","0.0","67.2","73.8"],
["1400000US12031014341","2021-01-29","0.0","0.0","63.2","71.1"],
["1400000US12031014342","2021-01-29","0.0","0.0","59.5","65.6"],
["1400000US12031014343","2021-01-29","0.0","0.0","71.3","77.9"],
["1400000US12031014344","2021-01-29","0.0","0.0","72.2","77.3"],
["1400000US12031014408","2021-01-29","0.0","0.0","62.8","70.9"],
["1400000US12031014413","2021-01-29","0.0","0.0","68.7","74.4"],
["1400000US12031014414","2021-01-29","0.0","0.0","48.7","55.3"],
["1400000US12031014415","2021-01-29","0.0","0.0","52.3","55.1"],
["1400000US12031014416","2021-01-29","0.0","0.0","58.5","63.3"],
["1400000US12031014417","2021-01-29","0.0","0.0","59.6","63.9"],
["1400000US12031014418","2021-01-29","0.0","0.0","76.2","86.3"],
["1400000US12031014419","2021-01-29","0.0","0.0","75.7","82.0"],
["1400000US12031014420","2021-01-29","0.0","0.0","70.3","75.9"],
["1400000US12031014421","2021-01-29","0.0","0.0","70.2","76.8"],
["1400000US12031014422","2021-01-29","0.0","0.0","60.2","72.4"],
["1400000US12031014423","2021-01-29","0.0","0.0","68.5","72.9"],
["1400000US12031014424","2021-01-29","0.0","0.0","68.6","75.1"],
["1400000US12031014425","2021-01-29","0.0","0.0","65.8","71.5"],
["1400000US12031014426","2021-01-29","0.0","0.0","66.0","70.9"],
["1400000US12031014427","2021-01-29","0.0","0.0","58.0","68.8"],
["1400000US12031014428","2021-01-29","0.0","0.0","59.2","63.4"],
["1400000US12031014500","2021-01-29","0.0","0.0","59.5","71.3"],
["1400000US12031014601","2021-01-29","0.0","0.0","78.5","86.2"],
["1400000US12031014603","2021-01-29","0.0","0.0","61.2","69.6"],
["1400000US12031014604","2021-01-29","0.0","0.0","51.8","58.7"],
["1400000US12031014702","2021-01-29","0.0","0.0","67.6","74.8"],
["1400000US12031014703","2021-01-29","0.0","0.0","80.5","86.3"],
["1400000US12031014704","2021-01-29","0.0","0.0","52.9","59.0"],
["1400000US12031014800","2021-01-29","0.0","0.0","33.4","55.0"],
["1400000US12031014901","2021-01-29","0.0","0.0","67.5","75.6"],
["1400000US12031014902","2021-01-29","0.0","0.0","64.8","72.3"],
["1400000US12031015001","2021-01-29","0.0","0.0","63.2","72.8"],
["1400000US12031015002","2021-01-29","0.0","0.0","61.6","67.6"],
["1400000US12031015100","2021-01-29","0.0","0.0","38.5","67.1"],
["1400000US12031015200","2021-01-29","0.0","0.0","33.6","56.0"],
["1400000US12031015300","2021-01-29","0.0","0.0","52.5","64.4"],
["1400000US12031015400","2021-01-29","0.0","0.0","36.2","65.9"],
["1400000US12031015501","2021-01-29","0.0","0.0","50.1","60.2"],
["1400000US12031015502","2021-01-29","0.0","0.0","33.9","51.3"],
["1400000US12031015600","2021-01-29","0.0","0.0","61.1","69.0"],
["1400000US12031015701","2021-01-29","0.0","0.0","30.2","51.8"],
["1400000US12031015702","2021-01-29","0.0","0.0","38.3","66.4"],
["1400000US12031015803","2021-01-29","0.0","0.0","60.8","70.5"],
["1400000US12031015804","2021-01-29","0.0","0.0","64.2","74.1"],
["1400000US12031015805","2021-01-29","0.0","0.0","40.9","48.0"],
["1400000US12031015806","2021-01-29","0.0","0.0","67.2","76.3"],
["1400000US12031015922","2021-01-29","0.0","0.0","55.8","61.4"],
["1400000US12031015924","2021-01-29","0.0","0.0","59.2","69.4"],
["1400000US12031015925","2021-01-29","0.0","0.0","53.3","58.0"],
["1400000US12031015926","2021-01-29","0.0","0.0","54.3","59.2"],
["1400000US12031015927","2021-01-29","0.0","0.0","63.8","72.3"],
["1400000US12031015928","2021-01-29","0.0","0.0","58.0","61.1"],
["1400000US12031015929","2021-01-29","0.0","0.0","66.0","70.7"],
["1400000US12031016001","2021-01-29","0.0","0.0","36.0","68.7"],
["1400000US12031016002","2021-01-29","0.0","0.0","39.2","60.8"],
["1400000US12031016101","2021-01-29","0.0","0.0","55.0","65.9"],
["1400000US12031016102","2021-01-29","0.0","0.0","54.6","64.2"],
["1400000US12031016200","2021-01-29","0.0","0.0","29.1","56.2"],
["1400000US12031016300","2021-01-29","0.0","0.0","55.9","66.9"],
["1400000US12031016400","2021-01-29","0.0","0.0","67.8","77.2"],
["1400000US12031016500","2021-01-29","0.0","0.0","72.8","81.1"],
["1400000US12031016603","2021-01-29","0.0","0.0","72.1","80.8"],
["1400000US12031016604","2021-01-29","0.0","0.0","67.0","77.4"],
["1400000US12031016605","2021-01-29","0.0","0.0","42.0","65.2"],
["1400000US12031016606","2021-01-29","0.0","0.0","31.9","48.7"],
["1400000US12031016711","2021-01-29","0.0","0.0","78.4","86.5"],
["1400000US12031016724","2021-01-29","0.0","0.0","57.4","64.7"],
["1400000US12031016725","2021-01-29","0.0","0.0","61.8","68.6"],
["1400000US12031016726","2021-01-29","0.0","0.0","67.0","74.8"],
["1400000US12031016727","2021-01-29","0.0","0.0","53.1","64.2"],
["1400000US12031016728","2021-01-29","0.0","0.0","76.2","81.6"],
["1400000US12031016729","2021-01-29","0.0","0.0","61.2","66.8"],
["1400000US12031016730","2021-01-29","0.0","0.0","68.9","74.0"],
["1400000US12031016731","2021-01-29","0.0","0.0","61.5","69.5"],
["1400000US12031016801","2021-01-29","0.0","0.0","73.5","81.7"],
["1400000US12031016803","2021-01-29","0.0","0.0","79.3","86.1"],
["1400000US12031016804","2021-01-29","0.0","0.0","79.3","86.8"],
["1400000US12031016807","2021-01-29","0.0","0.0","68.7","76.1"],
["1400000US12031016808","2021-01-29","0.0","0.0","63.2","72.4"],
["1400000US12031016809","2021-01-29","0.0","0.0","80.2","85.6"],
["1400000US12031016810","2021-01-29","0.0","0.0","76.4","83.6"],
["1400000US12031016811","2021-01-29","0.0","0.0","76.0","83.5"],
["1400000US12031016812","2021-01-29","0.0","0.0","69.9","75.8"],
["1400000US12031016813","2021-01-29","0.0","0.0","66.9","72.2"],
["1400000US12031017101","2021-01-29","0.0","0.0","60.0","65.0"],
["1400000US12031017102","2021-01-29","0.0","0.0","51.3","62.5"],
["1400000US12031017200","2021-01-29","0.0","0.0","45.3","57.3"],
["1400000US12031017300","2021-01-29","0.0","0.0","53.7","65.3"],
["1400000US12031017400","2021-01-29","0.0","0.0","26.9","48.9"],
["1400000US12033000100","2021-01-29","0.0","0.0","46.0","55.8"],
["1400000US12033000300","2021-01-29","0.0","0.0","42.1","54.6"],
["1400000US12033000400","2021-01-29","0.0","0.0","20.7","52.8"],
["1400000US12033000500","2021-01-29","0.0","0.0","56.2","69.0"],
["1400000US12033000600","2021-01-29","0.0","0.0","42.6","53.3"],
["1400000US12033000801","2021-01-29","0.0","0.0","52.4","60.7"],
["1400000US12033000802","2021-01-29","0.0","0.0","57.4","70.0"],
["1400000US12033000900","2021-01-29","0.0","0.0","65.7","75.2"],
["1400000US12033001001","2021-01-29","0.0","0.0","72.7","82.7"],
["1400000US12033001002","2021-01-29","0.0","0.0","59.1","70.0"],
["1400000US12033001101","2021-01-29","0.0","0.0","70.4","80.0"],
["1400000US12033001103","2021-01-29","0.0","0.0","69.4","79.5"],
["1400000US12033001104","2021-01-29","0.0","0.0","61.8","72.7"],
["1400000US12033001201","2021-01-29","0.0","0.0","53.5","65.3"],
["1400000US12033001202","2021-01-29","0.0","0.0","53.4","64.7"],
["1400000US12033001300","2021-01-29","0.0","0.0","52.5","68.6"],
["1400000US12033001401","2021-01-29","0.0","0.0","58.7","65.2"],
["1400000US12033001402","2021-01-29","0.0","0.0","32.1","62.7"],
["1400000US12033001500","2021-01-29","0.0","0.0","23.6","50.5"],
["1400000US12033001600","2021-01-29","0.0","0.0","22.9","47.9"],
["1400000US12033001700","2021-01-29","0.0","0.0","22.4","44.3"],
["1400000US12033001800","2021-01-29","0.0","0.0","24.8","50.5"],
["1400000US12033001900","2021-01-29","0.0","0.0","25.1","49.2"],
["1400000US12033002000","2021-01-29","0.0","0.0","20.7","44.3"],
["1400000US12033002100","2021-01-29","0.0","0.0","23.7","49.2"],
["1400000US12033002200","2021-01-29","0.0","0.0","50.5","63.2"],
["1400000US12033002300","2021-01-29","0.0","0.0","29.8","64.1"],
["1400000US12033002400","2021-01-29","0.0","0.0","56.3","59.2"],
["1400000US12033002500","2021-01-29","0.0","0.0","25.9","30.9"],
["1400000US12033002601","2021-01-29","0.0","0.0","68.2","76.8"],
["1400000US12033002602","2021-01-29","0.0","0.0","18.4","20.8"],
["1400000US12033002604","2021-01-29","0.0","0.0","61.8","70.6"],
["1400000US12033002605","2021-01-29","0.0","0.0","63.3","70.0"],
["1400000US12033002606","2021-01-29","0.0","0.0","62.6","69.6"],
["1400000US12033002607","2021-01-29","0.0","0.0","68.1","75.1"],
["1400000US12033002701","2021-01-29","0.0","0.0","63.7","73.1"],
["1400000US12033002703","2021-01-29","0.0","0.0","28.0","55.2"],
["1400000US12033002704","2021-01-29","0.0","0.0","55.1","64.9"],
["1400000US12033002801","2021-01-29","0.0","0.0","27.9","62.4"],
["1400000US12033002802","2021-01-29","0.0","0.0","60.0","71.7"],
["1400000US12033002803","2021-01-29","0.0","0.0","30.0","57.5"],
["1400000US12033002804","2021-01-29","0.0","0.0","57.2","64.2"],
["1400000US12033002900","2021-01-29","0.0","0.0","29.3","62.2"],
["1400000US12033003001","2021-01-29","0.0","0.0","35.9","63.8"],
["1400000US12033003002","2021-01-29","0.0","0.0","29.0","57.3"],
["1400000US12033003100","2021-01-29","0.0","0.0","30.1","59.4"],
["1400000US12033003201","2021-01-29","0.0","0.0","52.9","66.7"],
["1400000US12033003203","2021-01-29","0.0","0.0","30.5","68.8"],
["1400000US12033003204","2021-01-29","0.0","0.0","64.8","76.5"],
["1400000US12033003301","2021-01-29","0.0","0.0","64.8","74.2"],
["1400000US12033003305","2021-01-29","0.0","0.0","60.7","72.1"],
["1400000US12033003307","2021-01-29","0.0","0.0","59.7","70.3"],
["1400000US12033003308","2021-01-29","0.0","0.0","62.7","74.4"],
["1400000US12033003310","2021-01-29","0.0","0.0","57.6","69.2"],
["1400000US12033003311","2021-01-29","0.0","0.0","44.4","54.1"],
["1400000US12033003312","2021-01-29","0.0","0.0","57.2","68.3"],
["1400000US12033003313","2021-01-29","0.0","0.0","59.2","70.4"],
["1400000US12033003400","2021-01-29","0.0","0.0","32.6","60.4"],
["1400000US12033003505","2021-01-29","0.0","0.0","55.2","64.3"],
["1400000US12033003506","2021-01-29","0.0","0.0","62.0","72.0"],
["1400000US12033003507","2021-01-29","0.0","0.0","53.9","63.8"],
["1400000US12033003509","2021-01-29","0.0","0.0","52.7","63.5"],
["1400000US12033003510","2021-01-29","0.0","0.0","56.0","65.1"],
["1400000US12033003511","2021-01-29","0.0","0.0","63.6","73.9"],
["1400000US12033003512","2021-01-29","0.0","0.0","58.6","69.2"],
["1400000US12033003603","2021-01-29","0.0","0.0","65.5","73.4"],
["1400000US12033003607","2021-01-29","0.0","0.0","50.7","66.5"],
["1400000US12033003608","2021-01-29","0.0","0.0","68.5","78.5"],
["1400000US12033003609","2021-01-29","0.0","0.0","57.2","68.9"],
["1400000US12033003610","2021-01-29","0.0","0.0","67.1","77.0"],
["1400000US12033003611","2021-01-29","0.0","0.0","63.5","74.9"],
["1400000US12033003612","2021-01-29","0.0","0.0","67.5","77.9"],
["1400000US12033003613","2021-01-29","0.0","0.0","58.6","71.5"],
["1400000US12033003614","2021-01-29","0.0","0.0","55.3","67.9"],
["1400000US12033003700","2021-01-29","0.0","0.0","59.1","68.5"],
["1400000US12033003800","2021-01-29","0.0","0.0","56.1","70.2"],
["1400000US12033003900","2021-01-29","0.0","0.0","51.6","65.2"],
["1400000US12033004000","2021-01-29","0.0","0.0","22.6","54.4"],
["1400000US12035060103","2021-01-29","0.0","0.0","52.0","62.7"],
["1400000US12035060104","2021-01-29","0.0","0.0","64.2","76.6"],
["1400000US12035060105","2021-01-29","0.0","0.0","64.8","73.5"],
["1400000US12035060106","2021-01-29","0.0","0.0","45.2","51.3"],
["1400000US12035060107","2021-01-29","0.0","0.0","29.8","75.3"],
["1400000US12035060206","2021-01-29","0.0","0.0","28.7","57.6"],
["1400000US12035060207","2021-01-29","0.0","0.0","62.0","72.7"],
["1400000US12035060208","2021-01-29","0.0","0.0","65.1","73.7"],
["1400000US12035060210","2021-01-29","0.0","0.0","65.1","77.8"],
["1400000US12035060211","2021-01-29","0.0","0.0","32.1","79.4"],
["1400000US12035060212","2021-01-29","0.0","0.0","61.5","73.4"],
["1400000US12035060213","2021-01-29","0.0","0.0","32.1","71.6"],
["1400000US12035060214","2021-01-29","0.0","0.0","65.7","75.9"],
["1400000US12035060215","2021-01-29","0.0","0.0","67.0","77.1"],
["1400000US12035060216","2021-01-29","0.0","0.0","68.4","77.5"],
["1400000US12035060217","2021-01-29","0.0","0.0","66.1","75.2"],
["1400000US12035060218","2021-01-29","0.0","0.0","64.8","75.7"],
["1400000US12035060219","2021-01-29","0.0","0.0","66.7","78.8"],
["1400000US12035060220","2021-01-29","0.0","0.0","62.6","74.4"],
["1400000US12035060301","2021-01-29","0.0","0.0","70.2","78.8"],
["1400000US12035060302","2021-01-29","0.0","0.0","44.6","54.2"],
["1400000US12035060303","2021-01-29","0.0","0.0","53.1","62.2"],
["1400000US12035060304","2021-01-29","0.0","0.0","59.1","72.9"],
["1400000US12037970101","2021-01-29","0.0","0.0","16.7","24.5"],
["1400000US12037970102","2021-01-29","0.0","0.0","17.4","22.7"],
["1400000US12037970200","2021-01-29","0.0","0.0","23.1","44.7"],
["1400000US12037970302","2021-01-29","0.0","0.0","41.1","51.9"],
["1400000US12037970304","2021-01-29","0.0","0.0","27.3","31.3"],
["1400000US12039020101","2021-01-29","0.0","0.0","56.0","69.0"],
["1400000US12039020103","2021-01-29","0.0","0.0","24.4","58.8"],
["1400000US12039020104","2021-01-29","0.0","0.0","26.7","60.5"],
["1400000US12039020300","2021-01-29","0.0","0.0","23.8","52.0"],
["1400000US12039020400","2021-01-29","0.0","0.0","21.5","51.3"],
["1400000US12039020500","2021-01-29","0.0","0.0","49.3","61.9"],
["1400000US12039020600","2021-01-29","0.0","0.0","56.1","64.4"],
["1400000US12039020701","2021-01-29","0.0","0.0","23.1","50.8"],
["1400000US12039020702","2021-01-29","0.0","0.0","25.6","53.3"],
["1400000US12039020800","2021-01-29","0.0","0.0","21.3","49.8"],
["1400000US12041950100","2021-01-29","0.0","0.0","21.3","55.9"],
["1400000US12041950201","2021-01-29","0.0","0.0","57.6","70.3"],
["1400000US12041950202","2021-01-29","0.0","0.0","48.2","62.3"],
["1400000US12041950203","2021-01-29","0.0","0.0","28.1","64.0"],
["1400000US12041950204","2021-01-29","0.0","0.0","27.9","60.6"],
["1400000US12043000100","2021-01-29","0.0","0.0","13.9","37.4"],
["1400000US12043000201","2021-01-29","0.0","0.0","15.5","33.8"],
["1400000US12043000202","2021-01-29","0.0","0.0","16.3","34.2"],
["1400000US12043000300","2021-01-29","0.0","0.0","13.8","26.8"],
["1400000US12045960101","2021-01-29","0.0","0.0","17.7","40.2"],
["1400000US12045960102","2021-01-29","0.0","0.0","19.9","42.1"],
["1400000US12045960200","2021-01-29","0.0","0.0","23.3","37.1"],
["1400000US12045960301","2021-01-29","0.0","0.0","32.6","42.5"],
["1400000US12045960302","2021-01-29","0.0","0.0","28.0","33.8"],
["1400000US12047960101","2021-01-29","0.0","0.0","14.8","30.7"],
["1400000US12047960102","2021-01-29","0.0","0.0","20.1","45.6"],
["1400000US12047960103","2021-01-29","0.0","0.0","18.0","43.8"],
["1400000US12047960201","2021-01-29","0.0","0.0","18.8","49.7"],
["1400000US12047960202","2021-01-29","0.0","0.0","19.1","48.0"],
["1400000US12047960300","2021-01-29","0.0","0.0","20.2","46.0"],
["1400000US12049970101","2021-01-29","0.0","0.0","22.5","51.0"],
["1400000US12049970102","2021-01-29","0.0","0.0","19.9","48.3"],
["1400000US12049970201","2021-01-29","0.0","0.0","15.3","34.5"],
["1400000US12049970202","2021-01-29","0.0","0.0","25.5","35.8"],
["1400000US12049970301","2021-01-29","0.0","0.0","23.6","47.3"],
["1400000US12049970302","2021-01-29","0.0","0.0","23.4","45.0"],
["1400000US12049970401","2021-01-29","0.0","0.0","27.8","51.8"],
["1400000US12049970402","2021-01-29","0.0","0.0","24.9","50.7"],
["1400000US12051000101","2021-01-29","0.0","0.0","45.0","54.0"],
["1400000US12051000102","2021-01-29","0.0","0.0","38.7","48.4"],
["1400000US12051000200","2021-01-29","0.0","0.0","37.1","45.5"],
["1400000US12051000300","2021-01-29","0.0","0.0","31.6","41.8"],
["1400000US12051000401","2021-01-29","0.0","0.0","35.2","45.3"],
["1400000US12051000403","2021-01-29","0.0","0.0","31.1","58.9"],
["1400000US12051000404","2021-01-29","0.0","0.0","21.3","40.5"],
["1400000US12051000601","2021-01-29","0.0","0.0","4.4","6.4"],
["1400000US12051000602","2021-01-29","0.0","0.0","21.3","41.9"],
["1400000US12053040101","2021-01-29","0.0","0.0","59.4","71.2"],
["1400000US12053040102","2021-01-29","0.0","0.0","27.7","62.1"],
["1400000US12053040201","2021-01-29","0.0","0.0","23.2","58.3"],
["1400000US12053040202","2021-01-29","0.0","0.0","28.1","66.5"],
["1400000US12053040301","2021-01-29","0.0","0.0","55.4","69.0"],
["1400000US12053040302","2021-01-29","0.0","0.0","26.1","64.8"],
["1400000US12053040303","2021-01-29","0.0","0.0","56.7","69.8"],
["1400000US12053040400","2021-01-29","0.0","0.0","23.5","63.9"],
["1400000US12053040501","2021-01-29","0.0","0.0","26.6","57.6"],
["1400000US12053040502","2021-01-29","0.0","0.0","47.5","60.8"],
["1400000US12053040601","2021-01-29","0.0","0.0","49.6","65.9"],
["1400000US12053040602","2021-01-29","0.0","0.0","25.9","62.2"],
["1400000US12053040701","2021-01-29","0.0","0.0","62.8","74.2"],
["1400000US12053040702","2021-01-29","0.0","0.0","30.1","71.7"],
["1400000US12053040801","2021-01-29","0.0","0.0","20.1","71.5"],
["1400000US12053040802","2021-01-29","0.0","0.0","56.9","73.9"],
["1400000US12053040901","2021-01-29","0.0","0.0","30.6","71.6"],
["1400000US12053040906","2021-01-29","0.0","0.0","68.2","78.9"],
["1400000US12053040907","2021-01-29","0.0","0.0","65.1","77.8"],
["1400000US12053040908","2021-01-29","0.0","0.0","66.3","77.0"],
["1400000US12053040909","2021-01-29","0.0","0.0","66.3","77.9"],
["1400000US12053040910","2021-01-29","0.0","0.0","57.3","69.7"],
["1400000US12053040911","2021-01-29","0.0","0.0","65.8","75.9"],
["1400000US12053040912","2021-01-29","0.0","0.0","35.3","82.1"],
["1400000US12053040913","2021-01-29","0.0","0.0","27.5","82.5"],
["1400000US12053041003","2021-01-29","0.0","0.0","33.2","73.8"],
["1400000US12053041004","2021-01-29","0.0","0.0","61.0","72.0"],
["1400000US12053041005","2021-01-29","0.0","0.0","61.0","72.6"],
["1400000US12053041006","2021-01-29","0.0","0.0","61.1","75.5"],
["1400000US12053041103","2021-01-29","0.0","0.0","59.7","72.8"],
["1400000US12053041104","2021-01-29","0.0","0.0","65.0","78.8"],
["1400000US12053041105","2021-01-29","0.0","0.0","60.2","73.6"],
["1400000US12053041106","2021-01-29","0.0","0.0","64.1","76.7"],
["1400000US12053041201","2021-01-29","0.0","0.0","63.0","76.6"],
["1400000US12053041203","2021-01-29","0.0","0.0","59.9","73.0"],
["1400000US12053041204","2021-01-29","0.0","0.0","29.2","71.6"],
["1400000US12053041302","2021-01-29","0.0","0.0","34.0","70.2"],
["1400000US12053041303","2021-01-29","0.0","0.0","24.8","81.9"],
["1400000US12053041304","2021-01-29","0.0","0.0","58.8","73.7"],
["1400000US12053041305","2021-01-29","0.0","0.0","20.0","78.8"],
["1400000US12053041401","2021-01-29","0.0","0.0","33.9","72.4"],
["1400000US12053041402","2021-01-29","0.0","0.0","32.0","76.0"],
["1400000US12053041501","2021-01-29","0.0","0.0","47.6","59.3"],
["1400000US12053041502","2021-01-29","0.0","0.0","61.9","74.1"],
["1400000US12053041601","2021-01-29","0.0","0.0","26.9","75.4"],
["1400000US12053041602","2021-01-29","0.0","0.0","19.0","49.4"],
["1400000US12055960101","2021-01-29","0.0","0.0","47.7","59.2"],
["1400000US12055960102","2021-01-29","0.0","0.0","22.4","52.7"],
["1400000US12055960104","2021-01-29","0.0","0.0","22.1","63.2"],
["1400000US12055960105","2021-01-29","0.0","0.0","20.4","43.1"],
["1400000US12055960200","2021-01-29","0.0","0.0","24.6","59.4"],
["1400000US12055960300","2021-01-29","0.0","0.0","22.0","48.2"],
["1400000US12055960401","2021-01-29","0.0","0.0","28.2","67.3"],
["1400000US12055960402","2021-01-29","0.0","0.0","27.7","64.2"],
["1400000US12055960501","2021-01-29","0.0","0.0","16.5","47.4"],
["1400000US12055960503","2021-01-29","0.0","0.0","54.5","65.8"],
["1400000US12055960504","2021-01-29","0.0","0.0","53.1","65.1"],
["1400000US12055960601","2021-01-29","0.0","0.0","54.7","68.3"],
["1400000US12055960602","2021-01-29","0.0","0.0","22.3","67.9"],
["1400000US12055960700","2021-01-29","0.0","0.0","54.0","67.9"],
["1400000US12055960800","2021-01-29","0.0","0.0","24.8","55.5"],
["1400000US12055960900","2021-01-29","0.0","0.0","21.8","52.8"],
["1400000US12055961000","2021-01-29","0.0","0.0","23.3","58.8"],
["1400000US12055961100","2021-01-29","0.0","0.0","20.8","53.5"],
["1400000US12055961201","2021-01-29","0.0","0.0","20.7","46.5"],
["1400000US12055961202","2021-01-29","0.0","0.0","20.0","56.5"],
["1400000US12055961301","2021-01-29","0.0","0.0","64.8","76.9"],
["1400000US12055961303","2021-01-29","0.0","0.0","12.2","49.9"],
["1400000US12055961304","2021-01-29","0.0","0.0","18.9","54.7"],
["1400000US12055961401","2021-01-29","0.0","0.0","24.6","67.7"],
["1400000US12055961402","2021-01-29","0.0","0.0","19.0","66.8"],
["1400000US12055961500","2021-01-29","0.0","0.0","18.7","56.8"],
["1400000US12055961601","2021-01-29","0.0","0.0","14.4","38.5"],
["1400000US12055961602","2021-01-29","0.0","0.0","38.5","47.8"],
["1400000US12055961604","2021-01-29","0.0","0.0","20.5","49.2"],
["1400000US12055961605","2021-01-29","0.0","0.0","25.8","70.4"],
["1400000US12055961701","2021-01-29","0.0","0.0","15.0","48.0"],
["1400000US12055961702","2021-01-29","0.0","0.0","18.8","49.2"],
["1400000US12057000101","2021-01-29","0.0","0.0","44.8","50.0"],
["1400000US12057000102","2021-01-29","0.0","0.0","33.5","62.4"],
["1400000US12057000201","2021-01-29","0.0","0.0","25.1","46.3"],
["1400000US12057000202","2021-01-29","0.0","0.0","47.5","56.2"],
["1400000US12057000301","2021-01-29","0.0","0.0","31.1","53.7"],
["1400000US12057000302","2021-01-29","0.0","0.0","34.5","62.6"],
["1400000US12057000401","2021-01-29","0.0","0.0","52.8","61.8"],
["1400000US12057000402","2021-01-29","0.0","0.0","30.3","62.5"],
["1400000US12057000500","2021-01-29","0.0","0.0","67.0","78.0"],
["1400000US12057000601","2021-01-29","0.0","0.0","49.0","58.7"],
["1400000US12057000602","2021-01-29","0.0","0.0","32.6","58.9"],
["1400000US12057000701","2021-01-29","0.0","0.0","35.3","56.3"],
["1400000US12057000702","2021-01-29","0.0","0.0","32.1","52.4"],
["1400000US12057000800","2021-01-29","0.0","0.0","36.7","64.0"],
["1400000US12057000901","2021-01-29","0.0","0.0","35.3","58.2"],
["1400000US12057000902","2021-01-29","0.0","0.0","29.5","51.0"],
["1400000US12057001001","2021-01-29","0.0","0.0","36.9","66.7"],
["1400000US12057001002","2021-01-29","0.0","0.0","33.5","63.3"],
["1400000US12057001100","2021-01-29","0.0","0.0","61.7","73.2"],
["1400000US12057001200","2021-01-29","0.0","0.0","49.6","61.6"],
["1400000US12057001300","2021-01-29","0.0","0.0","55.9","73.1"],
["1400000US12057001400","2021-01-29","0.0","0.0","50.0","63.5"],
["1400000US12057001500","2021-01-29","0.0","0.0","65.8","74.3"],
["1400000US12057001600","2021-01-29","0.0","0.0","58.0","67.1"],
["1400000US12057001700","2021-01-29","0.0","0.0","62.3","71.3"],
["1400000US12057001800","2021-01-29","0.0","0.0","32.9","55.5"],
["1400000US12057001900","2021-01-29","0.0","0.0","34.2","58.7"],
["1400000US12057002000","2021-01-29","0.0","0.0","36.2","61.5"],
["1400000US12057002100","2021-01-29","0.0","0.0","55.2","64.7"],
["1400000US12057002200","2021-01-29","0.0","0.0","56.4","65.2"],
["1400000US12057002300","2021-01-29","0.0","0.0","64.0","71.3"],
["1400000US12057002400","2021-01-29","0.0","0.0","53.8","67.7"],
["1400000US12057002500","2021-01-29","0.0","0.0","33.1","58.0"],
["1400000US12057002600","2021-01-29","0.0","0.0","25.0","43.4"],
["1400000US12057002701","2021-01-29","0.0","0.0","32.2","65.3"],
["1400000US12057002702","2021-01-29","0.0","0.0","31.3","65.7"],
["1400000US12057002800","2021-01-29","0.0","0.0","66.2","75.1"],
["1400000US12057002900","2021-01-29","0.0","0.0","51.0","60.8"],
["1400000US12057003000","2021-01-29","0.0","0.0","42.9","50.7"],
["1400000US12057003100","2021-01-29","0.0","0.0","46.4","57.2"],
["1400000US12057003200","2021-01-29","0.0","0.0","26.8","49.2"],
["1400000US12057003300","2021-01-29","0.0","0.0","32.5","52.0"],
["1400000US12057003400","2021-01-29","0.0","0.0","33.8","57.3"],
["1400000US12057003500","2021-01-29","0.0","0.0","32.0","57.5"],
["1400000US12057003600","2021-01-29","0.0","0.0","35.5","60.8"],
["1400000US12057003700","2021-01-29","0.0","0.0","17.3","31.4"],
["1400000US12057003800","2021-01-29","0.0","0.0","28.6","49.3"],
["1400000US12057004100","2021-01-29","0.0","0.0","48.0","63.1"],
["1400000US12057004200","2021-01-29","0.0","0.0","40.6","46.2"],
["1400000US12057004300","2021-01-29","0.0","0.0","13.0","17.9"],
["1400000US12057004400","2021-01-29","0.0","0.0","32.2","55.3"],
["1400000US12057004500","2021-01-29","0.0","0.0","30.1","63.0"],
["1400000US12057004601","2021-01-29","0.0","0.0","51.7","55.7"],
["1400000US12057004602","2021-01-29","0.0","0.0","38.2","43.9"],
["1400000US12057004700","2021-01-29","0.0","0.0","55.8","64.2"],
["1400000US12057004800","2021-01-29","0.0","0.0","55.9","67.6"],
["1400000US12057004901","2021-01-29","0.0","0.0","45.5","55.1"],
["1400000US12057004902","2021-01-29","0.0","0.0","56.4","60.7"],
["1400000US12057005000","2021-01-29","0.0","0.0","45.8","55.9"],
["1400000US12057005101","2021-01-29","0.0","0.0","55.9","62.7"],
["1400000US12057005102","2021-01-29","0.0","0.0","65.0","69.1"],
["1400000US12057005301","2021-01-29","0.0","0.0","53.4","55.9"],
["1400000US12057005302","2021-01-29","0.0","0.0","28.1","53.0"],
["1400000US12057005401","2021-01-29","0.0","0.0","65.4","73.6"],
["1400000US12057005500","2021-01-29","0.0","0.0","60.6","66.0"],
["1400000US12057005700","2021-01-29","0.0","0.0","60.1","68.9"],
["1400000US12057005800","2021-01-29","0.0","0.0","69.6","77.5"],
["1400000US12057005900","2021-01-29","0.0","0.0","73.5","80.1"],
["1400000US12057006000","2021-01-29","0.0","0.0","68.7","74.3"],
["1400000US12057006101","2021-01-29","0.0","0.0","64.5","71.3"],
["1400000US12057006103","2021-01-29","0.0","0.0","61.5","72.5"],
["1400000US12057006200","2021-01-29","0.0","0.0","73.0","79.7"],
["1400000US12057006300","2021-01-29","0.0","0.0","77.8","84.4"],
["1400000US12057006400","2021-01-29","0.0","0.0","72.9","79.8"],
["1400000US12057006501","2021-01-29","0.0","0.0","62.2","74.7"],
["1400000US12057006503","2021-01-29","0.0","0.0","42.6","46.0"],
["1400000US12057006504","2021-01-29","0.0","0.0","37.8","50.3"],
["1400000US12057006600","2021-01-29","0.0","0.0","62.4","72.0"],
["1400000US12057006700","2021-01-29","0.0","0.0","71.8","78.4"],
["1400000US12057006801","2021-01-29","0.0","0.0","62.0","70.7"],
["1400000US12057006802","2021-01-29","0.0","0.0","65.8","75.1"],
["1400000US12057006900","2021-01-29","0.0","0.0","63.8","72.6"],
["1400000US12057007001","2021-01-29","0.0","0.0","61.8","70.5"],
["1400000US12057007002","2021-01-29","0.0","0.0","57.4","65.4"],
["1400000US12057007102","2021-01-29","0.0","0.0","53.1","58.3"],
["1400000US12057007103","2021-01-29","0.0","0.0","64.6","74.4"],
["1400000US12057007200","2021-01-29","0.0","0.0","60.1","68.5"],
["1400000US12057007300","2021-01-29","0.0","0.0","36.0","37.2"],
["1400000US12057010105","2021-01-29","0.0","0.0","56.2","66.5"],
["1400000US12057010106","2021-01-29","0.0","0.0","53.2","65.4"],
["1400000US12057010107","2021-01-29","0.0","0.0","26.1","67.6"],
["1400000US12057010108","2021-01-29","0.0","0.0","46.9","58.2"],
["1400000US12057010203","2021-01-29","0.0","0.0","28.7","50.2"],
["1400000US12057010204","2021-01-29","0.0","0.0","55.3","61.4"],
["1400000US12057010210","2021-01-29","0.0","0.0","63.3","69.4"],
["1400000US12057010211","2021-01-29","0.0","0.0","72.1","77.4"],
["1400000US12057010212","2021-01-29","0.0","0.0","77.0","80.9"],
["1400000US12057010213","2021-01-29","0.0","0.0","55.5","65.6"],
["1400000US12057010215","2021-01-29","0.0","0.0","72.5","76.5"],
["1400000US12057010216","2021-01-29","0.0","0.0","76.4","80.4"],
["1400000US12057010217","2021-01-29","0.0","0.0","64.4","69.2"],
["1400000US12057010218","2021-01-29","0.0","0.0","75.2","81.4"],
["1400000US12057010303","2021-01-29","0.0","0.0","41.9","51.8"],
["1400000US12057010304","2021-01-29","0.0","0.0","55.0","65.9"],
["1400000US12057010305","2021-01-29","0.0","0.0","56.2","66.0"],
["1400000US12057010401","2021-01-29","0.0","0.0","55.5","63.9"],
["1400000US12057010402","2021-01-29","0.0","0.0","51.0","57.0"],
["1400000US12057010501","2021-01-29","0.0","0.0","33.2","53.1"],
["1400000US12057010502","2021-01-29","0.0","0.0","30.7","51.2"],
["1400000US12057010600","2021-01-29","0.0","0.0","62.1","71.2"],
["1400000US12057010701","2021-01-29","0.0","0.0","65.8","74.8"],
["1400000US12057010702","2021-01-29","0.0","0.0","64.7","75.9"],
["1400000US12057010805","2021-01-29","0.0","0.0","25.9","41.0"],
["1400000US12057010808","2021-01-29","0.0","0.0","26.0","35.1"],
["1400000US12057010809","2021-01-29","0.0","0.0","49.1","55.0"],
["1400000US12057010810","2021-01-29","0.0","0.0","52.5","58.8"],
["1400000US12057010811","2021-01-29","0.0","0.0","49.3","54.0"],
["1400000US12057010814","2021-01-29","0.0","0.0","20.7","32.0"],
["1400000US12057010815","2021-01-29","0.0","0.0","22.7","38.0"],
["1400000US12057010816","2021-01-29","0.0","0.0","34.7","44.6"],
["1400000US12057010817","2021-01-29","0.0","0.0","27.0","46.2"],
["1400000US12057010819","2021-01-29","0.0","0.0","41.1","45.6"],
["1400000US12057010820","2021-01-29","0.0","0.0","37.6","39.6"],
["1400000US12057010821","2021-01-29","0.0","0.0","25.0","31.3"],
["1400000US12057010822","2021-01-29","0.0","0.0","27.6","36.2"],
["1400000US12057010823","2021-01-29","0.0","0.0","35.5","37.6"],
["1400000US12057010824","2021-01-29","0.0","0.0","14.9","18.0"],
["1400000US12057011003","2021-01-29","0.0","0.0","46.0","56.2"],
["1400000US12057011005","2021-01-29","0.0","0.0","71.2","79.2"],
["1400000US12057011006","2021-01-29","0.0","0.0","70.9","79.0"],
["1400000US12057011007","2021-01-29","0.0","0.0","73.2","80.5"],
["1400000US12057011008","2021-01-29","0.0","0.0","60.5","65.3"],
["1400000US12057011010","2021-01-29","0.0","0.0","50.1","55.9"],
["1400000US12057011013","2021-01-29","0.0","0.0","60.6","64.6"],
["1400000US12057011016","2021-01-29","0.0","0.0","61.6","65.9"],
["1400000US12057011017","2021-01-29","0.0","0.0","71.0","74.4"],
["1400000US12057011018","2021-01-29","0.0","0.0","57.5","61.9"],
["1400000US12057011019","2021-01-29","0.0","0.0","71.8","76.9"],
["1400000US12057011103","2021-01-29","0.0","0.0","68.0","78.7"],
["1400000US12057011106","2021-01-29","0.0","0.0","59.4","67.6"],
["1400000US12057011107","2021-01-29","0.0","0.0","67.7","74.8"],
["1400000US12057011108","2021-01-29","0.0","0.0","24.7","57.3"],
["1400000US12057011109","2021-01-29","0.0","0.0","62.1","70.0"],
["1400000US12057011203","2021-01-29","0.0","0.0","61.6","69.6"],
["1400000US12057011204","2021-01-29","0.0","0.0","58.2","68.9"],
["1400000US12057011205","2021-01-29","0.0","0.0","64.9","75.1"],
["1400000US12057011206","2021-01-29","0.0","0.0","45.0","59.5"],
["1400000US12057011301","2021-01-29","0.0","0.0","71.0","78.6"],
["1400000US12057011303","2021-01-29","0.0","0.0","65.8","74.2"],
["1400000US12057011304","2021-01-29","0.0","0.0","66.6","75.7"],
["1400000US12057011407","2021-01-29","0.0","0.0","72.9","81.3"],
["1400000US12057011408","2021-01-29","0.0","0.0","68.4","77.3"],
["1400000US12057011409","2021-01-29","0.0","0.0","71.8","81.2"],
["1400000US12057011410","2021-01-29","0.0","0.0","71.0","78.4"],
["1400000US12057011411","2021-01-29","0.0","0.0","69.3","78.5"],
["1400000US12057011412","2021-01-29","0.0","0.0","56.8","66.8"],
["1400000US12057011413","2021-01-29","0.0","0.0","71.1","77.9"],
["1400000US12057011414","2021-01-29","0.0","0.0","63.8","71.9"],
["1400000US12057011415","2021-01-29","0.0","0.0","64.7","72.1"],
["1400000US12057011416","2021-01-29","0.0","0.0","62.3","71.3"],
["1400000US12057011417","2021-01-29","0.0","0.0","62.4","71.0"],
["1400000US12057011418","2021-01-29","0.0","0.0","72.8","82.0"],
["1400000US12057011504","2021-01-29","0.0","0.0","63.1","71.6"],
["1400000US12057011506","2021-01-29","0.0","0.0","68.0","73.6"],
["1400000US12057011509","2021-01-29","0.0","0.0","80.1","86.2"],
["1400000US12057011510","2021-01-29","0.0","0.0","80.1","85.4"],
["1400000US12057011512","2021-01-29","0.0","0.0","67.4","73.2"],
["1400000US12057011514","2021-01-29","0.0","0.0","75.2","83.8"],
["1400000US12057011515","2021-01-29","0.0","0.0","71.4","81.1"],
["1400000US12057011516","2021-01-29","0.0","0.0","66.6","74.2"],
["1400000US12057011518","2021-01-29","0.0","0.0","71.6","79.2"],
["1400000US12057011519","2021-01-29","0.0","0.0","80.5","86.5"],
["1400000US12057011520","2021-01-29","0.0","0.0","72.4","76.8"],
["1400000US12057011521","2021-01-29","0.0","0.0","64.9","73.6"],
["1400000US12057011522","2021-01-29","0.0","0.0","76.4","82.1"],
["1400000US12057011523","2021-01-29","0.0","0.0","77.7","85.6"],
["1400000US12057011524","2021-01-29","0.0","0.0","61.4","68.0"],
["1400000US12057011525","2021-01-29","0.0","0.0","71.9","79.3"],
["1400000US12057011526","2021-01-29","0.0","0.0","68.0","73.5"],
["1400000US12057011527","2021-01-29","0.0","0.0","69.5","76.1"],
["1400000US12057011528","2021-01-29","0.0","0.0","78.6","83.8"],
["1400000US12057011603","2021-01-29","0.0","0.0","66.3","74.8"],
["1400000US12057011605","2021-01-29","0.0","0.0","38.7","68.4"],
["1400000US12057011610","2021-01-29","0.0","0.0","52.2","66.2"],
["1400000US12057011611","2021-01-29","0.0","0.0","64.3","74.5"],
["1400000US12057011612","2021-01-29","0.0","0.0","58.2","68.3"],
["1400000US12057011613","2021-01-29","0.0","0.0","56.2","66.0"],
["1400000US12057011614","2021-01-29","0.0","0.0","60.5","71.4"],
["1400000US12057011615","2021-01-29","0.0","0.0","50.2","56.7"],
["1400000US12057011616","2021-01-29","0.0","0.0","68.7","79.5"],
["1400000US12057011617","2021-01-29","0.0","0.0","59.4","68.6"],
["1400000US12057011708","2021-01-29","0.0","0.0","53.7","59.2"],
["1400000US12057011712","2021-01-29","0.0","0.0","58.2","65.7"],
["1400000US12057011713","2021-01-29","0.0","0.0","61.5","66.0"],
["1400000US12057011714","2021-01-29","0.0","0.0","59.8","67.1"],
["1400000US12057011715","2021-01-29","0.0","0.0","51.9","60.5"],
["1400000US12057011716","2021-01-29","0.0","0.0","48.2","54.6"],
["1400000US12057011802","2021-01-29","0.0","0.0","35.1","69.8"],
["1400000US12057011804","2021-01-29","0.0","0.0","53.9","67.8"],
["1400000US12057011805","2021-01-29","0.0","0.0","52.1","58.5"],
["1400000US12057011806","2021-01-29","0.0","0.0","49.7","58.6"],
["1400000US12057011905","2021-01-29","0.0","0.0","29.1","61.2"],
["1400000US12057011907","2021-01-29","0.0","0.0","53.1","58.6"],
["1400000US12057011908","2021-01-29","0.0","0.0","36.2","40.6"],
["1400000US12057011909","2021-01-29","0.0","0.0","55.2","68.9"],
["1400000US12057011910","2021-01-29","0.0","0.0","49.6","58.6"],
["1400000US12057011911","2021-01-29","0.0","0.0","35.8","53.2"],
["1400000US12057012001","2021-01-29","0.0","0.0","55.9","70.3"],
["1400000US12057012002","2021-01-29","0.0","0.0","50.4","60.9"],
["1400000US12057012103","2021-01-29","0.0","0.0","42.4","48.1"],
["1400000US12057012106","2021-01-29","0.0","0.0","53.4","61.6"],
["1400000US12057012107","2021-01-29","0.0","0.0","52.2","62.5"],
["1400000US12057012108","2021-01-29","0.0","0.0","57.9","67.2"],
["1400000US12057012109","2021-01-29","0.0","0.0","44.5","57.0"],
["1400000US12057012110","2021-01-29","0.0","0.0","52.8","62.1"],
["1400000US12057012206","2021-01-29","0.0","0.0","70.4","79.4"],
["1400000US12057012207","2021-01-29","0.0","0.0","68.8","77.1"],
["1400000US12057012208","2021-01-29","0.0","0.0","73.7","79.4"],
["1400000US12057012209","2021-01-29","0.0","0.0","69.7","75.6"],
["1400000US12057012210","2021-01-29","0.0","0.0","57.2","69.7"],
["1400000US12057012211","2021-01-29","0.0","0.0","13.6","30.9"],
["1400000US12057012212","2021-01-29","0.0","0.0","52.6","58.2"],
["1400000US12057012213","2021-01-29","0.0","0.0","67.8","74.5"],
["1400000US12057012301","2021-01-29","0.0","0.0","61.4","71.6"],
["1400000US12057012303","2021-01-29","0.0","0.0","59.3","72.8"],
["1400000US12057012304","2021-01-29","0.0","0.0","61.8","71.7"],
["1400000US12057012401","2021-01-29","0.0","0.0","45.4","55.3"],
["1400000US12057012402","2021-01-29","0.0","0.0","23.7","46.1"],
["1400000US12057012403","2021-01-29","0.0","0.0","50.8","59.5"],
["1400000US12057012501","2021-01-29","0.0","0.0","23.5","54.5"],
["1400000US12057012503","2021-01-29","0.0","0.0","66.0","75.1"],
["1400000US12057012504","2021-01-29","0.0","0.0","73.8","81.2"],
["1400000US12057012600","2021-01-29","0.0","0.0","53.8","65.7"],
["1400000US12057012701","2021-01-29","0.0","0.0","44.3","54.2"],
["1400000US12057012702","2021-01-29","0.0","0.0","51.3","65.4"],
["1400000US12057012800","2021-01-29","0.0","0.0","55.5","68.9"],
["1400000US12057012900","2021-01-29","0.0","0.0","25.6","51.7"],
["1400000US12057013001","2021-01-29","0.0","0.0","54.3","63.8"],
["1400000US12057013002","2021-01-29","0.0","0.0","51.9","61.1"],
["1400000US12057013003","2021-01-29","0.0","0.0","53.3","61.5"],
["1400000US12057013004","2021-01-29","0.0","0.0","51.8","62.5"],
["1400000US12057013100","2021-01-29","0.0","0.0","47.0","59.0"],
["1400000US12057013203","2021-01-29","0.0","0.0","72.0","79.6"],
["1400000US12057013204","2021-01-29","0.0","0.0","48.8","58.2"],
["1400000US12057013205","2021-01-29","0.0","0.0","74.5","80.9"],
["1400000US12057013206","2021-01-29","0.0","0.0","77.1","82.9"],
["1400000US12057013207","2021-01-29","0.0","0.0","60.0","69.0"],
["1400000US12057013208","2021-01-29","0.0","0.0","78.1","84.7"],
["1400000US12057013305","2021-01-29","0.0","0.0","74.2","82.3"],
["1400000US12057013307","2021-01-29","0.0","0.0","51.6","59.4"],
["1400000US12057013310","2021-01-29","0.0","0.0","72.6","78.5"],
["1400000US12057013311","2021-01-29","0.0","0.0","56.8","65.9"],
["1400000US12057013312","2021-01-29","0.0","0.0","67.9","78.1"],
["1400000US12057013313","2021-01-29","0.0","0.0","70.9","80.8"],
["1400000US12057013314","2021-01-29","0.0","0.0","67.6","78.4"],
["1400000US12057013315","2021-01-29","0.0","0.0","52.4","56.1"],
["1400000US12057013316","2021-01-29","0.0","0.0","46.3","50.5"],
["1400000US12057013317","2021-01-29","0.0","0.0","54.4","58.7"],
["1400000US12057013319","2021-01-29","0.0","0.0","58.8","63.2"],
["1400000US12057013320","2021-01-29","0.0","0.0","59.6","65.2"],
["1400000US12057013322","2021-01-29","0.0","0.0","62.5","69.5"],
["1400000US12057013323","2021-01-29","0.0","0.0","59.1","65.7"],
["1400000US12057013406","2021-01-29","0.0","0.0","59.3","70.8"],
["1400000US12057013407","2021-01-29","0.0","0.0","73.3","80.6"],
["1400000US12057013409","2021-01-29","0.0","0.0","73.6","79.9"],
["1400000US12057013410","2021-01-29","0.0","0.0","55.5","61.2"],
["1400000US12057013411","2021-01-29","0.0","0.0","67.8","77.8"],
["1400000US12057013412","2021-01-29","0.0","0.0","65.4","73.2"],
["1400000US12057013413","2021-01-29","0.0","0.0","64.6","71.4"],
["1400000US12057013414","2021-01-29","0.0","0.0","74.1","81.6"],
["1400000US12057013415","2021-01-29","0.0","0.0","75.2","83.0"],
["1400000US12057013501","2021-01-29","0.0","0.0","31.1","51.3"],
["1400000US12057013503","2021-01-29","0.0","0.0","29.6","60.8"],
["1400000US12057013504","2021-01-29","0.0","0.0","32.7","70.4"],
["1400000US12057013505","2021-01-29","0.0","0.0","34.2","63.8"],
["1400000US12057013602","2021-01-29","0.0","0.0","30.4","58.5"],
["1400000US12057013604","2021-01-29","0.0","0.0","26.4","49.0"],
["1400000US12057013702","2021-01-29","0.0","0.0","59.3","65.5"],
["1400000US12057013703","2021-01-29","0.0","0.0","60.5","67.0"],
["1400000US12057013705","2021-01-29","0.0","0.0","63.1","69.8"],
["1400000US12057013706","2021-01-29","0.0","0.0","49.0","53.5"],
["1400000US12057013801","2021-01-29","0.0","0.0","22.1","37.7"],
["1400000US12057013802","2021-01-29","0.0","0.0","49.5","57.2"],
["1400000US12057013803","2021-01-29","0.0","0.0","25.0","43.8"],
["1400000US12057013804","2021-01-29","0.0","0.0","60.2","66.0"],
["1400000US12057013806","2021-01-29","0.0","0.0","68.3","73.0"],
["1400000US12057013807","2021-01-29","0.0","0.0","64.1","70.4"],
["1400000US12057013903","2021-01-29","0.0","0.0","30.4","65.9"],
["1400000US12057013907","2021-01-29","0.0","0.0","24.6","51.8"],
["1400000US12057013912","2021-01-29","0.0","0.0","61.7","69.5"],
["1400000US12057013913","2021-01-29","0.0","0.0","57.1","62.4"],
["1400000US12057013914","2021-01-29","0.0","0.0","25.3","42.8"],
["1400000US12057013915","2021-01-29","0.0","0.0","67.1","72.3"],
["1400000US12057013916","2021-01-29","0.0","0.0","68.2","72.9"],
["1400000US12057013917","2021-01-29","0.0","0.0","70.3","76.6"],
["1400000US12057013918","2021-01-29","0.0","0.0","53.1","63.1"],
["1400000US12057013919","2021-01-29","0.0","0.0","73.3","79.9"],
["1400000US12057013922","2021-01-29","0.0","0.0","76.0","80.6"],
["1400000US12057013923","2021-01-29","0.0","0.0","73.8","77.9"],
["1400000US12057013924","2021-01-29","0.0","0.0","69.2","76.0"],
["1400000US12057013925","2021-01-29","0.0","0.0","52.4","62.1"],
["1400000US12057013926","2021-01-29","0.0","0.0","70.2","76.1"],
["1400000US12057014002","2021-01-29","0.0","0.0","37.6","46.7"],
["1400000US12057014003","2021-01-29","0.0","0.0","66.6","78.6"],
["1400000US12057014007","2021-01-29","0.0","0.0","56.1","60.7"],
["1400000US12057014008","2021-01-29","0.0","0.0","26.6","87.6"],
["1400000US12057014009","2021-01-29","0.0","0.0","67.5","82.0"],
["1400000US12057014010","2021-01-29","0.0","0.0","23.1","81.4"],
["1400000US12057014011","2021-01-29","0.0","0.0","22.6","78.9"],
["1400000US12057014012","2021-01-29","0.0","0.0","27.3","86.1"],
["1400000US12057014013","2021-01-29","0.0","0.0","39.7","50.3"],
["1400000US12057014014","2021-01-29","0.0","0.0","18.8","74.4"],
["1400000US12057014017","2021-01-29","0.0","0.0","74.1","84.6"],
["1400000US12057014104","2021-01-29","0.0","0.0","13.3","39.9"],
["1400000US12057014106","2021-01-29","0.0","0.0","56.7","68.8"],
["1400000US12057014108","2021-01-29","0.0","0.0","47.1","57.5"],
["1400000US12057014109","2021-01-29","0.0","0.0","54.6","64.4"],
["1400000US12057014117","2021-01-29","0.0","0.0","60.2","69.9"],
["1400000US12057014118","2021-01-29","0.0","0.0","75.9","81.4"],
["1400000US12057014119","2021-01-29","0.0","0.0","63.5","68.6"],
["1400000US12057014121","2021-01-29","0.0","0.0","53.9","59.4"],
["1400000US12057014122","2021-01-29","0.0","0.0","50.6","57.5"],
["1400000US12057014200","2021-01-29","0.0","0.0","36.9","52.7"],
["1400000US12057014300","2021-01-29","0.0","0.0","45.3","57.4"],
["1400000US12057014400","2021-01-29","0.0","0.0","55.5","63.1"],
["1400000US12057980400","2021-01-29","0.0","0.0","33.3","66.7"],
["1400000US12059960100","2021-01-29","0.0","0.0","18.3","54.3"],
["1400000US12059960201","2021-01-29","0.0","0.0","18.0","50.3"],
["1400000US12059960202","2021-01-29","0.0","0.0","18.7","45.0"],
["1400000US12059960300","2021-01-29","0.0","0.0","18.8","52.9"],
["1400000US12059960401","2021-01-29","0.0","0.0","17.6","26.5"],
["1400000US12059960402","2021-01-29","0.0","0.0","21.1","53.7"],
["1400000US12059960403","2021-01-29","0.0","0.0","20.5","54.8"],
["1400000US12061050101","2021-01-29","0.0","0.0","51.2","64.8"],
["1400000US12061050102","2021-01-29","0.0","0.0","51.5","66.3"],
["1400000US12061050201","2021-01-29","0.0","0.0","56.2","70.3"],
["1400000US12061050202","2021-01-29","0.0","0.0","60.0","72.1"],
["1400000US12061050303","2021-01-29","0.0","0.0","26.3","48.3"],
["1400000US12061050304","2021-01-29","0.0","0.0","29.6","56.8"],
["1400000US12061050305","2021-01-29","0.0","0.0","27.5","59.7"],
["1400000US12061050306","2021-01-29","0.0","0.0","22.7","69.3"],
["1400000US12061050401","2021-01-29","0.0","0.0","24.9","55.9"],
["1400000US12061050402","2021-01-29","0.0","0.0","50.4","62.6"],
["1400000US12061050504","2021-01-29","0.0","0.0","51.2","61.1"],
["1400000US12061050505","2021-01-29","0.0","0.0","22.6","58.8"],
["1400000US12061050506","2021-01-29","0.0","0.0","56.7","63.5"],
["1400000US12061050507","2021-01-29","0.0","0.0","51.7","60.2"],
["1400000US12061050508","2021-01-29","0.0","0.0","56.2","65.8"],
["1400000US12061050509","2021-01-29","0.0","0.0","55.4","66.3"],
["1400000US12061050601","2021-01-29","0.0","0.0","25.1","60.2"],
["1400000US12061050602","2021-01-29","0.0","0.0","62.2","74.9"],
["1400000US12061050603","2021-01-29","0.0","0.0","62.9","74.1"],
["1400000US12061050604","2021-01-29","0.0","0.0","16.8","56.6"],
["1400000US12061050605","2021-01-29","0.0","0.0","22.6","69.4"],
["1400000US12061050607","2021-01-29","0.0","0.0","59.3","69.8"],
["1400000US12061050608","2021-01-29","0.0","0.0","61.2","73.0"],
["1400000US12061050702","2021-01-29","0.0","0.0","66.8","78.3"],
["1400000US12061050704","2021-01-29","0.0","0.0","31.3","74.4"],
["1400000US12061050706","2021-01-29","0.0","0.0","70.9","80.7"],
["1400000US12061050707","2021-01-29","0.0","0.0","71.4","79.7"],
["1400000US12061050708","2021-01-29","0.0","0.0","29.3","72.4"],
["1400000US12061050709","2021-01-29","0.0","0.0","20.0","77.3"],
["1400000US12061050805","2021-01-29","0.0","0.0","48.8","62.0"],
["1400000US12061050806","2021-01-29","0.0","0.0","32.0","77.0"],
["1400000US12061050807","2021-01-29","0.0","0.0","68.4","81.2"],
["1400000US12061050808","2021-01-29","0.0","0.0","51.2","67.4"],
["1400000US12061050809","2021-01-29","0.0","0.0","68.5","81.2"],
["1400000US12061050810","2021-01-29","0.0","0.0","70.6","80.8"],
["1400000US12061050811","2021-01-29","0.0","0.0","55.9","76.4"],
["1400000US12061050812","2021-01-29","0.0","0.0","61.0","72.0"],
["1400000US12061050903","2021-01-29","0.0","0.0","57.2","67.6"],
["1400000US12061050905","2021-01-29","0.0","0.0","60.8","72.9"],
["1400000US12061050906","2021-01-29","0.0","0.0","39.7","56.9"],
["1400000US12061050907","2021-01-29","0.0","0.0","61.1","71.8"],
["1400000US12061050908","2021-01-29","0.0","0.0","45.8","55.4"],
["1400000US12061050909","2021-01-29","0.0","0.0","51.5","61.8"],
["1400000US12063210100","2021-01-29","0.0","0.0","21.1","54.3"],
["1400000US12063210200","2021-01-29","0.0","0.0","22.7","56.0"],
["1400000US12063210301","2021-01-29","0.0","0.0","22.3","61.7"],
["1400000US12063210302","2021-01-29","0.0","0.0","23.6","56.4"],
["1400000US12063210400","2021-01-29","0.0","0.0","24.5","57.5"],
["1400000US12063210500","2021-01-29","0.0","0.0","29.7","60.0"],
["1400000US12063210600","2021-01-29","0.0","0.0","22.5","54.5"],
["1400000US12063210700","2021-01-29","0.0","0.0","54.0","67.4"],
["1400000US12063210800","2021-01-29","0.0","0.0","22.6","57.3"],
["1400000US12063210901","2021-01-29","0.0","0.0","22.8","49.5"],
["1400000US12063210902","2021-01-29","0.0","0.0","25.5","56.2"],
["1400000US12063211000","2021-01-29","0.0","0.0","23.5","58.1"],
["1400000US12063211100","2021-01-29","0.0","0.0","22.4","57.6"],
["1400000US12065250103","2021-01-29","0.0","0.0","34.6","46.8"],
["1400000US12065250104","2021-01-29","0.0","0.0","49.2","60.1"],
["1400000US12065250105","2021-01-29","0.0","0.0","20.6","51.2"],
["1400000US12065250106","2021-01-29","0.0","0.0","19.6","52.4"],
["1400000US12065250200","2021-01-29","0.0","0.0","40.6","52.6"],
["1400000US12067960100","2021-01-29","0.0","0.0","17.7","51.4"],
["1400000US12067960201","2021-01-29","0.0","0.0","17.2","44.5"],
["1400000US12067960202","2021-01-29","0.0","0.0","21.1","46.3"],
["1400000US12069030102","2021-01-29","0.0","0.0","19.2","40.7"],
["1400000US12069030104","2021-01-29","0.0","0.0","16.9","54.1"],
["1400000US12069030106","2021-01-29","0.0","0.0","41.0","51.4"],
["1400000US12069030108","2021-01-29","0.0","0.0","58.5","68.7"],
["1400000US12069030109","2021-01-29","0.0","0.0","47.6","58.0"],
["1400000US12069030110","2021-01-29","0.0","0.0","46.9","58.2"],
["1400000US12069030111","2021-01-29","0.0","0.0","26.3","55.0"],
["1400000US12069030112","2021-01-29","0.0","0.0","24.0","52.8"],
["1400000US12069030203","2021-01-29","0.0","0.0","71.5","80.3"],
["1400000US12069030204","2021-01-29","0.0","0.0","52.1","62.1"],
["1400000US12069030206","2021-01-29","0.0","0.0","25.7","52.0"],
["1400000US12069030208","2021-01-29","0.0","0.0","62.6","72.6"],
["1400000US12069030209","2021-01-29","0.0","0.0","39.5","53.5"],
["1400000US12069030210","2021-01-29","0.0","0.0","32.4","41.9"],
["1400000US12069030211","2021-01-29","0.0","0.0","57.1","67.7"],
["1400000US12069030302","2021-01-29","0.0","0.0","27.1","64.9"],
["1400000US12069030305","2021-01-29","0.0","0.0","21.5","59.8"],
["1400000US12069030306","2021-01-29","0.0","0.0","23.9","64.7"],
["1400000US12069030307","2021-01-29","0.0","0.0","26.4","69.9"],
["1400000US12069030308","2021-01-29","0.0","0.0","27.4","66.7"],
["1400000US12069030405","2021-01-29","0.0","0.0","58.0","68.5"],
["1400000US12069030406","2021-01-29","0.0","0.0","27.3","65.8"],
["1400000US12069030407","2021-01-29","0.0","0.0","49.6","60.2"],
["1400000US12069030408","2021-01-29","0.0","0.0","22.3","57.1"],
["1400000US12069030409","2021-01-29","0.0","0.0","23.0","74.1"],
["1400000US12069030410","2021-01-29","0.0","0.0","61.8","70.1"],
["1400000US12069030411","2021-01-29","0.0","0.0","22.5","52.7"],
["1400000US12069030505","2021-01-29","0.0","0.0","22.9","49.7"],
["1400000US12069030506","2021-01-29","0.0","0.0","32.5","79.8"],
["1400000US12069030507","2021-01-29","0.0","0.0","45.2","57.8"],
["1400000US12069030601","2021-01-29","0.0","0.0","25.8","58.3"],
["1400000US12069030602","2021-01-29","0.0","0.0","34.2","42.3"],
["1400000US12069030701","2021-01-29","0.0","0.0","20.9","57.5"],
["1400000US12069030702","2021-01-29","0.0","0.0","48.6","56.8"],
["1400000US12069030803","2021-01-29","0.0","0.0","26.6","61.6"],
["1400000US12069030804","2021-01-29","0.0","0.0","50.2","63.0"],
["1400000US12069030805","2021-01-29","0.0","0.0","28.5","57.6"],
["1400000US12069030806","2021-01-29","0.0","0.0","24.2","64.0"],
["1400000US12069030807","2021-01-29","0.0","0.0","52.5","64.3"],
["1400000US12069030914","2021-01-29","0.0","0.0","47.7","56.9"],
["1400000US12069030915","2021-01-29","0.0","0.0","48.4","59.2"],
["1400000US12069030916","2021-01-29","0.0","0.0","59.9","68.7"],
["1400000US12069030917","2021-01-29","0.0","0.0","67.3","74.6"],
["1400000US12069030918","2021-01-29","0.0","0.0","61.0","70.3"],
["1400000US12069031001","2021-01-29","0.0","0.0","43.0","55.1"],
["1400000US12069031002","2021-01-29","0.0","0.0","62.9","72.6"],
["1400000US12069031103","2021-01-29","0.0","0.0","54.9","68.3"],
["1400000US12069031104","2021-01-29","0.0","0.0","62.0","77.0"],
["1400000US12069031105","2021-01-29","0.0","0.0","67.4","77.5"],
["1400000US12069031106","2021-01-29","0.0","0.0","69.1","81.5"],
["1400000US12069031107","2021-01-29","0.0","0.0","41.1","50.5"],
["1400000US12069031108","2021-01-29","0.0","0.0","68.0","78.9"],
["1400000US12069031202","2021-01-29","0.0","0.0","46.8","57.0"],
["1400000US12069031203","2021-01-29","0.0","0.0","62.1","72.6"],
["1400000US12069031205","2021-01-29","0.0","0.0","29.8","50.0"],
["1400000US12069031206","2021-01-29","0.0","0.0","61.4","69.5"],
["1400000US12069031207","2021-01-29","0.0","0.0","63.8","72.0"],
["1400000US12069031208","2021-01-29","0.0","0.0","43.2","48.2"],
["1400000US12069031301","2021-01-29","0.0","0.0","54.3","61.8"],
["1400000US12069031306","2021-01-29","0.0","0.0","69.6","75.6"],
["1400000US12069031308","2021-01-29","0.0","0.0","73.4","83.5"],
["1400000US12069031309","2021-01-29","0.0","0.0","61.7","70.0"],
["1400000US12069031312","2021-01-29","0.0","0.0","46.7","57.0"],
["1400000US12069031313","2021-01-29","0.0","0.0","59.4","69.5"],
["1400000US12069031314","2021-01-29","0.0","0.0","51.1","55.5"],
["1400000US12069031315","2021-01-29","0.0","0.0","52.8","59.7"],
["1400000US12069031316","2021-01-29","0.0","0.0","62.5","70.7"],
["1400000US12069031317","2021-01-29","0.0","0.0","41.8","45.5"],
["1400000US12069031318","2021-01-29","0.0","0.0","50.5","57.4"],
["1400000US12069031319","2021-01-29","0.0","0.0","77.2","85.3"],
["1400000US12069031320","2021-01-29","0.0","0.0","57.3","64.3"],
["1400000US12069031321","2021-01-29","0.0","0.0","76.4","82.0"],
["1400000US12069031322","2021-01-29","0.0","0.0","73.4","81.3"],
["1400000US12069031323","2021-01-29","0.0","0.0","72.0","78.4"],
["1400000US12069031324","2021-01-29","0.0","0.0","66.1","72.9"],
["1400000US12071000303","2021-01-29","0.0","0.0","36.5","46.3"],
["1400000US12071000304","2021-01-29","0.0","0.0","42.3","48.3"],
["1400000US12071000305","2021-01-29","0.0","0.0","20.8","40.4"],
["1400000US12071000306","2021-01-29","0.0","0.0","16.6","31.2"],
["1400000US12071000401","2021-01-29","0.0","0.0","42.5","55.3"],
["1400000US12071000402","2021-01-29","0.0","0.0","20.2","60.0"],
["1400000US12071000502","2021-01-29","0.0","0.0","28.3","51.7"],
["1400000US12071000503","2021-01-29","0.0","0.0","27.9","52.7"],
["1400000US12071000504","2021-01-29","0.0","0.0","17.1","44.4"],
["1400000US12071000600","2021-01-29","0.0","0.0","29.9","56.6"],
["1400000US12071000700","2021-01-29","0.0","0.0","26.8","48.0"],
["1400000US12071000800","2021-01-29","0.0","0.0","53.1","66.4"],
["1400000US12071000900","2021-01-29","0.0","0.0","66.2","75.3"],
["1400000US12071001001","2021-01-29","0.0","0.0","61.5","72.0"],
["1400000US12071001002","2021-01-29","0.0","0.0","55.1","67.2"],
["1400000US12071001101","2021-01-29","0.0","0.0","28.4","47.3"],
["1400000US12071001103","2021-01-29","0.0","0.0","44.1","55.9"],
["1400000US12071001104","2021-01-29","0.0","0.0","39.4","49.8"],
["1400000US12071001203","2021-01-29","0.0","0.0","46.6","52.6"],
["1400000US12071001204","2021-01-29","0.0","0.0","65.4","70.4"],
["1400000US12071001205","2021-01-29","0.0","0.0","51.3","56.7"],
["1400000US12071001206","2021-01-29","0.0","0.0","60.0","67.0"],
["1400000US12071001207","2021-01-29","0.0","0.0","55.8","62.9"],
["1400000US12071001208","2021-01-29","0.0","0.0","54.7","60.4"],
["1400000US12071001209","2021-01-29","0.0","0.0","58.8","64.5"],
["1400000US12071001300","2021-01-29","0.0","0.0","44.6","55.4"],
["1400000US12071001401","2021-01-29","0.0","0.0","41.6","50.6"],
["1400000US12071001402","2021-01-29","0.0","0.0","70.3","80.4"],
["1400000US12071001501","2021-01-29","0.0","0.0","65.4","74.8"],
["1400000US12071001502","2021-01-29","0.0","0.0","29.4","48.5"],
["1400000US12071001601","2021-01-29","0.0","0.0","63.6","74.1"],
["1400000US12071001602","2021-01-29","0.0","0.0","27.2","69.7"],
["1400000US12071001701","2021-01-29","0.0","0.0","29.0","66.0"],
["1400000US12071001705","2021-01-29","0.0","0.0","23.8","59.1"],
["1400000US12071001706","2021-01-29","0.0","0.0","55.9","63.9"],
["1400000US12071001708","2021-01-29","0.0","0.0","46.3","60.9"],
["1400000US12071001709","2021-01-29","0.0","0.0","50.6","59.4"],
["1400000US12071001710","2021-01-29","0.0","0.0","61.2","71.7"],
["1400000US12071001711","2021-01-29","0.0","0.0","54.0","66.9"],
["1400000US12071001801","2021-01-29","0.0","0.0","60.2","69.7"],
["1400000US12071001802","2021-01-29","0.0","0.0","56.4","65.8"],
["1400000US12071001903","2021-01-29","0.0","0.0","49.6","56.6"],
["1400000US12071001908","2021-01-29","0.0","0.0","13.5","44.6"],
["1400000US12071001910","2021-01-29","0.0","0.0","12.8","30.1"],
["1400000US12071001911","2021-01-29","0.0","0.0","37.3","42.9"],
["1400000US12071001912","2021-01-29","0.0","0.0","41.5","52.2"],
["1400000US12071001913","2021-01-29","0.0","0.0","15.1","46.9"],
["1400000US12071001915","2021-01-29","0.0","0.0","44.4","53.2"],
["1400000US12071001916","2021-01-29","0.0","0.0","33.1","42.0"],
["1400000US12071001917","2021-01-29","0.0","0.0","44.9","52.5"],
["1400000US12071001918","2021-01-29","0.0","0.0","65.4","73.1"],
["1400000US12071001919","2021-01-29","0.0","0.0","58.6","70.9"],
["1400000US12071001920","2021-01-29","0.0","0.0","58.8","66.3"],
["1400000US12071001921","2021-01-29","0.0","0.0","57.2","64.6"],
["1400000US12071001922","2021-01-29","0.0","0.0","24.4","60.8"],
["1400000US12071001923","2021-01-29","0.0","0.0","21.8","55.0"],
["1400000US12071010104","2021-01-29","0.0","0.0","48.1","52.9"],
["1400000US12071010106","2021-01-29","0.0","0.0","62.7","71.3"],
["1400000US12071010107","2021-01-29","0.0","0.0","63.3","72.4"],
["1400000US12071010108","2021-01-29","0.0","0.0","61.6","72.8"],
["1400000US12071010109","2021-01-29","0.0","0.0","62.3","70.0"],
["1400000US12071010110","2021-01-29","0.0","0.0","63.4","72.3"],
["1400000US12071010111","2021-01-29","0.0","0.0","61.9","71.9"],
["1400000US12071010112","2021-01-29","0.0","0.0","44.1","55.3"],
["1400000US12071010113","2021-01-29","0.0","0.0","62.1","71.0"],
["1400000US12071010203","2021-01-29","0.0","0.0","59.4","69.4"],
["1400000US12071010205","2021-01-29","0.0","0.0","60.8","69.1"],
["1400000US12071010206","2021-01-29","0.0","0.0","61.3","70.4"],
["1400000US12071010207","2021-01-29","0.0","0.0","62.7","71.1"],
["1400000US12071010208","2021-01-29","0.0","0.0","63.3","70.4"],
["1400000US12071010209","2021-01-29","0.0","0.0","50.5","62.3"],
["1400000US12071010210","2021-01-29","0.0","0.0","51.7","62.2"],
["1400000US12071010302","2021-01-29","0.0","0.0","55.9","67.3"],
["1400000US12071010303","2021-01-29","0.0","0.0","60.5","72.9"],
["1400000US12071010305","2021-01-29","0.0","0.0","60.6","72.9"],
["1400000US12071010306","2021-01-29","0.0","0.0","59.8","69.3"],
["1400000US12071010307","2021-01-29","0.0","0.0","61.0","73.0"],
["1400000US12071010308","2021-01-29","0.0","0.0","34.7","73.2"],
["1400000US12071010309","2021-01-29","0.0","0.0","32.2","68.0"],
["1400000US12071010404","2021-01-29","0.0","0.0","64.7","74.5"],
["1400000US12071010411","2021-01-29","0.0","0.0","59.3","68.8"],
["1400000US12071010412","2021-01-29","0.0","0.0","58.1","69.6"],
["1400000US12071010413","2021-01-29","0.0","0.0","58.9","70.8"],
["1400000US12071010414","2021-01-29","0.0","0.0","62.6","74.0"],
["1400000US12071010415","2021-01-29","0.0","0.0","56.9","64.6"],
["1400000US12071010416","2021-01-29","0.0","0.0","56.6","65.6"],
["1400000US12071010417","2021-01-29","0.0","0.0","51.6","60.0"],
["1400000US12071010418","2021-01-29","0.0","0.0","57.0","65.8"],
["1400000US12071010419","2021-01-29","0.0","0.0","63.3","74.0"],
["1400000US12071010420","2021-01-29","0.0","0.0","66.1","73.5"],
["1400000US12071010421","2021-01-29","0.0","0.0","63.5","72.6"],
["1400000US12071010422","2021-01-29","0.0","0.0","60.1","68.6"],
["1400000US12071010423","2021-01-29","0.0","0.0","55.6","63.5"],
["1400000US12071010501","2021-01-29","0.0","0.0","62.2","74.3"],
["1400000US12071010503","2021-01-29","0.0","0.0","30.7","72.1"],
["1400000US12071010504","2021-01-29","0.0","0.0","26.3","60.6"],
["1400000US12071010601","2021-01-29","0.0","0.0","60.1","72.7"],
["1400000US12071010602","2021-01-29","0.0","0.0","25.0","58.0"],
["1400000US12071010701","2021-01-29","0.0","0.0","57.2","67.6"],
["1400000US12071010702","2021-01-29","0.0","0.0","49.5","58.8"],
["1400000US12071010801","2021-01-29","0.0","0.0","48.4","56.8"],
["1400000US12071010802","2021-01-29","0.0","0.0","45.2","54.5"],
["1400000US12071010803","2021-01-29","0.0","0.0","45.8","54.0"],
["1400000US12071020102","2021-01-29","0.0","0.0","19.3","61.4"],
["1400000US12071020103","2021-01-29","0.0","0.0","46.8","57.5"],
["1400000US12071020104","2021-01-29","0.0","0.0","66.2","74.9"],
["1400000US12071020201","2021-01-29","0.0","0.0","39.8","59.0"],
["1400000US12071020202","2021-01-29","0.0","0.0","52.7","64.1"],
["1400000US12071020301","2021-01-29","0.0","0.0","22.9","55.8"],
["1400000US12071020302","2021-01-29","0.0","0.0","23.5","50.9"],
["1400000US12071020400","2021-01-29","0.0","0.0","21.2","53.3"],
["1400000US12071020501","2021-01-29","0.0","0.0","17.8","63.8"],
["1400000US12071020502","2021-01-29","0.0","0.0","22.5","64.1"],
["1400000US12071020600","2021-01-29","0.0","0.0","18.4","47.7"],
["1400000US12071020700","2021-01-29","0.0","0.0","59.6","71.2"],
["1400000US12071020801","2021-01-29","0.0","0.0","46.5","63.8"],
["1400000US12071020802","2021-01-29","0.0","0.0","31.6","44.9"],
["1400000US12071030100","2021-01-29","0.0","0.0","42.7","52.6"],
["1400000US12071030201","2021-01-29","0.0","0.0","59.3","64.3"],
["1400000US12071030202","2021-01-29","0.0","0.0","51.3","64.7"],
["1400000US12071030205","2021-01-29","0.0","0.0","56.4","68.9"],
["1400000US12071030300","2021-01-29","0.0","0.0","51.8","63.4"],
["1400000US12071040108","2021-01-29","0.0","0.0","63.3","71.8"],
["1400000US12071040109","2021-01-29","0.0","0.0","49.7","56.1"],
["1400000US12071040110","2021-01-29","0.0","0.0","56.2","63.1"],
["1400000US12071040111","2021-01-29","0.0","0.0","54.8","61.2"],
["1400000US12071040113","2021-01-29","0.0","0.0","73.7","82.1"],
["1400000US12071040117","2021-01-29","0.0","0.0","50.5","57.6"],
["1400000US12071040118","2021-01-29","0.0","0.0","55.6","62.0"],
["1400000US12071040120","2021-01-29","0.0","0.0","60.9","70.3"],
["1400000US12071040121","2021-01-29","0.0","0.0","50.2","58.7"],
["1400000US12071040122","2021-01-29","0.0","0.0","33.1","46.3"],
["1400000US12071040123","2021-01-29","0.0","0.0","44.7","54.4"],
["1400000US12071040124","2021-01-29","0.0","0.0","60.9","69.0"],
["1400000US12071040125","2021-01-29","0.0","0.0","58.7","69.2"],
["1400000US12071040126","2021-01-29","0.0","0.0","54.6","66.9"],
["1400000US12071040127","2021-01-29","0.0","0.0","56.2","66.0"],
["1400000US12071040128","2021-01-29","0.0","0.0","65.1","71.1"],
["1400000US12071040129","2021-01-29","0.0","0.0","68.4","72.4"],
["1400000US12071040130","2021-01-29","0.0","0.0","59.1","65.0"],
["1400000US12071040131","2021-01-29","0.0","0.0","61.4","65.9"],
["1400000US12071040132","2021-01-29","0.0","0.0","49.1","53.6"],
["1400000US12071040133","2021-01-29","0.0","0.0","63.4","69.6"],
["1400000US12071040134","2021-01-29","0.0","0.0","62.1","65.5"],
["1400000US12071040135","2021-01-29","0.0","0.0","53.8","59.6"],
["1400000US12071040136","2021-01-29","0.0","0.0","70.9","77.4"],
["1400000US12071040137","2021-01-29","0.0","0.0","72.0","79.7"],
["1400000US12071040138","2021-01-29","0.0","0.0","48.1","54.3"],
["1400000US12071040139","2021-01-29","0.0","0.0","24.9","31.4"],
["1400000US12071040205","2021-01-29","0.0","0.0","60.6","69.1"],
["1400000US12071040206","2021-01-29","0.0","0.0","66.1","73.1"],
["1400000US12071040207","2021-01-29","0.0","0.0","55.7","69.5"],
["1400000US12071040208","2021-01-29","0.0","0.0","57.2","66.3"],
["1400000US12071040209","2021-01-29","0.0","0.0","59.4","72.4"],
["1400000US12071040210","2021-01-29","0.0","0.0","56.6","70.2"],
["1400000US12071040211","2021-01-29","0.0","0.0","53.8","67.2"],
["1400000US12071040212","2021-01-29","0.0","0.0","55.3","68.5"],
["1400000US12071040301","2021-01-29","0.0","0.0","55.1","64.4"],
["1400000US12071040302","2021-01-29","0.0","0.0","56.0","65.4"],
["1400000US12071040303","2021-01-29","0.0","0.0","57.1","64.9"],
["1400000US12071040304","2021-01-29","0.0","0.0","46.6","65.4"],
["1400000US12071040305","2021-01-29","0.0","0.0","27.2","63.2"],
["1400000US12071040308","2021-01-29","0.0","0.0","52.2","61.2"],
["1400000US12071040310","2021-01-29","0.0","0.0","55.2","65.2"],
["1400000US12071040311","2021-01-29","0.0","0.0","50.3","63.9"],
["1400000US12071040312","2021-01-29","0.0","0.0","54.4","63.6"],
["1400000US12071040313","2021-01-29","0.0","0.0","54.1","66.2"],
["1400000US12071040314","2021-01-29","0.0","0.0","53.0","63.3"],
["1400000US12071040315","2021-01-29","0.0","0.0","57.9","68.3"],
["1400000US12071040316","2021-01-29","0.0","0.0","60.0","73.2"],
["1400000US12071050103","2021-01-29","0.0","0.0","23.2","45.3"],
["1400000US12071050104","2021-01-29","0.0","0.0","43.5","53.7"],
["1400000US12071050105","2021-01-29","0.0","0.0","52.4","59.4"],
["1400000US12071050106","2021-01-29","0.0","0.0","45.3","52.9"],
["1400000US12071050204","2021-01-29","0.0","0.0","65.7","72.0"],
["1400000US12071050205","2021-01-29","0.0","0.0","43.1","53.5"],
["1400000US12071050206","2021-01-29","0.0","0.0","59.9","69.8"],
["1400000US12071050207","2021-01-29","0.0","0.0","65.4","72.0"],
["1400000US12071050208","2021-01-29","0.0","0.0","61.0","70.4"],
["1400000US12071050210","2021-01-29","0.0","0.0","56.5","63.8"],
["1400000US12071050211","2021-01-29","0.0","0.0","59.1","68.3"],
["1400000US12071050212","2021-01-29","0.0","0.0","52.8","63.0"],
["1400000US12071050213","2021-01-29","0.0","0.0","54.3","62.2"],
["1400000US12071050305","2021-01-29","0.0","0.0","49.5","54.5"],
["1400000US12071050306","2021-01-29","0.0","0.0","52.5","62.0"],
["1400000US12071050311","2021-01-29","0.0","0.0","65.3","71.7"],
["1400000US12071050312","2021-01-29","0.0","0.0","18.4","43.8"],
["1400000US12071050315","2021-01-29","0.0","0.0","53.8","60.5"],
["1400000US12071050316","2021-01-29","0.0","0.0","51.7","57.8"],
["1400000US12071050317","2021-01-29","0.0","0.0","43.1","52.3"],
["1400000US12071050318","2021-01-29","0.0","0.0","51.1","59.2"],
["1400000US12071050319","2021-01-29","0.0","0.0","52.9","59.8"],
["1400000US12071050320","2021-01-29","0.0","0.0","52.9","60.5"],
["1400000US12071050321","2021-01-29","0.0","0.0","50.9","57.6"],
["1400000US12071050322","2021-01-29","0.0","0.0","46.1","51.7"],
["1400000US12071050323","2021-01-29","0.0","0.0","37.4","40.7"],
["1400000US12071050324","2021-01-29","0.0","0.0","54.1","60.8"],
["1400000US12071050325","2021-01-29","0.0","0.0","59.0","64.6"],
["1400000US12071050401","2021-01-29","0.0","0.0","43.4","52.4"],
["1400000US12071050402","2021-01-29","0.0","0.0","46.5","55.9"],
["1400000US12071050501","2021-01-29","0.0","0.0","39.7","48.7"],
["1400000US12071050502","2021-01-29","0.0","0.0","45.7","53.5"],
["1400000US12071050601","2021-01-29","0.0","0.0","40.5","48.9"],
["1400000US12071050603","2021-01-29","0.0","0.0","47.4","57.8"],
["1400000US12071050604","2021-01-29","0.0","0.0","55.1","61.7"],
["1400000US12071060101","2021-01-29","0.0","0.0","10.7","43.9"],
["1400000US12071060102","2021-01-29","0.0","0.0","10.3","25.2"],
["1400000US12071060201","2021-01-29","0.0","0.0","4.6","15.8"],
["1400000US12071060202","2021-01-29","0.0","0.0","27.9","31.7"],
["1400000US12071060203","2021-01-29","0.0","0.0","36.4","43.7"],
["1400000US12071060300","2021-01-29","0.0","0.0","20.0","22.4"],
["1400000US12071070101","2021-01-29","0.0","0.0","18.4","47.5"],
["1400000US12071070102","2021-01-29","0.0","0.0","43.2","52.8"],
["1400000US12071070201","2021-01-29","0.0","0.0","40.6","48.8"],
["1400000US12071070202","2021-01-29","0.0","0.0","42.6","53.3"],
["1400000US12071080100","2021-01-29","0.0","0.0","5.2","8.5"],
["1400000US12071080202","2021-01-29","0.0","0.0","24.9","29.0"],
["1400000US12071080203","2021-01-29","0.0","0.0","40.0","46.0"],
["1400000US12071080204","2021-01-29","0.0","0.0","52.2","59.1"],
["1400000US12071080300","2021-01-29","0.0","0.0","38.7","52.7"],
["1400000US12071090100","2021-01-29","0.0","0.0","15.9","35.3"],
["1400000US12073000200","2021-01-29","0.0","0.0","55.3","61.4"],
["1400000US12073000301","2021-01-29","0.0","0.0","65.6","71.6"],
["1400000US12073000302","2021-01-29","0.0","0.0","73.6","80.9"],
["1400000US12073000303","2021-01-29","0.0","0.0","51.9","57.3"],
["1400000US12073000400","2021-01-29","0.0","0.0","29.1","44.2"],
["1400000US12073000501","2021-01-29","0.0","0.0","11.9","12.6"],
["1400000US12073000502","2021-01-29","0.0","0.0","20.1","21.1"],
["1400000US12073000600","2021-01-29","0.0","0.0","33.7","45.6"],
["1400000US12073000700","2021-01-29","0.0","0.0","54.6","63.9"],
["1400000US12073000800","2021-01-29","0.0","0.0","67.5","73.8"],
["1400000US12073000903","2021-01-29","0.0","0.0","64.3","70.2"],
["1400000US12073000904","2021-01-29","0.0","0.0","63.1","70.4"],
["1400000US12073000905","2021-01-29","0.0","0.0","57.5","62.2"],
["1400000US12073000906","2021-01-29","0.0","0.0","67.9","75.5"],
["1400000US12073000907","2021-01-29","0.0","0.0","65.2","71.5"],
["1400000US12073001001","2021-01-29","0.0","0.0","28.5","47.5"],
["1400000US12073001002","2021-01-29","0.0","0.0","34.8","41.4"],
["1400000US12073001101","2021-01-29","0.0","0.0","29.1","46.8"],
["1400000US12073001102","2021-01-29","0.0","0.0","31.7","57.7"],
["1400000US12073001200","2021-01-29","0.0","0.0","17.9","29.5"],
["1400000US12073001401","2021-01-29","0.0","0.0","28.6","43.7"],
["1400000US12073001402","2021-01-29","0.0","0.0","27.0","29.9"],
["1400000US12073001500","2021-01-29","0.0","0.0","54.3","59.9"],
["1400000US12073001601","2021-01-29","0.0","0.0","52.1","59.4"],
["1400000US12073001602","2021-01-29","0.0","0.0","79.8","87.7"],
["1400000US12073001701","2021-01-29","0.0","0.0","80.4","89.4"],
["1400000US12073001702","2021-01-29","0.0","0.0","66.1","74.6"],
["1400000US12073001801","2021-01-29","0.0","0.0","31.0","55.4"],
["1400000US12073001803","2021-01-29","0.0","0.0","42.2","45.4"],
["1400000US12073001804","2021-01-29","0.0","0.0","51.3","61.1"],
["1400000US12073001901","2021-01-29","0.0","0.0","27.5","46.8"],
["1400000US12073001902","2021-01-29","0.0","0.0","29.2","52.5"],
["1400000US12073002003","2021-01-29","0.0","0.0","41.1","51.0"],
["1400000US12073002005","2021-01-29","0.0","0.0","25.8","27.6"],
["1400000US12073002006","2021-01-29","0.0","0.0","35.7","39.8"],
["1400000US12073002007","2021-01-29","0.0","0.0","40.7","45.4"],
["1400000US12073002008","2021-01-29","0.0","0.0","31.6","33.5"],
["1400000US12073002101","2021-01-29","0.0","0.0","55.0","61.6"],
["1400000US12073002103","2021-01-29","0.0","0.0","41.0","43.2"],
["1400000US12073002105","2021-01-29","0.0","0.0","48.4","54.1"],
["1400000US12073002106","2021-01-29","0.0","0.0","36.1","39.6"],
["1400000US12073002201","2021-01-29","0.0","0.0","46.5","51.7"],
["1400000US12073002205","2021-01-29","0.0","0.0","65.0","72.5"],
["1400000US12073002206","2021-01-29","0.0","0.0","69.5","78.4"],
["1400000US12073002207","2021-01-29","0.0","0.0","35.3","61.0"],
["1400000US12073002208","2021-01-29","0.0","0.0","69.3","77.5"],
["1400000US12073002302","2021-01-29","0.0","0.0","62.8","71.9"],
["1400000US12073002303","2021-01-29","0.0","0.0","66.7","76.4"],
["1400000US12073002304","2021-01-29","0.0","0.0","25.7","46.2"],
["1400000US12073002403","2021-01-29","0.0","0.0","65.2","74.5"],
["1400000US12073002410","2021-01-29","0.0","0.0","70.8","76.4"],
["1400000US12073002411","2021-01-29","0.0","0.0","62.4","70.9"],
["1400000US12073002413","2021-01-29","0.0","0.0","75.1","83.3"],
["1400000US12073002414","2021-01-29","0.0","0.0","77.2","84.8"],
["1400000US12073002415","2021-01-29","0.0","0.0","79.0","86.7"],
["1400000US12073002416","2021-01-29","0.0","0.0","77.2","84.5"],
["1400000US12073002418","2021-01-29","0.0","0.0","78.7","84.1"],
["1400000US12073002419","2021-01-29","0.0","0.0","83.0","89.0"],
["1400000US12073002420","2021-01-29","0.0","0.0","83.4","89.5"],
["1400000US12073002421","2021-01-29","0.0","0.0","75.9","84.2"],
["1400000US12073002422","2021-01-29","0.0","0.0","82.5","87.4"],
["1400000US12073002423","2021-01-29","0.0","0.0","75.8","82.4"],
["1400000US12073002505","2021-01-29","0.0","0.0","67.5","76.0"],
["1400000US12073002507","2021-01-29","0.0","0.0","70.5","76.3"],
["1400000US12073002509","2021-01-29","0.0","0.0","56.1","62.8"],
["1400000US12073002511","2021-01-29","0.0","0.0","68.2","74.9"],
["1400000US12073002512","2021-01-29","0.0","0.0","79.4","86.3"],
["1400000US12073002513","2021-01-29","0.0","0.0","81.7","85.9"],
["1400000US12073002514","2021-01-29","0.0","0.0","74.2","80.3"],
["1400000US12073002515","2021-01-29","0.0","0.0","62.0","69.6"],
["1400000US12073002516","2021-01-29","0.0","0.0","68.8","74.7"],
["1400000US12073002517","2021-01-29","0.0","0.0","73.7","82.0"],
["1400000US12073002603","2021-01-29","0.0","0.0","29.4","57.1"],
["1400000US12073002604","2021-01-29","0.0","0.0","51.8","62.7"],
["1400000US12073002605","2021-01-29","0.0","0.0","70.6","74.1"],
["1400000US12073002606","2021-01-29","0.0","0.0","67.6","78.3"],
["1400000US12073002701","2021-01-29","0.0","0.0","26.5","55.0"],
["1400000US12073002702","2021-01-29","0.0","0.0","48.3","60.4"],
["1400000US12075970101","2021-01-29","0.0","0.0","46.0","57.1"],
["1400000US12075970103","2021-01-29","0.0","0.0","23.9","58.9"],
["1400000US12075970104","2021-01-29","0.0","0.0","25.2","55.4"],
["1400000US12075970200","2021-01-29","0.0","0.0","22.2","54.7"],
["1400000US12075970301","2021-01-29","0.0","0.0","14.3","48.1"],
["1400000US12075970303","2021-01-29","0.0","0.0","19.2","60.2"],
["1400000US12075970304","2021-01-29","0.0","0.0","19.9","61.2"],
["1400000US12075970400","2021-01-29","0.0","0.0","15.6","38.5"],
["1400000US12075970501","2021-01-29","0.0","0.0","45.8","61.1"],
["1400000US12075970502","2021-01-29","0.0","0.0","51.3","67.0"],
["1400000US12075970600","2021-01-29","0.0","0.0","24.1","54.8"],
["1400000US12075970700","2021-01-29","0.0","0.0","15.6","48.5"],
["1400000US12077950100","2021-01-29","0.0","0.0","14.5","33.7"],
["1400000US12077950201","2021-01-29","0.0","0.0","13.7","31.7"],
["1400000US12077950202","2021-01-29","0.0","0.0","16.6","34.8"],
["1400000US12079110100","2021-01-29","0.0","0.0","19.2","51.3"],
["1400000US12079110200","2021-01-29","0.0","0.0","15.6","42.9"],
["1400000US12079110301","2021-01-29","0.0","0.0","43.3","57.2"],
["1400000US12079110302","2021-01-29","0.0","0.0","17.0","41.6"],
["1400000US12079110400","2021-01-29","0.0","0.0","20.8","49.6"],
["1400000US12081000101","2021-01-29","0.0","0.0","21.8","53.5"],
["1400000US12081000103","2021-01-29","0.0","0.0","22.6","41.0"],
["1400000US12081000105","2021-01-29","0.0","0.0","19.5","44.4"],
["1400000US12081000106","2021-01-29","0.0","0.0","24.3","47.5"],
["1400000US12081000201","2021-01-29","0.0","0.0","18.1","49.7"],
["1400000US12081000203","2021-01-29","0.0","0.0","21.0","56.1"],
["1400000US12081000204","2021-01-29","0.0","0.0","11.2","47.3"],
["1400000US12081000304","2021-01-29","0.0","0.0","21.2","45.3"],
["1400000US12081000305","2021-01-29","0.0","0.0","23.2","41.6"],
["1400000US12081000307","2021-01-29","0.0","0.0","32.7","39.5"],
["1400000US12081000309","2021-01-29","0.0","0.0","28.8","49.5"],
["1400000US12081000310","2021-01-29","0.0","0.0","20.5","41.5"],
["1400000US12081000311","2021-01-29","0.0","0.0","21.1","46.9"],
["1400000US12081000312","2021-01-29","0.0","0.0","24.0","61.2"],
["1400000US12081000313","2021-01-29","0.0","0.0","19.6","41.9"],
["1400000US12081000314","2021-01-29","0.0","0.0","17.1","49.8"],
["1400000US12081000403","2021-01-29","0.0","0.0","61.8","72.8"],
["1400000US12081000405","2021-01-29","0.0","0.0","64.7","77.1"],
["1400000US12081000406","2021-01-29","0.0","0.0","53.9","66.1"],
["1400000US12081000407","2021-01-29","0.0","0.0","24.0","69.6"],
["1400000US12081000409","2021-01-29","0.0","0.0","21.2","60.6"],
["1400000US12081000410","2021-01-29","0.0","0.0","28.9","67.1"],
["1400000US12081000501","2021-01-29","0.0","0.0","56.5","67.1"],
["1400000US12081000503","2021-01-29","0.0","0.0","35.6","78.5"],
["1400000US12081000504","2021-01-29","0.0","0.0","61.4","72.7"],
["1400000US12081000601","2021-01-29","0.0","0.0","42.2","52.7"],
["1400000US12081000603","2021-01-29","0.0","0.0","38.9","53.8"],
["1400000US12081000604","2021-01-29","0.0","0.0","18.0","39.9"],
["1400000US12081000703","2021-01-29","0.0","0.0","23.1","39.6"],
["1400000US12081000704","2021-01-29","0.0","0.0","22.8","43.5"],
["1400000US12081000705","2021-01-29","0.0","0.0","21.3","44.7"],
["1400000US12081000804","2021-01-29","0.0","0.0","61.0","71.7"],
["1400000US12081000805","2021-01-29","0.0","0.0","57.9","66.3"],
["1400000US12081000808","2021-01-29","0.0","0.0","65.2","73.8"],
["1400000US12081000809","2021-01-29","0.0","0.0","64.5","74.2"],
["1400000US12081000810","2021-01-29","0.0","0.0","60.4","67.6"],
["1400000US12081000811","2021-01-29","0.0","0.0","47.4","57.4"],
["1400000US12081000812","2021-01-29","0.0","0.0","61.5","72.6"],
["1400000US12081000813","2021-01-29","0.0","0.0","71.0","78.9"],
["1400000US12081000814","2021-01-29","0.0","0.0","47.3","57.3"],
["1400000US12081000901","2021-01-29","0.0","0.0","52.0","63.3"],
["1400000US12081000902","2021-01-29","0.0","0.0","54.5","64.3"],
["1400000US12081001001","2021-01-29","0.0","0.0","32.1","73.2"],
["1400000US12081001002","2021-01-29","0.0","0.0","19.4","45.3"],
["1400000US12081001104","2021-01-29","0.0","0.0","36.3","43.1"],
["1400000US12081001105","2021-01-29","0.0","0.0","53.6","63.6"],
["1400000US12081001106","2021-01-29","0.0","0.0","35.2","41.2"],
["1400000US12081001107","2021-01-29","0.0","0.0","40.7","48.5"],
["1400000US12081001108","2021-01-29","0.0","0.0","30.5","39.5"],
["1400000US12081001202","2021-01-29","0.0","0.0","61.6","70.2"],
["1400000US12081001203","2021-01-29","0.0","0.0","62.2","72.0"],
["1400000US12081001204","2021-01-29","0.0","0.0","59.3","67.7"],
["1400000US12081001300","2021-01-29","0.0","0.0","44.6","56.3"],
["1400000US12081001402","2021-01-29","0.0","0.0","23.3","60.1"],
["1400000US12081001404","2021-01-29","0.0","0.0","59.4","69.4"],
["1400000US12081001405","2021-01-29","0.0","0.0","23.2","53.8"],
["1400000US12081001406","2021-01-29","0.0","0.0","21.9","61.8"],
["1400000US12081001501","2021-01-29","0.0","0.0","28.0","54.3"],
["1400000US12081001502","2021-01-29","0.0","0.0","22.2","50.8"],
["1400000US12081001602","2021-01-29","0.0","0.0","19.4","51.6"],
["1400000US12081001603","2021-01-29","0.0","0.0","38.9","54.5"],
["1400000US12081001604","2021-01-29","0.0","0.0","45.5","55.3"],
["1400000US12081001701","2021-01-29","0.0","0.0","19.1","24.9"],
["1400000US12081001705","2021-01-29","0.0","0.0","26.5","37.1"],
["1400000US12081001801","2021-01-29","0.0","0.0","34.7","41.4"],
["1400000US12081001802","2021-01-29","0.0","0.0","14.0","24.1"],
["1400000US12081001904","2021-01-29","0.0","0.0","29.3","57.6"],
["1400000US12081001907","2021-01-29","0.0","0.0","58.5","67.6"],
["1400000US12081001908","2021-01-29","0.0","0.0","25.7","69.5"],
["1400000US12081001909","2021-01-29","0.0","0.0","73.9","82.1"],
["1400000US12081001910","2021-01-29","0.0","0.0","70.3","77.6"],
["1400000US12081001911","2021-01-29","0.0","0.0","70.5","77.5"],
["1400000US12081001913","2021-01-29","0.0","0.0","75.7","81.7"],
["1400000US12081001914","2021-01-29","0.0","0.0","49.1","60.2"],
["1400000US12081001915","2021-01-29","0.0","0.0","75.6","80.0"],
["1400000US12081001916","2021-01-29","0.0","0.0","71.0","79.0"],
["1400000US12081002003","2021-01-29","0.0","0.0","53.7","59.7"],
["1400000US12081002005","2021-01-29","0.0","0.0","59.2","66.2"],
["1400000US12081002008","2021-01-29","0.0","0.0","68.4","75.9"],
["1400000US12081002010","2021-01-29","0.0","0.0","50.1","61.9"],
["1400000US12081002011","2021-01-29","0.0","0.0","54.8","65.1"],
["1400000US12081002012","2021-01-29","0.0","0.0","62.5","70.7"],
["1400000US12081002014","2021-01-29","0.0","0.0","70.7","76.2"],
["1400000US12081002016","2021-01-29","0.0","0.0","69.0","75.3"],
["1400000US12081002017","2021-01-29","0.0","0.0","60.0","68.4"],
["1400000US12081002018","2021-01-29","0.0","0.0","74.0","80.5"],
["1400000US12081002019","2021-01-29","0.0","0.0","56.7","61.2"],
["1400000US12081002020","2021-01-29","0.0","0.0","59.2","66.6"],
["1400000US12081002021","2021-01-29","0.0","0.0","62.4","67.7"],
["1400000US12081002022","2021-01-29","0.0","0.0","71.0","75.8"],
["1400000US12081002023","2021-01-29","0.0","0.0","72.8","77.4"],
["1400000US12081002024","2021-01-29","0.0","0.0","56.2","60.2"],
["1400000US12081002025","2021-01-29","0.0","0.0","59.8","66.2"],
["1400000US12083000101","2021-01-29","0.0","0.0","38.7","47.1"],
["1400000US12083000102","2021-01-29","0.0","0.0","49.6","60.3"],
["1400000US12083000201","2021-01-29","0.0","0.0","27.1","53.1"],
["1400000US12083000202","2021-01-29","0.0","0.0","23.7","43.6"],
["1400000US12083000203","2021-01-29","0.0","0.0","28.7","51.9"],
["1400000US12083000302","2021-01-29","0.0","0.0","42.3","53.8"],
["1400000US12083000303","2021-01-29","0.0","0.0","47.6","57.6"],
["1400000US12083000304","2021-01-29","0.0","0.0","46.9","55.9"],
["1400000US12083000401","2021-01-29","0.0","0.0","43.1","55.1"],
["1400000US12083000402","2021-01-29","0.0","0.0","24.6","45.9"],
["1400000US12083000501","2021-01-29","0.0","0.0","18.5","39.6"],
["1400000US12083000502","2021-01-29","0.0","0.0","28.6","38.9"],
["1400000US12083000601","2021-01-29","0.0","0.0","40.0","53.4"],
["1400000US12083000604","2021-01-29","0.0","0.0","18.7","40.4"],
["1400000US12083000605","2021-01-29","0.0","0.0","27.2","54.0"],
["1400000US12083000606","2021-01-29","0.0","0.0","22.4","58.3"],
["1400000US12083000607","2021-01-29","0.0","0.0","24.5","56.2"],
["1400000US12083000703","2021-01-29","0.0","0.0","27.7","53.1"],
["1400000US12083000704","2021-01-29","0.0","0.0","32.9","58.0"],
["1400000US12083000705","2021-01-29","0.0","0.0","33.1","56.0"],
["1400000US12083000706","2021-01-29","0.0","0.0","24.4","81.2"],
["1400000US12083000707","2021-01-29","0.0","0.0","28.4","61.1"],
["1400000US12083000803","2021-01-29","0.0","0.0","50.9","62.5"],
["1400000US12083000804","2021-01-29","0.0","0.0","43.7","57.9"],
["1400000US12083000805","2021-01-29","0.0","0.0","59.7","74.6"],
["1400000US12083000806","2021-01-29","0.0","0.0","72.2","80.7"],
["1400000US12083000807","2021-01-29","0.0","0.0","65.0","76.5"],
["1400000US12083000808","2021-01-29","0.0","0.0","67.6","81.9"],
["1400000US12083000809","2021-01-29","0.0","0.0","75.4","85.4"],
["1400000US12083000810","2021-01-29","0.0","0.0","63.5","75.6"],
["1400000US12083000811","2021-01-29","0.0","0.0","72.0","85.2"],
["1400000US12083000901","2021-01-29","0.0","0.0","25.7","61.8"],
["1400000US12083000903","2021-01-29","0.0","0.0","33.0","64.1"],
["1400000US12083000904","2021-01-29","0.0","0.0","27.3","60.6"],
["1400000US12083001003","2021-01-29","0.0","0.0","23.8","58.1"],
["1400000US12083001005","2021-01-29","0.0","0.0","31.4","74.3"],
["1400000US12083001007","2021-01-29","0.0","0.0","66.6","81.9"],
["1400000US12083001008","2021-01-29","0.0","0.0","24.4","79.5"],
["1400000US12083001009","2021-01-29","0.0","0.0","68.8","78.7"],
["1400000US12083001010","2021-01-29","0.0","0.0","63.8","81.4"],
["1400000US12083001011","2021-01-29","0.0","0.0","68.8","78.7"],
["1400000US12083001012","2021-01-29","0.0","0.0","56.2","67.9"],
["1400000US12083001013","2021-01-29","0.0","0.0","53.3","67.4"],
["1400000US12083001102","2021-01-29","0.0","0.0","53.1","65.4"],
["1400000US12083001103","2021-01-29","0.0","0.0","64.5","73.6"],
["1400000US12083001105","2021-01-29","0.0","0.0","48.8","62.3"],
["1400000US12083001106","2021-01-29","0.0","0.0","54.0","65.4"],
["1400000US12083001204","2021-01-29","0.0","0.0","35.4","65.9"],
["1400000US12083001205","2021-01-29","0.0","0.0","26.4","67.0"],
["1400000US12083001206","2021-01-29","0.0","0.0","55.3","68.5"],
["1400000US12083001208","2021-01-29","0.0","0.0","28.9","69.4"],
["1400000US12083001209","2021-01-29","0.0","0.0","64.0","74.5"],
["1400000US12083001210","2021-01-29","0.0","0.0","62.5","75.1"],
["1400000US12083001211","2021-01-29","0.0","0.0","52.0","66.6"],
["1400000US12083001301","2021-01-29","0.0","0.0","58.9","70.9"],
["1400000US12083001302","2021-01-29","0.0","0.0","59.2","72.1"],
["1400000US12083001401","2021-01-29","0.0","0.0","31.8","59.8"],
["1400000US12083001403","2021-01-29","0.0","0.0","29.3","66.2"],
["1400000US12083001404","2021-01-29","0.0","0.0","30.7","66.1"],
["1400000US12083001500","2021-01-29","0.0","0.0","23.8","53.4"],
["1400000US12083001600","2021-01-29","0.0","0.0","46.2","56.1"],
["1400000US12083001700","2021-01-29","0.0","0.0","27.3","53.0"],
["1400000US12083001800","2021-01-29","0.0","0.0","24.2","47.1"],
["1400000US12083001900","2021-01-29","0.0","0.0","45.9","55.0"],
["1400000US12083002001","2021-01-29","0.0","0.0","30.1","59.1"],
["1400000US12083002002","2021-01-29","0.0","0.0","51.7","64.4"],
["1400000US12083002100","2021-01-29","0.0","0.0","65.6","74.6"],
["1400000US12083002201","2021-01-29","0.0","0.0","60.9","75.8"],
["1400000US12083002202","2021-01-29","0.0","0.0","37.9","81.9"],
["1400000US12083002203","2021-01-29","0.0","0.0","63.0","73.8"],
["1400000US12083002302","2021-01-29","0.0","0.0","61.7","71.6"],
["1400000US12083002303","2021-01-29","0.0","0.0","51.0","63.2"],
["1400000US12083002304","2021-01-29","0.0","0.0","56.7","67.4"],
["1400000US12083002401","2021-01-29","0.0","0.0","51.1","60.7"],
["1400000US12083002402","2021-01-29","0.0","0.0","56.2","68.3"],
["1400000US12083002503","2021-01-29","0.0","0.0","58.1","69.5"],
["1400000US12083002504","2021-01-29","0.0","0.0","30.5","70.4"],
["1400000US12083002505","2021-01-29","0.0","0.0","59.3","72.9"],
["1400000US12083002506","2021-01-29","0.0","0.0","49.7","62.8"],
["1400000US12083002507","2021-01-29","0.0","0.0","58.8","68.6"],
["1400000US12083002602","2021-01-29","0.0","0.0","46.8","57.3"],
["1400000US12083002604","2021-01-29","0.0","0.0","63.2","76.3"],
["1400000US12083002605","2021-01-29","0.0","0.0","75.2","83.6"],
["1400000US12083002607","2021-01-29","0.0","0.0","53.4","66.7"],
["1400000US12083002608","2021-01-29","0.0","0.0","48.5","61.2"],
["1400000US12083002609","2021-01-29","0.0","0.0","25.8","83.8"],
["1400000US12083002610","2021-01-29","0.0","0.0","24.7","82.9"],
["1400000US12083002703","2021-01-29","0.0","0.0","20.6","53.3"],
["1400000US12083002704","2021-01-29","0.0","0.0","25.4","73.9"],
["1400000US12083002705","2021-01-29","0.0","0.0","28.0","76.0"],
["1400000US12083002706","2021-01-29","0.0","0.0","23.7","66.7"],
["1400000US12085000100","2021-01-29","0.0","0.0","38.9","46.3"],
["1400000US12085000200","2021-01-29","0.0","0.0","57.5","68.9"],
["1400000US12085000300","2021-01-29","0.0","0.0","53.7","64.0"],
["1400000US12085000400","2021-01-29","0.0","0.0","63.0","74.8"],
["1400000US12085000501","2021-01-29","0.0","0.0","24.5","59.0"],
["1400000US12085000502","2021-01-29","0.0","0.0","66.0","75.1"],
["1400000US12085000603","2021-01-29","0.0","0.0","61.6","72.0"],
["1400000US12085000604","2021-01-29","0.0","0.0","75.4","84.0"],
["1400000US12085000606","2021-01-29","0.0","0.0","71.1","79.7"],
["1400000US12085000607","2021-01-29","0.0","0.0","69.6","81.6"],
["1400000US12085000610","2021-01-29","0.0","0.0","70.1","79.0"],
["1400000US12085000701","2021-01-29","0.0","0.0","24.9","61.2"],
["1400000US12085000702","2021-01-29","0.0","0.0","23.8","64.7"],
["1400000US12085000800","2021-01-29","0.0","0.0","24.8","53.7"],
["1400000US12085000901","2021-01-29","0.0","0.0","17.1","58.9"],
["1400000US12085000902","2021-01-29","0.0","0.0","53.0","64.9"],
["1400000US12085001000","2021-01-29","0.0","0.0","48.0","58.5"],
["1400000US12085001103","2021-01-29","0.0","0.0","31.3","74.3"],
["1400000US12085001105","2021-01-29","0.0","0.0","64.7","74.5"],
["1400000US12085001106","2021-01-29","0.0","0.0","59.8","71.6"],
["1400000US12085001107","2021-01-29","0.0","0.0","61.3","71.0"],
["1400000US12085001108","2021-01-29","0.0","0.0","67.3","80.4"],
["1400000US12085001200","2021-01-29","0.0","0.0","37.5","51.2"],
["1400000US12085001301","2021-01-29","0.0","0.0","48.8","58.8"],
["1400000US12085001302","2021-01-29","0.0","0.0","29.4","71.9"],
["1400000US12085001404","2021-01-29","0.0","0.0","61.1","73.0"],
["1400000US12085001406","2021-01-29","0.0","0.0","67.8","77.3"],
["1400000US12085001407","2021-01-29","0.0","0.0","20.9","68.0"],
["1400000US12085001408","2021-01-29","0.0","0.0","47.0","60.9"],
["1400000US12085001409","2021-01-29","0.0","0.0","65.6","79.0"],
["1400000US12085001410","2021-01-29","0.0","0.0","56.2","68.7"],
["1400000US12085001500","2021-01-29","0.0","0.0","54.5","63.4"],
["1400000US12085001601","2021-01-29","0.0","0.0","61.9","74.6"],
["1400000US12085001602","2021-01-29","0.0","0.0","61.3","69.6"],
["1400000US12085001701","2021-01-29","0.0","0.0","53.2","62.2"],
["1400000US12085001702","2021-01-29","0.0","0.0","68.3","79.7"],
["1400000US12085001703","2021-01-29","0.0","0.0","70.7","80.0"],
["1400000US12085001803","2021-01-29","0.0","0.0","30.2","50.2"],
["1400000US12085001804","2021-01-29","0.0","0.0","24.5","53.4"],
["1400000US12085001805","2021-01-29","0.0","0.0","22.9","41.8"],
["1400000US12085001806","2021-01-29","0.0","0.0","19.1","45.3"],
["1400000US12086000107","2021-01-29","0.0","0.0","31.4","35.9"],
["1400000US12086000109","2021-01-29","0.0","0.0","45.6","53.7"],
["1400000US12086000115","2021-01-29","0.0","0.0","28.7","32.7"],
["1400000US12086000118","2021-01-29","0.0","0.0","15.5","18.1"],
["1400000US12086000120","2021-01-29","0.0","0.0","57.8","65.8"],
["1400000US12086000121","2021-01-29","0.0","0.0","27.4","34.5"],
["1400000US12086000122","2021-01-29","0.0","0.0","43.9","53.3"],
["1400000US12086000123","2021-01-29","0.0","0.0","17.3","30.5"],
["1400000US12086000124","2021-01-29","0.0","0.0","46.5","57.9"],
["1400000US12086000125","2021-01-29","0.0","0.0","35.0","42.4"],
["1400000US12086000126","2021-01-29","0.0","0.0","25.1","34.4"],
["1400000US12086000127","2021-01-29","0.0","0.0","51.4","62.2"],
["1400000US12086000128","2021-01-29","0.0","0.0","40.7","47.3"],
["1400000US12086000129","2021-01-29","0.0","0.0","35.3","43.6"],
["1400000US12086000130","2021-01-29","0.0","0.0","27.5","31.6"],
["1400000US12086000131","2021-01-29","0.0","0.0","42.1","49.5"],
["1400000US12086000132","2021-01-29","0.0","0.0","32.4","62.8"],
["1400000US12086000134","2021-01-29","0.0","0.0","35.1","58.1"],
["1400000US12086000140","2021-01-29","0.0","0.0","46.3","52.2"],
["1400000US12086000141","2021-01-29","0.0","0.0","40.8","45.7"],
["1400000US12086000142","2021-01-29","0.0","0.0","39.3","46.7"],
["1400000US12086000143","2021-01-29","0.0","0.0","43.8","53.6"],
["1400000US12086000144","2021-01-29","0.0","0.0","43.6","48.2"],
["1400000US12086000145","2021-01-29","0.0","0.0","62.9","70.9"],
["1400000US12086000146","2021-01-29","0.0","0.0","50.0","57.2"],
["1400000US12086000204","2021-01-29","0.0","0.0","58.8","68.7"],
["1400000US12086000206","2021-01-29","0.0","0.0","41.4","64.7"],
["1400000US12086000211","2021-01-29","0.0","0.0","38.8","64.1"],
["1400000US12086000212","2021-01-29","0.0","0.0","37.2","56.0"],
["1400000US12086000213","2021-01-29","0.0","0.0","54.6","64.3"],
["1400000US12086000215","2021-01-29","0.0","0.0","47.7","55.7"],
["1400000US12086000216","2021-01-29","0.0","0.0","47.2","72.7"],
["1400000US12086000218","2021-01-29","0.0","0.0","41.9","61.8"],
["1400000US12086000219","2021-01-29","0.0","0.0","40.1","56.8"],
["1400000US12086000220","2021-01-29","0.0","0.0","52.6","62.4"],
["1400000US12086000221","2021-01-29","0.0","0.0","51.6","61.9"],
["1400000US12086000222","2021-01-29","0.0","0.0","61.3","71.3"],
["1400000US12086000223","2021-01-29","0.0","0.0","56.4","65.3"],
["1400000US12086000224","2021-01-29","0.0","0.0","49.9","56.8"],
["1400000US12086000225","2021-01-29","0.0","0.0","36.2","55.7"],
["1400000US12086000226","2021-01-29","0.0","0.0","28.0","58.2"],
["1400000US12086000227","2021-01-29","0.0","0.0","56.2","69.1"],
["1400000US12086000228","2021-01-29","0.0","0.0","51.3","61.7"],
["1400000US12086000302","2021-01-29","0.0","0.0","61.9","72.1"],
["1400000US12086000306","2021-01-29","0.0","0.0","49.1","58.7"],
["1400000US12086000307","2021-01-29","0.0","0.0","45.4","74.5"],
["1400000US12086000308","2021-01-29","0.0","0.0","46.0","73.4"],
["1400000US12086000309","2021-01-29","0.0","0.0","39.6","55.5"],
["1400000US12086000310","2021-01-29","0.0","0.0","43.3","61.1"],
["1400000US12086000311","2021-01-29","0.0","0.0","50.3","60.6"],
["1400000US12086000312","2021-01-29","0.0","0.0","50.0","58.1"],
["1400000US12086000402","2021-01-29","0.0","0.0","39.1","66.2"],
["1400000US12086000405","2021-01-29","0.0","0.0","60.4","72.6"],
["1400000US12086000408","2021-01-29","0.0","0.0","32.3","57.0"],
["1400000US12086000409","2021-01-29","0.0","0.0","39.0","60.8"],
["1400000US12086000410","2021-01-29","0.0","0.0","42.4","68.4"],
["1400000US12086000411","2021-01-29","0.0","0.0","38.7","56.9"],
["1400000US12086000413","2021-01-29","0.0","0.0","40.7","64.3"],
["1400000US12086000414","2021-01-29","0.0","0.0","48.7","59.2"],
["1400000US12086000415","2021-01-29","0.0","0.0","35.8","62.4"],
["1400000US12086000416","2021-01-29","0.0","0.0","30.4","61.2"],
["1400000US12086000417","2021-01-29","0.0","0.0","31.7","59.4"],
["1400000US12086000418","2021-01-29","0.0","0.0","33.2","59.0"],
["1400000US12086000419","2021-01-29","0.0","0.0","27.2","46.7"],
["1400000US12086000420","2021-01-29","0.0","0.0","38.6","67.1"],
["1400000US12086000504","2021-01-29","0.0","0.0","37.0","68.2"],
["1400000US12086000505","2021-01-29","0.0","0.0","37.9","70.9"],
["1400000US12086000506","2021-01-29","0.0","0.0","40.4","76.8"],
["1400000US12086000507","2021-01-29","0.0","0.0","38.0","62.3"],
["1400000US12086000508","2021-01-29","0.0","0.0","33.4","50.3"],
["1400000US12086000509","2021-01-29","0.0","0.0","34.6","60.9"],
["1400000US12086000601","2021-01-29","0.0","0.0","39.4","71.4"],
["1400000US12086000602","2021-01-29","0.0","0.0","40.1","74.3"],
["1400000US12086000603","2021-01-29","0.0","0.0","38.0","70.8"],
["1400000US12086000605","2021-01-29","0.0","0.0","37.1","68.2"],
["1400000US12086000607","2021-01-29","0.0","0.0","32.6","67.7"],
["1400000US12086000609","2021-01-29","0.0","0.0","28.7","58.5"],
["1400000US12086000610","2021-01-29","0.0","0.0","35.1","68.6"],
["1400000US12086000611","2021-01-29","0.0","0.0","34.2","68.7"],
["1400000US12086000612","2021-01-29","0.0","0.0","37.8","72.0"],
["1400000US12086000705","2021-01-29","0.0","0.0","33.8","74.2"],
["1400000US12086000710","2021-01-29","0.0","0.0","29.7","64.7"],
["1400000US12086000711","2021-01-29","0.0","0.0","55.4","67.0"],
["1400000US12086000712","2021-01-29","0.0","0.0","35.5","57.5"],
["1400000US12086000713","2021-01-29","0.0","0.0","32.4","72.7"],
["1400000US12086000714","2021-01-29","0.0","0.0","38.1","72.5"],
["1400000US12086000715","2021-01-29","0.0","0.0","57.9","71.6"],
["1400000US12086000716","2021-01-29","0.0","0.0","60.6","75.9"],
["1400000US12086000717","2021-01-29","0.0","0.0","37.3","72.4"],
["1400000US12086000718","2021-01-29","0.0","0.0","38.0","67.5"],
["1400000US12086000719","2021-01-29","0.0","0.0","30.3","43.3"],
["1400000US12086000720","2021-01-29","0.0","0.0","54.1","68.9"],
["1400000US12086000804","2021-01-29","0.0","0.0","52.4","65.9"],
["1400000US12086000805","2021-01-29","0.0","0.0","37.0","68.9"],
["1400000US12086000806","2021-01-29","0.0","0.0","29.2","60.9"],
["1400000US12086000807","2021-01-29","0.0","0.0","30.4","60.0"],
["1400000US12086000808","2021-01-29","0.0","0.0","51.1","63.4"],
["1400000US12086000903","2021-01-29","0.0","0.0","31.7","57.4"],
["1400000US12086000904","2021-01-29","0.0","0.0","36.3","73.1"],
["1400000US12086000905","2021-01-29","0.0","0.0","35.4","60.4"],
["1400000US12086000906","2021-01-29","0.0","0.0","36.0","67.3"],
["1400000US12086000907","2021-01-29","0.0","0.0","32.8","59.1"],
["1400000US12086000908","2021-01-29","0.0","0.0","34.3","64.0"],
["1400000US12086001003","2021-01-29","0.0","0.0","31.0","56.8"],
["1400000US12086001004","2021-01-29","0.0","0.0","33.7","53.1"],
["1400000US12086001005","2021-01-29","0.0","0.0","31.6","64.5"],
["1400000US12086001006","2021-01-29","0.0","0.0","35.4","55.1"],
["1400000US12086001007","2021-01-29","0.0","0.0","36.5","62.4"],
["1400000US12086001008","2021-01-29","0.0","0.0","32.2","56.4"],
["1400000US12086001101","2021-01-29","0.0","0.0","59.3","68.9"],
["1400000US12086001102","2021-01-29","0.0","0.0","64.9","73.7"],
["1400000US12086001103","2021-01-29","0.0","0.0","55.6","65.6"],
["1400000US12086001104","2021-01-29","0.0","0.0","67.0","75.0"],
["1400000US12086001204","2021-01-29","0.0","0.0","47.6","57.0"],
["1400000US12086001205","2021-01-29","0.0","0.0","70.1","76.8"],
["1400000US12086001206","2021-01-29","0.0","0.0","60.9","70.1"],
["1400000US12086001207","2021-01-29","0.0","0.0","64.3","69.6"],
["1400000US12086001208","2021-01-29","0.0","0.0","50.7","56.9"],
["1400000US12086001209","2021-01-29","0.0","0.0","49.1","56.6"],
["1400000US12086001301","2021-01-29","0.0","0.0","43.5","50.9"],
["1400000US12086001302","2021-01-29","0.0","0.0","51.0","57.9"],
["1400000US12086001401","2021-01-29","0.0","0.0","31.0","48.7"],
["1400000US12086001402","2021-01-29","0.0","0.0","33.3","51.3"],
["1400000US12086001501","2021-01-29","0.0","0.0","21.1","34.0"],
["1400000US12086001502","2021-01-29","0.0","0.0","32.0","54.1"],
["1400000US12086001603","2021-01-29","0.0","0.0","33.1","64.3"],
["1400000US12086001605","2021-01-29","0.0","0.0","28.0","64.3"],
["1400000US12086001606","2021-01-29","0.0","0.0","34.7","68.7"],
["1400000US12086001607","2021-01-29","0.0","0.0","48.3","61.1"],
["1400000US12086001608","2021-01-29","0.0","0.0","59.5","71.2"],
["1400000US12086001701","2021-01-29","0.0","0.0","31.4","59.6"],
["1400000US12086001702","2021-01-29","0.0","0.0","40.8","53.3"],
["1400000US12086001704","2021-01-29","0.0","0.0","23.5","45.7"],
["1400000US12086001705","2021-01-29","0.0","0.0","33.9","56.0"],
["1400000US12086001801","2021-01-29","0.0","0.0","35.3","55.6"],
["1400000US12086001802","2021-01-29","0.0","0.0","33.2","57.1"],
["1400000US12086001803","2021-01-29","0.0","0.0","24.6","54.2"],
["1400000US12086001901","2021-01-29","0.0","0.0","30.0","50.1"],
["1400000US12086001903","2021-01-29","0.0","0.0","29.0","48.3"],
["1400000US12086001904","2021-01-29","0.0","0.0","30.5","57.1"],
["1400000US12086002001","2021-01-29","0.0","0.0","28.4","50.7"],
["1400000US12086002003","2021-01-29","0.0","0.0","29.8","49.3"],
["1400000US12086002004","2021-01-29","0.0","0.0","29.4","42.6"],
["1400000US12086002100","2021-01-29","0.0","0.0","47.3","52.5"],
["1400000US12086002201","2021-01-29","0.0","0.0","43.7","48.6"],
["1400000US12086002202","2021-01-29","0.0","0.0","40.2","49.4"],
["1400000US12086002300","2021-01-29","0.0","0.0","35.0","57.6"],
["1400000US12086002402","2021-01-29","0.0","0.0","28.8","52.5"],
["1400000US12086002403","2021-01-29","0.0","0.0","40.8","52.2"],
["1400000US12086002404","2021-01-29","0.0","0.0","22.5","57.8"],
["1400000US12086002501","2021-01-29","0.0","0.0","30.9","50.5"],
["1400000US12086002502","2021-01-29","0.0","0.0","27.5","50.9"],
["1400000US12086002600","2021-01-29","0.0","0.0","37.4","43.0"],
["1400000US12086002702","2021-01-29","0.0","0.0","40.2","43.2"],
["1400000US12086002703","2021-01-29","0.0","0.0","40.0","42.6"],
["1400000US12086002705","2021-01-29","0.0","0.0","42.9","46.9"],
["1400000US12086002707","2021-01-29","0.0","0.0","39.8","42.7"],
["1400000US12086002708","2021-01-29","0.0","0.0","51.0","53.8"],
["1400000US12086002800","2021-01-29","0.0","0.0","26.6","30.6"],
["1400000US12086002900","2021-01-29","0.0","0.0","45.4","56.8"],
["1400000US12086003001","2021-01-29","0.0","0.0","43.9","52.9"],
["1400000US12086003004","2021-01-29","0.0","0.0","42.6","56.6"],
["1400000US12086003005","2021-01-29","0.0","0.0","42.9","52.6"],
["1400000US12086003006","2021-01-29","0.0","0.0","44.7","54.5"],
["1400000US12086003100","2021-01-29","0.0","0.0","27.4","47.4"],
["1400000US12086003400","2021-01-29","0.0","0.0","23.1","35.4"],
["1400000US12086003603","2021-01-29","0.0","0.0","28.8","46.4"],
["1400000US12086003604","2021-01-29","0.0","0.0","26.2","42.3"],
["1400000US12086003605","2021-01-29","0.0","0.0","28.3","53.9"],
["1400000US12086003606","2021-01-29","0.0","0.0","32.2","63.8"],
["1400000US12086003607","2021-01-29","0.0","0.0","40.9","62.4"],
["1400000US12086003703","2021-01-29","0.0","0.0","46.1","48.8"],
["1400000US12086003704","2021-01-29","0.0","0.0","50.3","56.8"],
["1400000US12086003705","2021-01-29","0.0","0.0","49.2","51.6"],
["1400000US12086003706","2021-01-29","0.0","0.0","10.4","11.7"],
["1400000US12086003707","2021-01-29","0.0","0.0","31.6","33.4"],
["1400000US12086003708","2021-01-29","0.0","0.0","53.6","56.9"],
["1400000US12086003709","2021-01-29","0.0","0.0","57.9","61.4"],
["1400000US12086003710","2021-01-29","0.0","0.0","47.5","50.1"],
["1400000US12086003801","2021-01-29","0.0","0.0","49.9","56.8"],
["1400000US12086003803","2021-01-29","0.0","0.0","23.4","29.8"],
["1400000US12086003804","2021-01-29","0.0","0.0","38.9","45.0"],
["1400000US12086003906","2021-01-29","0.0","0.0","56.6","65.4"],
["1400000US12086003909","2021-01-29","0.0","0.0","24.8","44.4"],
["1400000US12086003911","2021-01-29","0.0","0.0","45.1","53.5"],
["1400000US12086003912","2021-01-29","0.0","0.0","49.5","56.7"],
["1400000US12086003913","2021-01-29","0.0","0.0","32.8","51.7"],
["1400000US12086003914","2021-01-29","0.0","0.0","38.7","46.3"],
["1400000US12086003915","2021-01-29","0.0","0.0","51.3","60.6"],
["1400000US12086003916","2021-01-29","0.0","0.0","48.1","55.5"],
["1400000US12086003917","2021-01-29","0.0","0.0","49.9","55.8"],
["1400000US12086003918","2021-01-29","0.0","0.0","38.1","42.6"],
["1400000US12086003919","2021-01-29","0.0","0.0","36.0","41.8"],
["1400000US12086003921","2021-01-29","0.0","0.0","31.2","35.4"],
["1400000US12086003922","2021-01-29","0.0","0.0","19.0","22.6"],
["1400000US12086004000","2021-01-29","0.0","0.0","34.6","40.4"],
["1400000US12086004102","2021-01-29","0.0","0.0","47.3","54.1"],
["1400000US12086004103","2021-01-29","0.0","0.0","16.6","32.8"],
["1400000US12086004105","2021-01-29","0.0","0.0","30.4","35.4"],
["1400000US12086004106","2021-01-29","0.0","0.0","51.2","57.0"],
["1400000US12086004204","2021-01-29","0.0","0.0","36.3","42.6"],
["1400000US12086004205","2021-01-29","0.0","0.0","24.5","29.6"],
["1400000US12086004206","2021-01-29","0.0","0.0","28.5","34.8"],
["1400000US12086004207","2021-01-29","0.0","0.0","25.9","27.9"],
["1400000US12086004208","2021-01-29","0.0","0.0","49.3","55.7"],
["1400000US12086004301","2021-01-29","0.0","0.0","47.1","52.3"],
["1400000US12086004303","2021-01-29","0.0","0.0","38.5","41.8"],
["1400000US12086004304","2021-01-29","0.0","0.0","47.4","53.9"],
["1400000US12086004403","2021-01-29","0.0","0.0","34.8","41.1"],
["1400000US12086004404","2021-01-29","0.0","0.0","30.4","38.1"],
["1400000US12086004405","2021-01-29","0.0","0.0","38.2","47.6"],
["1400000US12086004406","2021-01-29","0.0","0.0","38.7","44.7"],
["1400000US12086004500","2021-01-29","0.0","0.0","28.2","34.5"],
["1400000US12086004602","2021-01-29","0.0","0.0","66.4","73.3"],
["1400000US12086004605","2021-01-29","0.0","0.0","48.2","54.7"],
["1400000US12086004607","2021-01-29","0.0","0.0","40.6","46.3"],
["1400000US12086004608","2021-01-29","0.0","0.0","55.5","60.5"],
["1400000US12086004701","2021-01-29","0.0","0.0","71.0","79.6"],
["1400000US12086004703","2021-01-29","0.0","0.0","61.0","69.7"],
["1400000US12086004704","2021-01-29","0.0","0.0","63.0","73.3"],
["1400000US12086004705","2021-01-29","0.0","0.0","65.6","75.6"],
["1400000US12086004901","2021-01-29","0.0","0.0","51.1","62.4"],
["1400000US12086004903","2021-01-29","0.0","0.0","34.5","64.7"],
["1400000US12086004904","2021-01-29","0.0","0.0","32.4","60.2"],
["1400000US12086005002","2021-01-29","0.0","0.0","35.2","64.2"],
["1400000US12086005003","2021-01-29","0.0","0.0","52.8","63.4"],
["1400000US12086005004","2021-01-29","0.0","0.0","52.8","67.1"],
["1400000US12086005102","2021-01-29","0.0","0.0","29.4","63.6"],
["1400000US12086005103","2021-01-29","0.0","0.0","53.8","65.8"],
["1400000US12086005104","2021-01-29","0.0","0.0","45.2","57.1"],
["1400000US12086005201","2021-01-29","0.0","0.0","40.9","53.5"],
["1400000US12086005202","2021-01-29","0.0","0.0","23.8","43.8"],
["1400000US12086005303","2021-01-29","0.0","0.0","25.6","50.4"],
["1400000US12086005304","2021-01-29","0.0","0.0","24.6","47.6"],
["1400000US12086005305","2021-01-29","0.0","0.0","26.0","51.6"],
["1400000US12086005306","2021-01-29","0.0","0.0","27.0","50.3"],
["1400000US12086005403","2021-01-29","0.0","0.0","40.8","54.3"],
["1400000US12086005405","2021-01-29","0.0","0.0","29.6","51.8"],
["1400000US12086005406","2021-01-29","0.0","0.0","30.9","51.3"],
["1400000US12086005407","2021-01-29","0.0","0.0","27.6","62.7"],
["1400000US12086005409","2021-01-29","0.0","0.0","26.6","54.8"],
["1400000US12086005410","2021-01-29","0.0","0.0","28.3","54.7"],
["1400000US12086005503","2021-01-29","0.0","0.0","34.4","63.4"],
["1400000US12086005504","2021-01-29","0.0","0.0","34.0","62.3"],
["1400000US12086005505","2021-01-29","0.0","0.0","36.7","66.5"],
["1400000US12086005506","2021-01-29","0.0","0.0","37.2","62.9"],
["1400000US12086005600","2021-01-29","0.0","0.0","57.8","69.1"],
["1400000US12086005701","2021-01-29","0.0","0.0","34.9","68.5"],
["1400000US12086005705","2021-01-29","0.0","0.0","30.1","56.7"],
["1400000US12086005706","2021-01-29","0.0","0.0","37.7","61.2"],
["1400000US12086005707","2021-01-29","0.0","0.0","53.6","66.2"],
["1400000US12086005708","2021-01-29","0.0","0.0","50.1","64.6"],
["1400000US12086005803","2021-01-29","0.0","0.0","35.0","65.6"],
["1400000US12086005804","2021-01-29","0.0","0.0","35.7","63.1"],
["1400000US12086005805","2021-01-29","0.0","0.0","41.8","69.6"],
["1400000US12086005806","2021-01-29","0.0","0.0","36.1","61.9"],
["1400000US12086005901","2021-01-29","0.0","0.0","53.8","64.1"],
["1400000US12086005902","2021-01-29","0.0","0.0","55.3","66.9"],
["1400000US12086005903","2021-01-29","0.0","0.0","39.9","69.9"],
["1400000US12086005904","2021-01-29","0.0","0.0","55.1","64.0"],
["1400000US12086006002","2021-01-29","0.0","0.0","68.7","80.0"],
["1400000US12086006003","2021-01-29","0.0","0.0","59.6","73.5"],
["1400000US12086006004","2021-01-29","0.0","0.0","67.9","78.0"],
["1400000US12086006103","2021-01-29","0.0","0.0","73.6","80.9"],
["1400000US12086006104","2021-01-29","0.0","0.0","63.2","71.3"],
["1400000US12086006105","2021-01-29","0.0","0.0","72.5","79.9"],
["1400000US12086006106","2021-01-29","0.0","0.0","71.7","78.7"],
["1400000US12086006201","2021-01-29","0.0","0.0","56.0","64.7"],
["1400000US12086006203","2021-01-29","0.0","0.0","55.9","65.9"],
["1400000US12086006205","2021-01-29","0.0","0.0","55.7","62.2"],
["1400000US12086006206","2021-01-29","0.0","0.0","59.2","64.8"],
["1400000US12086006302","2021-01-29","0.0","0.0","41.5","68.4"],
["1400000US12086006303","2021-01-29","0.0","0.0","31.8","64.0"],
["1400000US12086006304","2021-01-29","0.0","0.0","35.2","62.7"],
["1400000US12086006401","2021-01-29","0.0","0.0","49.5","61.7"],
["1400000US12086006402","2021-01-29","0.0","0.0","44.7","53.4"],
["1400000US12086006403","2021-01-29","0.0","0.0","42.4","53.5"],
["1400000US12086006501","2021-01-29","0.0","0.0","38.1","64.7"],
["1400000US12086006503","2021-01-29","0.0","0.0","58.7","68.2"],
["1400000US12086006504","2021-01-29","0.0","0.0","56.9","67.2"],
["1400000US12086006603","2021-01-29","0.0","0.0","51.7","57.8"],
["1400000US12086006604","2021-01-29","0.0","0.0","39.7","47.0"],
["1400000US12086006605","2021-01-29","0.0","0.0","49.7","54.0"],
["1400000US12086006606","2021-01-29","0.0","0.0","35.8","48.9"],
["1400000US12086006607","2021-01-29","0.0","0.0","43.3","56.2"],
["1400000US12086006608","2021-01-29","0.0","0.0","60.1","68.5"],
["1400000US12086006705","2021-01-29","0.0","0.0","51.2","60.8"],
["1400000US12086006706","2021-01-29","0.0","0.0","53.9","61.0"],
["1400000US12086006707","2021-01-29","0.0","0.0","47.7","51.8"],
["1400000US12086006709","2021-01-29","0.0","0.0","29.7","32.4"],
["1400000US12086006713","2021-01-29","0.0","0.0","44.2","47.5"],
["1400000US12086006714","2021-01-29","0.0","0.0","44.2","49.1"],
["1400000US12086006715","2021-01-29","0.0","0.0","55.0","60.7"],
["1400000US12086006716","2021-01-29","0.0","0.0","34.7","36.4"],
["1400000US12086006717","2021-01-29","0.0","0.0","49.2","51.5"],
["1400000US12086006718","2021-01-29","0.0","0.0","42.3","43.5"],
["1400000US12086006719","2021-01-29","0.0","0.0","46.4","48.2"],
["1400000US12086006720","2021-01-29","0.0","0.0","51.4","54.0"],
["1400000US12086006721","2021-01-29","0.0","0.0","47.4","49.0"],
["1400000US12086006722","2021-01-29","0.0","0.0","50.3","54.6"],
["1400000US12086006801","2021-01-29","0.0","0.0","54.2","59.8"],
["1400000US12086006802","2021-01-29","0.0","0.0","60.8","70.6"],
["1400000US12086006901","2021-01-29","0.0","0.0","58.9","70.5"],
["1400000US12086006902","2021-01-29","0.0","0.0","58.9","70.1"],
["1400000US12086007003","2021-01-29","0.0","0.0","47.5","54.9"],
["1400000US12086007004","2021-01-29","0.0","0.0","56.0","64.7"],
["1400000US12086007005","2021-01-29","0.0","0.0","55.6","64.6"],
["1400000US12086007006","2021-01-29","0.0","0.0","56.3","65.4"],
["1400000US12086007007","2021-01-29","0.0","0.0","46.1","52.0"],
["1400000US12086007101","2021-01-29","0.0","0.0","51.4","62.7"],
["1400000US12086007103","2021-01-29","0.0","0.0","49.3","57.4"],
["1400000US12086007104","2021-01-29","0.0","0.0","62.4","66.6"],
["1400000US12086007200","2021-01-29","0.0","0.0","43.0","52.5"],
["1400000US12086007300","2021-01-29","0.0","0.0","66.6","72.6"],
["1400000US12086007401","2021-01-29","0.0","0.0","71.4","77.9"],
["1400000US12086007402","2021-01-29","0.0","0.0","70.6","78.4"],
["1400000US12086007403","2021-01-29","0.0","0.0","46.6","51.1"],
["1400000US12086007501","2021-01-29","0.0","0.0","72.0","82.4"],
["1400000US12086007503","2021-01-29","0.0","0.0","64.4","70.2"],
["1400000US12086007601","2021-01-29","0.0","0.0","70.1","79.4"],
["1400000US12086007603","2021-01-29","0.0","0.0","42.3","51.0"],
["1400000US12086007605","2021-01-29","0.0","0.0","63.5","72.1"],
["1400000US12086007607","2021-01-29","0.0","0.0","66.9","76.5"],
["1400000US12086007608","2021-01-29","0.0","0.0","67.5","75.6"],
["1400000US12086007609","2021-01-29","0.0","0.0","47.3","52.1"],
["1400000US12086007610","2021-01-29","0.0","0.0","66.5","73.7"],
["1400000US12086007704","2021-01-29","0.0","0.0","44.3","50.3"],
["1400000US12086007705","2021-01-29","0.0","0.0","43.6","51.1"],
["1400000US12086007706","2021-01-29","0.0","0.0","66.8","75.8"],
["1400000US12086007707","2021-01-29","0.0","0.0","68.3","78.5"],
["1400000US12086007708","2021-01-29","0.0","0.0","63.2","77.8"],
["1400000US12086007709","2021-01-29","0.0","0.0","64.8","76.3"],
["1400000US12086007801","2021-01-29","0.0","0.0","67.9","76.0"],
["1400000US12086007805","2021-01-29","0.0","0.0","70.8","79.5"],
["1400000US12086007806","2021-01-29","0.0","0.0","70.8","77.6"],
["1400000US12086007807","2021-01-29","0.0","0.0","72.9","78.8"],
["1400000US12086007808","2021-01-29","0.0","0.0","43.3","49.2"],
["1400000US12086007809","2021-01-29","0.0","0.0","63.3","70.7"],
["1400000US12086007901","2021-01-29","0.0","0.0","65.6","71.9"],
["1400000US12086007902","2021-01-29","0.0","0.0","67.4","74.4"],
["1400000US12086008000","2021-01-29","0.0","0.0","61.1","69.6"],
["1400000US12086008101","2021-01-29","0.0","0.0","75.8","82.5"],
["1400000US12086008102","2021-01-29","0.0","0.0","73.1","80.4"],
["1400000US12086008202","2021-01-29","0.0","0.0","75.8","81.8"],
["1400000US12086008205","2021-01-29","0.0","0.0","75.2","81.9"],
["1400000US12086008206","2021-01-29","0.0","0.0","77.5","83.5"],
["1400000US12086008207","2021-01-29","0.0","0.0","79.8","86.7"],
["1400000US12086008208","2021-01-29","0.0","0.0","60.1","69.3"],
["1400000US12086008209","2021-01-29","0.0","0.0","78.3","84.0"],
["1400000US12086008305","2021-01-29","0.0","0.0","65.2","71.9"],
["1400000US12086008308","2021-01-29","0.0","0.0","63.6","74.0"],
["1400000US12086008309","2021-01-29","0.0","0.0","34.5","59.7"],
["1400000US12086008310","2021-01-29","0.0","0.0","67.5","77.5"],
["1400000US12086008311","2021-01-29","0.0","0.0","66.7","77.3"],
["1400000US12086008312","2021-01-29","0.0","0.0","57.4","68.9"],
["1400000US12086008313","2021-01-29","0.0","0.0","63.5","77.2"],
["1400000US12086008314","2021-01-29","0.0","0.0","48.7","82.7"],
["1400000US12086008315","2021-01-29","0.0","0.0","49.0","81.9"],
["1400000US12086008409","2021-01-29","0.0","0.0","69.9","78.2"],
["1400000US12086008415","2021-01-29","0.0","0.0","79.2","86.9"],
["1400000US12086008416","2021-01-29","0.0","0.0","64.6","73.2"],
["1400000US12086008418","2021-01-29","0.0","0.0","60.3","67.5"],
["1400000US12086008419","2021-01-29","0.0","0.0","64.5","74.8"],
["1400000US12086008420","2021-01-29","0.0","0.0","73.8","81.9"],
["1400000US12086008421","2021-01-29","0.0","0.0","74.6","82.2"],
["1400000US12086008422","2021-01-29","0.0","0.0","68.8","77.2"],
["1400000US12086008423","2021-01-29","0.0","0.0","72.7","82.6"],
["1400000US12086008424","2021-01-29","0.0","0.0","60.7","73.4"],
["1400000US12086008425","2021-01-29","0.0","0.0","55.9","66.3"],
["1400000US12086008426","2021-01-29","0.0","0.0","79.0","87.0"],
["1400000US12086008427","2021-01-29","0.0","0.0","74.7","81.2"],
["1400000US12086008428","2021-01-29","0.0","0.0","73.2","82.1"],
["1400000US12086008429","2021-01-29","0.0","0.0","71.5","77.9"],
["1400000US12086008430","2021-01-29","0.0","0.0","47.2","55.3"],
["1400000US12086008431","2021-01-29","0.0","0.0","72.2","79.7"],
["1400000US12086008502","2021-01-29","0.0","0.0","70.5","81.8"],
["1400000US12086008503","2021-01-29","0.0","0.0","65.9","78.0"],
["1400000US12086008504","2021-01-29","0.0","0.0","70.1","82.4"],
["1400000US12086008601","2021-01-29","0.0","0.0","65.9","77.9"],
["1400000US12086008603","2021-01-29","0.0","0.0","69.6","81.1"],
["1400000US12086008604","2021-01-29","0.0","0.0","69.8","79.7"],
["1400000US12086008702","2021-01-29","0.0","0.0","64.6","77.9"],
["1400000US12086008703","2021-01-29","0.0","0.0","65.4","77.4"],
["1400000US12086008704","2021-01-29","0.0","0.0","64.4","76.4"],
["1400000US12086008805","2021-01-29","0.0","0.0","57.4","73.0"],
["1400000US12086008806","2021-01-29","0.0","0.0","42.7","76.3"],
["1400000US12086008807","2021-01-29","0.0","0.0","66.1","77.9"],
["1400000US12086008808","2021-01-29","0.0","0.0","59.8","73.8"],
["1400000US12086008809","2021-01-29","0.0","0.0","67.9","80.2"],
["1400000US12086008810","2021-01-29","0.0","0.0","63.4","75.6"],
["1400000US12086008906","2021-01-29","0.0","0.0","40.7","75.4"],
["1400000US12086008907","2021-01-29","0.0","0.0","61.7","74.2"],
["1400000US12086008908","2021-01-29","0.0","0.0","64.7","78.8"],
["1400000US12086008909","2021-01-29","0.0","0.0","54.5","65.4"],
["1400000US12086008910","2021-01-29","0.0","0.0","39.9","75.0"],
["1400000US12086008911","2021-01-29","0.0","0.0","47.8","82.3"],
["1400000US12086009010","2021-01-29","0.0","0.0","58.1","62.1"],
["1400000US12086009014","2021-01-29","0.0","0.0","64.4","72.5"],
["1400000US12086009015","2021-01-29","0.0","0.0","56.5","69.8"],
["1400000US12086009020","2021-01-29","0.0","0.0","54.9","68.3"],
["1400000US12086009021","2021-01-29","0.0","0.0","53.2","65.8"],
["1400000US12086009022","2021-01-29","0.0","0.0","36.4","69.6"],
["1400000US12086009024","2021-01-29","0.0","0.0","54.6","60.6"],
["1400000US12086009026","2021-01-29","0.0","0.0","43.4","68.6"],
["1400000US12086009027","2021-01-29","0.0","0.0","60.1","67.6"],
["1400000US12086009028","2021-01-29","0.0","0.0","52.1","59.5"],
["1400000US12086009029","2021-01-29","0.0","0.0","66.6","74.3"],
["1400000US12086009030","2021-01-29","0.0","0.0","63.1","74.4"],
["1400000US12086009031","2021-01-29","0.0","0.0","59.9","67.8"],
["1400000US12086009039","2021-01-29","0.0","0.0","60.2","63.5"],
["1400000US12086009040","2021-01-29","0.0","0.0","41.6","43.8"],
["1400000US12086009043","2021-01-29","0.0","0.0","72.7","76.0"],
["1400000US12086009044","2021-01-29","0.0","0.0","66.2","68.4"],
["1400000US12086009048","2021-01-29","0.0","0.0","65.5","70.2"],
["1400000US12086009049","2021-01-29","0.0","0.0","70.1","74.5"],
["1400000US12086009050","2021-01-29","0.0","0.0","66.6","69.1"],
["1400000US12086009051","2021-01-29","0.0","0.0","62.0","73.4"],
["1400000US12086009052","2021-01-29","0.0","0.0","60.7","74.9"],
["1400000US12086009053","2021-01-29","0.0","0.0","69.0","77.9"],
["1400000US12086009054","2021-01-29","0.0","0.0","64.9","79.3"],
["1400000US12086009055","2021-01-29","0.0","0.0","68.9","83.4"],
["1400000US12086009056","2021-01-29","0.0","0.0","70.6","76.2"],
["1400000US12086009057","2021-01-29","0.0","0.0","42.4","43.9"],
["1400000US12086009058","2021-01-29","0.0","0.0","67.0","73.1"],
["1400000US12086009059","2021-01-29","0.0","0.0","67.8","72.5"],
["1400000US12086009060","2021-01-29","0.0","0.0","70.9","74.5"],
["1400000US12086009061","2021-01-29","0.0","0.0","51.0","67.4"],
["1400000US12086009062","2021-01-29","0.0","0.0","61.7","73.5"],
["1400000US12086009063","2021-01-29","0.0","0.0","41.0","73.5"],
["1400000US12086009064","2021-01-29","0.0","0.0","44.3","69.0"],
["1400000US12086009065","2021-01-29","0.0","0.0","57.4","61.9"],
["1400000US12086009066","2021-01-29","0.0","0.0","59.1","63.4"],
["1400000US12086009101","2021-01-29","0.0","0.0","56.7","68.0"],
["1400000US12086009102","2021-01-29","0.0","0.0","58.0","71.1"],
["1400000US12086009200","2021-01-29","0.0","0.0","39.9","76.5"],
["1400000US12086009305","2021-01-29","0.0","0.0","68.2","77.7"],
["1400000US12086009312","2021-01-29","0.0","0.0","59.9","65.8"],
["1400000US12086009314","2021-01-29","0.0","0.0","34.4","71.3"],
["1400000US12086009315","2021-01-29","0.0","0.0","33.5","67.6"],
["1400000US12086009316","2021-01-29","0.0","0.0","60.9","74.6"],
["1400000US12086009317","2021-01-29","0.0","0.0","61.1","72.9"],
["1400000US12086009318","2021-01-29","0.0","0.0","69.6","80.5"],
["1400000US12086009319","2021-01-29","0.0","0.0","65.3","73.0"],
["1400000US12086009320","2021-01-29","0.0","0.0","33.8","62.2"],
["1400000US12086009321","2021-01-29","0.0","0.0","39.6","71.8"],
["1400000US12086009322","2021-01-29","0.0","0.0","35.4","68.0"],
["1400000US12086009323","2021-01-29","0.0","0.0","37.9","69.9"],
["1400000US12086009324","2021-01-29","0.0","0.0","54.2","68.5"],
["1400000US12086009325","2021-01-29","0.0","0.0","57.2","67.1"],
["1400000US12086009326","2021-01-29","0.0","0.0","54.5","66.8"],
["1400000US12086009327","2021-01-29","0.0","0.0","68.9","78.9"],
["1400000US12086009401","2021-01-29","0.0","0.0","42.1","71.8"],
["1400000US12086009402","2021-01-29","0.0","0.0","41.6","75.0"],
["1400000US12086009503","2021-01-29","0.0","0.0","58.7","70.2"],
["1400000US12086009504","2021-01-29","0.0","0.0","63.6","74.9"],
["1400000US12086009505","2021-01-29","0.0","0.0","37.7","48.5"],
["1400000US12086009506","2021-01-29","0.0","0.0","39.0","61.9"],
["1400000US12086009601","2021-01-29","0.0","0.0","43.6","53.8"],
["1400000US12086009602","2021-01-29","0.0","0.0","46.8","58.4"],
["1400000US12086009703","2021-01-29","0.0","0.0","70.9","77.5"],
["1400000US12086009704","2021-01-29","0.0","0.0","51.8","58.7"],
["1400000US12086009705","2021-01-29","0.0","0.0","51.7","63.9"],
["1400000US12086009706","2021-01-29","0.0","0.0","53.1","62.6"],
["1400000US12086009803","2021-01-29","0.0","0.0","52.1","58.3"],
["1400000US12086009804","2021-01-29","0.0","0.0","63.8","74.0"],
["1400000US12086009806","2021-01-29","0.0","0.0","56.9","68.0"],
["1400000US12086009809","2021-01-29","0.0","0.0","54.2","65.6"],
["1400000US12086009810","2021-01-29","0.0","0.0","46.6","55.0"],
["1400000US12086009811","2021-01-29","0.0","0.0","29.1","65.3"],
["1400000US12086009812","2021-01-29","0.0","0.0","46.3","63.6"],
["1400000US12086009903","2021-01-29","0.0","0.0","43.3","74.1"],
["1400000US12086009904","2021-01-29","0.0","0.0","49.4","55.8"],
["1400000US12086009905","2021-01-29","0.0","0.0","45.5","73.9"],
["1400000US12086009906","2021-01-29","0.0","0.0","45.4","73.0"],
["1400000US12086009907","2021-01-29","0.0","0.0","63.6","71.6"],
["1400000US12086009908","2021-01-29","0.0","0.0","52.0","61.6"],
["1400000US12086009909","2021-01-29","0.0","0.0","54.1","57.4"],
["1400000US12086010010","2021-01-29","0.0","0.0","39.0","66.4"],
["1400000US12086010012","2021-01-29","0.0","0.0","43.5","71.9"],
["1400000US12086010013","2021-01-29","0.0","0.0","66.3","77.2"],
["1400000US12086010015","2021-01-29","0.0","0.0","34.1","58.2"],
["1400000US12086010016","2021-01-29","0.0","0.0","66.2","78.2"],
["1400000US12086010017","2021-01-29","0.0","0.0","42.9","77.7"],
["1400000US12086010018","2021-01-29","0.0","0.0","40.4","74.2"],
["1400000US12086010019","2021-01-29","0.0","0.0","61.6","74.2"],
["1400000US12086010020","2021-01-29","0.0","0.0","60.5","72.8"],
["1400000US12086010021","2021-01-29","0.0","0.0","40.4","68.6"],
["1400000US12086010022","2021-01-29","0.0","0.0","42.1","74.0"],
["1400000US12086010023","2021-01-29","0.0","0.0","56.7","67.9"],
["1400000US12086010024","2021-01-29","0.0","0.0","52.9","65.1"],
["1400000US12086010025","2021-01-29","0.0","0.0","41.9","73.3"],
["1400000US12086010026","2021-01-29","0.0","0.0","38.1","67.5"],
["1400000US12086010193","2021-01-29","0.0","0.0","77.0","80.4"],
["1400000US12086010198","2021-01-29","0.0","0.0","77.0","82.8"],
["1400000US12086010201","2021-01-29","0.0","0.0","65.4","73.8"],
["1400000US12086010205","2021-01-29","0.0","0.0","39.2","74.8"],
["1400000US12086010207","2021-01-29","0.0","0.0","46.0","59.5"],
["1400000US12086010208","2021-01-29","0.0","0.0","32.5","62.6"],
["1400000US12086010209","2021-01-29","0.0","0.0","65.2","76.4"],
["1400000US12086010211","2021-01-29","0.0","0.0","63.5","76.7"],
["1400000US12086010212","2021-01-29","0.0","0.0","68.5","75.0"],
["1400000US12086010213","2021-01-29","0.0","0.0","41.8","69.1"],
["1400000US12086010214","2021-01-29","0.0","0.0","39.4","67.0"],
["1400000US12086010301","2021-01-29","0.0","0.0","59.0","68.7"],
["1400000US12086010302","2021-01-29","0.0","0.0","54.5","63.2"],
["1400000US12086010303","2021-01-29","0.0","0.0","55.9","67.7"],
["1400000US12086010400","2021-01-29","0.0","0.0","59.0","67.7"],
["1400000US12086010501","2021-01-29","0.0","0.0","53.4","62.2"],
["1400000US12086010502","2021-01-29","0.0","0.0","67.1","73.1"],
["1400000US12086010604","2021-01-29","0.0","0.0","75.0","82.8"],
["1400000US12086010608","2021-01-29","0.0","0.0","68.4","77.1"],
["1400000US12086010609","2021-01-29","0.0","0.0","59.4","70.4"],
["1400000US12086010610","2021-01-29","0.0","0.0","65.0","76.5"],
["1400000US12086010613","2021-01-29","0.0","0.0","64.2","76.0"],
["1400000US12086010618","2021-01-29","0.0","0.0","71.4","77.0"],
["1400000US12086010619","2021-01-29","0.0","0.0","70.8","77.2"],
["1400000US12086010620","2021-01-29","0.0","0.0","77.1","82.6"],
["1400000US12086010621","2021-01-29","0.0","0.0","65.8","73.0"],
["1400000US12086010622","2021-01-29","0.0","0.0","59.3","68.8"],
["1400000US12086010623","2021-01-29","0.0","0.0","65.6","75.2"],
["1400000US12086010624","2021-01-29","0.0","0.0","71.5","81.1"],
["1400000US12086010625","2021-01-29","0.0","0.0","66.9","70.6"],
["1400000US12086010626","2021-01-29","0.0","0.0","62.8","69.9"],
["1400000US12086010705","2021-01-29","0.0","0.0","60.4","69.2"],
["1400000US12086010706","2021-01-29","0.0","0.0","46.6","54.0"],
["1400000US12086010707","2021-01-29","0.0","0.0","62.6","70.9"],
["1400000US12086010708","2021-01-29","0.0","0.0","58.9","68.8"],
["1400000US12086010709","2021-01-29","0.0","0.0","66.7","70.5"],
["1400000US12086010710","2021-01-29","0.0","0.0","60.7","68.6"],
["1400000US12086010803","2021-01-29","0.0","0.0","46.3","51.9"],
["1400000US12086010804","2021-01-29","0.0","0.0","53.3","60.9"],
["1400000US12086010805","2021-01-29","0.0","0.0","51.8","60.7"],
["1400000US12086010806","2021-01-29","0.0","0.0","57.6","62.5"],
["1400000US12086010900","2021-01-29","0.0","0.0","32.3","55.9"],
["1400000US12086011003","2021-01-29","0.0","0.0","40.7","68.6"],
["1400000US12086011008","2021-01-29","0.0","0.0","66.4","71.2"],
["1400000US12086011009","2021-01-29","0.0","0.0","58.3","64.0"],
["1400000US12086011010","2021-01-29","0.0","0.0","38.4","61.2"],
["1400000US12086011011","2021-01-29","0.0","0.0","41.0","67.3"],
["1400000US12086011012","2021-01-29","0.0","0.0","59.8","73.2"],
["1400000US12086011013","2021-01-29","0.0","0.0","61.8","73.9"],
["1400000US12086011014","2021-01-29","0.0","0.0","65.4","73.2"],
["1400000US12086011015","2021-01-29","0.0","0.0","66.9","71.4"],
["1400000US12086011103","2021-01-29","0.0","0.0","48.8","58.4"],
["1400000US12086011104","2021-01-29","0.0","0.0","28.8","36.7"],
["1400000US12086011105","2021-01-29","0.0","0.0","46.3","79.2"],
["1400000US12086011106","2021-01-29","0.0","0.0","43.8","72.6"],
["1400000US12086011203","2021-01-29","0.0","0.0","27.5","45.0"],
["1400000US12086011204","2021-01-29","0.0","0.0","44.3","74.0"],
["1400000US12086011205","2021-01-29","0.0","0.0","57.1","66.3"],
["1400000US12086011206","2021-01-29","0.0","0.0","62.0","72.4"],
["1400000US12086011301","2021-01-29","0.0","0.0","26.5","40.7"],
["1400000US12086011302","2021-01-29","0.0","0.0","31.1","49.5"],
["1400000US12086011405","2021-01-29","0.0","0.0","37.9","63.5"],
["1400000US12086011406","2021-01-29","0.0","0.0","33.5","59.8"],
["1400000US12086011407","2021-01-29","0.0","0.0","36.4","59.7"],
["1400000US12086011408","2021-01-29","0.0","0.0","33.9","50.7"],
["1400000US12086011409","2021-01-29","0.0","0.0","60.9","68.7"],
["1400000US12086011410","2021-01-29","0.0","0.0","53.5","58.2"],
["1400000US12086011411","2021-01-29","0.0","0.0","71.0","76.2"],
["1400000US12086011412","2021-01-29","0.0","0.0","46.1","51.2"],
["1400000US12086011500","2021-01-29","0.0","0.0","50.0","59.3"],
["1400000US12086011601","2021-01-29","0.0","0.0","70.4","77.1"],
["1400000US12086011602","2021-01-29","0.0","0.0","61.3","67.1"],
["1400000US12086011701","2021-01-29","0.0","0.0","70.5","79.3"],
["1400000US12086011702","2021-01-29","0.0","0.0","56.8","64.4"],
["1400000US12086011800","2021-01-29","0.0","0.0","69.6","79.5"],
["1400000US12086011900","2021-01-29","0.0","0.0","68.0","77.0"],
["1400000US12086012001","2021-01-29","0.0","0.0","56.3","61.3"],
["1400000US12086012002","2021-01-29","0.0","0.0","50.1","57.0"],
["1400000US12086012101","2021-01-29","0.0","0.0","64.3","72.1"],
["1400000US12086012102","2021-01-29","0.0","0.0","54.9","62.5"],
["1400000US12086012103","2021-01-29","0.0","0.0","62.2","69.8"],
["1400000US12086012104","2021-01-29","0.0","0.0","49.8","56.4"],
["1400000US12086012200","2021-01-29","0.0","0.0","70.0","79.7"],
["1400000US12086012301","2021-01-29","0.0","0.0","73.3","80.6"],
["1400000US12086012302","2021-01-29","0.0","0.0","74.3","81.6"],
["1400000US12086012401","2021-01-29","0.0","0.0","69.3","77.7"],
["1400000US12086012402","2021-01-29","0.0","0.0","74.5","81.1"],
["1400000US12086012403","2021-01-29","0.0","0.0","67.8","77.0"],
["1400000US12086012501","2021-01-29","0.0","0.0","61.9","71.6"],
["1400000US12086012502","2021-01-29","0.0","0.0","63.7","75.0"],
["1400000US12086012601","2021-01-29","0.0","0.0","66.9","74.1"],
["1400000US12086012602","2021-01-29","0.0","0.0","69.8","78.8"],
["1400000US12086012701","2021-01-29","0.0","0.0","65.8","69.8"],
["1400000US12086012702","2021-01-29","0.0","0.0","72.1","81.4"],
["1400000US12086012801","2021-01-29","0.0","0.0","74.1","81.9"],
["1400000US12086012802","2021-01-29","0.0","0.0","70.1","75.9"],
["1400000US12086012900","2021-01-29","0.0","0.0","60.8","72.9"],
["1400000US12086013000","2021-01-29","0.0","0.0","66.2","76.9"],
["1400000US12086013100","2021-01-29","0.0","0.0","60.1","72.4"],
["1400000US12086013201","2021-01-29","0.0","0.0","64.4","77.9"],
["1400000US12086013202","2021-01-29","0.0","0.0","67.0","80.9"],
["1400000US12086013301","2021-01-29","0.0","0.0","64.6","75.3"],
["1400000US12086013302","2021-01-29","0.0","0.0","62.9","71.3"],
["1400000US12086013400","2021-01-29","0.0","0.0","59.1","69.8"],
["1400000US12086013500","2021-01-29","0.0","0.0","54.9","67.4"],
["1400000US12086013600","2021-01-29","0.0","0.0","58.1","70.4"],
["1400000US12086013700","2021-01-29","0.0","0.0","49.1","60.9"],
["1400000US12086013801","2021-01-29","0.0","0.0","60.1","72.1"],
["1400000US12086013802","2021-01-29","0.0","0.0","59.9","70.9"],
["1400000US12086013900","2021-01-29","0.0","0.0","66.4","78.9"],
["1400000US12086014100","2021-01-29","0.0","0.0","32.6","44.2"],
["1400000US12086014200","2021-01-29","0.0","0.0","74.1","84.8"],
["1400000US12086014300","2021-01-29","0.0","0.0","74.8","84.7"],
["1400000US12086014400","2021-01-29","0.0","0.0","72.1","78.8"],
["1400000US12086014500","2021-01-29","0.0","0.0","70.2","81.2"],
["1400000US12086014601","2021-01-29","0.0","0.0","39.3","72.7"],
["1400000US12086014602","2021-01-29","0.0","0.0","43.7","79.2"],
["1400000US12086014701","2021-01-29","0.0","0.0","57.8","68.4"],
["1400000US12086014702","2021-01-29","0.0","0.0","65.9","76.7"],
["1400000US12086014800","2021-01-29","0.0","0.0","54.7","66.6"],
["1400000US12086014900","2021-01-29","0.0","0.0","70.0","82.0"],
["1400000US12086015001","2021-01-29","0.0","0.0","69.8","82.6"],
["1400000US12086015002","2021-01-29","0.0","0.0","73.0","80.6"],
["1400000US12086015101","2021-01-29","0.0","0.0","75.2","79.9"],
["1400000US12086015102","2021-01-29","0.0","0.0","72.1","76.7"],
["1400000US12086015103","2021-01-29","0.0","0.0","71.5","77.4"],
["1400000US12086015201","2021-01-29","0.0","0.0","72.6","79.3"],
["1400000US12086015202","2021-01-29","0.0","0.0","73.0","81.8"],
["1400000US12086015300","2021-01-29","0.0","0.0","71.9","79.9"],
["1400000US12086015400","2021-01-29","0.0","0.0","67.4","78.6"],
["1400000US12086015501","2021-01-29","0.0","0.0","71.5","82.6"],
["1400000US12086015502","2021-01-29","0.0","0.0","68.7","81.6"],
["1400000US12086015600","2021-01-29","0.0","0.0","70.7","79.0"],
["1400000US12086015700","2021-01-29","0.0","0.0","59.4","66.9"],
["1400000US12086015800","2021-01-29","0.0","0.0","41.6","78.4"],
["1400000US12086015900","2021-01-29","0.0","0.0","45.3","80.5"],
["1400000US12086016000","2021-01-29","0.0","0.0","68.3","79.0"],
["1400000US12086016100","2021-01-29","0.0","0.0","71.2","81.8"],
["1400000US12086016200","2021-01-29","0.0","0.0","72.3","79.5"],
["1400000US12086016300","2021-01-29","0.0","0.0","75.1","82.9"],
["1400000US12086016401","2021-01-29","0.0","0.0","77.0","82.6"],
["1400000US12086016402","2021-01-29","0.0","0.0","77.3","83.6"],
["1400000US12086016501","2021-01-29","0.0","0.0","73.5","81.6"],
["1400000US12086016502","2021-01-29","0.0","0.0","75.5","80.8"],
["1400000US12086016600","2021-01-29","0.0","0.0","69.2","79.3"],
["1400000US12086016700","2021-01-29","0.0","0.0","70.8","81.0"],
["1400000US12086016800","2021-01-29","0.0","0.0","68.8","78.0"],
["1400000US12086016900","2021-01-29","0.0","0.0","61.8","71.5"],
["1400000US12086017000","2021-01-29","0.0","0.0","66.9","77.4"],
["1400000US12086017101","2021-01-29","0.0","0.0","66.6","77.4"],
["1400000US12086017102","2021-01-29","0.0","0.0","68.1","80.0"],
["1400000US12086017200","2021-01-29","0.0","0.0","72.6","82.1"],
["1400000US12086017300","2021-01-29","0.0","0.0","66.5","76.9"],
["1400000US12086017401","2021-01-29","0.0","0.0","74.4","83.2"],
["1400000US12086017402","2021-01-29","0.0","0.0","61.6","71.3"],
["1400000US12086017500","2021-01-29","0.0","0.0","61.6","73.8"],
["1400000US12086017600","2021-01-29","0.0","0.0","59.7","67.2"],
["1400000US12086017700","2021-01-29","0.0","0.0","59.6","69.1"],
["1400000US12086017800","2021-01-29","0.0","0.0","57.1","65.5"],
["1400000US12086017901","2021-01-29","0.0","0.0","74.6","80.9"],
["1400000US12086017902","2021-01-29","0.0","0.0","75.1","84.2"],
["1400000US12086018001","2021-01-29","0.0","0.0","74.9","82.9"],
["1400000US12086018002","2021-01-29","0.0","0.0","75.9","83.3"],
["1400000US12086018003","2021-01-29","0.0","0.0","65.1","70.5"],
["1400000US12086018100","2021-01-29","0.0","0.0","66.0","74.6"],
["1400000US12086018200","2021-01-29","0.0","0.0","67.0","71.4"],
["1400000US12086018300","2021-01-29","0.0","0.0","70.1","77.4"],
["1400000US12086018400","2021-01-29","0.0","0.0","63.5","71.0"],
["1400000US12086018500","2021-01-29","0.0","0.0","61.8","67.3"],
["1400000US12086018601","2021-01-29","0.0","0.0","73.6","81.2"],
["1400000US12086018602","2021-01-29","0.0","0.0","64.5","71.8"],
["1400000US12086018700","2021-01-29","0.0","0.0","76.1","84.1"],
["1400000US12086018801","2021-01-29","0.0","0.0","75.7","82.0"],
["1400000US12086018802","2021-01-29","0.0","0.0","43.5","50.3"],
["1400000US12086018803","2021-01-29","0.0","0.0","66.8","74.3"],
["1400000US12086018901","2021-01-29","0.0","0.0","75.2","82.1"],
["1400000US12086018902","2021-01-29","0.0","0.0","80.4","87.7"],
["1400000US12086019000","2021-01-29","0.0","0.0","70.3","78.6"],
["1400000US12086019100","2021-01-29","0.0","0.0","61.1","70.2"],
["1400000US12086019200","2021-01-29","0.0","0.0","74.0","82.9"],
["1400000US12086019301","2021-01-29","0.0","0.0","69.4","74.1"],
["1400000US12086019302","2021-01-29","0.0","0.0","68.8","75.5"],
["1400000US12086019401","2021-01-29","0.0","0.0","70.5","76.4"],
["1400000US12086019402","2021-01-29","0.0","0.0","71.1","76.2"],
["1400000US12086019501","2021-01-29","0.0","0.0","74.4","80.6"],
["1400000US12086019502","2021-01-29","0.0","0.0","71.5","77.7"],
["1400000US12086019600","2021-01-29","0.0","0.0","71.4","77.6"],
["1400000US12086019700","2021-01-29","0.0","0.0","72.4","78.9"],
["1400000US12086019801","2021-01-29","0.0","0.0","71.9","78.2"],
["1400000US12086019802","2021-01-29","0.0","0.0","73.5","79.6"],
["1400000US12086019901","2021-01-29","0.0","0.0","69.8","78.8"],
["1400000US12086019902","2021-01-29","0.0","0.0","64.4","71.9"],
["1400000US12086020001","2021-01-29","0.0","0.0","70.1","81.2"],
["1400000US12086020002","2021-01-29","0.0","0.0","75.2","82.1"],
["1400000US12086020100","2021-01-29","0.0","0.0","69.3","78.1"],
["1400000US12086020200","2021-01-29","0.0","0.0","38.9","64.2"],
["1400000US12086020300","2021-01-29","0.0","0.0","63.5","75.8"],
["1400000US12086490100","2021-01-29","0.0","0.0","43.1","54.2"],
["1400000US12086980300","2021-01-29","0.0","0.0","38.2","38.2"],
["1400000US12086980500","2021-01-29","0.0","0.0","35.8","42.4"],
["1400000US12086980700","2021-01-29","0.0","0.0","18.6","30.2"],
["1400000US12086981100","2021-01-29","0.0","0.0","34.6","46.2"],
["1400000US12086981300","2021-01-29","0.0","0.0","41.5","41.5"],
["1400000US12087970400","2021-01-29","0.0","0.0","44.8","51.0"],
["1400000US12087970500","2021-01-29","0.0","0.0","39.3","45.3"],
["1400000US12087970600","2021-01-29","0.0","0.0","34.9","40.3"],
["1400000US12087970700","2021-01-29","0.0","0.0","36.6","42.0"],
["1400000US12087970800","2021-01-29","0.0","0.0","42.9","49.5"],
["1400000US12087970900","2021-01-29","0.0","0.0","25.4","30.5"],
["1400000US12087971001","2021-01-29","0.0","0.0","18.1","24.4"],
["1400000US12087971002","2021-01-29","0.0","0.0","23.4","28.7"],
["1400000US12087971100","2021-01-29","0.0","0.0","39.2","46.2"],
["1400000US12087971200","2021-01-29","0.0","0.0","35.1","40.8"],
["1400000US12087971300","2021-01-29","0.0","0.0","19.2","34.5"],
["1400000US12087971401","2021-01-29","0.0","0.0","40.0","47.3"],
["1400000US12087971402","2021-01-29","0.0","0.0","49.5","55.8"],
["1400000US12087971501","2021-01-29","0.0","0.0","35.7","43.8"],
["1400000US12087971502","2021-01-29","0.0","0.0","42.9","50.3"],
["1400000US12087971600","2021-01-29","0.0","0.0","51.9","60.0"],
["1400000US12087971700","2021-01-29","0.0","0.0","47.6","56.4"],
["1400000US12087971800","2021-01-29","0.0","0.0","29.7","51.0"],
["1400000US12087971900","2021-01-29","0.0","0.0","53.6","61.0"],
["1400000US12087972000","2021-01-29","0.0","0.0","48.5","54.5"],
["1400000US12087972100","2021-01-29","0.0","0.0","48.1","58.2"],
["1400000US12087972200","2021-01-29","0.0","0.0","53.7","63.4"],
["1400000US12087972400","2021-01-29","0.0","0.0","41.2","48.1"],
["1400000US12087972500","2021-01-29","0.0","0.0","25.9","30.3"],
["1400000US12087972700","2021-01-29","0.0","0.0","36.3","42.0"],
["1400000US12087972800","2021-01-29","0.0","0.0","44.9","50.4"],
["1400000US12089050102","2021-01-29","0.0","0.0","23.8","53.8"],
["1400000US12089050103","2021-01-29","0.0","0.0","50.7","61.9"],
["1400000US12089050104","2021-01-29","0.0","0.0","57.9","64.7"],
["1400000US12089050201","2021-01-29","0.0","0.0","36.5","42.7"],
["1400000US12089050203","2021-01-29","0.0","0.0","49.9","55.4"],
["1400000US12089050204","2021-01-29","0.0","0.0","56.1","66.5"],
["1400000US12089050205","2021-01-29","0.0","0.0","51.0","57.7"],
["1400000US12089050304","2021-01-29","0.0","0.0","58.4","69.8"],
["1400000US12089050305","2021-01-29","0.0","0.0","47.2","58.7"],
["1400000US12089050306","2021-01-29","0.0","0.0","60.0","67.4"],
["1400000US12089050307","2021-01-29","0.0","0.0","66.8","74.2"],
["1400000US12089050308","2021-01-29","0.0","0.0","62.4","72.1"],
["1400000US12089050309","2021-01-29","0.0","0.0","63.9","72.6"],
["1400000US12089050310","2021-01-29","0.0","0.0","68.7","75.4"],
["1400000US12089050401","2021-01-29","0.0","0.0","24.8","51.0"],
["1400000US12089050402","2021-01-29","0.0","0.0","27.3","55.9"],
["1400000US12089050403","2021-01-29","0.0","0.0","25.0","55.6"],
["1400000US12089050504","2021-01-29","0.0","0.0","55.5","67.0"],
["1400000US12089050505","2021-01-29","0.0","0.0","58.6","69.9"],
["1400000US12089050506","2021-01-29","0.0","0.0","61.4","72.4"],
["1400000US12089050507","2021-01-29","0.0","0.0","29.0","58.9"],
["1400000US12089050508","2021-01-29","0.0","0.0","29.1","62.8"],
["1400000US12089050509","2021-01-29","0.0","0.0","28.8","59.1"],
["1400000US12091020101","2021-01-29","0.0","0.0","28.8","60.0"],
["1400000US12091020102","2021-01-29","0.0","0.0","27.3","59.7"],
["1400000US12091020200","2021-01-29","0.0","0.0","46.8","59.8"],
["1400000US12091020303","2021-01-29","0.0","0.0","67.7","78.2"],
["1400000US12091020304","2021-01-29","0.0","0.0","64.7","73.1"],
["1400000US12091020305","2021-01-29","0.0","0.0","50.2","60.5"],
["1400000US12091020306","2021-01-29","0.0","0.0","53.8","65.5"],
["1400000US12091020400","2021-01-29","0.0","0.0","57.7","68.8"],
["1400000US12091020500","2021-01-29","0.0","0.0","56.9","67.2"],
["1400000US12091020601","2021-01-29","0.0","0.0","55.2","62.8"],
["1400000US12091020602","2021-01-29","0.0","0.0","68.6","74.3"],
["1400000US12091020701","2021-01-29","0.0","0.0","52.3","63.9"],
["1400000US12091020702","2021-01-29","0.0","0.0","68.8","76.4"],
["1400000US12091020800","2021-01-29","0.0","0.0","38.6","41.0"],
["1400000US12091020900","2021-01-29","0.0","0.0","75.1","82.2"],
["1400000US12091021001","2021-01-29","0.0","0.0","77.2","85.3"],
["1400000US12091021002","2021-01-29","0.0","0.0","73.2","80.4"],
["1400000US12091021101","2021-01-29","0.0","0.0","62.0","75.5"],
["1400000US12091021102","2021-01-29","0.0","0.0","67.9","76.2"],
["1400000US12091021200","2021-01-29","0.0","0.0","59.1","69.6"],
["1400000US12091021400","2021-01-29","0.0","0.0","34.2","36.1"],
["1400000US12091021501","2021-01-29","0.0","0.0","63.8","71.9"],
["1400000US12091021502","2021-01-29","0.0","0.0","63.8","75.2"],
["1400000US12091021600","2021-01-29","0.0","0.0","70.3","85.8"],
["1400000US12091021700","2021-01-29","0.0","0.0","70.6","79.7"],
["1400000US12091021801","2021-01-29","0.0","0.0","61.5","70.5"],
["1400000US12091021802","2021-01-29","0.0","0.0","50.8","59.7"],
["1400000US12091021901","2021-01-29","0.0","0.0","46.8","55.9"],
["1400000US12091021902","2021-01-29","0.0","0.0","63.8","72.4"],
["1400000US12091022001","2021-01-29","0.0","0.0","46.3","55.1"],
["1400000US12091022002","2021-01-29","0.0","0.0","52.2","62.9"],
["1400000US12091022100","2021-01-29","0.0","0.0","55.1","67.0"],
["1400000US12091022300","2021-01-29","0.0","0.0","52.5","63.4"],
["1400000US12091022400","2021-01-29","0.0","0.0","60.2","70.8"],
["1400000US12091022500","2021-01-29","0.0","0.0","60.1","72.2"],
["1400000US12091022600","2021-01-29","0.0","0.0","46.5","60.1"],
["1400000US12091022700","2021-01-29","0.0","0.0","57.1","68.3"],
["1400000US12091022800","2021-01-29","0.0","0.0","56.4","67.6"],
["1400000US12091022900","2021-01-29","0.0","0.0","61.0","72.5"],
["1400000US12091023100","2021-01-29","0.0","0.0","61.8","69.8"],
["1400000US12091023200","2021-01-29","0.0","0.0","18.0","21.5"],
["1400000US12091023303","2021-01-29","0.0","0.0","10.6","12.5"],
["1400000US12091023304","2021-01-29","0.0","0.0","43.0","47.6"],
["1400000US12091023305","2021-01-29","0.0","0.0","52.3","60.1"],
["1400000US12091023306","2021-01-29","0.0","0.0","54.0","64.5"],
["1400000US12091023307","2021-01-29","0.0","0.0","51.5","59.3"],
["1400000US12091023308","2021-01-29","0.0","0.0","39.5","44.9"],
["1400000US12093910101","2021-01-29","0.0","0.0","41.8","53.4"],
["1400000US12093910102","2021-01-29","0.0","0.0","19.1","46.8"],
["1400000US12093910201","2021-01-29","0.0","0.0","26.3","52.6"],
["1400000US12093910202","2021-01-29","0.0","0.0","21.0","45.0"],
["1400000US12093910300","2021-01-29","0.0","0.0","18.6","44.5"],
["1400000US12093910401","2021-01-29","0.0","0.0","35.3","46.1"],
["1400000US12093910402","2021-01-29","0.0","0.0","31.8","55.5"],
["1400000US12093910403","2021-01-29","0.0","0.0","17.0","42.2"],
["1400000US12093910500","2021-01-29","0.0","0.0","17.6","47.1"],
["1400000US12093910601","2021-01-29","0.0","0.0","25.1","60.6"],
["1400000US12093910602","2021-01-29","0.0","0.0","21.2","41.3"],
["1400000US12095010201","2021-01-29","0.0","0.0","54.6","61.1"],
["1400000US12095010202","2021-01-29","0.0","0.0","55.4","61.3"],
["1400000US12095010203","2021-01-29","0.0","0.0","53.7","56.5"],
["1400000US12095010300","2021-01-29","0.0","0.0","51.7","63.6"],
["1400000US12095010400","2021-01-29","0.0","0.0","21.1","38.2"],
["1400000US12095010500","2021-01-29","0.0","0.0","19.3","34.2"],
["1400000US12095010802","2021-01-29","0.0","0.0","65.7","71.5"],
["1400000US12095011000","2021-01-29","0.0","0.0","56.9","62.3"],
["1400000US12095011100","2021-01-29","0.0","0.0","57.1","65.9"],
["1400000US12095011200","2021-01-29","0.0","0.0","71.5","78.9"],
["1400000US12095011300","2021-01-29","0.0","0.0","66.5","72.9"],
["1400000US12095011600","2021-01-29","0.0","0.0","43.5","56.1"],
["1400000US12095011701","2021-01-29","0.0","0.0","32.3","57.2"],
["1400000US12095011702","2021-01-29","0.0","0.0","27.3","47.5"],
["1400000US12095012000","2021-01-29","0.0","0.0","34.0","56.2"],
["1400000US12095012100","2021-01-29","0.0","0.0","35.0","55.2"],
["1400000US12095012201","2021-01-29","0.0","0.0","38.1","59.9"],
["1400000US12095012202","2021-01-29","0.0","0.0","39.5","60.6"],
["1400000US12095012303","2021-01-29","0.0","0.0","60.7","70.7"],
["1400000US12095012304","2021-01-29","0.0","0.0","52.9","62.9"],
["1400000US12095012305","2021-01-29","0.0","0.0","37.4","58.7"],
["1400000US12095012306","2021-01-29","0.0","0.0","40.3","66.2"],
["1400000US12095012307","2021-01-29","0.0","0.0","34.6","56.6"],
["1400000US12095012401","2021-01-29","0.0","0.0","50.6","57.8"],
["1400000US12095012402","2021-01-29","0.0","0.0","44.5","51.3"],
["1400000US12095012403","2021-01-29","0.0","0.0","51.9","60.6"],
["1400000US12095012500","2021-01-29","0.0","0.0","57.8","68.0"],
["1400000US12095012600","2021-01-29","0.0","0.0","70.0","76.2"],
["1400000US12095012701","2021-01-29","0.0","0.0","64.7","71.2"],
["1400000US12095012800","2021-01-29","0.0","0.0","72.0","77.5"],
["1400000US12095012900","2021-01-29","0.0","0.0","65.8","72.0"],
["1400000US12095013201","2021-01-29","0.0","0.0","54.3","66.6"],
["1400000US12095013202","2021-01-29","0.0","0.0","58.3","67.0"],
["1400000US12095013300","2021-01-29","0.0","0.0","60.2","72.1"],
["1400000US12095013402","2021-01-29","0.0","0.0","56.6","68.9"],
["1400000US12095013403","2021-01-29","0.0","0.0","48.1","57.5"],
["1400000US12095013405","2021-01-29","0.0","0.0","51.4","59.4"],
["1400000US12095013406","2021-01-29","0.0","0.0","35.4","59.6"],
["1400000US12095013503","2021-01-29","0.0","0.0","47.0","54.9"],
["1400000US12095013505","2021-01-29","0.0","0.0","51.2","61.7"],
["1400000US12095013510","2021-01-29","0.0","0.0","46.4","52.9"],
["1400000US12095013511","2021-01-29","0.0","0.0","37.5","65.9"],
["1400000US12095013512","2021-01-29","0.0","0.0","52.2","61.5"],
["1400000US12095013513","2021-01-29","0.0","0.0","54.6","59.1"],
["1400000US12095013514","2021-01-29","0.0","0.0","36.0","43.4"],
["1400000US12095013515","2021-01-29","0.0","0.0","46.6","54.4"],
["1400000US12095013603","2021-01-29","0.0","0.0","60.2","68.2"],
["1400000US12095013604","2021-01-29","0.0","0.0","59.4","66.6"],
["1400000US12095013605","2021-01-29","0.0","0.0","56.4","61.8"],
["1400000US12095013606","2021-01-29","0.0","0.0","53.2","62.6"],
["1400000US12095013607","2021-01-29","0.0","0.0","65.4","74.7"],
["1400000US12095013701","2021-01-29","0.0","0.0","49.8","56.5"],
["1400000US12095013702","2021-01-29","0.0","0.0","56.3","64.8"],
["1400000US12095013801","2021-01-29","0.0","0.0","66.3","74.5"],
["1400000US12095013802","2021-01-29","0.0","0.0","72.7","80.8"],
["1400000US12095013803","2021-01-29","0.0","0.0","70.7","79.0"],
["1400000US12095013900","2021-01-29","0.0","0.0","58.4","66.8"],
["1400000US12095014000","2021-01-29","0.0","0.0","72.2","80.9"],
["1400000US12095014100","2021-01-29","0.0","0.0","66.0","74.9"],
["1400000US12095014201","2021-01-29","0.0","0.0","52.1","63.1"],
["1400000US12095014202","2021-01-29","0.0","0.0","44.7","52.1"],
["1400000US12095014301","2021-01-29","0.0","0.0","39.3","63.4"],
["1400000US12095014302","2021-01-29","0.0","0.0","32.3","52.5"],
["1400000US12095014400","2021-01-29","0.0","0.0","36.6","70.2"],
["1400000US12095014502","2021-01-29","0.0","0.0","44.3","49.7"],
["1400000US12095014503","2021-01-29","0.0","0.0","26.7","49.6"],
["1400000US12095014504","2021-01-29","0.0","0.0","51.3","54.7"],
["1400000US12095014601","2021-01-29","0.0","0.0","37.2","55.6"],
["1400000US12095014605","2021-01-29","0.0","0.0","33.5","64.6"],
["1400000US12095014606","2021-01-29","0.0","0.0","49.6","54.1"],
["1400000US12095014607","2021-01-29","0.0","0.0","52.7","57.9"],
["1400000US12095014608","2021-01-29","0.0","0.0","51.6","60.8"],
["1400000US12095014609","2021-01-29","0.0","0.0","45.9","50.9"],
["1400000US12095014701","2021-01-29","0.0","0.0","32.4","54.7"],
["1400000US12095014702","2021-01-29","0.0","0.0","49.8","55.6"],
["1400000US12095014703","2021-01-29","0.0","0.0","49.1","52.5"],
["1400000US12095014705","2021-01-29","0.0","0.0","53.2","57.7"],
["1400000US12095014706","2021-01-29","0.0","0.0","47.8","51.3"],
["1400000US12095014804","2021-01-29","0.0","0.0","62.2","68.5"],
["1400000US12095014805","2021-01-29","0.0","0.0","56.6","65.0"],
["1400000US12095014806","2021-01-29","0.0","0.0","72.2","79.5"],
["1400000US12095014807","2021-01-29","0.0","0.0","65.0","71.1"],
["1400000US12095014808","2021-01-29","0.0","0.0","74.3","79.4"],
["1400000US12095014809","2021-01-29","0.0","0.0","64.7","71.0"],
["1400000US12095014810","2021-01-29","0.0","0.0","73.4","78.6"],
["1400000US12095014811","2021-01-29","0.0","0.0","72.4","78.7"],
["1400000US12095014812","2021-01-29","0.0","0.0","51.5","56.1"],
["1400000US12095014813","2021-01-29","0.0","0.0","55.5","62.9"],
["1400000US12095014904","2021-01-29","0.0","0.0","50.6","58.6"],
["1400000US12095014906","2021-01-29","0.0","0.0","65.3","72.8"],
["1400000US12095014908","2021-01-29","0.0","0.0","40.0","69.6"],
["1400000US12095014909","2021-01-29","0.0","0.0","65.2","74.6"],
["1400000US12095015001","2021-01-29","0.0","0.0","23.5","41.5"],
["1400000US12095015002","2021-01-29","0.0","0.0","39.0","64.5"],
["1400000US12095015003","2021-01-29","0.0","0.0","58.7","68.0"],
["1400000US12095015004","2021-01-29","0.0","0.0","70.4","77.4"],
["1400000US12095015103","2021-01-29","0.0","0.0","63.0","71.5"],
["1400000US12095015104","2021-01-29","0.0","0.0","56.0","67.5"],
["1400000US12095015105","2021-01-29","0.0","0.0","54.1","66.6"],
["1400000US12095015106","2021-01-29","0.0","0.0","57.2","66.7"],
["1400000US12095015202","2021-01-29","0.0","0.0","52.2","65.2"],
["1400000US12095015203","2021-01-29","0.0","0.0","51.0","54.6"],
["1400000US12095015204","2021-01-29","0.0","0.0","59.3","65.7"],
["1400000US12095015300","2021-01-29","0.0","0.0","61.4","70.6"],
["1400000US12095015501","2021-01-29","0.0","0.0","54.6","59.9"],
["1400000US12095015601","2021-01-29","0.0","0.0","67.4","74.1"],
["1400000US12095015602","2021-01-29","0.0","0.0","82.3","89.4"],
["1400000US12095015701","2021-01-29","0.0","0.0","65.2","73.9"],
["1400000US12095015702","2021-01-29","0.0","0.0","70.1","76.4"],
["1400000US12095015801","2021-01-29","0.0","0.0","64.6","72.5"],
["1400000US12095015802","2021-01-29","0.0","0.0","72.0","78.0"],
["1400000US12095015901","2021-01-29","0.0","0.0","46.9","57.9"],
["1400000US12095016001","2021-01-29","0.0","0.0","54.0","62.8"],
["1400000US12095016002","2021-01-29","0.0","0.0","70.1","76.6"],
["1400000US12095016100","2021-01-29","0.0","0.0","62.8","73.5"],
["1400000US12095016200","2021-01-29","0.0","0.0","64.2","71.2"],
["1400000US12095016301","2021-01-29","0.0","0.0","60.6","70.5"],
["1400000US12095016302","2021-01-29","0.0","0.0","51.0","58.5"],
["1400000US12095016402","2021-01-29","0.0","0.0","53.0","60.2"],
["1400000US12095016406","2021-01-29","0.0","0.0","47.2","50.7"],
["1400000US12095016407","2021-01-29","0.0","0.0","54.7","58.8"],
["1400000US12095016408","2021-01-29","0.0","0.0","60.4","65.8"],
["1400000US12095016409","2021-01-29","0.0","0.0","79.7","86.5"],
["1400000US12095016410","2021-01-29","0.0","0.0","60.2","67.3"],
["1400000US12095016411","2021-01-29","0.0","0.0","56.6","62.7"],
["1400000US12095016412","2021-01-29","0.0","0.0","69.1","77.4"],
["1400000US12095016503","2021-01-29","0.0","0.0","44.0","47.8"],
["1400000US12095016504","2021-01-29","0.0","0.0","60.4","68.9"],
["1400000US12095016505","2021-01-29","0.0","0.0","55.5","62.3"],
["1400000US12095016507","2021-01-29","0.0","0.0","68.8","73.9"],
["1400000US12095016509","2021-01-29","0.0","0.0","34.9","72.1"],
["1400000US12095016510","2021-01-29","0.0","0.0","35.4","37.1"],
["1400000US12095016511","2021-01-29","0.0","0.0","49.9","53.7"],
["1400000US12095016512","2021-01-29","0.0","0.0","38.9","42.2"],
["1400000US12095016513","2021-01-29","0.0","0.0","54.5","63.7"],
["1400000US12095016603","2021-01-29","0.0","0.0","63.1","71.0"],
["1400000US12095016604","2021-01-29","0.0","0.0","56.6","65.1"],
["1400000US12095016605","2021-01-29","0.0","0.0","37.5","49.5"],
["1400000US12095016606","2021-01-29","0.0","0.0","72.4","77.9"],
["1400000US12095016607","2021-01-29","0.0","0.0","66.0","74.8"],
["1400000US12095016709","2021-01-29","0.0","0.0","61.9","73.9"],
["1400000US12095016710","2021-01-29","0.0","0.0","68.4","76.6"],
["1400000US12095016713","2021-01-29","0.0","0.0","62.2","71.5"],
["1400000US12095016714","2021-01-29","0.0","0.0","64.1","73.5"],
["1400000US12095016715","2021-01-29","0.0","0.0","41.0","71.2"],
["1400000US12095016716","2021-01-29","0.0","0.0","76.3","83.3"],
["1400000US12095016717","2021-01-29","0.0","0.0","72.6","79.4"],
["1400000US12095016723","2021-01-29","0.0","0.0","64.8","74.7"],
["1400000US12095016724","2021-01-29","0.0","0.0","59.0","65.6"],
["1400000US12095016727","2021-01-29","0.0","0.0","58.2","63.6"],
["1400000US12095016728","2021-01-29","0.0","0.0","75.5","83.0"],
["1400000US12095016731","2021-01-29","0.0","0.0","55.7","59.3"],
["1400000US12095016733","2021-01-29","0.0","0.0","63.3","75.1"],
["1400000US12095016734","2021-01-29","0.0","0.0","63.0","70.6"],
["1400000US12095016735","2021-01-29","0.0","0.0","79.7","84.7"],
["1400000US12095016736","2021-01-29","0.0","0.0","74.5","79.1"],
["1400000US12095016737","2021-01-29","0.0","0.0","73.8","76.7"],
["1400000US12095016738","2021-01-29","0.0","0.0","74.7","79.3"],
["1400000US12095016739","2021-01-29","0.0","0.0","68.1","71.0"],
["1400000US12095016740","2021-01-29","0.0","0.0","69.3","72.7"],
["1400000US12095016741","2021-01-29","0.0","0.0","67.6","71.6"],
["1400000US12095016742","2021-01-29","0.0","0.0","59.0","66.7"],
["1400000US12095016743","2021-01-29","0.0","0.0","48.4","54.4"],
["1400000US12095016744","2021-01-29","0.0","0.0","70.2","76.8"],
["1400000US12095016745","2021-01-29","0.0","0.0","62.0","68.4"],
["1400000US12095016746","2021-01-29","0.0","0.0","76.6","82.4"],
["1400000US12095016747","2021-01-29","0.0","0.0","65.8","71.8"],
["1400000US12095016802","2021-01-29","0.0","0.0","60.7","64.9"],
["1400000US12095016803","2021-01-29","0.0","0.0","64.5","75.0"],
["1400000US12095016804","2021-01-29","0.0","0.0","57.7","66.2"],
["1400000US12095016808","2021-01-29","0.0","0.0","65.3","71.8"],
["1400000US12095016809","2021-01-29","0.0","0.0","59.7","67.7"],
["1400000US12095016810","2021-01-29","0.0","0.0","67.7","73.6"],
["1400000US12095016811","2021-01-29","0.0","0.0","62.7","71.7"],
["1400000US12095016812","2021-01-29","0.0","0.0","68.4","73.4"],
["1400000US12095016902","2021-01-29","0.0","0.0","30.8","52.2"],
["1400000US12095016903","2021-01-29","0.0","0.0","51.0","57.3"],
["1400000US12095016904","2021-01-29","0.0","0.0","45.8","54.5"],
["1400000US12095016906","2021-01-29","0.0","0.0","35.4","46.9"],
["1400000US12095016907","2021-01-29","0.0","0.0","41.2","46.7"],
["1400000US12095017001","2021-01-29","0.0","0.0","26.8","31.0"],
["1400000US12095017004","2021-01-29","0.0","0.0","63.2","70.7"],
["1400000US12095017006","2021-01-29","0.0","0.0","63.9","67.8"],
["1400000US12095017011","2021-01-29","0.0","0.0","66.9","76.5"],
["1400000US12095017012","2021-01-29","0.0","0.0","71.0","79.7"],
["1400000US12095017013","2021-01-29","0.0","0.0","67.8","77.3"],
["1400000US12095017015","2021-01-29","0.0","0.0","70.7","75.2"],
["1400000US12095017016","2021-01-29","0.0","0.0","49.9","54.4"],
["1400000US12095017018","2021-01-29","0.0","0.0","58.8","64.5"],
["1400000US12095017019","2021-01-29","0.0","0.0","65.9","75.5"],
["1400000US12095017020","2021-01-29","0.0","0.0","62.5","67.1"],
["1400000US12095017021","2021-01-29","0.0","0.0","66.7","71.8"],
["1400000US12095017022","2021-01-29","0.0","0.0","26.0","27.7"],
["1400000US12095017023","2021-01-29","0.0","0.0","49.7","51.2"],
["1400000US12095017024","2021-01-29","0.0","0.0","46.8","48.8"],
["1400000US12095017108","2021-01-29","0.0","0.0","59.8","65.5"],
["1400000US12095017109","2021-01-29","0.0","0.0","70.6","77.4"],
["1400000US12095017110","2021-01-29","0.0","0.0","49.3","51.8"],
["1400000US12095017111","2021-01-29","0.0","0.0","59.7","63.0"],
["1400000US12095017112","2021-01-29","0.0","0.0","69.0","73.0"],
["1400000US12095017113","2021-01-29","0.0","0.0","72.1","76.1"],
["1400000US12095017114","2021-01-29","0.0","0.0","75.4","79.1"],
["1400000US12095017115","2021-01-29","0.0","0.0","70.0","75.1"],
["1400000US12095017116","2021-01-29","0.0","0.0","72.3","76.5"],
["1400000US12095017117","2021-01-29","0.0","0.0","76.2","81.1"],
["1400000US12095017118","2021-01-29","0.0","0.0","74.9","80.1"],
["1400000US12095017119","2021-01-29","0.0","0.0","49.6","55.2"],
["1400000US12095017120","2021-01-29","0.0","0.0","36.7","40.5"],
["1400000US12095017200","2021-01-29","0.0","0.0","51.4","61.1"],
["1400000US12095017301","2021-01-29","0.0","0.0","62.8","71.5"],
["1400000US12095017302","2021-01-29","0.0","0.0","53.7","63.2"],
["1400000US12095017401","2021-01-29","0.0","0.0","70.8","77.9"],
["1400000US12095017402","2021-01-29","0.0","0.0","46.3","57.5"],
["1400000US12095017503","2021-01-29","0.0","0.0","56.3","65.2"],
["1400000US12095017504","2021-01-29","0.0","0.0","62.0","70.8"],
["1400000US12095017505","2021-01-29","0.0","0.0","58.6","65.8"],
["1400000US12095017506","2021-01-29","0.0","0.0","60.0","66.3"],
["1400000US12095017600","2021-01-29","0.0","0.0","25.7","43.9"],
["1400000US12095017701","2021-01-29","0.0","0.0","63.6","71.6"],
["1400000US12095017702","2021-01-29","0.0","0.0","69.9","77.2"],
["1400000US12095017703","2021-01-29","0.0","0.0","50.5","60.1"],
["1400000US12095017804","2021-01-29","0.0","0.0","62.0","69.2"],
["1400000US12095017805","2021-01-29","0.0","0.0","62.9","71.9"],
["1400000US12095017806","2021-01-29","0.0","0.0","71.6","79.8"],
["1400000US12095017807","2021-01-29","0.0","0.0","55.4","66.0"],
["1400000US12095017808","2021-01-29","0.0","0.0","71.5","78.6"],
["1400000US12095017809","2021-01-29","0.0","0.0","67.5","74.0"],
["1400000US12095017810","2021-01-29","0.0","0.0","62.9","71.1"],
["1400000US12095017901","2021-01-29","0.0","0.0","48.3","56.6"],
["1400000US12095017902","2021-01-29","0.0","0.0","54.7","65.8"],
["1400000US12095018000","2021-01-29","0.0","0.0","36.4","53.8"],
["1400000US12095018100","2021-01-29","0.0","0.0","59.0","68.1"],
["1400000US12095018201","2021-01-29","0.0","0.0","65.4","70.3"],
["1400000US12095018202","2021-01-29","0.0","0.0","69.3","72.9"],
["1400000US12095018203","2021-01-29","0.0","0.0","49.5","58.8"],
["1400000US12095018204","2021-01-29","0.0","0.0","52.7","60.2"],
["1400000US12095018300","2021-01-29","0.0","0.0","22.7","47.8"],
["1400000US12095018400","2021-01-29","0.0","0.0","51.9","62.3"],
["1400000US12095018500","2021-01-29","0.0","0.0","34.3","42.8"],
["1400000US12095018700","2021-01-29","0.0","0.0","42.4","53.4"],
["1400000US12095018801","2021-01-29","0.0","0.0","53.1","55.9"],
["1400000US12095018802","2021-01-29","0.0","0.0","56.9","60.7"],
["1400000US12095018901","2021-01-29","0.0","0.0","36.7","46.6"],
["1400000US12095018902","2021-01-29","0.0","0.0","45.8","47.7"],
["1400000US12095018903","2021-01-29","0.0","0.0","48.6","55.1"],
["1400000US12095019000","2021-01-29","0.0","0.0","54.4","67.2"],
["1400000US12097040801","2021-01-29","0.0","0.0","19.1","20.5"],
["1400000US12097040805","2021-01-29","0.0","0.0","9.7","10.5"],
["1400000US12097040806","2021-01-29","0.0","0.0","19.7","22.5"],
["1400000US12097040807","2021-01-29","0.0","0.0","35.3","38.4"],
["1400000US12097040808","2021-01-29","0.0","0.0","56.5","60.6"],
["1400000US12097040809","2021-01-29","0.0","0.0","36.1","41.1"],
["1400000US12097040810","2021-01-29","0.0","0.0","21.5","26.3"],
["1400000US12097040811","2021-01-29","0.0","0.0","27.5","30.3"],
["1400000US12097040812","2021-01-29","0.0","0.0","28.0","29.9"],
["1400000US12097040901","2021-01-29","0.0","0.0","33.9","37.4"],
["1400000US12097040903","2021-01-29","0.0","0.0","34.6","38.9"],
["1400000US12097040904","2021-01-29","0.0","0.0","45.5","49.5"],
["1400000US12097041003","2021-01-29","0.0","0.0","60.2","68.3"],
["1400000US12097041004","2021-01-29","0.0","0.0","58.9","67.4"],
["1400000US12097041005","2021-01-29","0.0","0.0","46.6","62.6"],
["1400000US12097041006","2021-01-29","0.0","0.0","60.7","68.7"],
["1400000US12097041101","2021-01-29","0.0","0.0","59.1","69.1"],
["1400000US12097041102","2021-01-29","0.0","0.0","59.3","70.8"],
["1400000US12097041301","2021-01-29","0.0","0.0","55.2","67.5"],
["1400000US12097041302","2021-01-29","0.0","0.0","60.8","71.4"],
["1400000US12097041501","2021-01-29","0.0","0.0","53.8","59.5"],
["1400000US12097041502","2021-01-29","0.0","0.0","65.0","73.0"],
["1400000US12097041600","2021-01-29","0.0","0.0","47.5","60.8"],
["1400000US12097041700","2021-01-29","0.0","0.0","50.4","62.3"],
["1400000US12097041800","2021-01-29","0.0","0.0","55.1","67.3"],
["1400000US12097041900","2021-01-29","0.0","0.0","50.8","58.7"],
["1400000US12097042000","2021-01-29","0.0","0.0","36.1","51.1"],
["1400000US12097042100","2021-01-29","0.0","0.0","54.3","61.3"],
["1400000US12097042201","2021-01-29","0.0","0.0","34.9","59.6"],
["1400000US12097042202","2021-01-29","0.0","0.0","32.4","52.1"],
["1400000US12097042300","2021-01-29","0.0","0.0","35.3","62.5"],
["1400000US12097042400","2021-01-29","0.0","0.0","67.2","77.4"],
["1400000US12097042500","2021-01-29","0.0","0.0","60.5","72.7"],
["1400000US12097042601","2021-01-29","0.0","0.0","61.8","73.6"],
["1400000US12097042603","2021-01-29","0.0","0.0","61.8","70.2"],
["1400000US12097042604","2021-01-29","0.0","0.0","60.6","72.8"],
["1400000US12097042701","2021-01-29","0.0","0.0","61.1","71.9"],
["1400000US12097042702","2021-01-29","0.0","0.0","39.4","71.7"],
["1400000US12097042800","2021-01-29","0.0","0.0","62.5","69.8"],
["1400000US12097042901","2021-01-29","0.0","0.0","56.8","67.5"],
["1400000US12097042902","2021-01-29","0.0","0.0","52.3","60.0"],
["1400000US12097042903","2021-01-29","0.0","0.0","66.2","74.0"],
["1400000US12097042904","2021-01-29","0.0","0.0","64.9","71.9"],
["1400000US12097042905","2021-01-29","0.0","0.0","58.1","71.1"],
["1400000US12097043100","2021-01-29","0.0","0.0","68.1","75.0"],
["1400000US12097043203","2021-01-29","0.0","0.0","58.3","70.1"],
["1400000US12097043205","2021-01-29","0.0","0.0","49.2","58.9"],
["1400000US12097043207","2021-01-29","0.0","0.0","67.6","74.3"],
["1400000US12097043208","2021-01-29","0.0","0.0","66.7","76.5"],
["1400000US12097043209","2021-01-29","0.0","0.0","43.6","69.4"],
["1400000US12097043301","2021-01-29","0.0","0.0","61.4","70.4"],
["1400000US12097043303","2021-01-29","0.0","0.0","65.0","74.0"],
["1400000US12097043304","2021-01-29","0.0","0.0","66.1","73.8"],
["1400000US12097043400","2021-01-29","0.0","0.0","60.4","70.3"],
["1400000US12097043500","2021-01-29","0.0","0.0","54.3","65.0"],
["1400000US12097043600","2021-01-29","0.0","0.0","67.4","74.4"],
["1400000US12097043700","2021-01-29","0.0","0.0","62.4","70.0"],
["1400000US12097043801","2021-01-29","0.0","0.0","65.3","72.6"],
["1400000US12097043802","2021-01-29","0.0","0.0","41.7","52.0"],
["1400000US12099000102","2021-01-29","0.0","0.0","50.7","60.5"],
["1400000US12099000103","2021-01-29","0.0","0.0","70.2","80.2"],
["1400000US12099000104","2021-01-29","0.0","0.0","66.2","78.5"],
["1400000US12099000202","2021-01-29","0.0","0.0","55.8","66.6"],
["1400000US12099000204","2021-01-29","0.0","0.0","60.8","72.8"],
["1400000US12099000208","2021-01-29","0.0","0.0","71.5","78.7"],
["1400000US12099000210","2021-01-29","0.0","0.0","70.2","78.4"],
["1400000US12099000211","2021-01-29","0.0","0.0","81.1","86.9"],
["1400000US12099000213","2021-01-29","0.0","0.0","58.8","69.6"],
["1400000US12099000214","2021-01-29","0.0","0.0","74.8","83.0"],
["1400000US12099000216","2021-01-29","0.0","0.0","62.2","69.5"],
["1400000US12099000217","2021-01-29","0.0","0.0","70.4","80.0"],
["1400000US12099000218","2021-01-29","0.0","0.0","61.0","69.1"],
["1400000US12099000219","2021-01-29","0.0","0.0","51.9","58.5"],
["1400000US12099000220","2021-01-29","0.0","0.0","71.1","77.3"],
["1400000US12099000221","2021-01-29","0.0","0.0","62.9","69.6"],
["1400000US12099000222","2021-01-29","0.0","0.0","53.6","66.8"],
["1400000US12099000223","2021-01-29","0.0","0.0","69.1","76.6"],
["1400000US12099000301","2021-01-29","0.0","0.0","57.3","66.7"],
["1400000US12099000303","2021-01-29","0.0","0.0","69.0","78.0"],
["1400000US12099000304","2021-01-29","0.0","0.0","55.9","66.7"],
["1400000US12099000405","2021-01-29","0.0","0.0","54.7","64.2"],
["1400000US12099000406","2021-01-29","0.0","0.0","42.8","52.2"],
["1400000US12099000407","2021-01-29","0.0","0.0","35.8","43.7"],
["1400000US12099000408","2021-01-29","0.0","0.0","22.2","53.1"],
["1400000US12099000410","2021-01-29","0.0","0.0","44.0","52.1"],
["1400000US12099000505","2021-01-29","0.0","0.0","51.4","63.6"],
["1400000US12099000507","2021-01-29","0.0","0.0","48.8","59.3"],
["1400000US12099000509","2021-01-29","0.0","0.0","31.6","37.3"],
["1400000US12099000512","2021-01-29","0.0","0.0","45.7","53.8"],
["1400000US12099000513","2021-01-29","0.0","0.0","37.5","44.2"],
["1400000US12099000600","2021-01-29","0.0","0.0","46.0","56.9"],
["1400000US12099000702","2021-01-29","0.0","0.0","60.8","70.2"],
["1400000US12099000703","2021-01-29","0.0","0.0","63.0","70.8"],
["1400000US12099000803","2021-01-29","0.0","0.0","55.5","68.5"],
["1400000US12099000805","2021-01-29","0.0","0.0","65.0","74.7"],
["1400000US12099000902","2021-01-29","0.0","0.0","71.3","80.8"],
["1400000US12099000903","2021-01-29","0.0","0.0","63.4","73.7"],
["1400000US12099000904","2021-01-29","0.0","0.0","59.6","69.1"],
["1400000US12099000905","2021-01-29","0.0","0.0","65.3","74.0"],
["1400000US12099001002","2021-01-29","0.0","0.0","48.7","56.4"],
["1400000US12099001003","2021-01-29","0.0","0.0","67.3","75.1"],
["1400000US12099001004","2021-01-29","0.0","0.0","30.6","60.7"],
["1400000US12099001101","2021-01-29","0.0","0.0","51.7","62.6"],
["1400000US12099001102","2021-01-29","0.0","0.0","48.8","60.5"],
["1400000US12099001200","2021-01-29","0.0","0.0","28.7","54.3"],
["1400000US12099001301","2021-01-29","0.0","0.0","53.8","60.6"],
["1400000US12099001302","2021-01-29","0.0","0.0","33.7","58.1"],
["1400000US12099001402","2021-01-29","0.0","0.0","32.9","50.9"],
["1400000US12099001403","2021-01-29","0.0","0.0","27.9","49.3"],
["1400000US12099001404","2021-01-29","0.0","0.0","47.0","58.9"],
["1400000US12099001500","2021-01-29","0.0","0.0","30.6","55.2"],
["1400000US12099001600","2021-01-29","0.0","0.0","36.8","46.2"],
["1400000US12099001700","2021-01-29","0.0","0.0","39.0","47.8"],
["1400000US12099001801","2021-01-29","0.0","0.0","31.4","56.1"],
["1400000US12099001802","2021-01-29","0.0","0.0","24.7","46.8"],
["1400000US12099001904","2021-01-29","0.0","0.0","61.8","72.3"],
["1400000US12099001907","2021-01-29","0.0","0.0","32.8","71.2"],
["1400000US12099001909","2021-01-29","0.0","0.0","30.3","48.5"],
["1400000US12099001910","2021-01-29","0.0","0.0","14.4","51.0"],
["1400000US12099001911","2021-01-29","0.0","0.0","11.6","45.5"],
["1400000US12099001912","2021-01-29","0.0","0.0","16.9","59.4"],
["1400000US12099001913","2021-01-29","0.0","0.0","14.9","56.0"],
["1400000US12099001916","2021-01-29","0.0","0.0","52.3","57.7"],
["1400000US12099001917","2021-01-29","0.0","0.0","50.6","59.1"],
["1400000US12099001918","2021-01-29","0.0","0.0","61.1","71.4"],
["1400000US12099001919","2021-01-29","0.0","0.0","56.4","61.4"],
["1400000US12099001920","2021-01-29","0.0","0.0","57.6","66.1"],
["1400000US12099001921","2021-01-29","0.0","0.0","56.6","68.4"],
["1400000US12099002005","2021-01-29","0.0","0.0","51.6","59.2"],
["1400000US12099002006","2021-01-29","0.0","0.0","37.1","48.7"],
["1400000US12099002100","2021-01-29","0.0","0.0","31.0","54.3"],
["1400000US12099002200","2021-01-29","0.0","0.0","26.1","44.9"],
["1400000US12099002300","2021-01-29","0.0","0.0","41.3","47.9"],
["1400000US12099002400","2021-01-29","0.0","0.0","26.6","38.8"],
["1400000US12099002600","2021-01-29","0.0","0.0","49.7","56.3"],
["1400000US12099002701","2021-01-29","0.0","0.0","47.9","62.8"],
["1400000US12099002702","2021-01-29","0.0","0.0","38.8","48.2"],
["1400000US12099002703","2021-01-29","0.0","0.0","48.1","53.6"],
["1400000US12099002800","2021-01-29","0.0","0.0","45.8","53.2"],
["1400000US12099002900","2021-01-29","0.0","0.0","38.4","47.3"],
["1400000US12099003000","2021-01-29","0.0","0.0","32.7","58.4"],
["1400000US12099003101","2021-01-29","0.0","0.0","34.4","60.6"],
["1400000US12099003102","2021-01-29","0.0","0.0","45.6","54.8"],
["1400000US12099003201","2021-01-29","0.0","0.0","52.9","62.2"],
["1400000US12099003202","2021-01-29","0.0","0.0","60.7","69.4"],
["1400000US12099003300","2021-01-29","0.0","0.0","36.0","64.6"],
["1400000US12099003400","2021-01-29","0.0","0.0","47.2","57.8"],
["1400000US12099003507","2021-01-29","0.0","0.0","50.6","61.8"],
["1400000US12099003512","2021-01-29","0.0","0.0","29.6","38.1"],
["1400000US12099003513","2021-01-29","0.0","0.0","36.5","45.3"],
["1400000US12099003514","2021-01-29","0.0","0.0","36.0","43.9"],
["1400000US12099003600","2021-01-29","0.0","0.0","56.9","68.1"],
["1400000US12099003700","2021-01-29","0.0","0.0","36.6","64.5"],
["1400000US12099003801","2021-01-29","0.0","0.0","61.8","73.3"],
["1400000US12099003802","2021-01-29","0.0","0.0","55.5","63.5"],
["1400000US12099003901","2021-01-29","0.0","0.0","62.0","72.3"],
["1400000US12099003902","2021-01-29","0.0","0.0","59.3","70.6"],
["1400000US12099004005","2021-01-29","0.0","0.0","69.5","76.7"],
["1400000US12099004007","2021-01-29","0.0","0.0","42.2","52.0"],
["1400000US12099004008","2021-01-29","0.0","0.0","41.5","65.8"],
["1400000US12099004009","2021-01-29","0.0","0.0","36.9","58.5"],
["1400000US12099004010","2021-01-29","0.0","0.0","52.9","62.1"],
["1400000US12099004011","2021-01-29","0.0","0.0","54.6","63.6"],
["1400000US12099004012","2021-01-29","0.0","0.0","28.2","63.8"],
["1400000US12099004013","2021-01-29","0.0","0.0","19.6","60.2"],
["1400000US12099004101","2021-01-29","0.0","0.0","61.3","72.4"],
["1400000US12099004102","2021-01-29","0.0","0.0","50.4","60.9"],
["1400000US12099004203","2021-01-29","0.0","0.0","28.6","66.0"],
["1400000US12099004204","2021-01-29","0.0","0.0","26.5","46.8"],
["1400000US12099004205","2021-01-29","0.0","0.0","42.4","71.7"],
["1400000US12099004206","2021-01-29","0.0","0.0","47.9","61.1"],
["1400000US12099004207","2021-01-29","0.0","0.0","51.2","63.3"],
["1400000US12099004300","2021-01-29","0.0","0.0","69.9","78.6"],
["1400000US12099004401","2021-01-29","0.0","0.0","55.6","66.3"],
["1400000US12099004402","2021-01-29","0.0","0.0","30.4","52.7"],
["1400000US12099004500","2021-01-29","0.0","0.0","31.2","51.9"],
["1400000US12099004601","2021-01-29","0.0","0.0","54.3","66.1"],
["1400000US12099004602","2021-01-29","0.0","0.0","48.5","56.7"],
["1400000US12099004702","2021-01-29","0.0","0.0","50.9","60.9"],
["1400000US12099004704","2021-01-29","0.0","0.0","35.4","59.7"],
["1400000US12099004705","2021-01-29","0.0","0.0","45.3","57.1"],
["1400000US12099004706","2021-01-29","0.0","0.0","30.6","70.5"],
["1400000US12099004810","2021-01-29","0.0","0.0","58.4","73.3"],
["1400000US12099004813","2021-01-29","0.0","0.0","68.5","75.6"],
["1400000US12099004815","2021-01-29","0.0","0.0","54.7","61.5"],
["1400000US12099004816","2021-01-29","0.0","0.0","57.1","71.5"],
["1400000US12099004817","2021-01-29","0.0","0.0","22.4","63.2"],
["1400000US12099004818","2021-01-29","0.0","0.0","23.9","61.7"],
["1400000US12099004819","2021-01-29","0.0","0.0","54.6","61.8"],
["1400000US12099004820","2021-01-29","0.0","0.0","63.1","72.3"],
["1400000US12099004821","2021-01-29","0.0","0.0","63.1","72.7"],
["1400000US12099004822","2021-01-29","0.0","0.0","37.8","64.3"],
["1400000US12099004823","2021-01-29","0.0","0.0","72.1","81.2"],
["1400000US12099004902","2021-01-29","0.0","0.0","30.4","72.6"],
["1400000US12099004903","2021-01-29","0.0","0.0","41.1","47.9"],
["1400000US12099004904","2021-01-29","0.0","0.0","44.9","53.9"],
["1400000US12099005000","2021-01-29","0.0","0.0","29.1","60.8"],
["1400000US12099005101","2021-01-29","0.0","0.0","29.3","35.9"],
["1400000US12099005102","2021-01-29","0.0","0.0","44.9","52.6"],
["1400000US12099005202","2021-01-29","0.0","0.0","39.7","48.1"],
["1400000US12099005203","2021-01-29","0.0","0.0","41.5","49.4"],
["1400000US12099005204","2021-01-29","0.0","0.0","50.3","58.3"],
["1400000US12099005300","2021-01-29","0.0","0.0","54.3","62.8"],
["1400000US12099005411","2021-01-29","0.0","0.0","20.7","50.1"],
["1400000US12099005412","2021-01-29","0.0","0.0","27.4","43.5"],
["1400000US12099005413","2021-01-29","0.0","0.0","26.0","33.8"],
["1400000US12099005501","2021-01-29","0.0","0.0","43.3","52.1"],
["1400000US12099005502","2021-01-29","0.0","0.0","55.6","66.9"],
["1400000US12099005601","2021-01-29","0.0","0.0","34.1","60.8"],
["1400000US12099005602","2021-01-29","0.0","0.0","50.6","59.8"],
["1400000US12099005702","2021-01-29","0.0","0.0","33.2","58.7"],
["1400000US12099005703","2021-01-29","0.0","0.0","29.2","49.8"],
["1400000US12099005704","2021-01-29","0.0","0.0","23.6","51.0"],
["1400000US12099005807","2021-01-29","0.0","0.0","50.9","62.0"],
["1400000US12099005810","2021-01-29","0.0","0.0","14.7","48.8"],
["1400000US12099005811","2021-01-29","0.0","0.0","65.1","76.7"],
["1400000US12099005812","2021-01-29","0.0","0.0","57.2","64.3"],
["1400000US12099005813","2021-01-29","0.0","0.0","58.2","65.8"],
["1400000US12099005814","2021-01-29","0.0","0.0","35.0","59.5"],
["1400000US12099005815","2021-01-29","0.0","0.0","53.9","65.5"],
["1400000US12099005818","2021-01-29","0.0","0.0","43.6","47.6"],
["1400000US12099005819","2021-01-29","0.0","0.0","63.3","70.9"],
["1400000US12099005820","2021-01-29","0.0","0.0","63.1","71.2"],
["1400000US12099005821","2021-01-29","0.0","0.0","63.1","72.0"],
["1400000US12099005916","2021-01-29","0.0","0.0","71.4","78.5"],
["1400000US12099005917","2021-01-29","0.0","0.0","78.1","84.6"],
["1400000US12099005918","2021-01-29","0.0","0.0","66.1","72.8"],
["1400000US12099005921","2021-01-29","0.0","0.0","69.8","79.0"],
["1400000US12099005922","2021-01-29","0.0","0.0","63.3","75.5"],
["1400000US12099005923","2021-01-29","0.0","0.0","24.5","78.9"],
["1400000US12099005926","2021-01-29","0.0","0.0","60.9","72.2"],
["1400000US12099005930","2021-01-29","0.0","0.0","25.3","66.9"],
["1400000US12099005931","2021-01-29","0.0","0.0","21.1","62.8"],
["1400000US12099005933","2021-01-29","0.0","0.0","18.5","63.6"],
["1400000US12099005934","2021-01-29","0.0","0.0","30.8","73.5"],
["1400000US12099005936","2021-01-29","0.0","0.0","25.9","66.1"],
["1400000US12099005937","2021-01-29","0.0","0.0","62.1","71.5"],
["1400000US12099005938","2021-01-29","0.0","0.0","59.8","71.9"],
["1400000US12099005939","2021-01-29","0.0","0.0","18.0","61.6"],
["1400000US12099005940","2021-01-29","0.0","0.0","15.7","46.0"],
["1400000US12099005942","2021-01-29","0.0","0.0","54.8","69.4"],
["1400000US12099005943","2021-01-29","0.0","0.0","16.7","53.4"],
["1400000US12099005944","2021-01-29","0.0","0.0","16.2","54.1"],
["1400000US12099005945","2021-01-29","0.0","0.0","68.4","81.7"],
["1400000US12099005946","2021-01-29","0.0","0.0","76.4","84.7"],
["1400000US12099005947","2021-01-29","0.0","0.0","22.6","85.2"],
["1400000US12099005949","2021-01-29","0.0","0.0","70.4","79.9"],
["1400000US12099005950","2021-01-29","0.0","0.0","69.4","75.4"],
["1400000US12099005951","2021-01-29","0.0","0.0","51.2","60.9"],
["1400000US12099005952","2021-01-29","0.0","0.0","22.4","74.6"],
["1400000US12099005953","2021-01-29","0.0","0.0","28.6","80.8"],
["1400000US12099005954","2021-01-29","0.0","0.0","26.8","75.4"],
["1400000US12099005955","2021-01-29","0.0","0.0","71.8","82.3"],
["1400000US12099005957","2021-01-29","0.0","0.0","32.7","64.2"],
["1400000US12099005958","2021-01-29","0.0","0.0","28.9","60.8"],
["1400000US12099005959","2021-01-29","0.0","0.0","49.8","72.4"],
["1400000US12099005960","2021-01-29","0.0","0.0","72.9","80.0"],
["1400000US12099005961","2021-01-29","0.0","0.0","70.5","76.3"],
["1400000US12099006005","2021-01-29","0.0","0.0","64.4","78.0"],
["1400000US12099006006","2021-01-29","0.0","0.0","26.2","77.7"],
["1400000US12099006007","2021-01-29","0.0","0.0","50.9","58.6"],
["1400000US12099006008","2021-01-29","0.0","0.0","52.9","63.9"],
["1400000US12099006009","2021-01-29","0.0","0.0","21.5","71.7"],
["1400000US12099006010","2021-01-29","0.0","0.0","54.4","64.6"],
["1400000US12099006011","2021-01-29","0.0","0.0","50.7","62.3"],
["1400000US12099006012","2021-01-29","0.0","0.0","57.3","66.1"],
["1400000US12099006100","2021-01-29","0.0","0.0","31.2","54.6"],
["1400000US12099006201","2021-01-29","0.0","0.0","54.5","64.8"],
["1400000US12099006202","2021-01-29","0.0","0.0","37.8","47.4"],
["1400000US12099006203","2021-01-29","0.0","0.0","22.0","53.8"],
["1400000US12099006301","2021-01-29","0.0","0.0","43.7","52.2"],
["1400000US12099006302","2021-01-29","0.0","0.0","61.5","71.3"],
["1400000US12099006401","2021-01-29","0.0","0.0","47.0","54.6"],
["1400000US12099006402","2021-01-29","0.0","0.0","47.8","56.9"],
["1400000US12099006501","2021-01-29","0.0","0.0","28.4","50.4"],
["1400000US12099006502","2021-01-29","0.0","0.0","40.1","45.2"],
["1400000US12099006602","2021-01-29","0.0","0.0","66.0","73.3"],
["1400000US12099006604","2021-01-29","0.0","0.0","61.4","72.0"],
["1400000US12099006606","2021-01-29","0.0","0.0","56.4","68.4"],
["1400000US12099006607","2021-01-29","0.0","0.0","58.3","69.1"],
["1400000US12099006700","2021-01-29","0.0","0.0","30.7","50.2"],
["1400000US12099006801","2021-01-29","0.0","0.0","30.9","50.4"],
["1400000US12099006802","2021-01-29","0.0","0.0","29.1","52.4"],
["1400000US12099006906","2021-01-29","0.0","0.0","49.4","58.2"],
["1400000US12099006907","2021-01-29","0.0","0.0","53.2","61.5"],
["1400000US12099006908","2021-01-29","0.0","0.0","24.7","53.4"],
["1400000US12099006909","2021-01-29","0.0","0.0","22.6","51.4"],
["1400000US12099006910","2021-01-29","0.0","0.0","23.7","53.4"],
["1400000US12099006911","2021-01-29","0.0","0.0","44.4","54.7"],
["1400000US12099006912","2021-01-29","0.0","0.0","50.6","57.1"],
["1400000US12099007005","2021-01-29","0.0","0.0","25.6","68.3"],
["1400000US12099007006","2021-01-29","0.0","0.0","58.5","68.3"],
["1400000US12099007007","2021-01-29","0.0","0.0","64.0","71.6"],
["1400000US12099007008","2021-01-29","0.0","0.0","78.4","85.4"],
["1400000US12099007009","2021-01-29","0.0","0.0","75.9","81.5"],
["1400000US12099007010","2021-01-29","0.0","0.0","48.3","59.2"],
["1400000US12099007011","2021-01-29","0.0","0.0","52.6","67.0"],
["1400000US12099007012","2021-01-29","0.0","0.0","51.1","57.4"],
["1400000US12099007013","2021-01-29","0.0","0.0","62.6","72.2"],
["1400000US12099007202","2021-01-29","0.0","0.0","57.6","66.6"],
["1400000US12099007204","2021-01-29","0.0","0.0","47.5","57.2"],
["1400000US12099007205","2021-01-29","0.0","0.0","53.2","62.0"],
["1400000US12099007206","2021-01-29","0.0","0.0","72.1","80.8"],
["1400000US12099007207","2021-01-29","0.0","0.0","54.3","63.7"],
["1400000US12099007208","2021-01-29","0.0","0.0","54.6","63.2"],
["1400000US12099007301","2021-01-29","0.0","0.0","53.2","61.9"],
["1400000US12099007302","2021-01-29","0.0","0.0","56.7","65.7"],
["1400000US12099007407","2021-01-29","0.0","0.0","42.8","51.9"],
["1400000US12099007410","2021-01-29","0.0","0.0","36.1","42.6"],
["1400000US12099007412","2021-01-29","0.0","0.0","21.7","47.7"],
["1400000US12099007414","2021-01-29","0.0","0.0","19.1","43.4"],
["1400000US12099007420","2021-01-29","0.0","0.0","41.3","51.0"],
["1400000US12099007421","2021-01-29","0.0","0.0","40.0","48.9"],
["1400000US12099007501","2021-01-29","0.0","0.0","50.1","59.0"],
["1400000US12099007504","2021-01-29","0.0","0.0","49.8","59.0"],
["1400000US12099007505","2021-01-29","0.0","0.0","41.4","49.0"],
["1400000US12099007603","2021-01-29","0.0","0.0","69.8","79.0"],
["1400000US12099007604","2021-01-29","0.0","0.0","74.2","82.0"],
["1400000US12099007605","2021-01-29","0.0","0.0","73.6","80.2"],
["1400000US12099007610","2021-01-29","0.0","0.0","65.6","74.3"],
["1400000US12099007612","2021-01-29","0.0","0.0","64.6","73.3"],
["1400000US12099007613","2021-01-29","0.0","0.0","59.2","69.1"],
["1400000US12099007614","2021-01-29","0.0","0.0","63.1","73.6"],
["1400000US12099007615","2021-01-29","0.0","0.0","59.8","67.3"],
["1400000US12099007616","2021-01-29","0.0","0.0","22.3","62.0"],
["1400000US12099007619","2021-01-29","0.0","0.0","49.2","58.4"],
["1400000US12099007620","2021-01-29","0.0","0.0","53.1","60.3"],
["1400000US12099007621","2021-01-29","0.0","0.0","64.2","72.4"],
["1400000US12099007622","2021-01-29","0.0","0.0","53.9","62.7"],
["1400000US12099007623","2021-01-29","0.0","0.0","58.0","65.0"],
["1400000US12099007624","2021-01-29","0.0","0.0","57.5","70.9"],
["1400000US12099007705","2021-01-29","0.0","0.0","70.5","78.0"],
["1400000US12099007710","2021-01-29","0.0","0.0","70.6","77.7"],
["1400000US12099007716","2021-01-29","0.0","0.0","70.3","77.8"],
["1400000US12099007721","2021-01-29","0.0","0.0","69.0","75.2"],
["1400000US12099007723","2021-01-29","0.0","0.0","74.4","82.1"],
["1400000US12099007724","2021-01-29","0.0","0.0","69.6","76.1"],
["1400000US12099007725","2021-01-29","0.0","0.0","71.7","78.8"],
["1400000US12099007730","2021-01-29","0.0","0.0","73.7","80.7"],
["1400000US12099007731","2021-01-29","0.0","0.0","71.4","79.1"],
["1400000US12099007732","2021-01-29","0.0","0.0","55.4","65.2"],
["1400000US12099007735","2021-01-29","0.0","0.0","78.4","84.9"],
["1400000US12099007736","2021-01-29","0.0","0.0","71.2","78.9"],
["1400000US12099007738","2021-01-29","0.0","0.0","69.1","76.2"],
["1400000US12099007739","2021-01-29","0.0","0.0","61.6","72.3"],
["1400000US12099007740","2021-01-29","0.0","0.0","51.1","63.8"],
["1400000US12099007741","2021-01-29","0.0","0.0","53.7","67.9"],
["1400000US12099007742","2021-01-29","0.0","0.0","30.6","75.4"],
["1400000US12099007743","2021-01-29","0.0","0.0","64.4","74.6"],
["1400000US12099007744","2021-01-29","0.0","0.0","26.3","66.1"],
["1400000US12099007748","2021-01-29","0.0","0.0","75.6","83.1"],
["1400000US12099007749","2021-01-29","0.0","0.0","70.9","81.1"],
["1400000US12099007750","2021-01-29","0.0","0.0","63.0","71.2"],
["1400000US12099007751","2021-01-29","0.0","0.0","54.1","62.1"],
["1400000US12099007752","2021-01-29","0.0","0.0","67.6","74.5"],
["1400000US12099007754","2021-01-29","0.0","0.0","75.8","86.1"],
["1400000US12099007756","2021-01-29","0.0","0.0","68.8","79.5"],
["1400000US12099007757","2021-01-29","0.0","0.0","73.6","83.4"],
["1400000US12099007758","2021-01-29","0.0","0.0","59.7","66.6"],
["1400000US12099007759","2021-01-29","0.0","0.0","35.0","40.3"],
["1400000US12099007763","2021-01-29","0.0","0.0","66.0","71.6"],
["1400000US12099007764","2021-01-29","0.0","0.0","72.2","82.4"],
["1400000US12099007766","2021-01-29","0.0","0.0","56.1","66.0"],
["1400000US12099007767","2021-01-29","0.0","0.0","50.0","58.5"],
["1400000US12099007768","2021-01-29","0.0","0.0","74.2","80.3"],
["1400000US12099007769","2021-01-29","0.0","0.0","74.1","82.3"],
["1400000US12099007770","2021-01-29","0.0","0.0","74.8","81.3"],
["1400000US12099007771","2021-01-29","0.0","0.0","64.6","75.3"],
["1400000US12099007772","2021-01-29","0.0","0.0","74.0","81.2"],
["1400000US12099007773","2021-01-29","0.0","0.0","76.3","81.7"],
["1400000US12099007774","2021-01-29","0.0","0.0","68.2","74.3"],
["1400000US12099007775","2021-01-29","0.0","0.0","73.5","81.1"],
["1400000US12099007776","2021-01-29","0.0","0.0","70.7","77.7"],
["1400000US12099007777","2021-01-29","0.0","0.0","17.0","58.7"],
["1400000US12099007805","2021-01-29","0.0","0.0","71.3","78.4"],
["1400000US12099007809","2021-01-29","0.0","0.0","56.3","64.8"],
["1400000US12099007812","2021-01-29","0.0","0.0","63.3","75.2"],
["1400000US12099007813","2021-01-29","0.0","0.0","70.4","78.6"],
["1400000US12099007814","2021-01-29","0.0","0.0","63.0","75.4"],
["1400000US12099007818","2021-01-29","0.0","0.0","61.8","73.6"],
["1400000US12099007820","2021-01-29","0.0","0.0","65.8","78.6"],
["1400000US12099007821","2021-01-29","0.0","0.0","68.0","77.3"],
["1400000US12099007823","2021-01-29","0.0","0.0","73.8","82.7"],
["1400000US12099007830","2021-01-29","0.0","0.0","54.6","62.9"],
["1400000US12099007831","2021-01-29","0.0","0.0","58.2","69.5"],
["1400000US12099007832","2021-01-29","0.0","0.0","26.2","56.3"],
["1400000US12099007833","2021-01-29","0.0","0.0","33.9","54.5"],
["1400000US12099007834","2021-01-29","0.0","0.0","61.5","72.5"],
["1400000US12099007835","2021-01-29","0.0","0.0","65.1","72.7"],
["1400000US12099007837","2021-01-29","0.0","0.0","69.0","79.1"],
["1400000US12099007838","2021-01-29","0.0","0.0","71.6","80.1"],
["1400000US12099007840","2021-01-29","0.0","0.0","73.6","84.3"],
["1400000US12099007841","2021-01-29","0.0","0.0","66.0","74.6"],
["1400000US12099007842","2021-01-29","0.0","0.0","69.7","79.5"],
["1400000US12099007843","2021-01-29","0.0","0.0","62.6","68.0"],
["1400000US12099007844","2021-01-29","0.0","0.0","64.3","71.3"],
["1400000US12099007845","2021-01-29","0.0","0.0","68.0","78.6"],
["1400000US12099007846","2021-01-29","0.0","0.0","66.3","73.1"],
["1400000US12099007847","2021-01-29","0.0","0.0","71.5","79.9"],
["1400000US12099007848","2021-01-29","0.0","0.0","68.2","76.2"],
["1400000US12099007849","2021-01-29","0.0","0.0","62.3","72.1"],
["1400000US12099007850","2021-01-29","0.0","0.0","54.2","57.4"],
["1400000US12099007909","2021-01-29","0.0","0.0","66.6","73.4"],
["1400000US12099007913","2021-01-29","0.0","0.0","67.5","75.6"],
["1400000US12099007914","2021-01-29","0.0","0.0","67.6","76.0"],
["1400000US12099007915","2021-01-29","0.0","0.0","73.1","82.4"],
["1400000US12099007916","2021-01-29","0.0","0.0","69.9","77.2"],
["1400000US12099007917","2021-01-29","0.0","0.0","60.2","71.0"],
["1400000US12099007918","2021-01-29","0.0","0.0","66.3","76.1"],
["1400000US12099007919","2021-01-29","0.0","0.0","69.4","78.4"],
["1400000US12099008001","2021-01-29","0.0","0.0","33.9","41.0"],
["1400000US12099008002","2021-01-29","0.0","0.0","39.6","49.0"],
["1400000US12099008101","2021-01-29","0.0","0.0","32.6","53.9"],
["1400000US12099008201","2021-01-29","0.0","0.0","26.7","39.9"],
["1400000US12099008202","2021-01-29","0.0","0.0","32.5","48.3"],
["1400000US12099008203","2021-01-29","0.0","0.0","22.4","42.0"],
["1400000US12099008301","2021-01-29","0.0","0.0","25.3","38.2"],
["1400000US12099008302","2021-01-29","0.0","0.0","29.8","48.8"],
["1400000US12101030101","2021-01-29","0.0","0.0","52.3","64.5"],
["1400000US12101030102","2021-01-29","0.0","0.0","41.7","55.1"],
["1400000US12101030202","2021-01-29","0.0","0.0","42.4","53.4"],
["1400000US12101030203","2021-01-29","0.0","0.0","9.5","31.0"],
["1400000US12101030204","2021-01-29","0.0","0.0","25.1","33.3"],
["1400000US12101030205","2021-01-29","0.0","0.0","24.6","54.6"],
["1400000US12101030303","2021-01-29","0.0","0.0","29.6","66.6"],
["1400000US12101030304","2021-01-29","0.0","0.0","22.4","58.8"],
["1400000US12101030404","2021-01-29","0.0","0.0","63.4","74.2"],
["1400000US12101030405","2021-01-29","0.0","0.0","28.3","65.1"],
["1400000US12101030406","2021-01-29","0.0","0.0","27.0","63.8"],
["1400000US12101030407","2021-01-29","0.0","0.0","32.6","65.1"],
["1400000US12101030408","2021-01-29","0.0","0.0","49.5","61.5"],
["1400000US12101030409","2021-01-29","0.0","0.0","52.6","65.5"],
["1400000US12101030410","2021-01-29","0.0","0.0","18.6","50.1"],
["1400000US12101030411","2021-01-29","0.0","0.0","57.6","69.1"],
["1400000US12101030412","2021-01-29","0.0","0.0","29.5","61.2"],
["1400000US12101030501","2021-01-29","0.0","0.0","17.1","39.5"],
["1400000US12101030502","2021-01-29","0.0","0.0","30.9","65.1"],
["1400000US12101030601","2021-01-29","0.0","0.0","25.5","68.2"],
["1400000US12101030602","2021-01-29","0.0","0.0","51.6","64.6"],
["1400000US12101030700","2021-01-29","0.0","0.0","52.2","65.1"],
["1400000US12101030800","2021-01-29","0.0","0.0","24.9","54.2"],
["1400000US12101030901","2021-01-29","0.0","0.0","49.3","63.0"],
["1400000US12101030905","2021-01-29","0.0","0.0","61.2","73.7"],
["1400000US12101030906","2021-01-29","0.0","0.0","39.3","64.0"],
["1400000US12101031003","2021-01-29","0.0","0.0","32.8","70.0"],
["1400000US12101031005","2021-01-29","0.0","0.0","52.2","66.5"],
["1400000US12101031006","2021-01-29","0.0","0.0","29.7","59.0"],
["1400000US12101031007","2021-01-29","0.0","0.0","57.7","71.1"],
["1400000US12101031008","2021-01-29","0.0","0.0","26.6","57.8"],
["1400000US12101031009","2021-01-29","0.0","0.0","23.3","60.5"],
["1400000US12101031010","2021-01-29","0.0","0.0","57.0","71.1"],
["1400000US12101031011","2021-01-29","0.0","0.0","61.0","77.2"],
["1400000US12101031012","2021-01-29","0.0","0.0","28.7","74.1"],
["1400000US12101031013","2021-01-29","0.0","0.0","55.0","68.1"],
["1400000US12101031014","2021-01-29","0.0","0.0","56.4","69.5"],
["1400000US12101031101","2021-01-29","0.0","0.0","25.9","67.3"],
["1400000US12101031103","2021-01-29","0.0","0.0","19.6","62.3"],
["1400000US12101031104","2021-01-29","0.0","0.0","26.4","65.1"],
["1400000US12101031203","2021-01-29","0.0","0.0","57.6","73.0"],
["1400000US12101031204","2021-01-29","0.0","0.0","64.5","78.4"],
["1400000US12101031205","2021-01-29","0.0","0.0","28.2","74.2"],
["1400000US12101031206","2021-01-29","0.0","0.0","47.6","62.0"],
["1400000US12101031207","2021-01-29","0.0","0.0","52.9","63.1"],
["1400000US12101031208","2021-01-29","0.0","0.0","67.0","76.5"],
["1400000US12101031301","2021-01-29","0.0","0.0","26.5","71.1"],
["1400000US12101031302","2021-01-29","0.0","0.0","64.7","73.9"],
["1400000US12101031401","2021-01-29","0.0","0.0","28.0","61.0"],
["1400000US12101031404","2021-01-29","0.0","0.0","30.9","65.1"],
["1400000US12101031406","2021-01-29","0.0","0.0","22.1","63.3"],
["1400000US12101031407","2021-01-29","0.0","0.0","51.3","67.3"],
["1400000US12101031410","2021-01-29","0.0","0.0","50.8","60.2"],
["1400000US12101031411","2021-01-29","0.0","0.0","63.9","76.8"],
["1400000US12101031412","2021-01-29","0.0","0.0","26.2","65.8"],
["1400000US12101031503","2021-01-29","0.0","0.0","62.9","74.1"],
["1400000US12101031504","2021-01-29","0.0","0.0","75.8","83.4"],
["1400000US12101031505","2021-01-29","0.0","0.0","59.1","68.8"],
["1400000US12101031506","2021-01-29","0.0","0.0","60.0","70.0"],
["1400000US12101031507","2021-01-29","0.0","0.0","71.8","81.7"],
["1400000US12101031508","2021-01-29","0.0","0.0","75.8","82.0"],
["1400000US12101031601","2021-01-29","0.0","0.0","70.0","77.3"],
["1400000US12101031602","2021-01-29","0.0","0.0","66.4","72.6"],
["1400000US12101031603","2021-01-29","0.0","0.0","76.0","80.9"],
["1400000US12101031604","2021-01-29","0.0","0.0","73.6","80.0"],
["1400000US12101031605","2021-01-29","0.0","0.0","56.8","63.7"],
["1400000US12101031701","2021-01-29","0.0","0.0","67.0","73.1"],
["1400000US12101031703","2021-01-29","0.0","0.0","24.2","50.0"],
["1400000US12101031704","2021-01-29","0.0","0.0","72.2","81.6"],
["1400000US12101031705","2021-01-29","0.0","0.0","60.0","70.4"],
["1400000US12101031706","2021-01-29","0.0","0.0","63.4","72.8"],
["1400000US12101031707","2021-01-29","0.0","0.0","72.4","85.0"],
["1400000US12101031708","2021-01-29","0.0","0.0","33.4","81.7"],
["1400000US12101031804","2021-01-29","0.0","0.0","62.6","76.4"],
["1400000US12101031805","2021-01-29","0.0","0.0","53.7","67.3"],
["1400000US12101031806","2021-01-29","0.0","0.0","54.6","67.2"],
["1400000US12101031807","2021-01-29","0.0","0.0","22.4","56.2"],
["1400000US12101031808","2021-01-29","0.0","0.0","57.2","67.4"],
["1400000US12101031809","2021-01-29","0.0","0.0","28.2","57.0"],
["1400000US12101031901","2021-01-29","0.0","0.0","53.2","61.9"],
["1400000US12101031902","2021-01-29","0.0","0.0","69.0","75.4"],
["1400000US12101031903","2021-01-29","0.0","0.0","65.3","72.1"],
["1400000US12101032001","2021-01-29","0.0","0.0","66.4","72.9"],
["1400000US12101032005","2021-01-29","0.0","0.0","73.9","82.9"],
["1400000US12101032006","2021-01-29","0.0","0.0","58.5","67.7"],
["1400000US12101032007","2021-01-29","0.0","0.0","63.6","72.9"],
["1400000US12101032008","2021-01-29","0.0","0.0","73.0","80.7"],
["1400000US12101032009","2021-01-29","0.0","0.0","70.2","78.4"],
["1400000US12101032010","2021-01-29","0.0","0.0","76.9","81.9"],
["1400000US12101032011","2021-01-29","0.0","0.0","74.7","82.2"],
["1400000US12101032012","2021-01-29","0.0","0.0","65.5","72.2"],
["1400000US12101032013","2021-01-29","0.0","0.0","68.7","77.0"],
["1400000US12101032014","2021-01-29","0.0","0.0","71.6","79.2"],
["1400000US12101032103","2021-01-29","0.0","0.0","66.8","72.6"],
["1400000US12101032104","2021-01-29","0.0","0.0","68.4","75.4"],
["1400000US12101032105","2021-01-29","0.0","0.0","65.7","71.8"],
["1400000US12101032106","2021-01-29","0.0","0.0","66.8","71.6"],
["1400000US12101032107","2021-01-29","0.0","0.0","65.9","71.0"],
["1400000US12101032108","2021-01-29","0.0","0.0","61.6","71.4"],
["1400000US12101032109","2021-01-29","0.0","0.0","67.1","73.0"],
["1400000US12101032110","2021-01-29","0.0","0.0","78.0","83.9"],
["1400000US12101032111","2021-01-29","0.0","0.0","71.6","77.0"],
["1400000US12101032112","2021-01-29","0.0","0.0","71.5","76.8"],
["1400000US12101032113","2021-01-29","0.0","0.0","70.6","76.9"],
["1400000US12101032200","2021-01-29","0.0","0.0","57.6","66.5"],
["1400000US12101032300","2021-01-29","0.0","0.0","59.4","70.0"],
["1400000US12101032401","2021-01-29","0.0","0.0","48.2","59.5"],
["1400000US12101032402","2021-01-29","0.0","0.0","20.6","42.4"],
["1400000US12101032500","2021-01-29","0.0","0.0","46.8","56.4"],
["1400000US12101032601","2021-01-29","0.0","0.0","24.1","50.4"],
["1400000US12101032602","2021-01-29","0.0","0.0","51.5","62.9"],
["1400000US12101032700","2021-01-29","0.0","0.0","17.9","52.4"],
["1400000US12101032802","2021-01-29","0.0","0.0","51.5","61.8"],
["1400000US12101032804","2021-01-29","0.0","0.0","21.7","67.1"],
["1400000US12101032805","2021-01-29","0.0","0.0","40.0","63.5"],
["1400000US12101032901","2021-01-29","0.0","0.0","61.0","70.3"],
["1400000US12101032902","2021-01-29","0.0","0.0","24.5","69.8"],
["1400000US12101032905","2021-01-29","0.0","0.0","18.4","58.4"],
["1400000US12101033005","2021-01-29","0.0","0.0","23.9","57.4"],
["1400000US12101033006","2021-01-29","0.0","0.0","25.8","61.8"],
["1400000US12101033007","2021-01-29","0.0","0.0","12.7","61.8"],
["1400000US12101033008","2021-01-29","0.0","0.0","22.4","59.0"],
["1400000US12101033009","2021-01-29","0.0","0.0","26.0","59.5"],
["1400000US12101033010","2021-01-29","0.0","0.0","23.9","63.4"],
["1400000US12101033011","2021-01-29","0.0","0.0","18.4","48.8"],
["1400000US12101033012","2021-01-29","0.0","0.0","19.3","53.3"],
["1400000US12101033013","2021-01-29","0.0","0.0","26.5","56.6"],
["1400000US12101033014","2021-01-29","0.0","0.0","14.0","38.8"],
["1400000US12101033101","2021-01-29","0.0","0.0","37.2","46.6"],
["1400000US12101033102","2021-01-29","0.0","0.0","19.8","41.2"],
["1400000US12103020105","2021-01-29","0.0","0.0","62.1","72.8"],
["1400000US12103020106","2021-01-29","0.0","0.0","63.2","70.5"],
["1400000US12103020107","2021-01-29","0.0","0.0","55.2","65.9"],
["1400000US12103020108","2021-01-29","0.0","0.0","36.1","42.8"],
["1400000US12103020109","2021-01-29","0.0","0.0","28.2","54.1"],
["1400000US12103020110","2021-01-29","0.0","0.0","33.0","59.7"],
["1400000US12103020201","2021-01-29","0.0","0.0","63.9","77.0"],
["1400000US12103020202","2021-01-29","0.0","0.0","60.8","73.8"],
["1400000US12103020206","2021-01-29","0.0","0.0","52.3","61.9"],
["1400000US12103020207","2021-01-29","0.0","0.0","59.3","69.5"],
["1400000US12103020208","2021-01-29","0.0","0.0","33.4","60.4"],
["1400000US12103020209","2021-01-29","0.0","0.0","57.0","66.7"],
["1400000US12103020301","2021-01-29","0.0","0.0","48.4","60.1"],
["1400000US12103020302","2021-01-29","0.0","0.0","55.5","64.2"],
["1400000US12103020400","2021-01-29","0.0","0.0","56.0","66.9"],
["1400000US12103020500","2021-01-29","0.0","0.0","29.3","52.5"],
["1400000US12103020600","2021-01-29","0.0","0.0","32.3","61.4"],
["1400000US12103020700","2021-01-29","0.0","0.0","33.4","60.2"],
["1400000US12103020800","2021-01-29","0.0","0.0","31.9","56.8"],
["1400000US12103021200","2021-01-29","0.0","0.0","30.6","51.8"],
["1400000US12103021501","2021-01-29","0.0","0.0","55.6","64.7"],
["1400000US12103021502","2021-01-29","0.0","0.0","39.6","53.6"],
["1400000US12103021600","2021-01-29","0.0","0.0","48.5","63.7"],
["1400000US12103021800","2021-01-29","0.0","0.0","50.5","58.5"],
["1400000US12103021900","2021-01-29","0.0","0.0","57.3","67.0"],
["1400000US12103022000","2021-01-29","0.0","0.0","35.3","67.0"],
["1400000US12103022101","2021-01-29","0.0","0.0","40.2","70.4"],
["1400000US12103022102","2021-01-29","0.0","0.0","38.8","68.4"],
["1400000US12103022200","2021-01-29","0.0","0.0","60.3","71.6"],
["1400000US12103022301","2021-01-29","0.0","0.0","62.9","74.4"],
["1400000US12103022302","2021-01-29","0.0","0.0","36.8","77.8"],
["1400000US12103022401","2021-01-29","0.0","0.0","67.4","76.3"],
["1400000US12103022402","2021-01-29","0.0","0.0","67.7","79.1"],
["1400000US12103022501","2021-01-29","0.0","0.0","59.8","70.2"],
["1400000US12103022502","2021-01-29","0.0","0.0","60.9","72.9"],
["1400000US12103022503","2021-01-29","0.0","0.0","72.2","82.2"],
["1400000US12103022601","2021-01-29","0.0","0.0","65.1","77.8"],
["1400000US12103022602","2021-01-29","0.0","0.0","71.5","82.7"],
["1400000US12103022700","2021-01-29","0.0","0.0","67.8","77.5"],
["1400000US12103022801","2021-01-29","0.0","0.0","61.7","73.8"],
["1400000US12103022802","2021-01-29","0.0","0.0","71.1","82.0"],
["1400000US12103022901","2021-01-29","0.0","0.0","57.7","66.6"],
["1400000US12103022902","2021-01-29","0.0","0.0","33.4","67.3"],
["1400000US12103023000","2021-01-29","0.0","0.0","58.8","70.1"],
["1400000US12103023100","2021-01-29","0.0","0.0","56.4","68.3"],
["1400000US12103023200","2021-01-29","0.0","0.0","63.0","72.9"],
["1400000US12103023300","2021-01-29","0.0","0.0","61.2","68.9"],
["1400000US12103023400","2021-01-29","0.0","0.0","46.4","53.1"],
["1400000US12103023501","2021-01-29","0.0","0.0","54.2","60.6"],
["1400000US12103023502","2021-01-29","0.0","0.0","44.6","51.0"],
["1400000US12103023601","2021-01-29","0.0","0.0","50.4","57.4"],
["1400000US12103023602","2021-01-29","0.0","0.0","56.1","62.3"],
["1400000US12103023700","2021-01-29","0.0","0.0","65.4","71.0"],
["1400000US12103023800","2021-01-29","0.0","0.0","66.7","74.6"],
["1400000US12103023900","2021-01-29","0.0","0.0","62.2","71.9"],
["1400000US12103024001","2021-01-29","0.0","0.0","69.7","76.6"],
["1400000US12103024002","2021-01-29","0.0","0.0","70.0","80.1"],
["1400000US12103024004","2021-01-29","0.0","0.0","73.2","80.6"],
["1400000US12103024005","2021-01-29","0.0","0.0","72.7","80.7"],
["1400000US12103024100","2021-01-29","0.0","0.0","57.1","68.6"],
["1400000US12103024201","2021-01-29","0.0","0.0","61.4","73.4"],
["1400000US12103024202","2021-01-29","0.0","0.0","67.4","77.3"],
["1400000US12103024301","2021-01-29","0.0","0.0","64.3","75.2"],
["1400000US12103024302","2021-01-29","0.0","0.0","58.0","71.3"],
["1400000US12103024403","2021-01-29","0.0","0.0","58.1","69.8"],
["1400000US12103024406","2021-01-29","0.0","0.0","53.6","59.8"],
["1400000US12103024408","2021-01-29","0.0","0.0","51.0","62.2"],
["1400000US12103024409","2021-01-29","0.0","0.0","65.3","77.3"],
["1400000US12103024410","2021-01-29","0.0","0.0","51.4","61.6"],
["1400000US12103024411","2021-01-29","0.0","0.0","67.1","74.2"],
["1400000US12103024412","2021-01-29","0.0","0.0","58.2","61.0"],
["1400000US12103024413","2021-01-29","0.0","0.0","62.6","74.5"],
["1400000US12103024505","2021-01-29","0.0","0.0","57.1","68.8"],
["1400000US12103024507","2021-01-29","0.0","0.0","58.1","67.0"],
["1400000US12103024508","2021-01-29","0.0","0.0","56.4","63.6"],
["1400000US12103024509","2021-01-29","0.0","0.0","69.5","75.6"],
["1400000US12103024510","2021-01-29","0.0","0.0","45.8","54.6"],
["1400000US12103024512","2021-01-29","0.0","0.0","62.3","74.2"],
["1400000US12103024514","2021-01-29","0.0","0.0","52.7","60.3"],
["1400000US12103024515","2021-01-29","0.0","0.0","23.8","48.4"],
["1400000US12103024516","2021-01-29","0.0","0.0","25.2","77.6"],
["1400000US12103024517","2021-01-29","0.0","0.0","56.4","59.2"],
["1400000US12103024518","2021-01-29","0.0","0.0","60.6","65.8"],
["1400000US12103024519","2021-01-29","0.0","0.0","52.5","61.1"],
["1400000US12103024601","2021-01-29","0.0","0.0","40.3","51.1"],
["1400000US12103024603","2021-01-29","0.0","0.0","26.2","51.5"],
["1400000US12103024604","2021-01-29","0.0","0.0","23.8","57.7"],
["1400000US12103024701","2021-01-29","0.0","0.0","25.8","62.8"],
["1400000US12103024702","2021-01-29","0.0","0.0","52.8","65.8"],
["1400000US12103024703","2021-01-29","0.0","0.0","33.7","61.5"],
["1400000US12103024801","2021-01-29","0.0","0.0","65.6","77.9"],
["1400000US12103024803","2021-01-29","0.0","0.0","50.6","64.2"],
["1400000US12103024804","2021-01-29","0.0","0.0","56.6","69.3"],
["1400000US12103024805","2021-01-29","0.0","0.0","63.1","76.5"],
["1400000US12103024901","2021-01-29","0.0","0.0","59.4","71.4"],
["1400000US12103024904","2021-01-29","0.0","0.0","62.8","72.2"],
["1400000US12103024905","2021-01-29","0.0","0.0","62.4","75.3"],
["1400000US12103024906","2021-01-29","0.0","0.0","60.2","74.4"],
["1400000US12103024907","2021-01-29","0.0","0.0","54.5","67.8"],
["1400000US12103024908","2021-01-29","0.0","0.0","60.9","71.8"],
["1400000US12103025004","2021-01-29","0.0","0.0","56.9","70.9"],
["1400000US12103025007","2021-01-29","0.0","0.0","62.7","74.7"],
["1400000US12103025009","2021-01-29","0.0","0.0","62.8","70.8"],
["1400000US12103025011","2021-01-29","0.0","0.0","76.6","85.1"],
["1400000US12103025012","2021-01-29","0.0","0.0","68.1","78.7"],
["1400000US12103025013","2021-01-29","0.0","0.0","63.2","73.9"],
["1400000US12103025014","2021-01-29","0.0","0.0","64.7","75.2"],
["1400000US12103025015","2021-01-29","0.0","0.0","24.2","75.1"],
["1400000US12103025016","2021-01-29","0.0","0.0","67.4","77.8"],
["1400000US12103025017","2021-01-29","0.0","0.0","23.1","61.6"],
["1400000US12103025018","2021-01-29","0.0","0.0","44.6","58.0"],
["1400000US12103025019","2021-01-29","0.0","0.0","41.5","53.4"],
["1400000US12103025020","2021-01-29","0.0","0.0","48.6","62.2"],
["1400000US12103025021","2021-01-29","0.0","0.0","56.5","66.7"],
["1400000US12103025106","2021-01-29","0.0","0.0","27.9","67.2"],
["1400000US12103025107","2021-01-29","0.0","0.0","57.6","69.5"],
["1400000US12103025108","2021-01-29","0.0","0.0","52.6","66.6"],
["1400000US12103025109","2021-01-29","0.0","0.0","55.1","67.9"],
["1400000US12103025110","2021-01-29","0.0","0.0","67.8","77.8"],
["1400000US12103025111","2021-01-29","0.0","0.0","16.9","64.0"],
["1400000US12103025112","2021-01-29","0.0","0.0","62.9","75.5"],
["1400000US12103025113","2021-01-29","0.0","0.0","70.9","81.9"],
["1400000US12103025114","2021-01-29","0.0","0.0","33.7","75.9"],
["1400000US12103025115","2021-01-29","0.0","0.0","27.0","70.7"],
["1400000US12103025116","2021-01-29","0.0","0.0","57.2","71.2"],
["1400000US12103025119","2021-01-29","0.0","0.0","69.3","79.7"],
["1400000US12103025120","2021-01-29","0.0","0.0","83.0","91.6"],
["1400000US12103025121","2021-01-29","0.0","0.0","75.3","84.4"],
["1400000US12103025122","2021-01-29","0.0","0.0","68.6","80.6"],
["1400000US12103025123","2021-01-29","0.0","0.0","71.3","79.0"],
["1400000US12103025204","2021-01-29","0.0","0.0","31.6","70.1"],
["1400000US12103025205","2021-01-29","0.0","0.0","59.9","70.3"],
["1400000US12103025207","2021-01-29","0.0","0.0","59.6","70.9"],
["1400000US12103025208","2021-01-29","0.0","0.0","22.5","59.7"],
["1400000US12103025209","2021-01-29","0.0","0.0","53.4","66.4"],
["1400000US12103025210","2021-01-29","0.0","0.0","68.9","80.1"],
["1400000US12103025211","2021-01-29","0.0","0.0","53.8","71.7"],
["1400000US12103025303","2021-01-29","0.0","0.0","53.4","63.9"],
["1400000US12103025305","2021-01-29","0.0","0.0","25.5","62.7"],
["1400000US12103025307","2021-01-29","0.0","0.0","62.9","74.4"],
["1400000US12103025309","2021-01-29","0.0","0.0","27.1","69.8"],
["1400000US12103025310","2021-01-29","0.0","0.0","34.6","63.5"],
["1400000US12103025311","2021-01-29","0.0","0.0","34.0","63.2"],
["1400000US12103025401","2021-01-29","0.0","0.0","67.6","76.8"],
["1400000US12103025407","2021-01-29","0.0","0.0","61.2","70.1"],
["1400000US12103025411","2021-01-29","0.0","0.0","60.1","70.2"],
["1400000US12103025412","2021-01-29","0.0","0.0","55.1","65.8"],
["1400000US12103025413","2021-01-29","0.0","0.0","55.5","68.8"],
["1400000US12103025414","2021-01-29","0.0","0.0","49.9","60.9"],
["1400000US12103025415","2021-01-29","0.0","0.0","51.5","63.6"],
["1400000US12103025416","2021-01-29","0.0","0.0","56.3","68.6"],
["1400000US12103025417","2021-01-29","0.0","0.0","52.3","65.2"],
["1400000US12103025418","2021-01-29","0.0","0.0","48.7","61.6"],
["1400000US12103025419","2021-01-29","0.0","0.0","49.2","61.6"],
["1400000US12103025420","2021-01-29","0.0","0.0","39.0","45.8"],
["1400000US12103025421","2021-01-29","0.0","0.0","45.6","53.7"],
["1400000US12103025501","2021-01-29","0.0","0.0","70.4","80.7"],
["1400000US12103025505","2021-01-29","0.0","0.0","20.3","37.2"],
["1400000US12103025507","2021-01-29","0.0","0.0","29.4","71.7"],
["1400000US12103025508","2021-01-29","0.0","0.0","19.5","59.7"],
["1400000US12103025509","2021-01-29","0.0","0.0","40.6","47.8"],
["1400000US12103025510","2021-01-29","0.0","0.0","69.3","80.3"],
["1400000US12103025602","2021-01-29","0.0","0.0","22.8","55.4"],
["1400000US12103025603","2021-01-29","0.0","0.0","52.0","64.9"],
["1400000US12103025604","2021-01-29","0.0","0.0","45.8","56.6"],
["1400000US12103025700","2021-01-29","0.0","0.0","60.3","70.7"],
["1400000US12103025800","2021-01-29","0.0","0.0","30.5","55.4"],
["1400000US12103025901","2021-01-29","0.0","0.0","25.2","54.2"],
["1400000US12103025902","2021-01-29","0.0","0.0","24.5","50.4"],
["1400000US12103026001","2021-01-29","0.0","0.0","48.6","58.0"],
["1400000US12103026003","2021-01-29","0.0","0.0","27.0","32.6"],
["1400000US12103026004","2021-01-29","0.0","0.0","37.0","42.7"],
["1400000US12103026101","2021-01-29","0.0","0.0","45.8","55.9"],
["1400000US12103026102","2021-01-29","0.0","0.0","54.3","63.9"],
["1400000US12103026200","2021-01-29","0.0","0.0","27.5","53.6"],
["1400000US12103026300","2021-01-29","0.0","0.0","56.2","67.2"],
["1400000US12103026401","2021-01-29","0.0","0.0","59.4","70.9"],
["1400000US12103026402","2021-01-29","0.0","0.0","39.1","51.3"],
["1400000US12103026501","2021-01-29","0.0","0.0","51.1","64.3"],
["1400000US12103026502","2021-01-29","0.0","0.0","55.8","66.9"],
["1400000US12103026601","2021-01-29","0.0","0.0","64.8","73.1"],
["1400000US12103026602","2021-01-29","0.0","0.0","55.3","66.3"],
["1400000US12103026701","2021-01-29","0.0","0.0","63.2","73.0"],
["1400000US12103026703","2021-01-29","0.0","0.0","55.8","66.4"],
["1400000US12103026704","2021-01-29","0.0","0.0","61.7","69.8"],
["1400000US12103026705","2021-01-29","0.0","0.0","61.6","72.7"],
["1400000US12103026804","2021-01-29","0.0","0.0","62.7","74.2"],
["1400000US12103026809","2021-01-29","0.0","0.0","60.7","73.0"],
["1400000US12103026811","2021-01-29","0.0","0.0","72.6","81.5"],
["1400000US12103026812","2021-01-29","0.0","0.0","60.7","72.1"],
["1400000US12103026813","2021-01-29","0.0","0.0","59.2","70.5"],
["1400000US12103026814","2021-01-29","0.0","0.0","27.7","69.7"],
["1400000US12103026815","2021-01-29","0.0","0.0","76.1","85.8"],
["1400000US12103026816","2021-01-29","0.0","0.0","65.6","74.0"],
["1400000US12103026817","2021-01-29","0.0","0.0","73.2","81.7"],
["1400000US12103026818","2021-01-29","0.0","0.0","50.1","56.4"],
["1400000US12103026819","2021-01-29","0.0","0.0","31.6","60.7"],
["1400000US12103026820","2021-01-29","0.0","0.0","53.6","67.1"],
["1400000US12103026821","2021-01-29","0.0","0.0","71.0","79.6"],
["1400000US12103026904","2021-01-29","0.0","0.0","32.3","69.7"],
["1400000US12103026908","2021-01-29","0.0","0.0","65.7","77.8"],
["1400000US12103026909","2021-01-29","0.0","0.0","61.3","77.1"],
["1400000US12103026911","2021-01-29","0.0","0.0","30.6","78.0"],
["1400000US12103026912","2021-01-29","0.0","0.0","26.7","70.5"],
["1400000US12103026913","2021-01-29","0.0","0.0","25.4","68.0"],
["1400000US12103026914","2021-01-29","0.0","0.0","61.2","71.6"],
["1400000US12103026915","2021-01-29","0.0","0.0","50.1","58.9"],
["1400000US12103026916","2021-01-29","0.0","0.0","68.7","78.8"],
["1400000US12103026917","2021-01-29","0.0","0.0","59.2","73.8"],
["1400000US12103027000","2021-01-29","0.0","0.0","57.5","67.3"],
["1400000US12103027105","2021-01-29","0.0","0.0","65.4","74.4"],
["1400000US12103027106","2021-01-29","0.0","0.0","61.1","71.0"],
["1400000US12103027107","2021-01-29","0.0","0.0","24.9","61.5"],
["1400000US12103027108","2021-01-29","0.0","0.0","19.9","52.9"],
["1400000US12103027202","2021-01-29","0.0","0.0","52.0","65.5"],
["1400000US12103027204","2021-01-29","0.0","0.0","65.3","76.0"],
["1400000US12103027206","2021-01-29","0.0","0.0","72.0","80.6"],
["1400000US12103027207","2021-01-29","0.0","0.0","72.7","81.6"],
["1400000US12103027208","2021-01-29","0.0","0.0","74.3","82.1"],
["1400000US12103027209","2021-01-29","0.0","0.0","44.6","57.6"],
["1400000US12103027210","2021-01-29","0.0","0.0","52.7","62.6"],
["1400000US12103027211","2021-01-29","0.0","0.0","47.5","56.2"],
["1400000US12103027212","2021-01-29","0.0","0.0","55.1","64.9"],
["1400000US12103027308","2021-01-29","0.0","0.0","62.8","71.3"],
["1400000US12103027309","2021-01-29","0.0","0.0","74.2","83.4"],
["1400000US12103027314","2021-01-29","0.0","0.0","63.5","74.2"],
["1400000US12103027316","2021-01-29","0.0","0.0","68.0","78.5"],
["1400000US12103027317","2021-01-29","0.0","0.0","68.3","75.9"],
["1400000US12103027318","2021-01-29","0.0","0.0","60.5","69.2"],
["1400000US12103027319","2021-01-29","0.0","0.0","69.0","77.9"],
["1400000US12103027320","2021-01-29","0.0","0.0","67.7","75.8"],
["1400000US12103027321","2021-01-29","0.0","0.0","79.5","86.8"],
["1400000US12103027323","2021-01-29","0.0","0.0","66.8","72.5"],
["1400000US12103027324","2021-01-29","0.0","0.0","75.2","83.2"],
["1400000US12103027325","2021-01-29","0.0","0.0","77.9","85.4"],
["1400000US12103027326","2021-01-29","0.0","0.0","62.0","71.2"],
["1400000US12103027327","2021-01-29","0.0","0.0","73.4","81.0"],
["1400000US12103027328","2021-01-29","0.0","0.0","78.2","85.8"],
["1400000US12103027329","2021-01-29","0.0","0.0","79.3","86.9"],
["1400000US12103027330","2021-01-29","0.0","0.0","27.4","77.3"],
["1400000US12103027331","2021-01-29","0.0","0.0","31.0","80.4"],
["1400000US12103027332","2021-01-29","0.0","0.0","75.3","84.9"],
["1400000US12103027333","2021-01-29","0.0","0.0","59.8","70.4"],
["1400000US12103027401","2021-01-29","0.0","0.0","29.1","64.5"],
["1400000US12103027404","2021-01-29","0.0","0.0","31.0","65.8"],
["1400000US12103027405","2021-01-29","0.0","0.0","34.2","64.4"],
["1400000US12103027501","2021-01-29","0.0","0.0","60.0","70.4"],
["1400000US12103027503","2021-01-29","0.0","0.0","59.1","69.1"],
["1400000US12103027504","2021-01-29","0.0","0.0","58.6","71.1"],
["1400000US12103027603","2021-01-29","0.0","0.0","44.0","52.4"],
["1400000US12103027604","2021-01-29","0.0","0.0","39.6","46.8"],
["1400000US12103027605","2021-01-29","0.0","0.0","49.7","57.0"],
["1400000US12103027606","2021-01-29","0.0","0.0","35.8","40.9"],
["1400000US12103027701","2021-01-29","0.0","0.0","46.4","53.2"],
["1400000US12103027703","2021-01-29","0.0","0.0","21.8","24.6"],
["1400000US12103027704","2021-01-29","0.0","0.0","33.8","39.7"],
["1400000US12103027801","2021-01-29","0.0","0.0","29.4","35.3"],
["1400000US12103027802","2021-01-29","0.0","0.0","37.1","43.8"],
["1400000US12103027901","2021-01-29","0.0","0.0","31.4","37.9"],
["1400000US12103027905","2021-01-29","0.0","0.0","55.6","66.5"],
["1400000US12103028002","2021-01-29","0.0","0.0","42.5","49.6"],
["1400000US12103028004","2021-01-29","0.0","0.0","24.9","55.7"],
["1400000US12103028005","2021-01-29","0.0","0.0","40.6","48.6"],
["1400000US12103028006","2021-01-29","0.0","0.0","27.3","34.2"],
["1400000US12103028102","2021-01-29","0.0","0.0","58.3","71.2"],
["1400000US12103028103","2021-01-29","0.0","0.0","51.8","67.8"],
["1400000US12103028104","2021-01-29","0.0","0.0","26.9","68.2"],
["1400000US12103028200","2021-01-29","0.0","0.0","64.5","75.6"],
["1400000US12103028300","2021-01-29","0.0","0.0","52.4","65.7"],
["1400000US12103028403","2021-01-29","0.0","0.0","47.6","62.2"],
["1400000US12103028500","2021-01-29","0.0","0.0","49.6","62.9"],
["1400000US12103028601","2021-01-29","0.0","0.0","50.3","60.9"],
["1400000US12103028602","2021-01-29","0.0","0.0","46.3","51.0"],
["1400000US12103028700","2021-01-29","0.0","0.0","30.9","51.7"],
["1400000US12105010300","2021-01-29","0.0","0.0","49.0","61.6"],
["1400000US12105010401","2021-01-29","0.0","0.0","47.8","61.6"],
["1400000US12105010402","2021-01-29","0.0","0.0","48.6","56.7"],
["1400000US12105010501","2021-01-29","0.0","0.0","61.0","73.0"],
["1400000US12105010502","2021-01-29","0.0","0.0","64.1","74.3"],
["1400000US12105010601","2021-01-29","0.0","0.0","63.8","73.8"],
["1400000US12105010603","2021-01-29","0.0","0.0","77.6","84.9"],
["1400000US12105010604","2021-01-29","0.0","0.0","62.4","70.4"],
["1400000US12105010701","2021-01-29","0.0","0.0","56.9","68.7"],
["1400000US12105010702","2021-01-29","0.0","0.0","38.6","74.1"],
["1400000US12105010800","2021-01-29","0.0","0.0","32.8","61.3"],
["1400000US12105010900","2021-01-29","0.0","0.0","22.8","54.8"],
["1400000US12105011000","2021-01-29","0.0","0.0","21.2","51.1"],
["1400000US12105011100","2021-01-29","0.0","0.0","27.7","51.1"],
["1400000US12105011202","2021-01-29","0.0","0.0","28.8","53.9"],
["1400000US12105011203","2021-01-29","0.0","0.0","28.8","57.3"],
["1400000US12105011204","2021-01-29","0.0","0.0","31.1","53.9"],
["1400000US12105011300","2021-01-29","0.0","0.0","31.3","58.4"],
["1400000US12105011400","2021-01-29","0.0","0.0","43.5","54.7"],
["1400000US12105011501","2021-01-29","0.0","0.0","28.5","54.6"],
["1400000US12105011502","2021-01-29","0.0","0.0","58.9","67.6"],
["1400000US12105011603","2021-01-29","0.0","0.0","47.6","58.6"],
["1400000US12105011604","2021-01-29","0.0","0.0","52.7","64.9"],
["1400000US12105011605","2021-01-29","0.0","0.0","55.0","65.3"],
["1400000US12105011606","2021-01-29","0.0","0.0","46.3","58.7"],
["1400000US12105011704","2021-01-29","0.0","0.0","24.3","47.1"],
["1400000US12105011721","2021-01-29","0.0","0.0","46.3","57.9"],
["1400000US12105011722","2021-01-29","0.0","0.0","43.6","56.7"],
["1400000US12105011731","2021-01-29","0.0","0.0","44.2","55.6"],
["1400000US12105011732","2021-01-29","0.0","0.0","38.3","67.1"],
["1400000US12105011821","2021-01-29","0.0","0.0","79.7","88.4"],
["1400000US12105011822","2021-01-29","0.0","0.0","77.3","86.2"],
["1400000US12105011832","2021-01-29","0.0","0.0","58.4","68.9"],
["1400000US12105011834","2021-01-29","0.0","0.0","62.8","68.9"],
["1400000US12105011835","2021-01-29","0.0","0.0","74.1","81.2"],
["1400000US12105011836","2021-01-29","0.0","0.0","66.7","78.2"],
["1400000US12105011837","2021-01-29","0.0","0.0","76.1","83.0"],
["1400000US12105011838","2021-01-29","0.0","0.0","72.9","81.7"],
["1400000US12105011901","2021-01-29","0.0","0.0","60.9","72.1"],
["1400000US12105011902","2021-01-29","0.0","0.0","63.1","74.7"],
["1400000US12105011908","2021-01-29","0.0","0.0","64.3","73.4"],
["1400000US12105011909","2021-01-29","0.0","0.0","73.2","82.0"],
["1400000US12105011910","2021-01-29","0.0","0.0","50.5","65.5"],
["1400000US12105011911","2021-01-29","0.0","0.0","68.6","77.4"],
["1400000US12105011912","2021-01-29","0.0","0.0","64.0","72.4"],
["1400000US12105011913","2021-01-29","0.0","0.0","53.4","62.5"],
["1400000US12105012001","2021-01-29","0.0","0.0","51.4","62.9"],
["1400000US12105012002","2021-01-29","0.0","0.0","18.2","48.4"],
["1400000US12105012003","2021-01-29","0.0","0.0","46.6","57.1"],
["1400000US12105012004","2021-01-29","0.0","0.0","49.5","58.3"],
["1400000US12105012113","2021-01-29","0.0","0.0","63.5","72.9"],
["1400000US12105012124","2021-01-29","0.0","0.0","48.9","61.2"],
["1400000US12105012125","2021-01-29","0.0","0.0","31.8","58.5"],
["1400000US12105012126","2021-01-29","0.0","0.0","69.8","78.7"],
["1400000US12105012127","2021-01-29","0.0","0.0","61.4","71.9"],
["1400000US12105012128","2021-01-29","0.0","0.0","60.3","68.8"],
["1400000US12105012130","2021-01-29","0.0","0.0","51.8","64.6"],
["1400000US12105012131","2021-01-29","0.0","0.0","60.8","70.2"],
["1400000US12105012132","2021-01-29","0.0","0.0","60.3","68.6"],
["1400000US12105012133","2021-01-29","0.0","0.0","68.7","77.2"],
["1400000US12105012203","2021-01-29","0.0","0.0","59.0","70.6"],
["1400000US12105012207","2021-01-29","0.0","0.0","30.3","75.7"],
["1400000US12105012208","2021-01-29","0.0","0.0","35.6","64.3"],
["1400000US12105012209","2021-01-29","0.0","0.0","52.6","66.5"],
["1400000US12105012303","2021-01-29","0.0","0.0","61.4","73.5"],
["1400000US12105012304","2021-01-29","0.0","0.0","71.3","79.4"],
["1400000US12105012305","2021-01-29","0.0","0.0","28.2","59.3"],
["1400000US12105012306","2021-01-29","0.0","0.0","27.9","60.4"],
["1400000US12105012307","2021-01-29","0.0","0.0","45.3","55.6"],
["1400000US12105012309","2021-01-29","0.0","0.0","51.5","60.5"],
["1400000US12105012404","2021-01-29","0.0","0.0","30.7","62.1"],
["1400000US12105012405","2021-01-29","0.0","0.0","49.7","55.0"],
["1400000US12105012407","2021-01-29","0.0","0.0","44.1","54.5"],
["1400000US12105012408","2021-01-29","0.0","0.0","62.6","72.4"],
["1400000US12105012409","2021-01-29","0.0","0.0","50.0","57.4"],
["1400000US12105012410","2021-01-29","0.0","0.0","32.5","55.9"],
["1400000US12105012411","2021-01-29","0.0","0.0","53.3","59.8"],
["1400000US12105012412","2021-01-29","0.0","0.0","43.6","49.6"],
["1400000US12105012413","2021-01-29","0.0","0.0","50.5","55.5"],
["1400000US12105012414","2021-01-29","0.0","0.0","29.1","39.4"],
["1400000US12105012415","2021-01-29","0.0","0.0","38.0","42.4"],
["1400000US12105012502","2021-01-29","0.0","0.0","48.6","55.1"],
["1400000US12105012506","2021-01-29","0.0","0.0","49.8","54.5"],
["1400000US12105012508","2021-01-29","0.0","0.0","54.4","63.7"],
["1400000US12105012509","2021-01-29","0.0","0.0","46.2","53.6"],
["1400000US12105012510","2021-01-29","0.0","0.0","60.3","70.3"],
["1400000US12105012511","2021-01-29","0.0","0.0","56.4","67.7"],
["1400000US12105012512","2021-01-29","0.0","0.0","66.8","75.1"],
["1400000US12105012513","2021-01-29","0.0","0.0","74.1","80.8"],
["1400000US12105012514","2021-01-29","0.0","0.0","69.3","75.4"],
["1400000US12105012515","2021-01-29","0.0","0.0","60.6","68.7"],
["1400000US12105012601","2021-01-29","0.0","0.0","44.3","53.6"],
["1400000US12105012602","2021-01-29","0.0","0.0","25.1","47.0"],
["1400000US12105012701","2021-01-29","0.0","0.0","48.3","59.2"],
["1400000US12105012702","2021-01-29","0.0","0.0","33.1","41.7"],
["1400000US12105012802","2021-01-29","0.0","0.0","60.8","70.6"],
["1400000US12105012803","2021-01-29","0.0","0.0","23.9","68.5"],
["1400000US12105012804","2021-01-29","0.0","0.0","23.9","60.7"],
["1400000US12105012900","2021-01-29","0.0","0.0","56.2","66.6"],
["1400000US12105013001","2021-01-29","0.0","0.0","67.5","76.7"],
["1400000US12105013002","2021-01-29","0.0","0.0","28.5","60.9"],
["1400000US12105013101","2021-01-29","0.0","0.0","70.1","80.9"],
["1400000US12105013102","2021-01-29","0.0","0.0","52.9","67.8"],
["1400000US12105013103","2021-01-29","0.0","0.0","21.6","43.9"],
["1400000US12105013200","2021-01-29","0.0","0.0","24.3","50.7"],
["1400000US12105013300","2021-01-29","0.0","0.0","20.2","43.7"],
["1400000US12105013400","2021-01-29","0.0","0.0","30.0","59.6"],
["1400000US12105013500","2021-01-29","0.0","0.0","29.8","70.4"],
["1400000US12105013601","2021-01-29","0.0","0.0","29.0","51.3"],
["1400000US12105013602","2021-01-29","0.0","0.0","22.8","52.9"],
["1400000US12105013701","2021-01-29","0.0","0.0","21.2","59.9"],
["1400000US12105013702","2021-01-29","0.0","0.0","54.5","65.2"],
["1400000US12105013801","2021-01-29","0.0","0.0","28.3","56.8"],
["1400000US12105013802","2021-01-29","0.0","0.0","35.5","63.0"],
["1400000US12105013901","2021-01-29","0.0","0.0","31.5","56.7"],
["1400000US12105013902","2021-01-29","0.0","0.0","63.4","73.5"],
["1400000US12105014001","2021-01-29","0.0","0.0","59.8","70.5"],
["1400000US12105014003","2021-01-29","0.0","0.0","47.0","56.5"],
["1400000US12105014005","2021-01-29","0.0","0.0","57.2","66.5"],
["1400000US12105014006","2021-01-29","0.0","0.0","63.7","73.6"],
["1400000US12105014104","2021-01-29","0.0","0.0","21.3","38.6"],
["1400000US12105014121","2021-01-29","0.0","0.0","52.3","59.3"],
["1400000US12105014123","2021-01-29","0.0","0.0","60.0","70.6"],
["1400000US12105014124","2021-01-29","0.0","0.0","21.5","50.0"],
["1400000US12105014126","2021-01-29","0.0","0.0","48.0","54.4"],
["1400000US12105014127","2021-01-29","0.0","0.0","58.1","67.1"],
["1400000US12105014128","2021-01-29","0.0","0.0","47.4","55.8"],
["1400000US12105014129","2021-01-29","0.0","0.0","45.0","56.1"],
["1400000US12105014130","2021-01-29","0.0","0.0","42.7","52.7"],
["1400000US12105014131","2021-01-29","0.0","0.0","43.2","54.1"],
["1400000US12105014201","2021-01-29","0.0","0.0","24.8","63.3"],
["1400000US12105014202","2021-01-29","0.0","0.0","29.7","70.7"],
["1400000US12105014203","2021-01-29","0.0","0.0","13.6","34.2"],
["1400000US12105014301","2021-01-29","0.0","0.0","19.4","40.5"],
["1400000US12105014303","2021-01-29","0.0","0.0","56.1","66.2"],
["1400000US12105014304","2021-01-29","0.0","0.0","50.0","64.6"],
["1400000US12105014401","2021-01-29","0.0","0.0","60.2","69.6"],
["1400000US12105014402","2021-01-29","0.0","0.0","29.8","40.5"],
["1400000US12105014501","2021-01-29","0.0","0.0","49.5","61.2"],
["1400000US12105014502","2021-01-29","0.0","0.0","16.2","36.1"],
["1400000US12105014600","2021-01-29","0.0","0.0","29.7","56.4"],
["1400000US12105014701","2021-01-29","0.0","0.0","30.3","66.0"],
["1400000US12105014703","2021-01-29","0.0","0.0","61.2","72.3"],
["1400000US12105014704","2021-01-29","0.0","0.0","57.6","69.8"],
["1400000US12105014802","2021-01-29","0.0","0.0","32.7","58.1"],
["1400000US12105014803","2021-01-29","0.0","0.0","65.8","75.2"],
["1400000US12105014804","2021-01-29","0.0","0.0","66.9","75.4"],
["1400000US12105014903","2021-01-29","0.0","0.0","32.5","60.1"],
["1400000US12105014904","2021-01-29","0.0","0.0","28.4","55.1"],
["1400000US12105014905","2021-01-29","0.0","0.0","53.7","66.7"],
["1400000US12105014906","2021-01-29","0.0","0.0","67.7","76.5"],
["1400000US12105015000","2021-01-29","0.0","0.0","49.7","63.0"],
["1400000US12105015101","2021-01-29","0.0","0.0","32.3","73.6"],
["1400000US12105015102","2021-01-29","0.0","0.0","62.0","74.4"],
["1400000US12105015200","2021-01-29","0.0","0.0","28.7","56.1"],
["1400000US12105015301","2021-01-29","0.0","0.0","24.9","52.8"],
["1400000US12105015302","2021-01-29","0.0","0.0","21.2","53.9"],
["1400000US12105015401","2021-01-29","0.0","0.0","47.4","60.3"],
["1400000US12105015402","2021-01-29","0.0","0.0","42.3","55.1"],
["1400000US12105015404","2021-01-29","0.0","0.0","33.5","39.0"],
["1400000US12105015405","2021-01-29","0.0","0.0","38.1","47.4"],
["1400000US12105015500","2021-01-29","0.0","0.0","27.7","55.4"],
["1400000US12105015600","2021-01-29","0.0","0.0","21.2","50.3"],
["1400000US12105015701","2021-01-29","0.0","0.0","21.3","52.3"],
["1400000US12105015702","2021-01-29","0.0","0.0","15.9","37.8"],
["1400000US12105015801","2021-01-29","0.0","0.0","13.5","43.9"],
["1400000US12105015802","2021-01-29","0.0","0.0","23.6","49.3"],
["1400000US12105015900","2021-01-29","0.0","0.0","28.7","56.7"],
["1400000US12105016001","2021-01-29","0.0","0.0","49.1","61.2"],
["1400000US12105016002","2021-01-29","0.0","0.0","28.3","56.6"],
["1400000US12105016003","2021-01-29","0.0","0.0","16.6","46.8"],
["1400000US12105016100","2021-01-29","0.0","0.0","32.9","51.9"],
["1400000US12105016400","2021-01-29","0.0","0.0","28.4","50.0"],
["1400000US12107950100","2021-01-29","0.0","0.0","22.4","56.6"],
["1400000US12107950201","2021-01-29","0.0","0.0","22.5","54.7"],
["1400000US12107950202","2021-01-29","0.0","0.0","21.2","48.3"],
["1400000US12107950300","2021-01-29","0.0","0.0","23.8","53.1"],
["1400000US12107950400","2021-01-29","0.0","0.0","18.8","50.6"],
["1400000US12107950500","2021-01-29","0.0","0.0","23.0","55.0"],
["1400000US12107950600","2021-01-29","0.0","0.0","49.6","63.7"],
["1400000US12107950700","2021-01-29","0.0","0.0","25.1","55.0"],
["1400000US12107950800","2021-01-29","0.0","0.0","22.3","49.2"],
["1400000US12107950900","2021-01-29","0.0","0.0","26.7","62.7"],
["1400000US12107951000","2021-01-29","0.0","0.0","24.6","58.1"],
["1400000US12107951100","2021-01-29","0.0","0.0","20.4","52.2"],
["1400000US12107951200","2021-01-29","0.0","0.0","20.6","50.5"],
["1400000US12107951300","2021-01-29","0.0","0.0","30.0","40.2"],
["1400000US12107951401","2021-01-29","0.0","0.0","36.4","47.8"],
["1400000US12107951402","2021-01-29","0.0","0.0","17.3","45.4"],
["1400000US12109020200","2021-01-29","0.0","0.0","51.1","60.4"],
["1400000US12109020300","2021-01-29","0.0","0.0","28.6","61.7"],
["1400000US12109020400","2021-01-29","0.0","0.0","40.0","48.8"],
["1400000US12109020500","2021-01-29","0.0","0.0","54.5","63.4"],
["1400000US12109020603","2021-01-29","0.0","0.0","51.4","57.8"],
["1400000US12109020604","2021-01-29","0.0","0.0","59.3","66.0"],
["1400000US12109020605","2021-01-29","0.0","0.0","76.2","81.3"],
["1400000US12109020606","2021-01-29","0.0","0.0","71.6","78.0"],
["1400000US12109020704","2021-01-29","0.0","0.0","77.3","86.0"],
["1400000US12109020705","2021-01-29","0.0","0.0","66.6","73.9"],
["1400000US12109020706","2021-01-29","0.0","0.0","79.6","85.4"],
["1400000US12109020707","2021-01-29","0.0","0.0","59.5","66.9"],
["1400000US12109020708","2021-01-29","0.0","0.0","75.7","81.2"],
["1400000US12109020710","2021-01-29","0.0","0.0","68.2","74.4"],
["1400000US12109020711","2021-01-29","0.0","0.0","60.7","68.9"],
["1400000US12109020801","2021-01-29","0.0","0.0","75.2","82.0"],
["1400000US12109020802","2021-01-29","0.0","0.0","81.7","87.4"],
["1400000US12109020803","2021-01-29","0.0","0.0","75.4","84.2"],
["1400000US12109020804","2021-01-29","0.0","0.0","73.1","78.8"],
["1400000US12109020807","2021-01-29","0.0","0.0","76.6","82.3"],
["1400000US12109020808","2021-01-29","0.0","0.0","84.1","87.7"],
["1400000US12109020809","2021-01-29","0.0","0.0","82.1","87.1"],
["1400000US12109020810","2021-01-29","0.0","0.0","79.9","84.7"],
["1400000US12109020811","2021-01-29","0.0","0.0","79.6","85.2"],
["1400000US12109020903","2021-01-29","0.0","0.0","60.8","69.8"],
["1400000US12109020904","2021-01-29","0.0","0.0","58.3","64.6"],
["1400000US12109020905","2021-01-29","0.0","0.0","75.1","81.0"],
["1400000US12109020906","2021-01-29","0.0","0.0","62.9","68.1"],
["1400000US12109020907","2021-01-29","0.0","0.0","73.7","79.3"],
["1400000US12109021002","2021-01-29","0.0","0.0","32.5","67.4"],
["1400000US12109021003","2021-01-29","0.0","0.0","29.8","65.9"],
["1400000US12109021004","2021-01-29","0.0","0.0","31.5","69.4"],
["1400000US12109021101","2021-01-29","0.0","0.0","27.4","58.3"],
["1400000US12109021102","2021-01-29","0.0","0.0","62.6","73.8"],
["1400000US12109021103","2021-01-29","0.0","0.0","62.1","72.4"],
["1400000US12109021206","2021-01-29","0.0","0.0","62.8","77.0"],
["1400000US12109021207","2021-01-29","0.0","0.0","40.1","76.8"],
["1400000US12109021208","2021-01-29","0.0","0.0","33.6","76.2"],
["1400000US12109021209","2021-01-29","0.0","0.0","31.6","37.6"],
["1400000US12109021301","2021-01-29","0.0","0.0","60.6","71.6"],
["1400000US12109021302","2021-01-29","0.0","0.0","66.7","79.4"],
["1400000US12109021403","2021-01-29","0.0","0.0","27.6","31.4"],
["1400000US12109021404","2021-01-29","0.0","0.0","58.8","68.7"],
["1400000US12109021405","2021-01-29","0.0","0.0","47.5","54.5"],
["1400000US12109021408","2021-01-29","0.0","0.0","64.9","74.9"],
["1400000US12111380100","2021-01-29","0.0","0.0","19.1","42.2"],
["1400000US12111380200","2021-01-29","0.0","0.0","23.8","41.1"],
["1400000US12111380300","2021-01-29","0.0","0.0","28.5","51.3"],
["1400000US12111380400","2021-01-29","0.0","0.0","47.1","57.4"],
["1400000US12111380500","2021-01-29","0.0","0.0","44.7","55.4"],
["1400000US12111380600","2021-01-29","0.0","0.0","55.1","63.7"],
["1400000US12111380700","2021-01-29","0.0","0.0","42.6","51.0"],
["1400000US12111380800","2021-01-29","0.0","0.0","51.0","64.0"],
["1400000US12111380901","2021-01-29","0.0","0.0","18.5","46.7"],
["1400000US12111380902","2021-01-29","0.0","0.0","28.8","60.3"],
["1400000US12111381000","2021-01-29","0.0","0.0","16.6","38.3"],
["1400000US12111381103","2021-01-29","0.0","0.0","58.0","68.8"],
["1400000US12111381104","2021-01-29","0.0","0.0","63.7","75.6"],
["1400000US12111381105","2021-01-29","0.0","0.0","61.7","72.2"],
["1400000US12111381106","2021-01-29","0.0","0.0","32.7","76.4"],
["1400000US12111381107","2021-01-29","0.0","0.0","23.3","67.4"],
["1400000US12111381204","2021-01-29","0.0","0.0","39.1","46.4"],
["1400000US12111381300","2021-01-29","0.0","0.0","38.1","45.5"],
["1400000US12111381401","2021-01-29","0.0","0.0","49.2","62.4"],
["1400000US12111381402","2021-01-29","0.0","0.0","31.0","59.3"],
["1400000US12111381504","2021-01-29","0.0","0.0","62.2","73.2"],
["1400000US12111381505","2021-01-29","0.0","0.0","64.6","74.0"],
["1400000US12111381506","2021-01-29","0.0","0.0","67.6","78.6"],
["1400000US12111381507","2021-01-29","0.0","0.0","58.8","71.5"],
["1400000US12111381508","2021-01-29","0.0","0.0","68.9","76.4"],
["1400000US12111381602","2021-01-29","0.0","0.0","23.3","63.4"],
["1400000US12111381603","2021-01-29","0.0","0.0","53.1","67.6"],
["1400000US12111381604","2021-01-29","0.0","0.0","63.4","74.3"],
["1400000US12111381605","2021-01-29","0.0","0.0","61.9","76.5"],
["1400000US12111381701","2021-01-29","0.0","0.0","13.8","35.4"],
["1400000US12111381702","2021-01-29","0.0","0.0","14.7","42.8"],
["1400000US12111381802","2021-01-29","0.0","0.0","51.1","59.5"],
["1400000US12111381803","2021-01-29","0.0","0.0","61.4","72.0"],
["1400000US12111381804","2021-01-29","0.0","0.0","64.5","76.5"],
["1400000US12111381900","2021-01-29","0.0","0.0","64.8","75.8"],
["1400000US12111382007","2021-01-29","0.0","0.0","64.7","75.7"],
["1400000US12111382008","2021-01-29","0.0","0.0","64.3","74.8"],
["1400000US12111382009","2021-01-29","0.0","0.0","58.5","70.8"],
["1400000US12111382010","2021-01-29","0.0","0.0","23.5","69.9"],
["1400000US12111382011","2021-01-29","0.0","0.0","62.4","72.7"],
["1400000US12111382012","2021-01-29","0.0","0.0","58.9","69.8"],
["1400000US12111382013","2021-01-29","0.0","0.0","64.0","76.2"],
["1400000US12111382014","2021-01-29","0.0","0.0","68.3","78.7"],
["1400000US12111382015","2021-01-29","0.0","0.0","65.6","75.2"],
["1400000US12111382016","2021-01-29","0.0","0.0","64.6","73.4"],
["1400000US12111382110","2021-01-29","0.0","0.0","69.9","78.8"],
["1400000US12111382112","2021-01-29","0.0","0.0","69.6","77.2"],
["1400000US12111382114","2021-01-29","0.0","0.0","69.9","78.8"],
["1400000US12111382115","2021-01-29","0.0","0.0","64.0","74.7"],
["1400000US12111382116","2021-01-29","0.0","0.0","67.2","75.1"],
["1400000US12111382117","2021-01-29","0.0","0.0","64.9","74.2"],
["1400000US12111382118","2021-01-29","0.0","0.0","67.5","75.9"],
["1400000US12111382119","2021-01-29","0.0","0.0","66.5","76.4"],
["1400000US12111382120","2021-01-29","0.0","0.0","67.6","77.1"],
["1400000US12111382121","2021-01-29","0.0","0.0","69.4","78.2"],
["1400000US12111382122","2021-01-29","0.0","0.0","62.4","76.6"],
["1400000US12111382123","2021-01-29","0.0","0.0","66.7","74.9"],
["1400000US12111382124","2021-01-29","0.0","0.0","62.3","69.2"],
["1400000US12111382125","2021-01-29","0.0","0.0","56.3","61.1"],
["1400000US12111382126","2021-01-29","0.0","0.0","62.2","68.4"],
["1400000US12111382127","2021-01-29","0.0","0.0","55.7","62.3"],
["1400000US12111382130","2021-01-29","0.0","0.0","67.9","77.3"],
["1400000US12111382131","2021-01-29","0.0","0.0","69.4","79.1"],
["1400000US12111382132","2021-01-29","0.0","0.0","66.5","75.2"],
["1400000US12111382201","2021-01-29","0.0","0.0","22.3","71.0"],
["1400000US12111382202","2021-01-29","0.0","0.0","29.5","56.1"],
["1400000US12113010100","2021-01-29","0.0","0.0","22.6","59.0"],
["1400000US12113010200","2021-01-29","0.0","0.0","26.5","62.7"],
["1400000US12113010301","2021-01-29","0.0","0.0","71.5","80.4"],
["1400000US12113010302","2021-01-29","0.0","0.0","70.3","78.7"],
["1400000US12113010303","2021-01-29","0.0","0.0","68.9","78.8"],
["1400000US12113010400","2021-01-29","0.0","0.0","50.6","63.9"],
["1400000US12113010503","2021-01-29","0.0","0.0","60.5","70.4"],
["1400000US12113010504","2021-01-29","0.0","0.0","70.6","79.8"],
["1400000US12113010505","2021-01-29","0.0","0.0","56.3","68.2"],
["1400000US12113010506","2021-01-29","0.0","0.0","65.9","78.2"],
["1400000US12113010601","2021-01-29","0.0","0.0","47.4","59.3"],
["1400000US12113010602","2021-01-29","0.0","0.0","47.7","63.6"],
["1400000US12113010704","2021-01-29","0.0","0.0","66.7","75.0"],
["1400000US12113010705","2021-01-29","0.0","0.0","52.5","66.7"],
["1400000US12113010707","2021-01-29","0.0","0.0","73.7","83.1"],
["1400000US12113010708","2021-01-29","0.0","0.0","64.2","74.9"],
["1400000US12113010709","2021-01-29","0.0","0.0","62.2","73.3"],
["1400000US12113010710","2021-01-29","0.0","0.0","59.7","69.6"],
["1400000US12113010711","2021-01-29","0.0","0.0","61.4","73.3"],
["1400000US12113010712","2021-01-29","0.0","0.0","59.7","71.7"],
["1400000US12113010802","2021-01-29","0.0","0.0","66.7","75.9"],
["1400000US12113010808","2021-01-29","0.0","0.0","49.3","63.6"],
["1400000US12113010809","2021-01-29","0.0","0.0","51.1","64.6"],
["1400000US12113010812","2021-01-29","0.0","0.0","69.7","78.2"],
["1400000US12113010813","2021-01-29","0.0","0.0","66.2","75.5"],
["1400000US12113010814","2021-01-29","0.0","0.0","70.7","78.4"],
["1400000US12113010820","2021-01-29","0.0","0.0","70.7","78.2"],
["1400000US12113010821","2021-01-29","0.0","0.0","66.5","73.0"],
["1400000US12113010822","2021-01-29","0.0","0.0","71.3","80.5"],
["1400000US12113010823","2021-01-29","0.0","0.0","60.0","69.5"],
["1400000US12113010824","2021-01-29","0.0","0.0","68.6","74.8"],
["1400000US12113010825","2021-01-29","0.0","0.0","36.0","40.1"],
["1400000US12113010826","2021-01-29","0.0","0.0","59.0","68.9"],
["1400000US12113010827","2021-01-29","0.0","0.0","62.4","69.6"],
["1400000US12113010828","2021-01-29","0.0","0.0","67.7","76.4"],
["1400000US12113010900","2021-01-29","0.0","0.0","68.7","77.8"],
["1400000US12115000102","2021-01-29","0.0","0.0","39.8","47.9"],
["1400000US12115000103","2021-01-29","0.0","0.0","52.2","63.7"],
["1400000US12115000104","2021-01-29","0.0","0.0","53.7","62.2"],
["1400000US12115000200","2021-01-29","0.0","0.0","43.4","53.4"],
["1400000US12115000300","2021-01-29","0.0","0.0","31.2","52.9"],
["1400000US12115000401","2021-01-29","0.0","0.0","52.9","63.7"],
["1400000US12115000404","2021-01-29","0.0","0.0","54.1","69.0"],
["1400000US12115000405","2021-01-29","0.0","0.0","59.4","70.3"],
["1400000US12115000406","2021-01-29","0.0","0.0","24.1","56.6"],
["1400000US12115000407","2021-01-29","0.0","0.0","53.7","63.9"],
["1400000US12115000501","2021-01-29","0.0","0.0","60.5","70.8"],
["1400000US12115000502","2021-01-29","0.0","0.0","52.3","63.0"],
["1400000US12115000503","2021-01-29","0.0","0.0","19.7","48.9"],
["1400000US12115000601","2021-01-29","0.0","0.0","61.3","70.3"],
["1400000US12115000602","2021-01-29","0.0","0.0","63.3","74.8"],
["1400000US12115000700","2021-01-29","0.0","0.0","36.1","44.3"],
["1400000US12115000801","2021-01-29","0.0","0.0","30.0","34.7"],
["1400000US12115000802","2021-01-29","0.0","0.0","36.2","42.2"],
["1400000US12115000900","2021-01-29","0.0","0.0","57.3","67.6"],
["1400000US12115001000","2021-01-29","0.0","0.0","30.4","64.3"],
["1400000US12115001101","2021-01-29","0.0","0.0","22.9","54.3"],
["1400000US12115001102","2021-01-29","0.0","0.0","50.4","65.4"],
["1400000US12115001202","2021-01-29","0.0","0.0","61.1","73.2"],
["1400000US12115001203","2021-01-29","0.0","0.0","23.1","64.0"],
["1400000US12115001204","2021-01-29","0.0","0.0","57.7","67.9"],
["1400000US12115001205","2021-01-29","0.0","0.0","61.0","71.5"],
["1400000US12115001206","2021-01-29","0.0","0.0","67.4","76.7"],
["1400000US12115001301","2021-01-29","0.0","0.0","63.6","74.7"],
["1400000US12115001302","2021-01-29","0.0","0.0","58.6","70.0"],
["1400000US12115001303","2021-01-29","0.0","0.0","63.0","70.9"],
["1400000US12115001304","2021-01-29","0.0","0.0","62.1","75.4"],
["1400000US12115001402","2021-01-29","0.0","0.0","69.9","79.7"],
["1400000US12115001403","2021-01-29","0.0","0.0","65.5","74.0"],
["1400000US12115001404","2021-01-29","0.0","0.0","46.5","52.3"],
["1400000US12115001405","2021-01-29","0.0","0.0","62.4","68.0"],
["1400000US12115001503","2021-01-29","0.0","0.0","66.9","77.3"],
["1400000US12115001504","2021-01-29","0.0","0.0","62.9","75.7"],
["1400000US12115001505","2021-01-29","0.0","0.0","67.2","76.2"],
["1400000US12115001508","2021-01-29","0.0","0.0","56.7","69.0"],
["1400000US12115001509","2021-01-29","0.0","0.0","67.1","78.0"],
["1400000US12115001510","2021-01-29","0.0","0.0","64.5","74.7"],
["1400000US12115001511","2021-01-29","0.0","0.0","54.5","66.7"],
["1400000US12115001601","2021-01-29","0.0","0.0","56.9","70.1"],
["1400000US12115001602","2021-01-29","0.0","0.0","57.7","70.6"],
["1400000US12115001702","2021-01-29","0.0","0.0","64.9","75.4"],
["1400000US12115001703","2021-01-29","0.0","0.0","52.8","64.3"],
["1400000US12115001704","2021-01-29","0.0","0.0","59.4","71.1"],
["1400000US12115001801","2021-01-29","0.0","0.0","59.1","69.8"],
["1400000US12115001803","2021-01-29","0.0","0.0","54.2","69.9"],
["1400000US12115001804","2021-01-29","0.0","0.0","53.0","67.1"],
["1400000US12115001805","2021-01-29","0.0","0.0","26.1","66.0"],
["1400000US12115001903","2021-01-29","0.0","0.0","38.1","43.3"],
["1400000US12115001904","2021-01-29","0.0","0.0","38.0","44.0"],
["1400000US12115001905","2021-01-29","0.0","0.0","15.5","18.2"],
["1400000US12115001909","2021-01-29","0.0","0.0","22.3","26.5"],
["1400000US12115002003","2021-01-29","0.0","0.0","58.0","70.8"],
["1400000US12115002004","2021-01-29","0.0","0.0","25.5","64.7"],
["1400000US12115002007","2021-01-29","0.0","0.0","52.8","62.1"],
["1400000US12115002008","2021-01-29","0.0","0.0","55.2","66.1"],
["1400000US12115002011","2021-01-29","0.0","0.0","45.8","55.8"],
["1400000US12115002012","2021-01-29","0.0","0.0","54.5","67.1"],
["1400000US12115002013","2021-01-29","0.0","0.0","62.6","72.4"],
["1400000US12115002014","2021-01-29","0.0","0.0","68.8","76.5"],
["1400000US12115002015","2021-01-29","0.0","0.0","61.5","69.1"],
["1400000US12115002016","2021-01-29","0.0","0.0","65.2","73.9"],
["1400000US12115002101","2021-01-29","0.0","0.0","71.6","81.0"],
["1400000US12115002102","2021-01-29","0.0","0.0","57.2","67.6"],
["1400000US12115002201","2021-01-29","0.0","0.0","26.0","73.4"],
["1400000US12115002203","2021-01-29","0.0","0.0","45.7","58.0"],
["1400000US12115002204","2021-01-29","0.0","0.0","62.1","71.2"],
["1400000US12115002205","2021-01-29","0.0","0.0","49.9","59.6"],
["1400000US12115002302","2021-01-29","0.0","0.0","19.7","61.4"],
["1400000US12115002304","2021-01-29","0.0","0.0","15.9","44.6"],
["1400000US12115002305","2021-01-29","0.0","0.0","41.0","52.9"],
["1400000US12115002306","2021-01-29","0.0","0.0","57.6","66.7"],
["1400000US12115002307","2021-01-29","0.0","0.0","50.0","61.3"],
["1400000US12115002401","2021-01-29","0.0","0.0","45.5","53.4"],
["1400000US12115002403","2021-01-29","0.0","0.0","15.1","47.4"],
["1400000US12115002404","2021-01-29","0.0","0.0","25.3","68.9"],
["1400000US12115002504","2021-01-29","0.0","0.0","31.8","74.7"],
["1400000US12115002505","2021-01-29","0.0","0.0","63.4","74.8"],
["1400000US12115002507","2021-01-29","0.0","0.0","31.5","74.8"],
["1400000US12115002508","2021-01-29","0.0","0.0","56.0","69.0"],
["1400000US12115002509","2021-01-29","0.0","0.0","57.0","69.1"],
["1400000US12115002510","2021-01-29","0.0","0.0","28.8","79.2"],
["1400000US12115002511","2021-01-29","0.0","0.0","66.5","78.1"],
["1400000US12115002601","2021-01-29","0.0","0.0","54.2","65.2"],
["1400000US12115002602","2021-01-29","0.0","0.0","56.6","68.2"],
["1400000US12115002603","2021-01-29","0.0","0.0","23.1","62.4"],
["1400000US12115002604","2021-01-29","0.0","0.0","22.7","69.8"],
["1400000US12115002605","2021-01-29","0.0","0.0","18.7","56.4"],
["1400000US12115002710","2021-01-29","0.0","0.0","24.1","67.0"],
["1400000US12115002714","2021-01-29","0.0","0.0","62.7","72.6"],
["1400000US12115002716","2021-01-29","0.0","0.0","68.9","77.2"],
["1400000US12115002720","2021-01-29","0.0","0.0","73.0","82.5"],
["1400000US12115002721","2021-01-29","0.0","0.0","26.4","59.4"],
["1400000US12115002723","2021-01-29","0.0","0.0","22.1","65.6"],
["1400000US12115002724","2021-01-29","0.0","0.0","16.0","64.1"],
["1400000US12115002725","2021-01-29","0.0","0.0","62.3","71.3"],
["1400000US12115002726","2021-01-29","0.0","0.0","64.5","70.0"],
["1400000US12115002727","2021-01-29","0.0","0.0","72.8","81.3"],
["1400000US12115002728","2021-01-29","0.0","0.0","65.5","73.2"],
["1400000US12115002729","2021-01-29","0.0","0.0","43.9","58.7"],
["1400000US12115002730","2021-01-29","0.0","0.0","65.8","77.8"],
["1400000US12115002731","2021-01-29","0.0","0.0","71.7","76.6"],
["1400000US12115002732","2021-01-29","0.0","0.0","61.8","70.5"],
["1400000US12115002733","2021-01-29","0.0","0.0","64.2","73.3"],
["1400000US12115002734","2021-01-29","0.0","0.0","63.8","70.4"],
["1400000US12115002735","2021-01-29","0.0","0.0","51.1","58.6"],
["1400000US12115002736","2021-01-29","0.0","0.0","69.2","79.7"],
["1400000US12115002737","2021-01-29","0.0","0.0","61.0","69.3"],
["1400000US12115002738","2021-01-29","0.0","0.0","65.6","75.3"],
["1400000US12115002739","2021-01-29","0.0","0.0","61.6","75.7"],
["1400000US12115002740","2021-01-29","0.0","0.0","70.8","78.2"],
["1400000US12115002741","2021-01-29","0.0","0.0","70.7","77.2"],
["1400000US12115002742","2021-01-29","0.0","0.0","66.1","73.4"],
["1400000US12115002743","2021-01-29","0.0","0.0","66.4","75.9"],
["1400000US12115002744","2021-01-29","0.0","0.0","69.4","78.2"],
["1400000US12115002745","2021-01-29","0.0","0.0","69.1","78.0"],
["1400000US12115002746","2021-01-29","0.0","0.0","69.9","78.7"],
["1400000US12115002747","2021-01-29","0.0","0.0","70.7","78.6"],
["1400000US12115002748","2021-01-29","0.0","0.0","67.5","72.4"],
["1400000US12117020101","2021-01-29","0.0","0.0","24.8","50.3"],
["1400000US12117020102","2021-01-29","0.0","0.0","51.9","61.9"],
["1400000US12117020201","2021-01-29","0.0","0.0","55.5","64.6"],
["1400000US12117020202","2021-01-29","0.0","0.0","58.4","69.7"],
["1400000US12117020301","2021-01-29","0.0","0.0","61.5","72.4"],
["1400000US12117020302","2021-01-29","0.0","0.0","32.8","54.7"],
["1400000US12117020401","2021-01-29","0.0","0.0","30.7","54.6"],
["1400000US12117020402","2021-01-29","0.0","0.0","61.5","74.0"],
["1400000US12117020500","2021-01-29","0.0","0.0","23.0","37.7"],
["1400000US12117020601","2021-01-29","0.0","0.0","56.3","61.8"],
["1400000US12117020602","2021-01-29","0.0","0.0","61.8","68.0"],
["1400000US12117020703","2021-01-29","0.0","0.0","78.1","83.4"],
["1400000US12117020704","2021-01-29","0.0","0.0","68.6","74.6"],
["1400000US12117020705","2021-01-29","0.0","0.0","63.1","73.2"],
["1400000US12117020706","2021-01-29","0.0","0.0","66.9","72.3"],
["1400000US12117020707","2021-01-29","0.0","0.0","71.3","77.2"],
["1400000US12117020803","2021-01-29","0.0","0.0","71.8","79.2"],
["1400000US12117020805","2021-01-29","0.0","0.0","71.5","79.7"],
["1400000US12117020806","2021-01-29","0.0","0.0","62.4","70.9"],
["1400000US12117020807","2021-01-29","0.0","0.0","62.6","70.6"],
["1400000US12117020808","2021-01-29","0.0","0.0","75.6","83.6"],
["1400000US12117020810","2021-01-29","0.0","0.0","72.1","79.4"],
["1400000US12117020811","2021-01-29","0.0","0.0","67.7","75.0"],
["1400000US12117020812","2021-01-29","0.0","0.0","60.0","65.2"],
["1400000US12117020901","2021-01-29","0.0","0.0","45.9","54.2"],
["1400000US12117020902","2021-01-29","0.0","0.0","29.6","60.5"],
["1400000US12117020904","2021-01-29","0.0","0.0","54.6","63.0"],
["1400000US12117020905","2021-01-29","0.0","0.0","62.4","72.5"],
["1400000US12117021000","2021-01-29","0.0","0.0","64.7","70.8"],
["1400000US12117021100","2021-01-29","0.0","0.0","54.2","64.1"],
["1400000US12117021201","2021-01-29","0.0","0.0","58.0","68.1"],
["1400000US12117021203","2021-01-29","0.0","0.0","82.3","88.2"],
["1400000US12117021205","2021-01-29","0.0","0.0","70.6","79.0"],
["1400000US12117021206","2021-01-29","0.0","0.0","79.1","85.4"],
["1400000US12117021306","2021-01-29","0.0","0.0","77.8","85.5"],
["1400000US12117021307","2021-01-29","0.0","0.0","78.4","84.8"],
["1400000US12117021311","2021-01-29","0.0","0.0","71.6","78.9"],
["1400000US12117021312","2021-01-29","0.0","0.0","68.3","73.9"],
["1400000US12117021313","2021-01-29","0.0","0.0","73.3","78.8"],
["1400000US12117021314","2021-01-29","0.0","0.0","70.1","77.2"],
["1400000US12117021315","2021-01-29","0.0","0.0","65.5","74.1"],
["1400000US12117021316","2021-01-29","0.0","0.0","53.5","56.5"],
["1400000US12117021317","2021-01-29","0.0","0.0","70.7","75.8"],
["1400000US12117021318","2021-01-29","0.0","0.0","69.7","76.4"],
["1400000US12117021319","2021-01-29","0.0","0.0","78.3","84.7"],
["1400000US12117021320","2021-01-29","0.0","0.0","73.5","80.8"],
["1400000US12117021321","2021-01-29","0.0","0.0","70.1","75.6"],
["1400000US12117021401","2021-01-29","0.0","0.0","63.7","73.2"],
["1400000US12117021403","2021-01-29","0.0","0.0","77.6","84.2"],
["1400000US12117021404","2021-01-29","0.0","0.0","67.4","77.5"],
["1400000US12117021504","2021-01-29","0.0","0.0","67.6","81.9"],
["1400000US12117021505","2021-01-29","0.0","0.0","74.3","82.7"],
["1400000US12117021506","2021-01-29","0.0","0.0","71.0","78.1"],
["1400000US12117021507","2021-01-29","0.0","0.0","59.7","70.4"],
["1400000US12117021604","2021-01-29","0.0","0.0","75.5","84.1"],
["1400000US12117021606","2021-01-29","0.0","0.0","60.7","69.6"],
["1400000US12117021608","2021-01-29","0.0","0.0","61.8","69.7"],
["1400000US12117021609","2021-01-29","0.0","0.0","81.9","87.4"],
["1400000US12117021611","2021-01-29","0.0","0.0","76.6","84.3"],
["1400000US12117021612","2021-01-29","0.0","0.0","70.0","78.7"],
["1400000US12117021613","2021-01-29","0.0","0.0","55.2","62.5"],
["1400000US12117021614","2021-01-29","0.0","0.0","69.8","78.5"],
["1400000US12117021617","2021-01-29","0.0","0.0","68.2","76.5"],
["1400000US12117021704","2021-01-29","0.0","0.0","66.1","76.3"],
["1400000US12117021705","2021-01-29","0.0","0.0","54.6","63.0"],
["1400000US12117021706","2021-01-29","0.0","0.0","65.5","72.6"],
["1400000US12117021707","2021-01-29","0.0","0.0","65.1","70.5"],
["1400000US12117021708","2021-01-29","0.0","0.0","63.0","69.4"],
["1400000US12117021802","2021-01-29","0.0","0.0","61.6","70.8"],
["1400000US12117021803","2021-01-29","0.0","0.0","60.0","68.7"],
["1400000US12117021805","2021-01-29","0.0","0.0","79.2","87.3"],
["1400000US12117021806","2021-01-29","0.0","0.0","61.7","71.7"],
["1400000US12117021901","2021-01-29","0.0","0.0","60.6","69.3"],
["1400000US12117021902","2021-01-29","0.0","0.0","62.0","73.6"],
["1400000US12117022001","2021-01-29","0.0","0.0","55.5","66.6"],
["1400000US12117022002","2021-01-29","0.0","0.0","63.3","73.0"],
["1400000US12117022004","2021-01-29","0.0","0.0","67.4","75.7"],
["1400000US12117022006","2021-01-29","0.0","0.0","64.3","75.8"],
["1400000US12117022007","2021-01-29","0.0","0.0","64.3","73.0"],
["1400000US12117022101","2021-01-29","0.0","0.0","56.5","68.3"],
["1400000US12117022104","2021-01-29","0.0","0.0","69.0","79.4"],
["1400000US12117022105","2021-01-29","0.0","0.0","76.2","83.6"],
["1400000US12117022106","2021-01-29","0.0","0.0","70.1","79.3"],
["1400000US12117022201","2021-01-29","0.0","0.0","62.9","72.3"],
["1400000US12117022205","2021-01-29","0.0","0.0","68.0","77.0"],
["1400000US12117022206","2021-01-29","0.0","0.0","67.2","74.0"],
["1400000US12117022207","2021-01-29","0.0","0.0","66.9","74.1"],
["1400000US12117022208","2021-01-29","0.0","0.0","62.0","69.5"],
["1400000US12117022209","2021-01-29","0.0","0.0","69.8","79.0"],
["1400000US12119910100","2021-01-29","0.0","0.0","31.8","56.6"],
["1400000US12119910300","2021-01-29","0.0","0.0","32.4","70.3"],
["1400000US12119910401","2021-01-29","0.0","0.0","19.5","47.0"],
["1400000US12119910402","2021-01-29","0.0","0.0","18.1","39.7"],
["1400000US12119910500","2021-01-29","0.0","0.0","25.7","52.6"],
["1400000US12119910601","2021-01-29","0.0","0.0","21.2","53.6"],
["1400000US12119910602","2021-01-29","0.0","0.0","22.3","54.8"],
["1400000US12119910701","2021-01-29","0.0","0.0","17.9","43.0"],
["1400000US12119910702","2021-01-29","0.0","0.0","21.9","47.7"],
["1400000US12119910800","2021-01-29","0.0","0.0","25.4","77.0"],
["1400000US12119911000","2021-01-29","0.0","0.0","33.3","50.9"],
["1400000US12119911201","2021-01-29","0.0","0.0","68.6","78.0"],
["1400000US12119911202","2021-01-29","0.0","0.0","77.3","84.7"],
["1400000US12119911203","2021-01-29","0.0","0.0","63.6","72.8"],
["1400000US12119911204","2021-01-29","0.0","0.0","73.3","80.5"],
["1400000US12119911205","2021-01-29","0.0","0.0","71.2","80.0"],
["1400000US12119911206","2021-01-29","0.0","0.0","71.3","79.3"],
["1400000US12119911207","2021-01-29","0.0","0.0","72.4","80.3"],
["1400000US12119911301","2021-01-29","0.0","0.0","46.9","59.9"],
["1400000US12119911302","2021-01-29","0.0","0.0","19.0","35.7"],
["1400000US12119911401","2021-01-29","0.0","0.0","78.2","84.0"],
["1400000US12119911402","2021-01-29","0.0","0.0","71.3","77.9"],
["1400000US12119911500","2021-01-29","0.0","0.0","39.6","52.8"],
["1400000US12119911702","2021-01-29","0.0","0.0","66.5","79.9"],
["1400000US12119911703","2021-01-29","0.0","0.0","62.7","74.7"],
["1400000US12119911704","2021-01-29","0.0","0.0","70.4","84.0"],
["1400000US12121970100","2021-01-29","0.0","0.0","25.6","56.2"],
["1400000US12121970200","2021-01-29","0.0","0.0","22.7","53.0"],
["1400000US12121970301","2021-01-29","0.0","0.0","19.9","53.8"],
["1400000US12121970303","2021-01-29","0.0","0.0","26.2","60.4"],
["1400000US12121970304","2021-01-29","0.0","0.0","24.0","63.2"],
["1400000US12121970401","2021-01-29","0.0","0.0","24.5","53.6"],
["1400000US12121970402","2021-01-29","0.0","0.0","29.7","68.3"],
["1400000US12121970501","2021-01-29","0.0","0.0","25.5","61.4"],
["1400000US12121970502","2021-01-29","0.0","0.0","23.4","57.7"],
["1400000US12121970601","2021-01-29","0.0","0.0","23.1","52.2"],
["1400000US12121970602","2021-01-29","0.0","0.0","21.4","52.5"],
["1400000US12123950100","2021-01-29","0.0","0.0","23.9","54.9"],
["1400000US12123950201","2021-01-29","0.0","0.0","13.9","38.4"],
["1400000US12123950202","2021-01-29","0.0","0.0","20.6","54.8"],
["1400000US12123950301","2021-01-29","0.0","0.0","18.8","45.6"],
["1400000US12123950302","2021-01-29","0.0","0.0","22.7","51.6"],
["1400000US12123950401","2021-01-29","0.0","0.0","14.9","35.3"],
["1400000US12123950402","2021-01-29","0.0","0.0","8.1","19.7"],
["1400000US12125960100","2021-01-29","0.0","0.0","35.6","49.1"],
["1400000US12125960201","2021-01-29","0.0","0.0","24.9","56.9"],
["1400000US12125960202","2021-01-29","0.0","0.0","22.5","52.6"],
["1400000US12125960300","2021-01-29","0.0","0.0","25.4","56.9"],
["1400000US12127080101","2021-01-29","0.0","0.0","68.5","80.8"],
["1400000US12127080102","2021-01-29","0.0","0.0","70.1","79.4"],
["1400000US12127080201","2021-01-29","0.0","0.0","24.4","61.7"],
["1400000US12127080202","2021-01-29","0.0","0.0","23.1","56.0"],
["1400000US12127080300","2021-01-29","0.0","0.0","43.0","53.3"],
["1400000US12127080400","2021-01-29","0.0","0.0","55.8","65.7"],
["1400000US12127080500","2021-01-29","0.0","0.0","51.4","64.2"],
["1400000US12127080600","2021-01-29","0.0","0.0","55.0","69.2"],
["1400000US12127080700","2021-01-29","0.0","0.0","33.7","82.6"],
["1400000US12127080803","2021-01-29","0.0","0.0","65.0","75.9"],
["1400000US12127080805","2021-01-29","0.0","0.0","53.1","69.8"],
["1400000US12127080806","2021-01-29","0.0","0.0","68.1","77.2"],
["1400000US12127080807","2021-01-29","0.0","0.0","62.2","74.8"],
["1400000US12127080808","2021-01-29","0.0","0.0","29.3","69.2"],
["1400000US12127080809","2021-01-29","0.0","0.0","30.4","64.5"],
["1400000US12127080901","2021-01-29","0.0","0.0","25.4","62.7"],
["1400000US12127080902","2021-01-29","0.0","0.0","51.8","66.8"],
["1400000US12127081001","2021-01-29","0.0","0.0","20.6","60.1"],
["1400000US12127081002","2021-01-29","0.0","0.0","23.0","54.5"],
["1400000US12127081101","2021-01-29","0.0","0.0","22.5","55.6"],
["1400000US12127081102","2021-01-29","0.0","0.0","23.3","57.7"],
["1400000US12127081201","2021-01-29","0.0","0.0","27.8","34.4"],
["1400000US12127081202","2021-01-29","0.0","0.0","24.8","31.8"],
["1400000US12127081300","2021-01-29","0.0","0.0","33.3","42.9"],
["1400000US12127081500","2021-01-29","0.0","0.0","19.3","50.2"],
["1400000US12127081600","2021-01-29","0.0","0.0","25.3","53.5"],
["1400000US12127081701","2021-01-29","0.0","0.0","31.0","67.5"],
["1400000US12127081702","2021-01-29","0.0","0.0","32.1","65.6"],
["1400000US12127081800","2021-01-29","0.0","0.0","31.3","66.2"],
["1400000US12127081900","2021-01-29","0.0","0.0","27.3","52.1"],
["1400000US12127082000","2021-01-29","0.0","0.0","17.6","40.9"],
["1400000US12127082100","2021-01-29","0.0","0.0","27.7","51.1"],
["1400000US12127082201","2021-01-29","0.0","0.0","24.1","51.6"],
["1400000US12127082202","2021-01-29","0.0","0.0","32.6","79.1"],
["1400000US12127082302","2021-01-29","0.0","0.0","52.2","62.5"],
["1400000US12127082303","2021-01-29","0.0","0.0","45.8","51.7"],
["1400000US12127082401","2021-01-29","0.0","0.0","45.5","56.8"],
["1400000US12127082404","2021-01-29","0.0","0.0","58.7","71.7"],
["1400000US12127082405","2021-01-29","0.0","0.0","27.2","66.6"],
["1400000US12127082406","2021-01-29","0.0","0.0","71.5","83.7"],
["1400000US12127082410","2021-01-29","0.0","0.0","62.5","74.0"],
["1400000US12127082411","2021-01-29","0.0","0.0","61.4","71.5"],
["1400000US12127082412","2021-01-29","0.0","0.0","57.0","68.3"],
["1400000US12127082413","2021-01-29","0.0","0.0","64.0","74.1"],
["1400000US12127082414","2021-01-29","0.0","0.0","28.5","68.7"],
["1400000US12127082415","2021-01-29","0.0","0.0","23.8","65.8"],
["1400000US12127082503","2021-01-29","0.0","0.0","60.9","73.0"],
["1400000US12127082506","2021-01-29","0.0","0.0","32.0","74.2"],
["1400000US12127082508","2021-01-29","0.0","0.0","74.7","84.3"],
["1400000US12127082509","2021-01-29","0.0","0.0","69.1","80.3"],
["1400000US12127082510","2021-01-29","0.0","0.0","24.8","65.9"],
["1400000US12127082511","2021-01-29","0.0","0.0","45.2","62.6"],
["1400000US12127082512","2021-01-29","0.0","0.0","65.0","75.9"],
["1400000US12127082513","2021-01-29","0.0","0.0","47.1","58.6"],
["1400000US12127082604","2021-01-29","0.0","0.0","35.0","42.4"],
["1400000US12127082605","2021-01-29","0.0","0.0","46.7","55.9"],
["1400000US12127082606","2021-01-29","0.0","0.0","44.9","52.1"],
["1400000US12127082607","2021-01-29","0.0","0.0","32.1","40.0"],
["1400000US12127082701","2021-01-29","0.0","0.0","39.9","45.1"],
["1400000US12127082703","2021-01-29","0.0","0.0","40.1","47.1"],
["1400000US12127082704","2021-01-29","0.0","0.0","31.9","36.5"],
["1400000US12127082705","2021-01-29","0.0","0.0","13.5","34.5"],
["1400000US12127082801","2021-01-29","0.0","0.0","62.5","75.3"],
["1400000US12127082802","2021-01-29","0.0","0.0","49.0","61.0"],
["1400000US12127082902","2021-01-29","0.0","0.0","59.6","70.3"],
["1400000US12127082903","2021-01-29","0.0","0.0","50.3","62.2"],
["1400000US12127082904","2021-01-29","0.0","0.0","64.9","76.2"],
["1400000US12127083003","2021-01-29","0.0","0.0","22.5","63.8"],
["1400000US12127083005","2021-01-29","0.0","0.0","23.4","69.7"],
["1400000US12127083006","2021-01-29","0.0","0.0","31.5","77.2"],
["1400000US12127083007","2021-01-29","0.0","0.0","64.7","77.0"],
["1400000US12127083008","2021-01-29","0.0","0.0","24.4","64.7"],
["1400000US12127083009","2021-01-29","0.0","0.0","60.3","74.1"],
["1400000US12127083203","2021-01-29","0.0","0.0","73.1","82.1"],
["1400000US12127083205","2021-01-29","0.0","0.0","65.0","71.5"],
["1400000US12127083206","2021-01-29","0.0","0.0","59.5","71.9"],
["1400000US12127083207","2021-01-29","0.0","0.0","66.3","74.9"],
["1400000US12127083209","2021-01-29","0.0","0.0","58.4","67.0"],
["1400000US12127083210","2021-01-29","0.0","0.0","65.2","73.9"],
["1400000US12127083211","2021-01-29","0.0","0.0","71.4","79.6"],
["1400000US12127090101","2021-01-29","0.0","0.0","49.8","61.9"],
["1400000US12127090102","2021-01-29","0.0","0.0","22.3","45.0"],
["1400000US12127090202","2021-01-29","0.0","0.0","59.4","71.2"],
["1400000US12127090203","2021-01-29","0.0","0.0","31.0","67.7"],
["1400000US12127090204","2021-01-29","0.0","0.0","65.3","74.7"],
["1400000US12127090303","2021-01-29","0.0","0.0","53.2","67.3"],
["1400000US12127090304","2021-01-29","0.0","0.0","62.2","72.2"],
["1400000US12127090305","2021-01-29","0.0","0.0","64.1","74.3"],
["1400000US12127090306","2021-01-29","0.0","0.0","72.8","79.1"],
["1400000US12127090307","2021-01-29","0.0","0.0","62.9","72.4"],
["1400000US12127090401","2021-01-29","0.0","0.0","56.6","66.5"],
["1400000US12127090402","2021-01-29","0.0","0.0","52.5","66.9"],
["1400000US12127090500","2021-01-29","0.0","0.0","21.8","55.3"],
["1400000US12127090600","2021-01-29","0.0","0.0","29.3","57.9"],
["1400000US12127090701","2021-01-29","0.0","0.0","61.7","72.0"],
["1400000US12127090702","2021-01-29","0.0","0.0","29.0","59.7"],
["1400000US12127090803","2021-01-29","0.0","0.0","61.0","70.4"],
["1400000US12127090804","2021-01-29","0.0","0.0","62.1","74.6"],
["1400000US12127090806","2021-01-29","0.0","0.0","31.0","65.4"],
["1400000US12127090807","2021-01-29","0.0","0.0","22.7","57.2"],
["1400000US12127090808","2021-01-29","0.0","0.0","30.5","73.8"],
["1400000US12127090903","2021-01-29","0.0","0.0","73.3","84.0"],
["1400000US12127090904","2021-01-29","0.0","0.0","67.1","75.8"],
["1400000US12127090905","2021-01-29","0.0","0.0","68.4","79.5"],
["1400000US12127090906","2021-01-29","0.0","0.0","64.6","74.9"],
["1400000US12127091001","2021-01-29","0.0","0.0","61.1","70.4"],
["1400000US12127091005","2021-01-29","0.0","0.0","51.4","63.8"],
["1400000US12127091015","2021-01-29","0.0","0.0","62.9","75.4"],
["1400000US12127091016","2021-01-29","0.0","0.0","61.2","73.4"],
["1400000US12127091017","2021-01-29","0.0","0.0","64.4","73.9"],
["1400000US12127091018","2021-01-29","0.0","0.0","61.5","71.7"],
["1400000US12127091019","2021-01-29","0.0","0.0","63.3","74.3"],
["1400000US12127091020","2021-01-29","0.0","0.0","63.8","72.8"],
["1400000US12127091021","2021-01-29","0.0","0.0","67.1","76.5"],
["1400000US12127091023","2021-01-29","0.0","0.0","64.3","75.5"],
["1400000US12127091025","2021-01-29","0.0","0.0","68.9","77.7"],
["1400000US12127091028","2021-01-29","0.0","0.0","64.9","76.1"],
["1400000US12127091029","2021-01-29","0.0","0.0","58.1","68.9"],
["1400000US12127091030","2021-01-29","0.0","0.0","59.7","71.8"],
["1400000US12127091031","2021-01-29","0.0","0.0","68.7","77.8"],
["1400000US12127091032","2021-01-29","0.0","0.0","69.9","78.3"],
["1400000US12127091033","2021-01-29","0.0","0.0","68.1","78.7"],
["1400000US12127091034","2021-01-29","0.0","0.0","61.9","75.1"],
["1400000US12127091035","2021-01-29","0.0","0.0","64.7","75.4"],
["1400000US12127091036","2021-01-29","0.0","0.0","65.5","74.8"],
["1400000US12127091037","2021-01-29","0.0","0.0","69.2","78.4"],
["1400000US12127091038","2021-01-29","0.0","0.0","67.5","76.5"],
["1400000US12127091039","2021-01-29","0.0","0.0","68.5","78.1"],
["1400000US12127092500","2021-01-29","0.0","0.0","47.9","57.3"],
["1400000US12129010101","2021-01-29","0.0","0.0","25.0","58.5"],
["1400000US12129010102","2021-01-29","0.0","0.0","19.4","46.6"],
["1400000US12129010204","2021-01-29","0.0","0.0","61.2","71.0"],
["1400000US12129010205","2021-01-29","0.0","0.0","58.0","69.4"],
["1400000US12129010206","2021-01-29","0.0","0.0","47.1","63.0"],
["1400000US12129010207","2021-01-29","0.0","0.0","51.2","61.8"],
["1400000US12129010208","2021-01-29","0.0","0.0","63.5","74.4"],
["1400000US12129010209","2021-01-29","0.0","0.0","58.0","70.9"],
["1400000US12131950102","2021-01-29","0.0","0.0","17.2","46.6"],
["1400000US12131950103","2021-01-29","0.0","0.0","38.9","50.6"],
["1400000US12131950104","2021-01-29","0.0","0.0","35.8","47.5"],
["1400000US12131950201","2021-01-29","0.0","0.0","23.4","53.8"],
["1400000US12131950202","2021-01-29","0.0","0.0","17.3","38.6"],
["1400000US12131950303","2021-01-29","0.0","0.0","38.5","49.6"],
["1400000US12131950304","2021-01-29","0.0","0.0","45.4","56.8"],
["1400000US12131950305","2021-01-29","0.0","0.0","21.9","49.1"],
["1400000US12131950306","2021-01-29","0.0","0.0","24.8","50.7"],
["1400000US12131950400","2021-01-29","0.0","0.0","16.1","44.3"],
["1400000US12131950501","2021-01-29","0.0","0.0","16.8","35.9"],
["1400000US12131950502","2021-01-29","0.0","0.0","52.0","59.7"],
["1400000US12131950604","2021-01-29","0.0","0.0","38.2","43.2"],
["1400000US12131950605","2021-01-29","0.0","0.0","42.8","48.0"],
["1400000US12131950606","2021-01-29","0.0","0.0","15.9","17.4"],
["1400000US12131950607","2021-01-29","0.0","0.0","30.7","34.4"],
["1400000US12131950608","2021-01-29","0.0","0.0","27.4","31.3"],
["1400000US12131950609","2021-01-29","0.0","0.0","11.6","13.7"],
["1400000US12131950610","2021-01-29","0.0","0.0","23.3","26.0"],
["1400000US12131950611","2021-01-29","0.0","0.0","8.9","9.8"],
["1400000US12133970102","2021-01-29","0.0","0.0","24.9","67.7"],
["1400000US12133970103","2021-01-29","0.0","0.0","26.4","61.0"],
["1400000US12133970104","2021-01-29","0.0","0.0","24.2","56.8"],
["1400000US12133970200","2021-01-29","0.0","0.0","18.7","51.1"],
["1400000US12133970301","2021-01-29","0.0","0.0","25.6","61.0"],
["1400000US12133970302","2021-01-29","0.0","0.0","20.1","49.0"],
["1400000US12133970303","2021-01-29","0.0","0.0","20.4","54.9"],
["1400000US13001950100","2021-01-29","0.0","0.0","20.7","46.4"],
["1400000US13001950201","2021-01-29","0.0","0.0","23.6","49.2"],
["1400000US13001950202","2021-01-29","0.0","0.0","17.6","36.8"],
["1400000US13001950301","2021-01-29","0.0","0.0","26.5","53.5"],
["1400000US13001950302","2021-01-29","0.0","0.0","23.0","46.4"],
["1400000US13001950400","2021-01-29","0.0","0.0","19.3","51.5"],
["1400000US13001950500","2021-01-29","0.0","0.0","22.8","53.0"],
["1400000US13003960100","2021-01-29","0.0","0.0","17.2","29.7"],
["1400000US13003960200","2021-01-29","0.0","0.0","20.8","37.0"],
["1400000US13003960300","2021-01-29","0.0","0.0","21.5","45.8"],
["1400000US13005970100","2021-01-29","0.0","0.0","43.2","56.4"],
["1400000US13005970201","2021-01-29","0.0","0.0","24.7","55.3"],
["1400000US13005970202","2021-01-29","0.0","0.0","23.0","54.5"],
["1400000US13007960100","2021-01-29","0.0","0.0","18.4","38.3"],
["1400000US13007960200","2021-01-29","0.0","0.0","19.2","44.3"],
["1400000US13009970101","2021-01-29","0.0","0.0","48.2","60.2"],
["1400000US13009970102","2021-01-29","0.0","0.0","39.8","48.4"],
["1400000US13009970201","2021-01-29","0.0","0.0","40.3","47.5"],
["1400000US13009970202","2021-01-29","0.0","0.0","50.7","59.4"],
["1400000US13009970301","2021-01-29","0.0","0.0","49.1","56.7"],
["1400000US13009970302","2021-01-29","0.0","0.0","54.1","64.6"],
["1400000US13009970400","2021-01-29","0.0","0.0","38.1","47.6"],
["1400000US13009970501","2021-01-29","0.0","0.0","26.6","34.0"],
["1400000US13009970502","2021-01-29","0.0","0.0","34.1","43.5"],
["1400000US13009970600","2021-01-29","0.0","0.0","19.7","42.4"],
["1400000US13009970701","2021-01-29","0.0","0.0","14.1","29.7"],
["1400000US13009970702","2021-01-29","0.0","0.0","20.7","41.1"],
["1400000US13009970801","2021-01-29","0.0","0.0","26.9","56.8"],
["1400000US13009970802","2021-01-29","0.0","0.0","23.4","52.5"],
["1400000US13011970100","2021-01-29","0.0","0.0","49.8","64.3"],
["1400000US13011970200","2021-01-29","0.0","0.0","29.8","63.8"],
["1400000US13011970300","2021-01-29","0.0","0.0","31.0","64.6"],
["1400000US13011970400","2021-01-29","0.0","0.0","31.6","65.1"],
["1400000US13013180103","2021-01-29","0.0","0.0","67.7","75.7"],
["1400000US13013180104","2021-01-29","0.0","0.0","63.7","74.3"],
["1400000US13013180105","2021-01-29","0.0","0.0","68.2","76.4"],
["1400000US13013180106","2021-01-29","0.0","0.0","60.7","71.2"],
["1400000US13013180107","2021-01-29","0.0","0.0","62.7","72.2"],
["1400000US13013180108","2021-01-29","0.0","0.0","63.0","72.8"],
["1400000US13013180203","2021-01-29","0.0","0.0","50.1","60.4"],
["1400000US13013180204","2021-01-29","0.0","0.0","57.3","68.3"],
["1400000US13013180205","2021-01-29","0.0","0.0","57.8","68.5"],
["1400000US13013180206","2021-01-29","0.0","0.0","62.2","72.6"],
["1400000US13013180301","2021-01-29","0.0","0.0","64.2","74.7"],
["1400000US13013180302","2021-01-29","0.0","0.0","66.0","76.5"],
["1400000US13013180303","2021-01-29","0.0","0.0","67.7","77.2"],
["1400000US13013180401","2021-01-29","0.0","0.0","68.6","76.6"],
["1400000US13013180402","2021-01-29","0.0","0.0","62.3","71.2"],
["1400000US13013180501","2021-01-29","0.0","0.0","64.2","72.5"],
["1400000US13013180502","2021-01-29","0.0","0.0","64.3","74.4"],
["1400000US13013180503","2021-01-29","0.0","0.0","65.1","73.2"],
["1400000US13015960101","2021-01-29","0.0","0.0","28.2","63.6"],
["1400000US13015960103","2021-01-29","0.0","0.0","70.0","79.5"],
["1400000US13015960104","2021-01-29","0.0","0.0","58.5","67.8"],
["1400000US13015960105","2021-01-29","0.0","0.0","57.0","68.1"],
["1400000US13015960201","2021-01-29","0.0","0.0","51.5","61.5"],
["1400000US13015960202","2021-01-29","0.0","0.0","46.1","56.5"],
["1400000US13015960203","2021-01-29","0.0","0.0","59.0","71.1"],
["1400000US13015960301","2021-01-29","0.0","0.0","55.8","67.1"],
["1400000US13015960302","2021-01-29","0.0","0.0","54.5","66.0"],
["1400000US13015960403","2021-01-29","0.0","0.0","47.7","58.5"],
["1400000US13015960404","2021-01-29","0.0","0.0","56.4","66.8"],
["1400000US13015960405","2021-01-29","0.0","0.0","53.7","62.8"],
["1400000US13015960406","2021-01-29","0.0","0.0","60.6","73.0"],
["1400000US13015960407","2021-01-29","0.0","0.0","64.5","75.2"],
["1400000US13015960501","2021-01-29","0.0","0.0","52.0","65.2"],
["1400000US13015960502","2021-01-29","0.0","0.0","60.4","71.3"],
["1400000US13015960601","2021-01-29","0.0","0.0","66.4","77.7"],
["1400000US13015960602","2021-01-29","0.0","0.0","52.2","63.8"],
["1400000US13015960701","2021-01-29","0.0","0.0","47.5","59.4"],
["1400000US13015960702","2021-01-29","0.0","0.0","58.4","67.5"],
["1400000US13015960801","2021-01-29","0.0","0.0","54.1","63.6"],
["1400000US13015960802","2021-01-29","0.0","0.0","26.9","53.6"],
["1400000US13015960804","2021-01-29","0.0","0.0","58.3","67.1"],
["1400000US13015960805","2021-01-29","0.0","0.0","47.1","59.5"],
["1400000US13015960901","2021-01-29","0.0","0.0","59.8","70.2"],
["1400000US13015960902","2021-01-29","0.0","0.0","67.6","77.8"],
["1400000US13015961001","2021-01-29","0.0","0.0","65.8","75.6"],
["1400000US13015961002","2021-01-29","0.0","0.0","61.4","73.0"],
["1400000US13017960100","2021-01-29","0.0","0.0","20.0","48.2"],
["1400000US13017960200","2021-01-29","0.0","0.0","35.6","45.5"],
["1400000US13017960300","2021-01-29","0.0","0.0","24.5","49.1"],
["1400000US13017960400","2021-01-29","0.0","0.0","23.2","47.0"],
["1400000US13017960501","2021-01-29","0.0","0.0","19.0","41.4"],
["1400000US13017960502","2021-01-29","0.0","0.0","22.4","49.2"],
["1400000US13019970100","2021-01-29","0.0","0.0","20.4","42.6"],
["1400000US13019970200","2021-01-29","0.0","0.0","23.1","48.9"],
["1400000US13019970300","2021-01-29","0.0","0.0","26.2","59.7"],
["1400000US13019970400","2021-01-29","0.0","0.0","25.4","53.0"],
["1400000US13019970500","2021-01-29","0.0","0.0","26.6","59.1"],
["1400000US13019970600","2021-01-29","0.0","0.0","40.6","51.5"],
["1400000US13021010100","2021-01-29","0.0","0.0","15.7","34.0"],
["1400000US13021010200","2021-01-29","0.0","0.0","41.7","51.8"],
["1400000US13021010400","2021-01-29","0.0","0.0","12.7","29.3"],
["1400000US13021010500","2021-01-29","0.0","0.0","12.9","22.7"],
["1400000US13021010800","2021-01-29","0.0","0.0","31.5","43.4"],
["1400000US13021011001","2021-01-29","0.0","0.0","42.7","54.4"],
["1400000US13021011002","2021-01-29","0.0","0.0","40.7","50.4"],
["1400000US13021011100","2021-01-29","0.0","0.0","14.6","34.1"],
["1400000US13021011500","2021-01-29","0.0","0.0","16.7","31.4"],
["1400000US13021011701","2021-01-29","0.0","0.0","30.3","57.2"],
["1400000US13021011702","2021-01-29","0.0","0.0","24.3","50.3"],
["1400000US13021011800","2021-01-29","0.0","0.0","52.7","61.6"],
["1400000US13021011900","2021-01-29","0.0","0.0","47.3","56.4"],
["1400000US13021012000","2021-01-29","0.0","0.0","59.2","70.2"],
["1400000US13021012101","2021-01-29","0.0","0.0","53.2","63.1"],
["1400000US13021012102","2021-01-29","0.0","0.0","54.0","62.9"],
["1400000US13021012200","2021-01-29","0.0","0.0","25.7","46.7"],
["1400000US13021012400","2021-01-29","0.0","0.0","26.1","51.8"],
["1400000US13021012500","2021-01-29","0.0","0.0","29.3","56.4"],
["1400000US13021012600","2021-01-29","0.0","0.0","23.0","48.5"],
["1400000US13021012700","2021-01-29","0.0","0.0","19.4","39.6"],
["1400000US13021012800","2021-01-29","0.0","0.0","23.8","42.8"],
["1400000US13021012900","2021-01-29","0.0","0.0","16.5","33.0"],
["1400000US13021013101","2021-01-29","0.0","0.0","26.6","50.6"],
["1400000US13021013102","2021-01-29","0.0","0.0","34.5","64.2"],
["1400000US13021013201","2021-01-29","0.0","0.0","30.4","52.2"],
["1400000US13021013202","2021-01-29","0.0","0.0","21.8","40.8"],
["1400000US13021013302","2021-01-29","0.0","0.0","23.3","49.3"],
["1400000US13021013407","2021-01-29","0.0","0.0","52.9","59.6"],
["1400000US13021013408","2021-01-29","0.0","0.0","66.1","72.4"],
["1400000US13021013409","2021-01-29","0.0","0.0","54.0","60.6"],
["1400000US13021013411","2021-01-29","0.0","0.0","55.5","61.1"],
["1400000US13021013412","2021-01-29","0.0","0.0","61.4","71.0"],
["1400000US13021013413","2021-01-29","0.0","0.0","51.1","57.6"],
["1400000US13021013502","2021-01-29","0.0","0.0","18.8","36.4"],
["1400000US13021013503","2021-01-29","0.0","0.0","51.7","58.6"],
["1400000US13021013505","2021-01-29","0.0","0.0","56.4","67.1"],
["1400000US13021013506","2021-01-29","0.0","0.0","51.2","60.9"],
["1400000US13021013603","2021-01-29","0.0","0.0","27.4","48.5"],
["1400000US13021013604","2021-01-29","0.0","0.0","49.3","59.8"],
["1400000US13021013605","2021-01-29","0.0","0.0","54.5","62.6"],
["1400000US13021013607","2021-01-29","0.0","0.0","47.3","55.7"],
["1400000US13021013608","2021-01-29","0.0","0.0","55.0","65.4"],
["1400000US13021013701","2021-01-29","0.0","0.0","21.0","34.5"],
["1400000US13021013702","2021-01-29","0.0","0.0","30.0","43.4"],
["1400000US13021013800","2021-01-29","0.0","0.0","16.3","31.6"],
["1400000US13021013900","2021-01-29","0.0","0.0","17.9","32.3"],
["1400000US13021014000","2021-01-29","0.0","0.0","20.5","42.4"],
["1400000US13023790100","2021-01-29","0.0","0.0","26.6","61.1"],
["1400000US13023790200","2021-01-29","0.0","0.0","22.7","50.5"],
["1400000US13023790301","2021-01-29","0.0","0.0","29.3","59.0"],
["1400000US13023790302","2021-01-29","0.0","0.0","25.4","56.0"],
["1400000US13025960101","2021-01-29","0.0","0.0","20.2","37.9"],
["1400000US13025960102","2021-01-29","0.0","0.0","22.2","44.9"],
["1400000US13025960201","2021-01-29","0.0","0.0","21.7","45.0"],
["1400000US13025960202","2021-01-29","0.0","0.0","21.8","41.3"],
["1400000US13025960300","2021-01-29","0.0","0.0","23.1","53.9"],
["1400000US13027960200","2021-01-29","0.0","0.0","14.7","35.9"],
["1400000US13027960301","2021-01-29","0.0","0.0","20.4","49.3"],
["1400000US13027960302","2021-01-29","0.0","0.0","28.0","60.0"],
["1400000US13027960400","2021-01-29","0.0","0.0","21.5","45.4"],
["1400000US13027960500","2021-01-29","0.0","0.0","17.9","43.4"],
["1400000US13027960600","2021-01-29","0.0","0.0","17.6","44.6"],
["1400000US13029920101","2021-01-29","0.0","0.0","33.5","60.9"],
["1400000US13029920103","2021-01-29","0.0","0.0","43.6","53.8"],
["1400000US13029920104","2021-01-29","0.0","0.0","57.6","65.3"],
["1400000US13029920301","2021-01-29","0.0","0.0","55.1","64.0"],
["1400000US13029920303","2021-01-29","0.0","0.0","61.8","68.5"],
["1400000US13029920305","2021-01-29","0.0","0.0","64.1","70.9"],
["1400000US13029920307","2021-01-29","0.0","0.0","68.5","74.3"],
["1400000US13029920308","2021-01-29","0.0","0.0","62.4","68.1"],
["1400000US13031110100","2021-01-29","0.0","0.0","25.3","53.0"],
["1400000US13031110201","2021-01-29","0.0","0.0","50.2","61.2"],
["1400000US13031110202","2021-01-29","0.0","0.0","56.5","69.4"],
["1400000US13031110301","2021-01-29","0.0","0.0","56.0","66.8"],
["1400000US13031110302","2021-01-29","0.0","0.0","56.1","64.8"],
["1400000US13031110401","2021-01-29","0.0","0.0","21.5","36.9"],
["1400000US13031110405","2021-01-29","0.0","0.0","31.2","33.0"],
["1400000US13031110406","2021-01-29","0.0","0.0","24.7","29.0"],
["1400000US13031110407","2021-01-29","0.0","0.0","12.0","12.4"],
["1400000US13031110408","2021-01-29","0.0","0.0","23.1","24.7"],
["1400000US13031110500","2021-01-29","0.0","0.0","43.1","48.3"],
["1400000US13031110602","2021-01-29","0.0","0.0","31.4","55.3"],
["1400000US13031110603","2021-01-29","0.0","0.0","59.1","70.8"],
["1400000US13031110604","2021-01-29","0.0","0.0","50.9","61.2"],
["1400000US13031110701","2021-01-29","0.0","0.0","51.1","58.2"],
["1400000US13031110702","2021-01-29","0.0","0.0","60.5","67.8"],
["1400000US13031110703","2021-01-29","0.0","0.0","55.0","64.5"],
["1400000US13031110800","2021-01-29","0.0","0.0","48.7","59.2"],
["1400000US13031110901","2021-01-29","0.0","0.0","31.4","63.5"],
["1400000US13031110902","2021-01-29","0.0","0.0","30.0","61.9"],
["1400000US13033950101","2021-01-29","0.0","0.0","23.8","50.6"],
["1400000US13033950102","2021-01-29","0.0","0.0","15.2","36.9"],
["1400000US13033950200","2021-01-29","0.0","0.0","21.8","45.7"],
["1400000US13033950400","2021-01-29","0.0","0.0","24.9","48.7"],
["1400000US13033950500","2021-01-29","0.0","0.0","29.5","59.2"],
["1400000US13033950700","2021-01-29","0.0","0.0","22.5","40.7"],
["1400000US13033950900","2021-01-29","0.0","0.0","17.0","43.4"],
["1400000US13035150101","2021-01-29","0.0","0.0","52.5","65.5"],
["1400000US13035150102","2021-01-29","0.0","0.0","48.2","60.9"],
["1400000US13035150201","2021-01-29","0.0","0.0","42.2","55.3"],
["1400000US13035150202","2021-01-29","0.0","0.0","54.0","65.4"],
["1400000US13035150300","2021-01-29","0.0","0.0","54.8","68.1"],
["1400000US13037950100","2021-01-29","0.0","0.0","16.0","34.2"],
["1400000US13037950200","2021-01-29","0.0","0.0","18.6","37.1"],
["1400000US13039010100","2021-01-29","0.0","0.0","21.5","48.5"],
["1400000US13039010201","2021-01-29","0.0","0.0","37.9","48.8"],
["1400000US13039010202","2021-01-29","0.0","0.0","58.5","65.8"],
["1400000US13039010302","2021-01-29","0.0","0.0","49.0","58.3"],
["1400000US13039010303","2021-01-29","0.0","0.0","52.7","60.3"],
["1400000US13039010304","2021-01-29","0.0","0.0","52.8","62.3"],
["1400000US13039010305","2021-01-29","0.0","0.0","53.1","61.0"],
["1400000US13039010403","2021-01-29","0.0","0.0","73.6","80.0"],
["1400000US13039010404","2021-01-29","0.0","0.0","64.2","70.2"],
["1400000US13039010405","2021-01-29","0.0","0.0","60.5","66.0"],
["1400000US13039010406","2021-01-29","0.0","0.0","64.5","73.3"],
["1400000US13039010407","2021-01-29","0.0","0.0","73.5","79.8"],
["1400000US13039010500","2021-01-29","0.0","0.0","42.4","44.9"],
["1400000US13039010602","2021-01-29","0.0","0.0","46.4","52.2"],
["1400000US13039010603","2021-01-29","0.0","0.0","58.1","67.0"],
["1400000US13039010604","2021-01-29","0.0","0.0","50.5","58.6"],
["1400000US13043950100","2021-01-29","0.0","0.0","26.9","56.6"],
["1400000US13043950200","2021-01-29","0.0","0.0","27.2","52.4"],
["1400000US13043950300","2021-01-29","0.0","0.0","26.3","50.5"],
["1400000US13045910101","2021-01-29","0.0","0.0","52.7","61.2"],
["1400000US13045910103","2021-01-29","0.0","0.0","59.1","68.4"],
["1400000US13045910105","2021-01-29","0.0","0.0","62.8","72.2"],
["1400000US13045910106","2021-01-29","0.0","0.0","57.7","68.0"],
["1400000US13045910201","2021-01-29","0.0","0.0","59.8","70.7"],
["1400000US13045910202","2021-01-29","0.0","0.0","61.3","70.7"],
["1400000US13045910203","2021-01-29","0.0","0.0","52.9","64.2"],
["1400000US13045910301","2021-01-29","0.0","0.0","33.6","63.9"],
["1400000US13045910302","2021-01-29","0.0","0.0","29.9","61.2"],
["1400000US13045910400","2021-01-29","0.0","0.0","52.9","66.9"],
["1400000US13045910502","2021-01-29","0.0","0.0","18.7","37.5"],
["1400000US13045910503","2021-01-29","0.0","0.0","38.7","45.2"],
["1400000US13045910504","2021-01-29","0.0","0.0","47.7","53.7"],
["1400000US13045910600","2021-01-29","0.0","0.0","60.5","69.4"],
["1400000US13045910704","2021-01-29","0.0","0.0","68.4","77.6"],
["1400000US13045910705","2021-01-29","0.0","0.0","52.0","62.1"],
["1400000US13045910706","2021-01-29","0.0","0.0","67.0","74.1"],
["1400000US13045910707","2021-01-29","0.0","0.0","63.3","73.0"],
["1400000US13045910708","2021-01-29","0.0","0.0","61.5","72.7"],
["1400000US13045910709","2021-01-29","0.0","0.0","54.0","64.1"],
["1400000US13045910800","2021-01-29","0.0","0.0","51.7","63.4"],
["1400000US13045910900","2021-01-29","0.0","0.0","29.8","64.2"],
["1400000US13045911001","2021-01-29","0.0","0.0","63.6","73.7"],
["1400000US13045911002","2021-01-29","0.0","0.0","50.2","59.6"],
["1400000US13045911101","2021-01-29","0.0","0.0","55.7","66.5"],
["1400000US13045911102","2021-01-29","0.0","0.0","63.8","73.6"],
["1400000US13045911201","2021-01-29","0.0","0.0","25.3","58.9"],
["1400000US13045911202","2021-01-29","0.0","0.0","27.3","63.0"],
["1400000US13047030100","2021-01-29","0.0","0.0","57.2","68.9"],
["1400000US13047030201","2021-01-29","0.0","0.0","60.7","72.1"],
["1400000US13047030202","2021-01-29","0.0","0.0","65.0","75.3"],
["1400000US13047030303","2021-01-29","0.0","0.0","61.4","70.7"],
["1400000US13047030304","2021-01-29","0.0","0.0","64.3","73.7"],
["1400000US13047030305","2021-01-29","0.0","0.0","67.1","76.8"],
["1400000US13047030306","2021-01-29","0.0","0.0","67.2","77.4"],
["1400000US13047030402","2021-01-29","0.0","0.0","57.1","68.0"],
["1400000US13047030403","2021-01-29","0.0","0.0","66.9","77.5"],
["1400000US13047030404","2021-01-29","0.0","0.0","64.9","75.8"],
["1400000US13047030501","2021-01-29","0.0","0.0","35.5","66.2"],
["1400000US13047030502","2021-01-29","0.0","0.0","27.1","63.8"],
["1400000US13047030600","2021-01-29","0.0","0.0","51.5","66.3"],
["1400000US13047030701","2021-01-29","0.0","0.0","50.7","64.8"],
["1400000US13047030702","2021-01-29","0.0","0.0","55.4","68.6"],
["1400000US13049010101","2021-01-29","0.0","0.0","21.8","51.1"],
["1400000US13049010102","2021-01-29","0.0","0.0","21.1","47.0"],
["1400000US13049010200","2021-01-29","0.0","0.0","19.5","41.3"],
["1400000US13051000601","2021-01-29","0.0","0.0","27.8","49.3"],
["1400000US13051001100","2021-01-29","0.0","0.0","39.6","46.9"],
["1400000US13051001200","2021-01-29","0.0","0.0","29.9","47.8"],
["1400000US13051002000","2021-01-29","0.0","0.0","31.1","46.1"],
["1400000US13051002100","2021-01-29","0.0","0.0","32.9","54.1"],
["1400000US13051002200","2021-01-29","0.0","0.0","47.7","60.6"],
["1400000US13051002300","2021-01-29","0.0","0.0","25.7","41.8"],
["1400000US13051002600","2021-01-29","0.0","0.0","37.8","57.5"],
["1400000US13051002700","2021-01-29","0.0","0.0","47.4","57.0"],
["1400000US13051002800","2021-01-29","0.0","0.0","28.1","48.2"],
["1400000US13051002900","2021-01-29","0.0","0.0","68.4","74.4"],
["1400000US13051003000","2021-01-29","0.0","0.0","64.7","71.0"],
["1400000US13051003301","2021-01-29","0.0","0.0","31.3","56.8"],
["1400000US13051003302","2021-01-29","0.0","0.0","35.8","73.6"],
["1400000US13051003400","2021-01-29","0.0","0.0","51.5","60.5"],
["1400000US13051003501","2021-01-29","0.0","0.0","30.7","59.2"],
["1400000US13051003502","2021-01-29","0.0","0.0","58.0","70.1"],
["1400000US13051003601","2021-01-29","0.0","0.0","51.9","60.7"],
["1400000US13051003602","2021-01-29","0.0","0.0","51.8","61.8"],
["1400000US13051003700","2021-01-29","0.0","0.0","36.2","61.6"],
["1400000US13051003800","2021-01-29","0.0","0.0","38.9","47.6"],
["1400000US13051003900","2021-01-29","0.0","0.0","36.8","67.7"],
["1400000US13051004001","2021-01-29","0.0","0.0","55.2","68.9"],
["1400000US13051004002","2021-01-29","0.0","0.0","48.5","58.9"],
["1400000US13051004100","2021-01-29","0.0","0.0","64.0","75.9"],
["1400000US13051004207","2021-01-29","0.0","0.0","47.1","54.5"],
["1400000US13051004208","2021-01-29","0.0","0.0","56.7","64.8"],
["1400000US13051004209","2021-01-29","0.0","0.0","51.9","59.4"],
["1400000US13051004210","2021-01-29","0.0","0.0","51.0","60.3"],
["1400000US13051004211","2021-01-29","0.0","0.0","63.4","72.6"],
["1400000US13051004212","2021-01-29","0.0","0.0","58.1","66.7"],
["1400000US13051004300","2021-01-29","0.0","0.0","48.3","51.1"],
["1400000US13051004400","2021-01-29","0.0","0.0","32.0","55.3"],
["1400000US13051004500","2021-01-29","0.0","0.0","32.3","59.4"],
["1400000US13051010102","2021-01-29","0.0","0.0","48.8","57.2"],
["1400000US13051010200","2021-01-29","0.0","0.0","62.4","71.9"],
["1400000US13051010502","2021-01-29","0.0","0.0","30.4","51.8"],
["1400000US13051010503","2021-01-29","0.0","0.0","35.3","42.3"],
["1400000US13051010504","2021-01-29","0.0","0.0","26.7","29.7"],
["1400000US13051010601","2021-01-29","0.0","0.0","44.6","55.8"],
["1400000US13051010603","2021-01-29","0.0","0.0","45.6","51.7"],
["1400000US13051010701","2021-01-29","0.0","0.0","43.3","54.5"],
["1400000US13051010702","2021-01-29","0.0","0.0","54.7","59.8"],
["1400000US13051010703","2021-01-29","0.0","0.0","57.7","62.3"],
["1400000US13051010704","2021-01-29","0.0","0.0","52.2","56.7"],
["1400000US13051010705","2021-01-29","0.0","0.0","69.1","74.9"],
["1400000US13051010706","2021-01-29","0.0","0.0","65.4","69.1"],
["1400000US13051010707","2021-01-29","0.0","0.0","71.3","75.6"],
["1400000US13051010801","2021-01-29","0.0","0.0","50.4","60.9"],
["1400000US13051010806","2021-01-29","0.0","0.0","57.4","63.6"],
["1400000US13051010807","2021-01-29","0.0","0.0","60.5","66.4"],
["1400000US13051010810","2021-01-29","0.0","0.0","64.0","72.9"],
["1400000US13051010811","2021-01-29","0.0","0.0","58.4","67.6"],
["1400000US13051010812","2021-01-29","0.0","0.0","73.7","79.5"],
["1400000US13051010813","2021-01-29","0.0","0.0","48.6","54.0"],
["1400000US13051010814","2021-01-29","0.0","0.0","58.8","64.7"],
["1400000US13051010815","2021-01-29","0.0","0.0","55.7","65.7"],
["1400000US13051010816","2021-01-29","0.0","0.0","54.6","61.1"],
["1400000US13051010817","2021-01-29","0.0","0.0","56.3","61.7"],
["1400000US13051010818","2021-01-29","0.0","0.0","43.9","51.9"],
["1400000US13051010819","2021-01-29","0.0","0.0","64.8","69.7"],
["1400000US13051010820","2021-01-29","0.0","0.0","55.6","59.1"],
["1400000US13051010821","2021-01-29","0.0","0.0","63.2","69.3"],
["1400000US13051010901","2021-01-29","0.0","0.0","32.3","56.0"],
["1400000US13051011004","2021-01-29","0.0","0.0","73.9","81.5"],
["1400000US13051011005","2021-01-29","0.0","0.0","73.3","80.4"],
["1400000US13051011006","2021-01-29","0.0","0.0","71.0","79.6"],
["1400000US13051011007","2021-01-29","0.0","0.0","50.3","62.1"],
["1400000US13051011008","2021-01-29","0.0","0.0","59.7","69.5"],
["1400000US13051011104","2021-01-29","0.0","0.0","64.5","73.3"],
["1400000US13051011107","2021-01-29","0.0","0.0","65.2","75.1"],
["1400000US13051011108","2021-01-29","0.0","0.0","72.1","80.6"],
["1400000US13051011110","2021-01-29","0.0","0.0","30.9","37.5"],
["1400000US13051011111","2021-01-29","0.0","0.0","19.6","25.9"],
["1400000US13051011112","2021-01-29","0.0","0.0","69.0","75.4"],
["1400000US13051011113","2021-01-29","0.0","0.0","68.4","77.2"],
["1400000US13051011114","2021-01-29","0.0","0.0","65.0","71.8"],
["1400000US13051011115","2021-01-29","0.0","0.0","62.8","69.9"],
["1400000US13051011200","2021-01-29","0.0","0.0","34.1","37.9"],
["1400000US13051011300","2021-01-29","0.0","0.0","37.0","41.6"],
["1400000US13051011400","2021-01-29","0.0","0.0","35.8","45.3"],
["1400000US13051011500","2021-01-29","0.0","0.0","69.6","78.7"],
["1400000US13051011600","2021-01-29","0.0","0.0","25.1","51.1"],
["1400000US13051011700","2021-01-29","0.0","0.0","24.9","27.7"],
["1400000US13051011800","2021-01-29","0.0","0.0","49.4","53.8"],
["1400000US13051011900","2021-01-29","0.0","0.0","33.8","43.6"],
["1400000US13053020100","2021-01-29","0.0","0.0","21.8","46.2"],
["1400000US13053020201","2021-01-29","0.0","0.0","33.0","34.1"],
["1400000US13053020203","2021-01-29","0.0","0.0","52.7","57.1"],
["1400000US13053020205","2021-01-29","0.0","0.0","47.8","50.7"],
["1400000US13055010100","2021-01-29","0.0","0.0","45.8","57.3"],
["1400000US13055010201","2021-01-29","0.0","0.0","25.4","57.6"],
["1400000US13055010202","2021-01-29","0.0","0.0","25.1","52.9"],
["1400000US13055010300","2021-01-29","0.0","0.0","20.3","46.6"],
["1400000US13055010401","2021-01-29","0.0","0.0","22.1","48.6"],
["1400000US13055010402","2021-01-29","0.0","0.0","24.8","53.9"],
["1400000US13055010501","2021-01-29","0.0","0.0","25.0","57.4"],
["1400000US13055010502","2021-01-29","0.0","0.0","24.3","54.0"],
["1400000US13055010600","2021-01-29","0.0","0.0","22.3","51.0"],
["1400000US13057090101","2021-01-29","0.0","0.0","54.9","64.8"],
["1400000US13057090102","2021-01-29","0.0","0.0","57.5","65.4"],
["1400000US13057090103","2021-01-29","0.0","0.0","49.9","56.5"],
["1400000US13057090201","2021-01-29","0.0","0.0","57.3","66.0"],
["1400000US13057090202","2021-01-29","0.0","0.0","34.6","39.7"],
["1400000US13057090301","2021-01-29","0.0","0.0","70.3","78.4"],
["1400000US13057090302","2021-01-29","0.0","0.0","57.5","64.9"],
["1400000US13057090303","2021-01-29","0.0","0.0","70.2","75.9"],
["1400000US13057090401","2021-01-29","0.0","0.0","39.3","47.1"],
["1400000US13057090402","2021-01-29","0.0","0.0","49.0","54.9"],
["1400000US13057090503","2021-01-29","0.0","0.0","60.6","66.6"],
["1400000US13057090504","2021-01-29","0.0","0.0","70.9","74.9"],
["1400000US13057090505","2021-01-29","0.0","0.0","70.4","76.3"],
["1400000US13057090506","2021-01-29","0.0","0.0","64.3","71.8"],
["1400000US13057090507","2021-01-29","0.0","0.0","54.3","62.0"],
["1400000US13057090603","2021-01-29","0.0","0.0","59.8","67.4"],
["1400000US13057090604","2021-01-29","0.0","0.0","45.4","53.6"],
["1400000US13057090605","2021-01-29","0.0","0.0","43.7","51.2"],
["1400000US13057090606","2021-01-29","0.0","0.0","53.2","61.6"],
["1400000US13057090703","2021-01-29","0.0","0.0","45.1","51.7"],
["1400000US13057090704","2021-01-29","0.0","0.0","63.0","72.4"],
["1400000US13057090705","2021-01-29","0.0","0.0","62.3","72.8"],
["1400000US13057090706","2021-01-29","0.0","0.0","75.3","80.6"],
["1400000US13057090707","2021-01-29","0.0","0.0","72.6","77.2"],
["1400000US13057090708","2021-01-29","0.0","0.0","64.1","71.4"],
["1400000US13057090709","2021-01-29","0.0","0.0","66.5","72.1"],
["1400000US13057090710","2021-01-29","0.0","0.0","76.2","81.6"],
["1400000US13057090805","2021-01-29","0.0","0.0","69.9","76.5"],
["1400000US13057090806","2021-01-29","0.0","0.0","74.4","80.3"],
["1400000US13057090807","2021-01-29","0.0","0.0","70.9","75.6"],
["1400000US13057090808","2021-01-29","0.0","0.0","71.9","77.0"],
["1400000US13057090809","2021-01-29","0.0","0.0","67.6","73.9"],
["1400000US13057090810","2021-01-29","0.0","0.0","68.2","73.2"],
["1400000US13057090905","2021-01-29","0.0","0.0","63.7","72.1"],
["1400000US13057090906","2021-01-29","0.0","0.0","71.6","77.4"],
["1400000US13057090907","2021-01-29","0.0","0.0","75.2","80.6"],
["1400000US13057090908","2021-01-29","0.0","0.0","75.2","80.3"],
["1400000US13057090909","2021-01-29","0.0","0.0","52.8","56.9"],
["1400000US13057090910","2021-01-29","0.0","0.0","65.7","71.9"],
["1400000US13057090911","2021-01-29","0.0","0.0","72.6","78.6"],
["1400000US13057090912","2021-01-29","0.0","0.0","71.1","77.2"],
["1400000US13057091001","2021-01-29","0.0","0.0","46.1","52.1"],
["1400000US13057091006","2021-01-29","0.0","0.0","75.7","82.8"],
["1400000US13057091007","2021-01-29","0.0","0.0","77.4","84.6"],
["1400000US13057091009","2021-01-29","0.0","0.0","58.1","62.2"],
["1400000US13057091010","2021-01-29","0.0","0.0","84.4","89.4"],
["1400000US13057091011","2021-01-29","0.0","0.0","60.0","65.5"],
["1400000US13057091012","2021-01-29","0.0","0.0","49.7","55.5"],
["1400000US13057091013","2021-01-29","0.0","0.0","57.3","64.6"],
["1400000US13057091014","2021-01-29","0.0","0.0","51.6","58.7"],
["1400000US13057091101","2021-01-29","0.0","0.0","64.2","70.5"],
["1400000US13057091104","2021-01-29","0.0","0.0","64.1","70.4"],
["1400000US13057091105","2021-01-29","0.0","0.0","56.8","63.5"],
["1400000US13057091106","2021-01-29","0.0","0.0","62.3","68.2"],
["1400000US13057091107","2021-01-29","0.0","0.0","70.9","78.2"],
["1400000US13057091108","2021-01-29","0.0","0.0","67.5","74.3"],
["1400000US13059000100","2021-01-29","0.0","0.0","27.6","28.4"],
["1400000US13059000401","2021-01-29","0.0","0.0","41.5","43.5"],
["1400000US13059000402","2021-01-29","0.0","0.0","29.2","32.1"],
["1400000US13059000600","2021-01-29","0.0","0.0","48.6","54.3"],
["1400000US13059000900","2021-01-29","0.0","0.0","41.8","54.1"],
["1400000US13059001200","2021-01-29","0.0","0.0","61.7","73.7"],
["1400000US13059001700","2021-01-29","0.0","0.0","70.0","81.3"],
["1400000US13059001800","2021-01-29","0.0","0.0","60.0","68.4"],
["1400000US13059001900","2021-01-29","0.0","0.0","56.8","66.7"],
["1400000US13059002000","2021-01-29","0.0","0.0","57.7","66.2"],
["1400000US13059002100","2021-01-29","0.0","0.0","56.2","59.6"],
["1400000US13059002200","2021-01-29","0.0","0.0","62.9","67.3"],
["1400000US13059030101","2021-01-29","0.0","0.0","35.1","37.9"],
["1400000US13059030102","2021-01-29","0.0","0.0","38.7","46.8"],
["1400000US13059030200","2021-01-29","0.0","0.0","44.7","55.7"],
["1400000US13059130300","2021-01-29","0.0","0.0","52.7","61.9"],
["1400000US13059130400","2021-01-29","0.0","0.0","68.2","77.4"],
["1400000US13059130500","2021-01-29","0.0","0.0","63.4","72.5"],
["1400000US13059130601","2021-01-29","0.0","0.0","58.6","67.4"],
["1400000US13059130602","2021-01-29","0.0","0.0","49.8","54.1"],
["1400000US13059130701","2021-01-29","0.0","0.0","60.8","66.5"],
["1400000US13059130702","2021-01-29","0.0","0.0","48.4","56.1"],
["1400000US13059140300","2021-01-29","0.0","0.0","31.2","58.0"],
["1400000US13059140400","2021-01-29","0.0","0.0","26.1","48.1"],
["1400000US13059140500","2021-01-29","0.0","0.0","26.4","51.4"],
["1400000US13059140600","2021-01-29","0.0","0.0","57.1","67.2"],
["1400000US13059150300","2021-01-29","0.0","0.0","67.5","74.5"],
["1400000US13059150400","2021-01-29","0.0","0.0","45.9","48.5"],
["1400000US13059150500","2021-01-29","0.0","0.0","54.9","60.0"],
["1400000US13059150600","2021-01-29","0.0","0.0","54.4","62.6"],
["1400000US13059150701","2021-01-29","0.0","0.0","60.1","67.5"],
["1400000US13059150702","2021-01-29","0.0","0.0","75.2","84.4"],
["1400000US13059150800","2021-01-29","0.0","0.0","73.2","80.0"],
["1400000US13059150900","2021-01-29","0.0","0.0","67.7","74.6"],
["1400000US13061960300","2021-01-29","0.0","0.0","14.5","34.2"],
["1400000US13063040202","2021-01-29","0.0","0.0","37.5","52.8"],
["1400000US13063040203","2021-01-29","0.0","0.0","48.6","54.3"],
["1400000US13063040204","2021-01-29","0.0","0.0","49.5","55.6"],
["1400000US13063040302","2021-01-29","0.0","0.0","33.5","52.6"],
["1400000US13063040306","2021-01-29","0.0","0.0","35.9","39.7"],
["1400000US13063040307","2021-01-29","0.0","0.0","37.8","66.5"],
["1400000US13063040308","2021-01-29","0.0","0.0","28.5","53.1"],
["1400000US13063040309","2021-01-29","0.0","0.0","36.1","57.4"],
["1400000US13063040310","2021-01-29","0.0","0.0","32.5","55.5"],
["1400000US13063040407","2021-01-29","0.0","0.0","39.4","62.4"],
["1400000US13063040409","2021-01-29","0.0","0.0","56.5","66.3"],
["1400000US13063040410","2021-01-29","0.0","0.0","53.9","62.4"],
["1400000US13063040414","2021-01-29","0.0","0.0","37.4","58.7"],
["1400000US13063040416","2021-01-29","0.0","0.0","38.4","62.0"],
["1400000US13063040417","2021-01-29","0.0","0.0","44.9","49.4"],
["1400000US13063040418","2021-01-29","0.0","0.0","26.1","30.3"],
["1400000US13063040419","2021-01-29","0.0","0.0","55.8","62.7"],
["1400000US13063040420","2021-01-29","0.0","0.0","65.4","72.5"],
["1400000US13063040421","2021-01-29","0.0","0.0","66.4","74.0"],
["1400000US13063040422","2021-01-29","0.0","0.0","31.8","36.3"],
["1400000US13063040423","2021-01-29","0.0","0.0","46.4","51.8"],
["1400000US13063040424","2021-01-29","0.0","0.0","37.3","48.8"],
["1400000US13063040425","2021-01-29","0.0","0.0","41.2","62.9"],
["1400000US13063040426","2021-01-29","0.0","0.0","58.9","67.8"],
["1400000US13063040427","2021-01-29","0.0","0.0","61.0","68.1"],
["1400000US13063040509","2021-01-29","0.0","0.0","60.2","69.3"],
["1400000US13063040510","2021-01-29","0.0","0.0","41.5","48.4"],
["1400000US13063040512","2021-01-29","0.0","0.0","58.3","66.8"],
["1400000US13063040513","2021-01-29","0.0","0.0","42.6","71.1"],
["1400000US13063040518","2021-01-29","0.0","0.0","42.2","61.9"],
["1400000US13063040519","2021-01-29","0.0","0.0","30.8","41.2"],
["1400000US13063040521","2021-01-29","0.0","0.0","53.8","64.2"],
["1400000US13063040522","2021-01-29","0.0","0.0","37.0","54.0"],
["1400000US13063040523","2021-01-29","0.0","0.0","54.2","66.2"],
["1400000US13063040525","2021-01-29","0.0","0.0","60.0","68.4"],
["1400000US13063040527","2021-01-29","0.0","0.0","44.4","63.7"],
["1400000US13063040528","2021-01-29","0.0","0.0","30.2","44.8"],
["1400000US13063040529","2021-01-29","0.0","0.0","60.1","70.5"],
["1400000US13063040530","2021-01-29","0.0","0.0","54.0","60.9"],
["1400000US13063040531","2021-01-29","0.0","0.0","41.5","45.3"],
["1400000US13063040532","2021-01-29","0.0","0.0","52.0","58.1"],
["1400000US13063040533","2021-01-29","0.0","0.0","42.8","62.8"],
["1400000US13063040534","2021-01-29","0.0","0.0","40.2","62.2"],
["1400000US13063040535","2021-01-29","0.0","0.0","59.7","69.0"],
["1400000US13063040536","2021-01-29","0.0","0.0","60.5","66.9"],
["1400000US13063040537","2021-01-29","0.0","0.0","60.2","68.6"],
["1400000US13063040538","2021-01-29","0.0","0.0","61.2","69.5"],
["1400000US13063040606","2021-01-29","0.0","0.0","51.8","57.9"],
["1400000US13063040609","2021-01-29","0.0","0.0","54.2","61.5"],
["1400000US13063040614","2021-01-29","0.0","0.0","66.2","75.9"],
["1400000US13063040615","2021-01-29","0.0","0.0","62.4","70.8"],
["1400000US13063040617","2021-01-29","0.0","0.0","26.5","42.3"],
["1400000US13063040623","2021-01-29","0.0","0.0","54.6","61.1"],
["1400000US13063040624","2021-01-29","0.0","0.0","50.8","57.2"],
["1400000US13063040625","2021-01-29","0.0","0.0","56.9","64.0"],
["1400000US13063040626","2021-01-29","0.0","0.0","67.2","75.9"],
["1400000US13063040627","2021-01-29","0.0","0.0","60.8","69.6"],
["1400000US13063040628","2021-01-29","0.0","0.0","71.2","78.4"],
["1400000US13063040629","2021-01-29","0.0","0.0","28.2","43.9"],
["1400000US13063040630","2021-01-29","0.0","0.0","36.4","54.7"],
["1400000US13063040631","2021-01-29","0.0","0.0","68.8","75.7"],
["1400000US13063040632","2021-01-29","0.0","0.0","49.2","53.5"],
["1400000US13063040633","2021-01-29","0.0","0.0","62.8","70.7"],
["1400000US13063040634","2021-01-29","0.0","0.0","52.4","60.5"],
["1400000US13063040635","2021-01-29","0.0","0.0","53.7","64.8"],
["1400000US13063040636","2021-01-29","0.0","0.0","67.0","74.6"],
["1400000US13063040637","2021-01-29","0.0","0.0","40.8","45.6"],
["1400000US13063040638","2021-01-29","0.0","0.0","72.5","79.3"],
["1400000US13063040639","2021-01-29","0.0","0.0","55.8","61.7"],
["1400000US13065970100","2021-01-29","0.0","0.0","23.8","47.9"],
["1400000US13065970200","2021-01-29","0.0","0.0","19.8","37.6"],
["1400000US13067030104","2021-01-29","0.0","0.0","63.1","74.6"],
["1400000US13067030107","2021-01-29","0.0","0.0","77.3","82.6"],
["1400000US13067030108","2021-01-29","0.0","0.0","69.0","76.6"],
["1400000US13067030109","2021-01-29","0.0","0.0","62.1","70.1"],
["1400000US13067030110","2021-01-29","0.0","0.0","64.9","72.2"],
["1400000US13067030111","2021-01-29","0.0","0.0","64.8","71.3"],
["1400000US13067030112","2021-01-29","0.0","0.0","55.3","64.1"],
["1400000US13067030113","2021-01-29","0.0","0.0","70.6","77.1"],
["1400000US13067030220","2021-01-29","0.0","0.0","77.1","82.2"],
["1400000US13067030233","2021-01-29","0.0","0.0","81.5","86.0"],
["1400000US13067030235","2021-01-29","0.0","0.0","78.2","84.6"],
["1400000US13067030236","2021-01-29","0.0","0.0","81.5","85.1"],
["1400000US13067030240","2021-01-29","0.0","0.0","67.5","74.5"],
["1400000US13067030241","2021-01-29","0.0","0.0","82.7","88.2"],
["1400000US13067030242","2021-01-29","0.0","0.0","73.9","79.5"],
["1400000US13067030243","2021-01-29","0.0","0.0","73.8","80.2"],
["1400000US13067030244","2021-01-29","0.0","0.0","75.7","80.8"],
["1400000US13067030245","2021-01-29","0.0","0.0","82.6","86.9"],
["1400000US13067030246","2021-01-29","0.0","0.0","48.3","54.8"],
["1400000US13067030247","2021-01-29","0.0","0.0","47.2","51.7"],
["1400000US13067030248","2021-01-29","0.0","0.0","57.3","61.3"],
["1400000US13067030249","2021-01-29","0.0","0.0","63.1","68.9"],
["1400000US13067030250","2021-01-29","0.0","0.0","78.8","85.2"],
["1400000US13067030251","2021-01-29","0.0","0.0","77.1","81.6"],
["1400000US13067030252","2021-01-29","0.0","0.0","81.6","85.0"],
["1400000US13067030253","2021-01-29","0.0","0.0","72.0","76.7"],
["1400000US13067030254","2021-01-29","0.0","0.0","71.2","76.4"],
["1400000US13067030255","2021-01-29","0.0","0.0","62.0","67.0"],
["1400000US13067030256","2021-01-29","0.0","0.0","82.4","87.3"],
["1400000US13067030257","2021-01-29","0.0","0.0","56.8","62.9"],
["1400000US13067030258","2021-01-29","0.0","0.0","51.7","56.5"],
["1400000US13067030259","2021-01-29","0.0","0.0","68.8","74.1"],
["1400000US13067030260","2021-01-29","0.0","0.0","66.6","73.4"],
["1400000US13067030261","2021-01-29","0.0","0.0","77.8","82.1"],
["1400000US13067030262","2021-01-29","0.0","0.0","78.6","83.2"],
["1400000US13067030263","2021-01-29","0.0","0.0","72.4","79.7"],
["1400000US13067030264","2021-01-29","0.0","0.0","77.5","81.3"],
["1400000US13067030265","2021-01-29","0.0","0.0","77.5","82.9"],
["1400000US13067030266","2021-01-29","0.0","0.0","78.8","84.5"],
["1400000US13067030267","2021-01-29","0.0","0.0","81.1","85.3"],
["1400000US13067030268","2021-01-29","0.0","0.0","78.4","82.5"],
["1400000US13067030269","2021-01-29","0.0","0.0","77.0","84.1"],
["1400000US13067030270","2021-01-29","0.0","0.0","72.0","77.7"],
["1400000US13067030271","2021-01-29","0.0","0.0","74.9","81.9"],
["1400000US13067030272","2021-01-29","0.0","0.0","76.5","83.3"],
["1400000US13067030273","2021-01-29","0.0","0.0","79.4","85.6"],
["1400000US13067030274","2021-01-29","0.0","0.0","74.7","79.7"],
["1400000US13067030275","2021-01-29","0.0","0.0","60.8","68.5"],
["1400000US13067030276","2021-01-29","0.0","0.0","73.9","80.7"],
["1400000US13067030277","2021-01-29","0.0","0.0","70.8","75.6"],
["1400000US13067030278","2021-01-29","0.0","0.0","53.1","58.9"],
["1400000US13067030319","2021-01-29","0.0","0.0","75.9","82.7"],
["1400000US13067030322","2021-01-29","0.0","0.0","78.5","84.1"],
["1400000US13067030324","2021-01-29","0.0","0.0","78.4","84.5"],
["1400000US13067030326","2021-01-29","0.0","0.0","79.7","84.6"],
["1400000US13067030327","2021-01-29","0.0","0.0","80.5","86.0"],
["1400000US13067030329","2021-01-29","0.0","0.0","80.1","86.2"],
["1400000US13067030331","2021-01-29","0.0","0.0","84.1","88.7"],
["1400000US13067030332","2021-01-29","0.0","0.0","75.8","81.3"],
["1400000US13067030334","2021-01-29","0.0","0.0","78.4","85.1"],
["1400000US13067030335","2021-01-29","0.0","0.0","85.2","89.5"],
["1400000US13067030337","2021-01-29","0.0","0.0","81.2","85.8"],
["1400000US13067030340","2021-01-29","0.0","0.0","82.8","87.7"],
["1400000US13067030341","2021-01-29","0.0","0.0","78.8","83.5"],
["1400000US13067030342","2021-01-29","0.0","0.0","83.6","87.5"],
["1400000US13067030343","2021-01-29","0.0","0.0","84.8","89.2"],
["1400000US13067030344","2021-01-29","0.0","0.0","45.5","48.8"],
["1400000US13067030345","2021-01-29","0.0","0.0","50.3","52.4"],
["1400000US13067030346","2021-01-29","0.0","0.0","70.2","77.2"],
["1400000US13067030347","2021-01-29","0.0","0.0","66.6","73.2"],
["1400000US13067030348","2021-01-29","0.0","0.0","71.4","77.1"],
["1400000US13067030349","2021-01-29","0.0","0.0","69.7","77.0"],
["1400000US13067030350","2021-01-29","0.0","0.0","74.4","79.9"],
["1400000US13067030351","2021-01-29","0.0","0.0","80.4","85.2"],
["1400000US13067030352","2021-01-29","0.0","0.0","73.2","81.1"],
["1400000US13067030353","2021-01-29","0.0","0.0","63.0","67.8"],
["1400000US13067030354","2021-01-29","0.0","0.0","70.8","76.8"],
["1400000US13067030355","2021-01-29","0.0","0.0","56.7","60.1"],
["1400000US13067030356","2021-01-29","0.0","0.0","57.1","60.0"],
["1400000US13067030357","2021-01-29","0.0","0.0","82.0","86.5"],
["1400000US13067030358","2021-01-29","0.0","0.0","79.6","83.3"],
["1400000US13067030359","2021-01-29","0.0","0.0","81.0","87.1"],
["1400000US13067030360","2021-01-29","0.0","0.0","65.8","68.5"],
["1400000US13067030361","2021-01-29","0.0","0.0","69.2","75.6"],
["1400000US13067030362","2021-01-29","0.0","0.0","77.2","82.2"],
["1400000US13067030363","2021-01-29","0.0","0.0","73.1","78.3"],
["1400000US13067030364","2021-01-29","0.0","0.0","76.1","81.7"],
["1400000US13067030365","2021-01-29","0.0","0.0","83.5","89.4"],
["1400000US13067030366","2021-01-29","0.0","0.0","81.0","86.4"],
["1400000US13067030367","2021-01-29","0.0","0.0","81.0","86.8"],
["1400000US13067030368","2021-01-29","0.0","0.0","80.9","85.9"],
["1400000US13067030369","2021-01-29","0.0","0.0","84.6","88.5"],
["1400000US13067030370","2021-01-29","0.0","0.0","84.0","88.2"],
["1400000US13067030405","2021-01-29","0.0","0.0","57.6","64.0"],
["1400000US13067030407","2021-01-29","0.0","0.0","72.4","79.0"],
["1400000US13067030408","2021-01-29","0.0","0.0","65.3","71.0"],
["1400000US13067030409","2021-01-29","0.0","0.0","79.0","85.3"],
["1400000US13067030410","2021-01-29","0.0","0.0","62.9","70.5"],
["1400000US13067030411","2021-01-29","0.0","0.0","30.5","32.6"],
["1400000US13067030412","2021-01-29","0.0","0.0","42.0","45.6"],
["1400000US13067030413","2021-01-29","0.0","0.0","47.1","50.3"],
["1400000US13067030414","2021-01-29","0.0","0.0","35.5","38.8"],
["1400000US13067030505","2021-01-29","0.0","0.0","51.0","55.9"],
["1400000US13067030506","2021-01-29","0.0","0.0","59.4","68.2"],
["1400000US13067030507","2021-01-29","0.0","0.0","73.9","80.2"],
["1400000US13067030508","2021-01-29","0.0","0.0","66.6","72.9"],
["1400000US13067030509","2021-01-29","0.0","0.0","78.0","84.1"],
["1400000US13067030510","2021-01-29","0.0","0.0","73.8","79.8"],
["1400000US13067030511","2021-01-29","0.0","0.0","64.3","70.9"],
["1400000US13067030602","2021-01-29","0.0","0.0","68.2","75.8"],
["1400000US13067030603","2021-01-29","0.0","0.0","59.2","63.7"],
["1400000US13067030604","2021-01-29","0.0","0.0","57.4","61.7"],
["1400000US13067030700","2021-01-29","0.0","0.0","55.5","65.3"],
["1400000US13067030800","2021-01-29","0.0","0.0","46.0","52.7"],
["1400000US13067030906","2021-01-29","0.0","0.0","68.9","75.1"],
["1400000US13067030907","2021-01-29","0.0","0.0","74.9","82.3"],
["1400000US13067030908","2021-01-29","0.0","0.0","61.1","68.5"],
["1400000US13067030909","2021-01-29","0.0","0.0","61.7","71.5"],
["1400000US13067030910","2021-01-29","0.0","0.0","55.1","61.6"],
["1400000US13067030911","2021-01-29","0.0","0.0","56.4","63.6"],
["1400000US13067030912","2021-01-29","0.0","0.0","52.1","60.2"],
["1400000US13067031001","2021-01-29","0.0","0.0","26.8","41.6"],
["1400000US13067031004","2021-01-29","0.0","0.0","41.4","49.5"],
["1400000US13067031005","2021-01-29","0.0","0.0","58.6","68.5"],
["1400000US13067031006","2021-01-29","0.0","0.0","28.7","50.8"],
["1400000US13067031007","2021-01-29","0.0","0.0","36.2","56.6"],
["1400000US13067031101","2021-01-29","0.0","0.0","55.7","61.8"],
["1400000US13067031110","2021-01-29","0.0","0.0","68.0","74.5"],
["1400000US13067031111","2021-01-29","0.0","0.0","66.6","71.9"],
["1400000US13067031112","2021-01-29","0.0","0.0","70.4","74.8"],
["1400000US13067031113","2021-01-29","0.0","0.0","53.3","56.4"],
["1400000US13067031114","2021-01-29","0.0","0.0","52.7","56.5"],
["1400000US13067031115","2021-01-29","0.0","0.0","66.0","72.2"],
["1400000US13067031116","2021-01-29","0.0","0.0","56.5","62.5"],
["1400000US13067031117","2021-01-29","0.0","0.0","74.0","80.2"],
["1400000US13067031118","2021-01-29","0.0","0.0","67.9","74.1"],
["1400000US13067031119","2021-01-29","0.0","0.0","62.9","71.6"],
["1400000US13067031120","2021-01-29","0.0","0.0","70.3","77.6"],
["1400000US13067031121","2021-01-29","0.0","0.0","57.3","62.3"],
["1400000US13067031122","2021-01-29","0.0","0.0","62.7","69.3"],
["1400000US13067031207","2021-01-29","0.0","0.0","57.1","60.1"],
["1400000US13067031209","2021-01-29","0.0","0.0","78.1","82.2"],
["1400000US13067031212","2021-01-29","0.0","0.0","75.7","83.0"],
["1400000US13067031213","2021-01-29","0.0","0.0","54.8","60.7"],
["1400000US13067031214","2021-01-29","0.0","0.0","66.5","70.7"],
["1400000US13067031215","2021-01-29","0.0","0.0","62.1","66.4"],
["1400000US13067031216","2021-01-29","0.0","0.0","61.9","65.4"],
["1400000US13067031217","2021-01-29","0.0","0.0","57.8","61.0"],
["1400000US13067031218","2021-01-29","0.0","0.0","50.1","52.8"],
["1400000US13067031219","2021-01-29","0.0","0.0","50.9","53.9"],
["1400000US13067031220","2021-01-29","0.0","0.0","63.5","70.7"],
["1400000US13067031221","2021-01-29","0.0","0.0","72.1","76.0"],
["1400000US13067031306","2021-01-29","0.0","0.0","56.8","65.8"],
["1400000US13067031308","2021-01-29","0.0","0.0","52.4","62.5"],
["1400000US13067031314","2021-01-29","0.0","0.0","68.7","72.4"],
["1400000US13067031315","2021-01-29","0.0","0.0","80.4","84.1"],
["1400000US13067031316","2021-01-29","0.0","0.0","63.3","68.7"],
["1400000US13067031317","2021-01-29","0.0","0.0","57.6","65.0"],
["1400000US13067031318","2021-01-29","0.0","0.0","46.0","50.7"],
["1400000US13067031319","2021-01-29","0.0","0.0","46.6","52.7"],
["1400000US13067031320","2021-01-29","0.0","0.0","40.9","47.2"],
["1400000US13067031321","2021-01-29","0.0","0.0","28.4","31.2"],
["1400000US13067031322","2021-01-29","0.0","0.0","42.7","65.8"],
["1400000US13067031323","2021-01-29","0.0","0.0","37.0","62.9"],
["1400000US13067031324","2021-01-29","0.0","0.0","65.9","73.7"],
["1400000US13067031325","2021-01-29","0.0","0.0","76.5","81.8"],
["1400000US13067031409","2021-01-29","0.0","0.0","56.5","64.6"],
["1400000US13067031410","2021-01-29","0.0","0.0","66.0","73.2"],
["1400000US13067031411","2021-01-29","0.0","0.0","54.1","61.3"],
["1400000US13067031412","2021-01-29","0.0","0.0","53.5","63.9"],
["1400000US13067031413","2021-01-29","0.0","0.0","54.2","58.7"],
["1400000US13067031414","2021-01-29","0.0","0.0","68.5","77.3"],
["1400000US13067031415","2021-01-29","0.0","0.0","54.7","64.5"],
["1400000US13067031416","2021-01-29","0.0","0.0","44.1","65.1"],
["1400000US13067031417","2021-01-29","0.0","0.0","34.3","55.4"],
["1400000US13067031506","2021-01-29","0.0","0.0","65.7","74.2"],
["1400000US13067031507","2021-01-29","0.0","0.0","62.7","69.9"],
["1400000US13067031510","2021-01-29","0.0","0.0","65.3","73.2"],
["1400000US13067031511","2021-01-29","0.0","0.0","65.2","73.4"],
["1400000US13067031512","2021-01-29","0.0","0.0","66.5","74.9"],
["1400000US13067031513","2021-01-29","0.0","0.0","63.1","69.8"],
["1400000US13067031514","2021-01-29","0.0","0.0","75.3","82.8"],
["1400000US13067031515","2021-01-29","0.0","0.0","67.3","75.0"],
["1400000US13067031516","2021-01-29","0.0","0.0","74.2","79.5"],
["1400000US13067031517","2021-01-29","0.0","0.0","65.0","74.8"],
["1400000US13067031518","2021-01-29","0.0","0.0","65.4","72.9"],
["1400000US13069010100","2021-01-29","0.0","0.0","19.8","44.5"],
["1400000US13069010200","2021-01-29","0.0","0.0","38.5","50.3"],
["1400000US13069010301","2021-01-29","0.0","0.0","19.7","41.8"],
["1400000US13069010302","2021-01-29","0.0","0.0","17.3","40.2"],
["1400000US13069010401","2021-01-29","0.0","0.0","29.8","55.5"],
["1400000US13069010402","2021-01-29","0.0","0.0","24.1","44.2"],
["1400000US13069010500","2021-01-29","0.0","0.0","24.3","48.8"],
["1400000US13069010600","2021-01-29","0.0","0.0","25.4","51.4"],
["1400000US13069010701","2021-01-29","0.0","0.0","22.4","45.5"],
["1400000US13069010702","2021-01-29","0.0","0.0","22.7","43.2"],
["1400000US13069010801","2021-01-29","0.0","0.0","26.0","50.9"],
["1400000US13069010802","2021-01-29","0.0","0.0","29.4","55.7"],
["1400000US13071970101","2021-01-29","0.0","0.0","26.0","52.3"],
["1400000US13071970102","2021-01-29","0.0","0.0","24.0","50.1"],
["1400000US13071970200","2021-01-29","0.0","0.0","37.1","48.0"],
["1400000US13071970301","2021-01-29","0.0","0.0","19.8","43.8"],
["1400000US13071970302","2021-01-29","0.0","0.0","26.1","54.2"],
["1400000US13071970400","2021-01-29","0.0","0.0","25.5","47.9"],
["1400000US13071970500","2021-01-29","0.0","0.0","21.4","42.6"],
["1400000US13071970601","2021-01-29","0.0","0.0","34.2","65.8"],
["1400000US13071970602","2021-01-29","0.0","0.0","23.6","45.3"],
["1400000US13071970702","2021-01-29","0.0","0.0","23.4","45.0"],
["1400000US13071970703","2021-01-29","0.0","0.0","27.1","53.7"],
["1400000US13071970704","2021-01-29","0.0","0.0","30.2","59.6"],
["1400000US13071970800","2021-01-29","0.0","0.0","27.4","53.0"],
["1400000US13071970901","2021-01-29","0.0","0.0","26.7","58.0"],
["1400000US13071970902","2021-01-29","0.0","0.0","26.8","52.9"],
["1400000US13073030103","2021-01-29","0.0","0.0","71.1","79.1"],
["1400000US13073030105","2021-01-29","0.0","0.0","69.2","75.6"],
["1400000US13073030106","2021-01-29","0.0","0.0","62.1","71.3"],
["1400000US13073030107","2021-01-29","0.0","0.0","70.0","74.9"],
["1400000US13073030108","2021-01-29","0.0","0.0","79.0","85.5"],
["1400000US13073030201","2021-01-29","0.0","0.0","39.2","73.0"],
["1400000US13073030202","2021-01-29","0.0","0.0","64.0","75.2"],
["1400000US13073030203","2021-01-29","0.0","0.0","68.3","76.5"],
["1400000US13073030304","2021-01-29","0.0","0.0","75.1","80.9"],
["1400000US13073030306","2021-01-29","0.0","0.0","71.7","78.2"],
["1400000US13073030307","2021-01-29","0.0","0.0","71.2","79.5"],
["1400000US13073030308","2021-01-29","0.0","0.0","76.0","81.8"],
["1400000US13073030310","2021-01-29","0.0","0.0","78.6","84.5"],
["1400000US13073030311","2021-01-29","0.0","0.0","71.5","79.3"],
["1400000US13073030312","2021-01-29","0.0","0.0","71.6","78.7"],
["1400000US13073030313","2021-01-29","0.0","0.0","65.3","75.8"],
["1400000US13073030401","2021-01-29","0.0","0.0","47.3","56.1"],
["1400000US13073030403","2021-01-29","0.0","0.0","70.3","76.0"],
["1400000US13073030404","2021-01-29","0.0","0.0","61.0","70.7"],
["1400000US13073030503","2021-01-29","0.0","0.0","63.3","72.8"],
["1400000US13073030504","2021-01-29","0.0","0.0","58.8","70.0"],
["1400000US13073030505","2021-01-29","0.0","0.0","60.4","67.5"],
["1400000US13073030507","2021-01-29","0.0","0.0","61.4","68.4"],
["1400000US13073030508","2021-01-29","0.0","0.0","56.2","62.5"],
["1400000US13073030603","2021-01-29","0.0","0.0","59.3","69.1"],
["1400000US13075960100","2021-01-29","0.0","0.0","24.8","53.7"],
["1400000US13075960200","2021-01-29","0.0","0.0","22.5","48.4"],
["1400000US13075960301","2021-01-29","0.0","0.0","27.3","55.5"],
["1400000US13075960302","2021-01-29","0.0","0.0","28.1","57.6"],
["1400000US13075960400","2021-01-29","0.0","0.0","42.9","55.6"],
["1400000US13077170101","2021-01-29","0.0","0.0","66.7","76.2"],
["1400000US13077170102","2021-01-29","0.0","0.0","62.6","74.2"],
["1400000US13077170200","2021-01-29","0.0","0.0","56.9","67.2"],
["1400000US13077170303","2021-01-29","0.0","0.0","71.6","77.9"],
["1400000US13077170304","2021-01-29","0.0","0.0","68.1","76.2"],
["1400000US13077170307","2021-01-29","0.0","0.0","46.9","52.9"],
["1400000US13077170308","2021-01-29","0.0","0.0","53.5","62.3"],
["1400000US13077170309","2021-01-29","0.0","0.0","55.5","60.6"],
["1400000US13077170310","2021-01-29","0.0","0.0","70.8","80.2"],
["1400000US13077170403","2021-01-29","0.0","0.0","73.2","79.9"],
["1400000US13077170404","2021-01-29","0.0","0.0","77.8","83.6"],
["1400000US13077170405","2021-01-29","0.0","0.0","75.7","82.7"],
["1400000US13077170406","2021-01-29","0.0","0.0","74.5","81.8"],
["1400000US13077170407","2021-01-29","0.0","0.0","43.6","51.5"],
["1400000US13077170408","2021-01-29","0.0","0.0","77.7","84.1"],
["1400000US13077170501","2021-01-29","0.0","0.0","66.9","76.0"],
["1400000US13077170502","2021-01-29","0.0","0.0","71.0","78.8"],
["1400000US13077170503","2021-01-29","0.0","0.0","68.5","75.9"],
["1400000US13077170603","2021-01-29","0.0","0.0","71.2","78.4"],
["1400000US13077170604","2021-01-29","0.0","0.0","50.4","60.1"],
["1400000US13077170605","2021-01-29","0.0","0.0","49.2","61.0"],
["1400000US13077170606","2021-01-29","0.0","0.0","71.5","76.8"],
["1400000US13077170607","2021-01-29","0.0","0.0","80.3","86.8"],
["1400000US13077170701","2021-01-29","0.0","0.0","48.5","58.1"],
["1400000US13077170702","2021-01-29","0.0","0.0","57.3","68.3"],
["1400000US13077170801","2021-01-29","0.0","0.0","36.7","68.0"],
["1400000US13077170802","2021-01-29","0.0","0.0","63.5","73.8"],
["1400000US13079070100","2021-01-29","0.0","0.0","19.0","40.9"],
["1400000US13079070201","2021-01-29","0.0","0.0","52.4","64.6"],
["1400000US13079070202","2021-01-29","0.0","0.0","45.8","57.2"],
["1400000US13081010100","2021-01-29","0.0","0.0","24.0","53.5"],
["1400000US13081010201","2021-01-29","0.0","0.0","20.5","46.0"],
["1400000US13081010202","2021-01-29","0.0","0.0","22.1","48.4"],
["1400000US13081010300","2021-01-29","0.0","0.0","21.2","48.1"],
["1400000US13081010400","2021-01-29","0.0","0.0","26.9","57.1"],
["1400000US13081010500","2021-01-29","0.0","0.0","18.2","43.0"],
["1400000US13083040102","2021-01-29","0.0","0.0","28.9","55.6"],
["1400000US13083040103","2021-01-29","0.0","0.0","28.9","50.7"],
["1400000US13083040104","2021-01-29","0.0","0.0","24.5","49.2"],
["1400000US13083040200","2021-01-29","0.0","0.0","26.2","55.0"],
["1400000US13083040300","2021-01-29","0.0","0.0","48.9","59.4"],
["1400000US13085970101","2021-01-29","0.0","0.0","22.6","38.2"],
["1400000US13085970102","2021-01-29","0.0","0.0","62.4","72.1"],
["1400000US13085970103","2021-01-29","0.0","0.0","50.1","62.2"],
["1400000US13085970203","2021-01-29","0.0","0.0","62.0","70.3"],
["1400000US13085970204","2021-01-29","0.0","0.0","53.4","61.3"],
["1400000US13085970205","2021-01-29","0.0","0.0","60.0","70.9"],
["1400000US13085970206","2021-01-29","0.0","0.0","55.1","66.7"],
["1400000US13087970100","2021-01-29","0.0","0.0","20.1","47.8"],
["1400000US13087970200","2021-01-29","0.0","0.0","18.6","45.1"],
["1400000US13087970301","2021-01-29","0.0","0.0","25.1","49.6"],
["1400000US13087970302","2021-01-29","0.0","0.0","24.2","50.1"],
["1400000US13087970400","2021-01-29","0.0","0.0","24.5","48.4"],
["1400000US13087970600","2021-01-29","0.0","0.0","45.5","55.9"],
["1400000US13087970700","2021-01-29","0.0","0.0","15.0","39.7"],
["1400000US13087970800","2021-01-29","0.0","0.0","18.7","45.4"],
["1400000US13089020100","2021-01-29","0.0","0.0","76.7","80.9"],
["1400000US13089020200","2021-01-29","0.0","0.0","66.3","70.1"],
["1400000US13089020300","2021-01-29","0.0","0.0","79.1","82.4"],
["1400000US13089020400","2021-01-29","0.0","0.0","74.1","77.3"],
["1400000US13089020500","2021-01-29","0.0","0.0","65.7","72.8"],
["1400000US13089020600","2021-01-29","0.0","0.0","59.3","63.4"],
["1400000US13089020700","2021-01-29","0.0","0.0","66.1","71.8"],
["1400000US13089020801","2021-01-29","0.0","0.0","79.7","83.9"],
["1400000US13089020802","2021-01-29","0.0","0.0","65.8","72.8"],
["1400000US13089020901","2021-01-29","0.0","0.0","68.6","74.6"],
["1400000US13089020902","2021-01-29","0.0","0.0","70.4","76.6"],
["1400000US13089021101","2021-01-29","0.0","0.0","76.9","80.7"],
["1400000US13089021103","2021-01-29","0.0","0.0","59.2","62.8"],
["1400000US13089021104","2021-01-29","0.0","0.0","47.1","54.2"],
["1400000US13089021204","2021-01-29","0.0","0.0","14.5","17.6"],
["1400000US13089021208","2021-01-29","0.0","0.0","67.7","73.5"],
["1400000US13089021210","2021-01-29","0.0","0.0","82.2","88.1"],
["1400000US13089021211","2021-01-29","0.0","0.0","82.9","89.2"],
["1400000US13089021213","2021-01-29","0.0","0.0","86.3","91.9"],
["1400000US13089021217","2021-01-29","0.0","0.0","72.1","77.3"],
["1400000US13089021219","2021-01-29","0.0","0.0","74.4","78.8"],
["1400000US13089021220","2021-01-29","0.0","0.0","69.8","74.6"],
["1400000US13089021221","2021-01-29","0.0","0.0","70.2","74.6"],
["1400000US13089021222","2021-01-29","0.0","0.0","53.6","59.0"],
["1400000US13089021223","2021-01-29","0.0","0.0","63.7","66.3"],
["1400000US13089021224","2021-01-29","0.0","0.0","66.1","70.8"],
["1400000US13089021225","2021-01-29","0.0","0.0","51.1","53.7"],
["1400000US13089021226","2021-01-29","0.0","0.0","55.3","58.0"],
["1400000US13089021227","2021-01-29","0.0","0.0","61.0","64.1"],
["1400000US13089021228","2021-01-29","0.0","0.0","86.1","90.8"],
["1400000US13089021229","2021-01-29","0.0","0.0","81.7","85.4"],
["1400000US13089021230","2021-01-29","0.0","0.0","57.3","59.1"],
["1400000US13089021301","2021-01-29","0.0","0.0","43.3","47.0"],
["1400000US13089021305","2021-01-29","0.0","0.0","45.7","50.1"],
["1400000US13089021306","2021-01-29","0.0","0.0","46.8","51.4"],
["1400000US13089021307","2021-01-29","0.0","0.0","55.7","63.2"],
["1400000US13089021308","2021-01-29","0.0","0.0","48.7","55.4"],
["1400000US13089021309","2021-01-29","0.0","0.0","32.4","37.7"],
["1400000US13089021310","2021-01-29","0.0","0.0","58.6","70.6"],
["1400000US13089021405","2021-01-29","0.0","0.0","66.1","69.2"],
["1400000US13089021409","2021-01-29","0.0","0.0","37.6","41.9"],
["1400000US13089021410","2021-01-29","0.0","0.0","47.2","51.7"],
["1400000US13089021411","2021-01-29","0.0","0.0","61.4","65.6"],
["1400000US13089021412","2021-01-29","0.0","0.0","64.7","69.9"],
["1400000US13089021415","2021-01-29","0.0","0.0","56.7","59.6"],
["1400000US13089021416","2021-01-29","0.0","0.0","49.9","53.8"],
["1400000US13089021417","2021-01-29","0.0","0.0","41.1","44.2"],
["1400000US13089021418","2021-01-29","0.0","0.0","39.8","42.9"],
["1400000US13089021419","2021-01-29","0.0","0.0","32.2","34.3"],
["1400000US13089021420","2021-01-29","0.0","0.0","30.1","36.3"],
["1400000US13089021421","2021-01-29","0.0","0.0","46.1","52.2"],
["1400000US13089021502","2021-01-29","0.0","0.0","58.3","61.3"],
["1400000US13089021503","2021-01-29","0.0","0.0","61.4","65.9"],
["1400000US13089021505","2021-01-29","0.0","0.0","65.9","69.9"],
["1400000US13089021506","2021-01-29","0.0","0.0","46.0","50.3"],
["1400000US13089021602","2021-01-29","0.0","0.0","62.0","69.0"],
["1400000US13089021604","2021-01-29","0.0","0.0","81.9","87.9"],
["1400000US13089021606","2021-01-29","0.0","0.0","69.9","75.3"],
["1400000US13089021607","2021-01-29","0.0","0.0","66.9","72.8"],
["1400000US13089021608","2021-01-29","0.0","0.0","51.6","54.7"],
["1400000US13089021609","2021-01-29","0.0","0.0","72.0","75.1"],
["1400000US13089021703","2021-01-29","0.0","0.0","80.5","86.6"],
["1400000US13089021707","2021-01-29","0.0","0.0","84.4","89.9"],
["1400000US13089021708","2021-01-29","0.0","0.0","68.1","74.3"],
["1400000US13089021709","2021-01-29","0.0","0.0","48.7","52.5"],
["1400000US13089021710","2021-01-29","0.0","0.0","75.2","80.4"],
["1400000US13089021711","2021-01-29","0.0","0.0","44.3","49.6"],
["1400000US13089021712","2021-01-29","0.0","0.0","55.7","60.4"],
["1400000US13089021808","2021-01-29","0.0","0.0","73.7","78.5"],
["1400000US13089021812","2021-01-29","0.0","0.0","66.0","74.2"],
["1400000US13089021813","2021-01-29","0.0","0.0","40.4","43.5"],
["1400000US13089021815","2021-01-29","0.0","0.0","39.9","44.6"],
["1400000US13089021816","2021-01-29","0.0","0.0","47.6","53.1"],
["1400000US13089021817","2021-01-29","0.0","0.0","72.2","80.5"],
["1400000US13089021818","2021-01-29","0.0","0.0","71.1","77.2"],
["1400000US13089021819","2021-01-29","0.0","0.0","75.9","83.8"],
["1400000US13089021820","2021-01-29","0.0","0.0","60.3","64.2"],
["1400000US13089021821","2021-01-29","0.0","0.0","82.2","88.7"],
["1400000US13089021822","2021-01-29","0.0","0.0","71.7","79.7"],
["1400000US13089021823","2021-01-29","0.0","0.0","69.3","76.0"],
["1400000US13089021824","2021-01-29","0.0","0.0","52.9","59.1"],
["1400000US13089021906","2021-01-29","0.0","0.0","57.7","66.3"],
["1400000US13089021908","2021-01-29","0.0","0.0","39.7","57.9"],
["1400000US13089021910","2021-01-29","0.0","0.0","58.8","65.7"],
["1400000US13089021911","2021-01-29","0.0","0.0","36.4","40.5"],
["1400000US13089021912","2021-01-29","0.0","0.0","79.1","85.4"],
["1400000US13089021913","2021-01-29","0.0","0.0","38.4","41.7"],
["1400000US13089021914","2021-01-29","0.0","0.0","52.0","60.7"],
["1400000US13089021915","2021-01-29","0.0","0.0","66.2","74.2"],
["1400000US13089021916","2021-01-29","0.0","0.0","48.6","57.0"],
["1400000US13089021917","2021-01-29","0.0","0.0","46.4","53.8"],
["1400000US13089022001","2021-01-29","0.0","0.0","70.1","77.4"],
["1400000US13089022005","2021-01-29","0.0","0.0","52.6","59.6"],
["1400000US13089022007","2021-01-29","0.0","0.0","56.7","61.2"],
["1400000US13089022010","2021-01-29","0.0","0.0","70.2","76.8"],
["1400000US13089022011","2021-01-29","0.0","0.0","58.8","65.5"],
["1400000US13089022012","2021-01-29","0.0","0.0","60.4","65.7"],
["1400000US13089022013","2021-01-29","0.0","0.0","40.2","43.9"],
["1400000US13089022014","2021-01-29","0.0","0.0","47.5","52.4"],
["1400000US13089022015","2021-01-29","0.0","0.0","48.1","51.8"],
["1400000US13089022016","2021-01-29","0.0","0.0","67.5","74.7"],
["1400000US13089022100","2021-01-29","0.0","0.0","49.5","55.5"],
["1400000US13089022203","2021-01-29","0.0","0.0","56.5","62.7"],
["1400000US13089022205","2021-01-29","0.0","0.0","64.4","70.3"],
["1400000US13089022206","2021-01-29","0.0","0.0","50.2","54.7"],
["1400000US13089022302","2021-01-29","0.0","0.0","73.4","78.9"],
["1400000US13089022303","2021-01-29","0.0","0.0","65.0","70.9"],
["1400000US13089022304","2021-01-29","0.0","0.0","69.7","74.5"],
["1400000US13089022401","2021-01-29","0.0","0.0","72.1","75.9"],
["1400000US13089022403","2021-01-29","0.0","0.0","76.0","81.0"],
["1400000US13089022404","2021-01-29","0.0","0.0","29.5","35.4"],
["1400000US13089022405","2021-01-29","0.0","0.0","68.7","70.7"],
["1400000US13089022501","2021-01-29","0.0","0.0","56.7","64.4"],
["1400000US13089022502","2021-01-29","0.0","0.0","76.7","81.6"],
["1400000US13089022601","2021-01-29","0.0","0.0","69.2","77.3"],
["1400000US13089022602","2021-01-29","0.0","0.0","81.4","86.0"],
["1400000US13089022700","2021-01-29","0.0","0.0","77.4","81.3"],
["1400000US13089022800","2021-01-29","0.0","0.0","72.2","76.1"],
["1400000US13089022900","2021-01-29","0.0","0.0","57.8","63.3"],
["1400000US13089023000","2021-01-29","0.0","0.0","74.9","80.1"],
["1400000US13089023101","2021-01-29","0.0","0.0","57.4","66.8"],
["1400000US13089023102","2021-01-29","0.0","0.0","58.0","68.1"],
["1400000US13089023107","2021-01-29","0.0","0.0","56.9","66.6"],
["1400000US13089023108","2021-01-29","0.0","0.0","39.8","64.6"],
["1400000US13089023111","2021-01-29","0.0","0.0","61.1","69.5"],
["1400000US13089023112","2021-01-29","0.0","0.0","31.8","37.0"],
["1400000US13089023113","2021-01-29","0.0","0.0","57.4","62.4"],
["1400000US13089023114","2021-01-29","0.0","0.0","64.0","74.0"],
["1400000US13089023115","2021-01-29","0.0","0.0","10.0","10.0"],
["1400000US13089023209","2021-01-29","0.0","0.0","66.8","73.9"],
["1400000US13089023211","2021-01-29","0.0","0.0","59.8","67.0"],
["1400000US13089023212","2021-01-29","0.0","0.0","62.2","70.9"],
["1400000US13089023213","2021-01-29","0.0","0.0","40.8","64.2"],
["1400000US13089023214","2021-01-29","0.0","0.0","53.0","58.0"],
["1400000US13089023215","2021-01-29","0.0","0.0","47.7","72.9"],
["1400000US13089023216","2021-01-29","0.0","0.0","40.7","68.7"],
["1400000US13089023217","2021-01-29","0.0","0.0","69.4","76.0"],
["1400000US13089023218","2021-01-29","0.0","0.0","42.5","47.8"],
["1400000US13089023219","2021-01-29","0.0","0.0","72.2","78.9"],
["1400000US13089023220","2021-01-29","0.0","0.0","64.2","70.7"],
["1400000US13089023221","2021-01-29","0.0","0.0","47.2","70.1"],
["1400000US13089023222","2021-01-29","0.0","0.0","41.7","60.9"],
["1400000US13089023311","2021-01-29","0.0","0.0","69.0","75.2"],
["1400000US13089023313","2021-01-29","0.0","0.0","60.5","68.8"],
["1400000US13089023315","2021-01-29","0.0","0.0","66.0","73.3"],
["1400000US13089023317","2021-01-29","0.0","0.0","32.7","50.2"],
["1400000US13089023318","2021-01-29","0.0","0.0","47.3","65.5"],
["1400000US13089023319","2021-01-29","0.0","0.0","56.4","63.5"],
["1400000US13089023320","2021-01-29","0.0","0.0","36.2","40.1"],
["1400000US13089023321","2021-01-29","0.0","0.0","43.1","48.1"],
["1400000US13089023322","2021-01-29","0.0","0.0","57.2","64.4"],
["1400000US13089023323","2021-01-29","0.0","0.0","68.1","74.8"],
["1400000US13089023324","2021-01-29","0.0","0.0","72.3","78.0"],
["1400000US13089023325","2021-01-29","0.0","0.0","70.8","76.7"],
["1400000US13089023326","2021-01-29","0.0","0.0","63.6","70.6"],
["1400000US13089023327","2021-01-29","0.0","0.0","62.1","68.3"],
["1400000US13089023328","2021-01-29","0.0","0.0","59.2","66.5"],
["1400000US13089023329","2021-01-29","0.0","0.0","64.5","72.9"],
["1400000US13089023330","2021-01-29","0.0","0.0","61.8","69.1"],
["1400000US13089023331","2021-01-29","0.0","0.0","63.2","72.2"],
["1400000US13089023332","2021-01-29","0.0","0.0","62.0","70.8"],
["1400000US13089023410","2021-01-29","0.0","0.0","39.6","45.6"],
["1400000US13089023411","2021-01-29","0.0","0.0","38.5","69.1"],
["1400000US13089023413","2021-01-29","0.0","0.0","65.6","77.4"],
["1400000US13089023422","2021-01-29","0.0","0.0","65.3","72.4"],
["1400000US13089023424","2021-01-29","0.0","0.0","65.5","73.3"],
["1400000US13089023425","2021-01-29","0.0","0.0","65.6","72.7"],
["1400000US13089023426","2021-01-29","0.0","0.0","71.1","78.6"],
["1400000US13089023427","2021-01-29","0.0","0.0","61.2","70.5"],
["1400000US13089023429","2021-01-29","0.0","0.0","50.4","57.1"],
["1400000US13089023430","2021-01-29","0.0","0.0","46.0","50.4"],
["1400000US13089023431","2021-01-29","0.0","0.0","48.4","55.1"],
["1400000US13089023432","2021-01-29","0.0","0.0","61.9","67.1"],
["1400000US13089023433","2021-01-29","0.0","0.0","58.3","63.9"],
["1400000US13089023434","2021-01-29","0.0","0.0","53.9","59.5"],
["1400000US13089023435","2021-01-29","0.0","0.0","39.3","42.4"],
["1400000US13089023436","2021-01-29","0.0","0.0","67.5","76.5"],
["1400000US13089023437","2021-01-29","0.0","0.0","66.3","75.0"],
["1400000US13089023438","2021-01-29","0.0","0.0","59.9","65.5"],
["1400000US13089023439","2021-01-29","0.0","0.0","39.4","44.8"],
["1400000US13089023440","2021-01-29","0.0","0.0","49.1","53.7"],
["1400000US13089023441","2021-01-29","0.0","0.0","61.4","69.7"],
["1400000US13089023442","2021-01-29","0.0","0.0","53.0","58.4"],
["1400000US13089023443","2021-01-29","0.0","0.0","63.7","71.9"],
["1400000US13089023444","2021-01-29","0.0","0.0","28.9","33.6"],
["1400000US13089023445","2021-01-29","0.0","0.0","67.7","77.5"],
["1400000US13089023446","2021-01-29","0.0","0.0","44.6","51.7"],
["1400000US13089023447","2021-01-29","0.0","0.0","70.8","79.6"],
["1400000US13089023448","2021-01-29","0.0","0.0","56.6","65.5"],
["1400000US13089023501","2021-01-29","0.0","0.0","36.7","59.8"],
["1400000US13089023504","2021-01-29","0.0","0.0","32.9","54.5"],
["1400000US13089023505","2021-01-29","0.0","0.0","41.6","70.4"],
["1400000US13089023506","2021-01-29","0.0","0.0","40.4","67.7"],
["1400000US13089023507","2021-01-29","0.0","0.0","59.2","69.7"],
["1400000US13089023601","2021-01-29","0.0","0.0","62.2","72.0"],
["1400000US13089023602","2021-01-29","0.0","0.0","59.3","70.6"],
["1400000US13089023603","2021-01-29","0.0","0.0","34.6","61.3"],
["1400000US13089023701","2021-01-29","0.0","0.0","61.1","67.4"],
["1400000US13089023702","2021-01-29","0.0","0.0","55.7","63.6"],
["1400000US13089023801","2021-01-29","0.0","0.0","61.4","69.2"],
["1400000US13089023802","2021-01-29","0.0","0.0","51.1","58.3"],
["1400000US13089023803","2021-01-29","0.0","0.0","43.7","73.3"],
["1400000US13091960100","2021-01-29","0.0","0.0","18.0","43.5"],
["1400000US13091960200","2021-01-29","0.0","0.0","36.9","47.7"],
["1400000US13091960301","2021-01-29","0.0","0.0","26.5","57.5"],
["1400000US13091960302","2021-01-29","0.0","0.0","24.9","54.5"],
["1400000US13091960400","2021-01-29","0.0","0.0","22.3","48.1"],
["1400000US13091960500","2021-01-29","0.0","0.0","21.7","46.8"],
["1400000US13091960600","2021-01-29","0.0","0.0","18.3","45.5"],
["1400000US13093970100","2021-01-29","0.0","0.0","15.4","32.9"],
["1400000US13093970200","2021-01-29","0.0","0.0","16.7","33.2"],
["1400000US13093970300","2021-01-29","0.0","0.0","18.3","42.3"],
["1400000US13095000101","2021-01-29","0.0","0.0","18.4","34.0"],
["1400000US13095000102","2021-01-29","0.0","0.0","27.3","54.6"],
["1400000US13095000200","2021-01-29","0.0","0.0","27.4","54.9"],
["1400000US13095000400","2021-01-29","0.0","0.0","33.1","59.8"],
["1400000US13095000501","2021-01-29","0.0","0.0","56.9","65.4"],
["1400000US13095000502","2021-01-29","0.0","0.0","65.9","77.9"],
["1400000US13095000600","2021-01-29","0.0","0.0","33.0","61.2"],
["1400000US13095000700","2021-01-29","0.0","0.0","51.2","64.0"],
["1400000US13095000800","2021-01-29","0.0","0.0","18.1","39.7"],
["1400000US13095000900","2021-01-29","0.0","0.0","28.4","54.5"],
["1400000US13095001000","2021-01-29","0.0","0.0","33.0","52.6"],
["1400000US13095001100","2021-01-29","0.0","0.0","29.3","63.7"],
["1400000US13095001403","2021-01-29","0.0","0.0","24.8","53.9"],
["1400000US13095001500","2021-01-29","0.0","0.0","20.9","44.9"],
["1400000US13095010302","2021-01-29","0.0","0.0","29.0","54.3"],
["1400000US13095010401","2021-01-29","0.0","0.0","66.9","77.4"],
["1400000US13095010402","2021-01-29","0.0","0.0","55.9","65.1"],
["1400000US13095010403","2021-01-29","0.0","0.0","54.3","64.1"],
["1400000US13095010500","2021-01-29","0.0","0.0","28.7","67.9"],
["1400000US13095010601","2021-01-29","0.0","0.0","26.3","55.2"],
["1400000US13095010602","2021-01-29","0.0","0.0","31.5","68.0"],
["1400000US13095010701","2021-01-29","0.0","0.0","31.8","57.7"],
["1400000US13095010702","2021-01-29","0.0","0.0","26.3","53.5"],
["1400000US13095010900","2021-01-29","0.0","0.0","29.5","62.3"],
["1400000US13095011000","2021-01-29","0.0","0.0","51.8","65.9"],
["1400000US13095011200","2021-01-29","0.0","0.0","25.5","58.8"],
["1400000US13095011300","2021-01-29","0.0","0.0","27.2","56.9"],
["1400000US13095011400","2021-01-29","0.0","0.0","22.1","51.9"],
["1400000US13095011600","2021-01-29","0.0","0.0","53.2","67.2"],
["1400000US13097080104","2021-01-29","0.0","0.0","47.4","53.0"],
["1400000US13097080105","2021-01-29","0.0","0.0","61.5","66.0"],
["1400000US13097080106","2021-01-29","0.0","0.0","45.4","53.7"],
["1400000US13097080107","2021-01-29","0.0","0.0","40.4","44.1"],
["1400000US13097080201","2021-01-29","0.0","0.0","35.4","62.6"],
["1400000US13097080203","2021-01-29","0.0","0.0","57.2","66.2"],
["1400000US13097080204","2021-01-29","0.0","0.0","58.9","67.5"],
["1400000US13097080303","2021-01-29","0.0","0.0","53.3","61.8"],
["1400000US13097080304","2021-01-29","0.0","0.0","51.2","60.5"],
["1400000US13097080305","2021-01-29","0.0","0.0","58.8","66.6"],
["1400000US13097080306","2021-01-29","0.0","0.0","59.7","68.4"],
["1400000US13097080307","2021-01-29","0.0","0.0","60.6","69.1"],
["1400000US13097080403","2021-01-29","0.0","0.0","64.6","73.7"],
["1400000US13097080405","2021-01-29","0.0","0.0","71.6","79.4"],
["1400000US13097080406","2021-01-29","0.0","0.0","66.3","74.4"],
["1400000US13097080407","2021-01-29","0.0","0.0","67.6","74.4"],
["1400000US13097080408","2021-01-29","0.0","0.0","58.0","69.1"],
["1400000US13097080505","2021-01-29","0.0","0.0","61.5","71.2"],
["1400000US13097080506","2021-01-29","0.0","0.0","63.3","73.1"],
["1400000US13097080507","2021-01-29","0.0","0.0","66.7","74.8"],
["1400000US13097080508","2021-01-29","0.0","0.0","58.8","66.3"],
["1400000US13097080509","2021-01-29","0.0","0.0","72.4","80.2"],
["1400000US13097080512","2021-01-29","0.0","0.0","70.1","78.5"],
["1400000US13097080513","2021-01-29","0.0","0.0","70.3","76.4"],
["1400000US13097080514","2021-01-29","0.0","0.0","67.5","74.8"],
["1400000US13097080515","2021-01-29","0.0","0.0","69.1","75.5"],
["1400000US13097080602","2021-01-29","0.0","0.0","67.4","74.7"],
["1400000US13097080605","2021-01-29","0.0","0.0","64.5","73.6"],
["1400000US13097080606","2021-01-29","0.0","0.0","64.0","71.5"],
["1400000US13097080607","2021-01-29","0.0","0.0","72.6","78.4"],
["1400000US13097080608","2021-01-29","0.0","0.0","64.6","72.0"],
["1400000US13099090100","2021-01-29","0.0","0.0","14.8","30.3"],
["1400000US13099090200","2021-01-29","0.0","0.0","21.4","43.6"],
["1400000US13099090300","2021-01-29","0.0","0.0","22.3","47.5"],
["1400000US13099090400","2021-01-29","0.0","0.0","20.8","45.1"],
["1400000US13099090500","2021-01-29","0.0","0.0","14.5","36.7"],
["1400000US13101880100","2021-01-29","0.0","0.0","16.6","41.6"],
["1400000US13101880200","2021-01-29","0.0","0.0","18.9","43.8"],
["1400000US13103030100","2021-01-29","0.0","0.0","45.4","56.4"],
["1400000US13103030204","2021-01-29","0.0","0.0","49.9","58.1"],
["1400000US13103030205","2021-01-29","0.0","0.0","57.6","67.1"],
["1400000US13103030206","2021-01-29","0.0","0.0","52.7","65.5"],
["1400000US13103030207","2021-01-29","0.0","0.0","58.4","67.2"],
["1400000US13103030208","2021-01-29","0.0","0.0","65.4","73.0"],
["1400000US13103030209","2021-01-29","0.0","0.0","54.6","63.8"],
["1400000US13103030301","2021-01-29","0.0","0.0","67.4","73.8"],
["1400000US13103030303","2021-01-29","0.0","0.0","55.9","64.4"],
["1400000US13103030306","2021-01-29","0.0","0.0","59.6","69.6"],
["1400000US13103030307","2021-01-29","0.0","0.0","59.0","69.5"],
["1400000US13103030308","2021-01-29","0.0","0.0","65.9","73.8"],
["1400000US13103030309","2021-01-29","0.0","0.0","58.6","67.5"],
["1400000US13103030401","2021-01-29","0.0","0.0","29.8","54.6"],
["1400000US13103030403","2021-01-29","0.0","0.0","60.8","69.2"],
["1400000US13103030404","2021-01-29","0.0","0.0","67.8","74.9"],
["1400000US13105000100","2021-01-29","0.0","0.0","22.8","57.4"],
["1400000US13105000200","2021-01-29","0.0","0.0","44.5","57.9"],
["1400000US13105000300","2021-01-29","0.0","0.0","24.7","57.3"],
["1400000US13105000400","2021-01-29","0.0","0.0","22.4","55.8"],
["1400000US13105000501","2021-01-29","0.0","0.0","26.9","67.1"],
["1400000US13105000502","2021-01-29","0.0","0.0","18.9","57.2"],
["1400000US13107970101","2021-01-29","0.0","0.0","23.7","48.9"],
["1400000US13107970102","2021-01-29","0.0","0.0","18.2","41.1"],
["1400000US13107970200","2021-01-29","0.0","0.0","19.1","51.4"],
["1400000US13107970300","2021-01-29","0.0","0.0","26.2","55.4"],
["1400000US13107970401","2021-01-29","0.0","0.0","26.7","52.0"],
["1400000US13107970402","2021-01-29","0.0","0.0","27.0","59.7"],
["1400000US13107970500","2021-01-29","0.0","0.0","21.6","47.9"],
["1400000US13107970601","2021-01-29","0.0","0.0","24.0","53.6"],
["1400000US13107970602","2021-01-29","0.0","0.0","24.3","52.7"],
["1400000US13109970100","2021-01-29","0.0","0.0","24.7","51.0"],
["1400000US13109970200","2021-01-29","0.0","0.0","26.1","48.7"],
["1400000US13109970300","2021-01-29","0.0","0.0","22.6","45.3"],
["1400000US13111050100","2021-01-29","0.0","0.0","19.0","39.0"],
["1400000US13111050200","2021-01-29","0.0","0.0","19.0","42.8"],
["1400000US13111050300","2021-01-29","0.0","0.0","17.9","40.1"],
["1400000US13111050400","2021-01-29","0.0","0.0","19.9","39.4"],
["1400000US13111050500","2021-01-29","0.0","0.0","28.3","36.0"],
["1400000US13113140102","2021-01-29","0.0","0.0","66.5","76.1"],
["1400000US13113140103","2021-01-29","0.0","0.0","57.5","67.3"],
["1400000US13113140104","2021-01-29","0.0","0.0","66.0","73.2"],
["1400000US13113140203","2021-01-29","0.0","0.0","78.8","84.7"],
["1400000US13113140204","2021-01-29","0.0","0.0","64.0","70.8"],
["1400000US13113140206","2021-01-29","0.0","0.0","69.8","75.5"],
["1400000US13113140207","2021-01-29","0.0","0.0","73.4","78.7"],
["1400000US13113140209","2021-01-29","0.0","0.0","73.9","80.1"],
["1400000US13113140210","2021-01-29","0.0","0.0","63.8","68.1"],
["1400000US13113140303","2021-01-29","0.0","0.0","76.5","83.7"],
["1400000US13113140304","2021-01-29","0.0","0.0","70.9","77.3"],
["1400000US13113140305","2021-01-29","0.0","0.0","72.0","77.5"],
["1400000US13113140307","2021-01-29","0.0","0.0","85.7","91.3"],
["1400000US13113140308","2021-01-29","0.0","0.0","74.4","82.1"],
["1400000US13113140309","2021-01-29","0.0","0.0","72.2","80.7"],
["1400000US13113140403","2021-01-29","0.0","0.0","72.7","81.4"],
["1400000US13113140404","2021-01-29","0.0","0.0","68.1","75.6"],
["1400000US13113140405","2021-01-29","0.0","0.0","78.2","85.4"],
["1400000US13113140406","2021-01-29","0.0","0.0","65.4","74.0"],
["1400000US13113140408","2021-01-29","0.0","0.0","74.9","83.4"],
["1400000US13113140409","2021-01-29","0.0","0.0","75.5","81.8"],
["1400000US13113140410","2021-01-29","0.0","0.0","62.7","71.4"],
["1400000US13113140501","2021-01-29","0.0","0.0","76.7","84.3"],
["1400000US13113140502","2021-01-29","0.0","0.0","70.1","77.6"],
["1400000US13115000100","2021-01-29","0.0","0.0","30.6","60.2"],
["1400000US13115000202","2021-01-29","0.0","0.0","57.7","72.0"],
["1400000US13115000203","2021-01-29","0.0","0.0","64.0","73.8"],
["1400000US13115000204","2021-01-29","0.0","0.0","56.4","68.6"],
["1400000US13115000300","2021-01-29","0.0","0.0","49.1","62.6"],
["1400000US13115000401","2021-01-29","0.0","0.0","60.9","74.9"],
["1400000US13115000402","2021-01-29","0.0","0.0","66.4","78.1"],
["1400000US13115000403","2021-01-29","0.0","0.0","58.9","69.4"],
["1400000US13115000500","2021-01-29","0.0","0.0","44.9","56.0"],
["1400000US13115000600","2021-01-29","0.0","0.0","25.3","51.3"],
["1400000US13115000700","2021-01-29","0.0","0.0","59.3","71.1"],
["1400000US13115000800","2021-01-29","0.0","0.0","63.3","73.9"],
["1400000US13115000900","2021-01-29","0.0","0.0","62.0","72.0"],
["1400000US13115001100","2021-01-29","0.0","0.0","24.6","50.4"],
["1400000US13115001200","2021-01-29","0.0","0.0","54.9","65.8"],
["1400000US13115001301","2021-01-29","0.0","0.0","53.9","64.4"],
["1400000US13115001302","2021-01-29","0.0","0.0","55.6","68.5"],
["1400000US13115001400","2021-01-29","0.0","0.0","56.0","67.4"],
["1400000US13115001600","2021-01-29","0.0","0.0","27.6","49.9"],
["1400000US13115001703","2021-01-29","0.0","0.0","61.8","72.4"],
["1400000US13115001704","2021-01-29","0.0","0.0","53.3","65.1"],
["1400000US13115001705","2021-01-29","0.0","0.0","54.7","64.6"],
["1400000US13115001706","2021-01-29","0.0","0.0","59.3","69.3"],
["1400000US13115001800","2021-01-29","0.0","0.0","51.4","63.6"],
["1400000US13115002000","2021-01-29","0.0","0.0","28.2","58.1"],
["1400000US13115002100","2021-01-29","0.0","0.0","25.7","50.3"],
["1400000US13117130101","2021-01-29","0.0","0.0","66.4","73.4"],
["1400000US13117130102","2021-01-29","0.0","0.0","68.8","75.8"],
["1400000US13117130103","2021-01-29","0.0","0.0","55.3","62.9"],
["1400000US13117130104","2021-01-29","0.0","0.0","62.7","69.8"],
["1400000US13117130105","2021-01-29","0.0","0.0","54.5","64.6"],
["1400000US13117130201","2021-01-29","0.0","0.0","65.3","71.0"],
["1400000US13117130202","2021-01-29","0.0","0.0","78.5","83.3"],
["1400000US13117130203","2021-01-29","0.0","0.0","70.3","78.4"],
["1400000US13117130204","2021-01-29","0.0","0.0","72.7","79.5"],
["1400000US13117130205","2021-01-29","0.0","0.0","65.5","72.2"],
["1400000US13117130301","2021-01-29","0.0","0.0","71.1","77.0"],
["1400000US13117130302","2021-01-29","0.0","0.0","78.4","82.6"],
["1400000US13117130303","2021-01-29","0.0","0.0","69.2","77.5"],
["1400000US13117130304","2021-01-29","0.0","0.0","77.8","82.0"],
["1400000US13117130305","2021-01-29","0.0","0.0","80.3","85.7"],
["1400000US13117130306","2021-01-29","0.0","0.0","76.6","82.2"],
["1400000US13117130307","2021-01-29","0.0","0.0","74.2","78.7"],
["1400000US13117130406","2021-01-29","0.0","0.0","70.0","75.7"],
["1400000US13117130409","2021-01-29","0.0","0.0","64.3","73.0"],
["1400000US13117130410","2021-01-29","0.0","0.0","68.7","75.7"],
["1400000US13117130411","2021-01-29","0.0","0.0","68.6","77.5"],
["1400000US13117130412","2021-01-29","0.0","0.0","66.3","75.3"],
["1400000US13117130413","2021-01-29","0.0","0.0","59.3","69.5"],
["1400000US13117130414","2021-01-29","0.0","0.0","78.2","81.6"],
["1400000US13117130415","2021-01-29","0.0","0.0","71.0","77.0"],
["1400000US13117130503","2021-01-29","0.0","0.0","63.2","70.5"],
["1400000US13117130504","2021-01-29","0.0","0.0","63.9","73.0"],
["1400000US13117130505","2021-01-29","0.0","0.0","67.9","74.7"],
["1400000US13117130506","2021-01-29","0.0","0.0","69.8","75.4"],
["1400000US13117130507","2021-01-29","0.0","0.0","66.3","73.9"],
["1400000US13117130508","2021-01-29","0.0","0.0","78.4","84.4"],
["1400000US13117130509","2021-01-29","0.0","0.0","68.5","75.3"],
["1400000US13117130511","2021-01-29","0.0","0.0","68.3","71.5"],
["1400000US13117130512","2021-01-29","0.0","0.0","71.1","75.3"],
["1400000US13117130601","2021-01-29","0.0","0.0","71.7","75.8"],
["1400000US13117130602","2021-01-29","0.0","0.0","70.0","75.3"],
["1400000US13117130603","2021-01-29","0.0","0.0","66.4","69.5"],
["1400000US13117130604","2021-01-29","0.0","0.0","81.7","85.6"],
["1400000US13117130605","2021-01-29","0.0","0.0","80.4","86.2"],
["1400000US13117130606","2021-01-29","0.0","0.0","79.2","84.9"],
["1400000US13117130607","2021-01-29","0.0","0.0","77.4","81.9"],
["1400000US13117130608","2021-01-29","0.0","0.0","79.2","82.6"],
["1400000US13117130609","2021-01-29","0.0","0.0","79.1","81.7"],
["1400000US13117130610","2021-01-29","0.0","0.0","79.4","83.5"],
["1400000US13117130611","2021-01-29","0.0","0.0","82.5","86.3"],
["1400000US13117130613","2021-01-29","0.0","0.0","74.7","78.8"],
["1400000US13117130614","2021-01-29","0.0","0.0","71.6","76.6"],
["1400000US13117130615","2021-01-29","0.0","0.0","83.8","88.5"],
["1400000US13119890101","2021-01-29","0.0","0.0","26.2","56.6"],
["1400000US13119890103","2021-01-29","0.0","0.0","21.2","45.8"],
["1400000US13119890104","2021-01-29","0.0","0.0","28.2","61.6"],
["1400000US13119890201","2021-01-29","0.0","0.0","44.7","57.2"],
["1400000US13119890202","2021-01-29","0.0","0.0","43.5","58.3"],
["1400000US13119890300","2021-01-29","0.0","0.0","27.4","61.8"],
["1400000US13119890401","2021-01-29","0.0","0.0","22.7","55.3"],
["1400000US13119890402","2021-01-29","0.0","0.0","26.3","57.3"],
["1400000US13121000100","2021-01-29","0.0","0.0","73.2","76.1"],
["1400000US13121000201","2021-01-29","0.0","0.0","76.0","78.6"],
["1400000US13121000202","2021-01-29","0.0","0.0","75.2","78.1"],
["1400000US13121000400","2021-01-29","0.0","0.0","63.2","68.9"],
["1400000US13121000501","2021-01-29","0.0","0.0","40.9","42.2"],
["1400000US13121000502","2021-01-29","0.0","0.0","71.7","75.7"],
["1400000US13121000601","2021-01-29","0.0","0.0","45.3","46.4"],
["1400000US13121000602","2021-01-29","0.0","0.0","53.5","55.3"],
["1400000US13121000700","2021-01-29","0.0","0.0","60.2","67.5"],
["1400000US13121001001","2021-01-29","0.0","0.0","53.1","54.6"],
["1400000US13121001002","2021-01-29","0.0","0.0","45.6","46.6"],
["1400000US13121001101","2021-01-29","0.0","0.0","54.4","57.1"],
["1400000US13121001102","2021-01-29","0.0","0.0","64.0","66.8"],
["1400000US13121001203","2021-01-29","0.0","0.0","61.5","66.4"],
["1400000US13121001204","2021-01-29","0.0","0.0","66.5","69.1"],
["1400000US13121001205","2021-01-29","0.0","0.0","55.6","57.8"],
["1400000US13121001206","2021-01-29","0.0","0.0","62.8","64.7"],
["1400000US13121001301","2021-01-29","0.0","0.0","65.2","68.3"],
["1400000US13121001302","2021-01-29","0.0","0.0","59.3","62.8"],
["1400000US13121001400","2021-01-29","0.0","0.0","73.8","76.0"],
["1400000US13121001501","2021-01-29","0.0","0.0","57.6","65.1"],
["1400000US13121001502","2021-01-29","0.0","0.0","65.0","68.3"],
["1400000US13121001600","2021-01-29","0.0","0.0","67.2","69.7"],
["1400000US13121001701","2021-01-29","0.0","0.0","45.3","50.0"],
["1400000US13121001702","2021-01-29","0.0","0.0","70.6","72.6"],
["1400000US13121001801","2021-01-29","0.0","0.0","50.4","60.5"],
["1400000US13121001802","2021-01-29","0.0","0.0","57.3","63.4"],
["1400000US13121001901","2021-01-29","0.0","0.0","22.7","25.7"],
["1400000US13121001902","2021-01-29","0.0","0.0","40.4","43.6"],
["1400000US13121002100","2021-01-29","0.0","0.0","47.7","52.0"],
["1400000US13121002300","2021-01-29","0.0","0.0","15.9","25.0"],
["1400000US13121002400","2021-01-29","0.0","0.0","28.4","41.8"],
["1400000US13121002500","2021-01-29","0.0","0.0","33.7","47.2"],
["1400000US13121002600","2021-01-29","0.0","0.0","39.1","48.4"],
["1400000US13121002801","2021-01-29","0.0","0.0","50.4","53.1"],
["1400000US13121002802","2021-01-29","0.0","0.0","27.6","36.4"],
["1400000US13121002900","2021-01-29","0.0","0.0","58.6","61.7"],
["1400000US13121003000","2021-01-29","0.0","0.0","68.9","71.8"],
["1400000US13121003100","2021-01-29","0.0","0.0","64.3","67.5"],
["1400000US13121003200","2021-01-29","0.0","0.0","67.1","71.0"],
["1400000US13121003500","2021-01-29","0.0","0.0","43.0","45.4"],
["1400000US13121003600","2021-01-29","0.0","0.0","48.5","54.5"],
["1400000US13121003700","2021-01-29","0.0","0.0","23.3","73.6"],
["1400000US13121003800","2021-01-29","0.0","0.0","20.0","22.4"],
["1400000US13121003900","2021-01-29","0.0","0.0","27.3","39.9"],
["1400000US13121004000","2021-01-29","0.0","0.0","34.9","55.9"],
["1400000US13121004100","2021-01-29","0.0","0.0","45.4","51.9"],
["1400000US13121004200","2021-01-29","0.0","0.0","35.1","59.1"],
["1400000US13121004300","2021-01-29","0.0","0.0","46.5","52.0"],
["1400000US13121004400","2021-01-29","0.0","0.0","41.7","50.3"],
["1400000US13121004800","2021-01-29","0.0","0.0","46.3","59.2"],
["1400000US13121004900","2021-01-29","0.0","0.0","67.0","72.6"],
["1400000US13121005000","2021-01-29","0.0","0.0","61.3","63.8"],
["1400000US13121005200","2021-01-29","0.0","0.0","72.9","75.8"],
["1400000US13121005300","2021-01-29","0.0","0.0","74.5","78.6"],
["1400000US13121005501","2021-01-29","0.0","0.0","42.3","56.3"],
["1400000US13121005503","2021-01-29","0.0","0.0","33.3","47.1"],
["1400000US13121005504","2021-01-29","0.0","0.0","32.1","46.6"],
["1400000US13121005700","2021-01-29","0.0","0.0","28.6","45.8"],
["1400000US13121005800","2021-01-29","0.0","0.0","47.4","54.3"],
["1400000US13121006000","2021-01-29","0.0","0.0","40.5","59.9"],
["1400000US13121006100","2021-01-29","0.0","0.0","38.9","60.8"],
["1400000US13121006200","2021-01-29","0.0","0.0","33.1","47.3"],
["1400000US13121006300","2021-01-29","0.0","0.0","27.7","39.3"],
["1400000US13121006400","2021-01-29","0.0","0.0","40.5","47.0"],
["1400000US13121006500","2021-01-29","0.0","0.0","46.0","66.9"],
["1400000US13121006601","2021-01-29","0.0","0.0","35.6","60.3"],
["1400000US13121006602","2021-01-29","0.0","0.0","28.8","48.1"],
["1400000US13121006701","2021-01-29","0.0","0.0","37.0","59.3"],
["1400000US13121006702","2021-01-29","0.0","0.0","35.3","54.9"],
["1400000US13121006802","2021-01-29","0.0","0.0","34.0","45.2"],
["1400000US13121006900","2021-01-29","0.0","0.0","58.5","65.4"],
["1400000US13121007001","2021-01-29","0.0","0.0","34.6","57.2"],
["1400000US13121007002","2021-01-29","0.0","0.0","41.7","48.8"],
["1400000US13121007100","2021-01-29","0.0","0.0","34.7","55.9"],
["1400000US13121007200","2021-01-29","0.0","0.0","25.7","41.4"],
["1400000US13121007301","2021-01-29","0.0","0.0","43.0","50.8"],
["1400000US13121007302","2021-01-29","0.0","0.0","49.5","62.1"],
["1400000US13121007400","2021-01-29","0.0","0.0","28.0","47.1"],
["1400000US13121007500","2021-01-29","0.0","0.0","32.2","55.8"],
["1400000US13121007602","2021-01-29","0.0","0.0","36.2","63.3"],
["1400000US13121007603","2021-01-29","0.0","0.0","25.1","51.8"],
["1400000US13121007604","2021-01-29","0.0","0.0","33.1","39.9"],
["1400000US13121007703","2021-01-29","0.0","0.0","41.7","68.5"],
["1400000US13121007705","2021-01-29","0.0","0.0","30.0","59.6"],
["1400000US13121007707","2021-01-29","0.0","0.0","62.3","69.8"],
["1400000US13121007708","2021-01-29","0.0","0.0","42.9","49.8"],
["1400000US13121007709","2021-01-29","0.0","0.0","53.1","57.1"],
["1400000US13121007710","2021-01-29","0.0","0.0","39.6","47.9"],
["1400000US13121007711","2021-01-29","0.0","0.0","51.0","66.7"],
["1400000US13121007805","2021-01-29","0.0","0.0","34.7","60.2"],
["1400000US13121007806","2021-01-29","0.0","0.0","38.4","67.5"],
["1400000US13121007807","2021-01-29","0.0","0.0","29.4","52.3"],
["1400000US13121007808","2021-01-29","0.0","0.0","33.4","48.8"],
["1400000US13121007809","2021-01-29","0.0","0.0","64.2","72.9"],
["1400000US13121007810","2021-01-29","0.0","0.0","48.7","54.1"],
["1400000US13121007900","2021-01-29","0.0","0.0","44.0","69.5"],
["1400000US13121008000","2021-01-29","0.0","0.0","39.4","63.7"],
["1400000US13121008103","2021-01-29","0.0","0.0","30.8","55.0"],
["1400000US13121008104","2021-01-29","0.0","0.0","35.3","60.8"],
["1400000US13121008202","2021-01-29","0.0","0.0","33.4","59.8"],
["1400000US13121008203","2021-01-29","0.0","0.0","34.8","62.9"],
["1400000US13121008204","2021-01-29","0.0","0.0","37.3","63.9"],
["1400000US13121008301","2021-01-29","0.0","0.0","23.3","38.4"],
["1400000US13121008302","2021-01-29","0.0","0.0","21.2","36.8"],
["1400000US13121008400","2021-01-29","0.0","0.0","22.1","39.4"],
["1400000US13121008500","2021-01-29","0.0","0.0","27.9","45.6"],
["1400000US13121008601","2021-01-29","0.0","0.0","31.0","51.7"],
["1400000US13121008602","2021-01-29","0.0","0.0","39.8","55.8"],
["1400000US13121008701","2021-01-29","0.0","0.0","38.3","59.3"],
["1400000US13121008702","2021-01-29","0.0","0.0","43.6","58.9"],
["1400000US13121008801","2021-01-29","0.0","0.0","64.1","67.3"],
["1400000US13121008802","2021-01-29","0.0","0.0","63.1","68.0"],
["1400000US13121008903","2021-01-29","0.0","0.0","52.8","56.2"],
["1400000US13121008905","2021-01-29","0.0","0.0","58.0","60.1"],
["1400000US13121008906","2021-01-29","0.0","0.0","80.1","84.2"],
["1400000US13121008907","2021-01-29","0.0","0.0","55.6","61.3"],
["1400000US13121008908","2021-01-29","0.0","0.0","53.4","55.5"],
["1400000US13121008909","2021-01-29","0.0","0.0","67.2","72.1"],
["1400000US13121009001","2021-01-29","0.0","0.0","59.0","61.1"],
["1400000US13121009002","2021-01-29","0.0","0.0","83.5","87.7"],
["1400000US13121009103","2021-01-29","0.0","0.0","59.3","62.6"],
["1400000US13121009104","2021-01-29","0.0","0.0","62.2","66.4"],
["1400000US13121009105","2021-01-29","0.0","0.0","75.6","80.2"],
["1400000US13121009106","2021-01-29","0.0","0.0","33.6","35.0"],
["1400000US13121009201","2021-01-29","0.0","0.0","50.1","54.1"],
["1400000US13121009202","2021-01-29","0.0","0.0","60.5","64.2"],
["1400000US13121009203","2021-01-29","0.0","0.0","57.5","62.7"],
["1400000US13121009301","2021-01-29","0.0","0.0","68.1","74.1"],
["1400000US13121009302","2021-01-29","0.0","0.0","65.0","70.1"],
["1400000US13121009405","2021-01-29","0.0","0.0","53.5","55.1"],
["1400000US13121009406","2021-01-29","0.0","0.0","48.0","51.7"],
["1400000US13121009407","2021-01-29","0.0","0.0","56.8","58.8"],
["1400000US13121009408","2021-01-29","0.0","0.0","53.1","59.3"],
["1400000US13121009409","2021-01-29","0.0","0.0","45.1","50.0"],
["1400000US13121009410","2021-01-29","0.0","0.0","59.3","62.7"],
["1400000US13121009411","2021-01-29","0.0","0.0","67.9","73.5"],
["1400000US13121009501","2021-01-29","0.0","0.0","67.0","74.4"],
["1400000US13121009503","2021-01-29","0.0","0.0","43.3","55.0"],
["1400000US13121009504","2021-01-29","0.0","0.0","48.3","51.6"],
["1400000US13121009601","2021-01-29","0.0","0.0","52.8","58.1"],
["1400000US13121009604","2021-01-29","0.0","0.0","59.4","62.9"],
["1400000US13121009605","2021-01-29","0.0","0.0","45.0","49.1"],
["1400000US13121009606","2021-01-29","0.0","0.0","76.2","82.2"],
["1400000US13121009607","2021-01-29","0.0","0.0","43.3","49.7"],
["1400000US13121009700","2021-01-29","0.0","0.0","70.9","75.8"],
["1400000US13121009802","2021-01-29","0.0","0.0","67.0","72.1"],
["1400000US13121009803","2021-01-29","0.0","0.0","62.5","71.9"],
["1400000US13121009804","2021-01-29","0.0","0.0","80.0","84.5"],
["1400000US13121009900","2021-01-29","0.0","0.0","69.4","74.8"],
["1400000US13121010003","2021-01-29","0.0","0.0","54.7","58.9"],
["1400000US13121010004","2021-01-29","0.0","0.0","75.7","80.3"],
["1400000US13121010005","2021-01-29","0.0","0.0","80.9","85.6"],
["1400000US13121010006","2021-01-29","0.0","0.0","46.8","50.6"],
["1400000US13121010007","2021-01-29","0.0","0.0","62.7","67.7"],
["1400000US13121010106","2021-01-29","0.0","0.0","64.0","70.5"],
["1400000US13121010107","2021-01-29","0.0","0.0","78.2","84.4"],
["1400000US13121010108","2021-01-29","0.0","0.0","77.9","84.0"],
["1400000US13121010115","2021-01-29","0.0","0.0","65.5","68.8"],
["1400000US13121010117","2021-01-29","0.0","0.0","53.6","56.9"],
["1400000US13121010120","2021-01-29","0.0","0.0","57.4","61.9"],
["1400000US13121010121","2021-01-29","0.0","0.0","68.4","75.7"],
["1400000US13121010124","2021-01-29","0.0","0.0","50.7","53.9"],
["1400000US13121010125","2021-01-29","0.0","0.0","50.0","53.0"],
["1400000US13121010126","2021-01-29","0.0","0.0","61.5","67.5"],
["1400000US13121010127","2021-01-29","0.0","0.0","63.3","69.2"],
["1400000US13121010128","2021-01-29","0.0","0.0","21.4","24.1"],
["1400000US13121010129","2021-01-29","0.0","0.0","60.4","63.5"],
["1400000US13121010130","2021-01-29","0.0","0.0","60.9","63.5"],
["1400000US13121010131","2021-01-29","0.0","0.0","63.8","67.0"],
["1400000US13121010132","2021-01-29","0.0","0.0","54.9","62.6"],
["1400000US13121010133","2021-01-29","0.0","0.0","54.3","58.0"],
["1400000US13121010134","2021-01-29","0.0","0.0","51.4","55.7"],
["1400000US13121010135","2021-01-29","0.0","0.0","48.7","51.9"],
["1400000US13121010136","2021-01-29","0.0","0.0","65.7","69.9"],
["1400000US13121010137","2021-01-29","0.0","0.0","58.6","62.9"],
["1400000US13121010204","2021-01-29","0.0","0.0","80.3","86.8"],
["1400000US13121010211","2021-01-29","0.0","0.0","50.9","53.8"],
["1400000US13121010212","2021-01-29","0.0","0.0","51.3","56.7"],
["1400000US13121010213","2021-01-29","0.0","0.0","54.6","59.5"],
["1400000US13121010214","2021-01-29","0.0","0.0","43.9","51.1"],
["1400000US13121010215","2021-01-29","0.0","0.0","63.3","68.7"],
["1400000US13121010216","2021-01-29","0.0","0.0","62.1","66.3"],
["1400000US13121010217","2021-01-29","0.0","0.0","69.7","73.6"],
["1400000US13121010218","2021-01-29","0.0","0.0","70.3","74.4"],
["1400000US13121010219","2021-01-29","0.0","0.0","51.5","54.0"],
["1400000US13121010220","2021-01-29","0.0","0.0","62.7","68.6"],
["1400000US13121010221","2021-01-29","0.0","0.0","70.9","77.1"],
["1400000US13121010222","2021-01-29","0.0","0.0","78.0","82.3"],
["1400000US13121010223","2021-01-29","0.0","0.0","74.2","79.2"],
["1400000US13121010305","2021-01-29","0.0","0.0","60.3","71.4"],
["1400000US13121010306","2021-01-29","0.0","0.0","66.4","71.2"],
["1400000US13121010307","2021-01-29","0.0","0.0","62.2","66.8"],
["1400000US13121010308","2021-01-29","0.0","0.0","64.7","69.2"],
["1400000US13121010309","2021-01-29","0.0","0.0","52.1","57.7"],
["1400000US13121010310","2021-01-29","0.0","0.0","64.6","68.6"],
["1400000US13121010311","2021-01-29","0.0","0.0","65.6","70.0"],
["1400000US13121010312","2021-01-29","0.0","0.0","66.8","72.8"],
["1400000US13121010313","2021-01-29","0.0","0.0","56.7","61.0"],
["1400000US13121010314","2021-01-29","0.0","0.0","59.7","66.3"],
["1400000US13121010315","2021-01-29","0.0","0.0","59.7","67.9"],
["1400000US13121010401","2021-01-29","0.0","0.0","56.3","64.8"],
["1400000US13121010402","2021-01-29","0.0","0.0","47.0","55.2"],
["1400000US13121010508","2021-01-29","0.0","0.0","60.9","68.8"],
["1400000US13121010517","2021-01-29","0.0","0.0","38.6","56.2"],
["1400000US13121010518","2021-01-29","0.0","0.0","38.9","62.7"],
["1400000US13121010519","2021-01-29","0.0","0.0","47.2","55.0"],
["1400000US13121010520","2021-01-29","0.0","0.0","57.8","62.9"],
["1400000US13121010521","2021-01-29","0.0","0.0","32.7","54.4"],
["1400000US13121010522","2021-01-29","0.0","0.0","32.7","47.2"],
["1400000US13121010523","2021-01-29","0.0","0.0","32.2","46.5"],
["1400000US13121010524","2021-01-29","0.0","0.0","33.0","45.2"],
["1400000US13121010525","2021-01-29","0.0","0.0","40.4","48.8"],
["1400000US13121010526","2021-01-29","0.0","0.0","61.8","68.4"],
["1400000US13121010527","2021-01-29","0.0","0.0","54.8","62.4"],
["1400000US13121010528","2021-01-29","0.0","0.0","47.4","54.1"],
["1400000US13121010529","2021-01-29","0.0","0.0","59.3","65.3"],
["1400000US13121010530","2021-01-29","0.0","0.0","50.1","56.8"],
["1400000US13121010531","2021-01-29","0.0","0.0","60.0","68.9"],
["1400000US13121010532","2021-01-29","0.0","0.0","45.7","53.1"],
["1400000US13121010533","2021-01-29","0.0","0.0","53.1","60.0"],
["1400000US13121010534","2021-01-29","0.0","0.0","52.2","56.8"],
["1400000US13121010535","2021-01-29","0.0","0.0","64.7","72.7"],
["1400000US13121010536","2021-01-29","0.0","0.0","50.5","54.6"],
["1400000US13121010537","2021-01-29","0.0","0.0","62.6","70.3"],
["1400000US13121010538","2021-01-29","0.0","0.0","48.8","58.0"],
["1400000US13121010539","2021-01-29","0.0","0.0","62.0","68.0"],
["1400000US13121010540","2021-01-29","0.0","0.0","58.0","64.7"],
["1400000US13121010601","2021-01-29","0.0","0.0","53.7","61.9"],
["1400000US13121010603","2021-01-29","0.0","0.0","35.5","40.5"],
["1400000US13121010604","2021-01-29","0.0","0.0","24.5","38.6"],
["1400000US13121010801","2021-01-29","0.0","0.0","46.0","51.8"],
["1400000US13121010802","2021-01-29","0.0","0.0","51.7","61.1"],
["1400000US13121011000","2021-01-29","0.0","0.0","31.9","41.0"],
["1400000US13121011100","2021-01-29","0.0","0.0","53.5","60.9"],
["1400000US13121011202","2021-01-29","0.0","0.0","43.6","50.5"],
["1400000US13121011203","2021-01-29","0.0","0.0","40.3","47.0"],
["1400000US13121011204","2021-01-29","0.0","0.0","45.7","52.8"],
["1400000US13121011301","2021-01-29","0.0","0.0","41.0","69.3"],
["1400000US13121011306","2021-01-29","0.0","0.0","35.3","49.9"],
["1400000US13121011307","2021-01-29","0.0","0.0","43.9","48.6"],
["1400000US13121011308","2021-01-29","0.0","0.0","45.7","51.9"],
["1400000US13121011309","2021-01-29","0.0","0.0","47.6","52.5"],
["1400000US13121011310","2021-01-29","0.0","0.0","47.6","55.6"],
["1400000US13121011416","2021-01-29","0.0","0.0","83.0","88.0"],
["1400000US13121011417","2021-01-29","0.0","0.0","69.3","76.4"],
["1400000US13121011419","2021-01-29","0.0","0.0","78.2","85.2"],
["1400000US13121011421","2021-01-29","0.0","0.0","51.9","57.1"],
["1400000US13121011422","2021-01-29","0.0","0.0","66.8","72.8"],
["1400000US13121011423","2021-01-29","0.0","0.0","78.8","84.2"],
["1400000US13121011424","2021-01-29","0.0","0.0","75.4","80.0"],
["1400000US13121011426","2021-01-29","0.0","0.0","79.4","83.8"],
["1400000US13121011428","2021-01-29","0.0","0.0","79.1","83.2"],
["1400000US13121011429","2021-01-29","0.0","0.0","79.7","83.7"],
["1400000US13121011430","2021-01-29","0.0","0.0","44.7","49.0"],
["1400000US13121011431","2021-01-29","0.0","0.0","42.6","47.9"],
["1400000US13121011432","2021-01-29","0.0","0.0","59.6","62.5"],
["1400000US13121011433","2021-01-29","0.0","0.0","82.9","88.0"],
["1400000US13121011434","2021-01-29","0.0","0.0","75.6","78.9"],
["1400000US13121011435","2021-01-29","0.0","0.0","67.5","73.2"],
["1400000US13121011436","2021-01-29","0.0","0.0","84.2","89.7"],
["1400000US13121011437","2021-01-29","0.0","0.0","60.6","67.5"],
["1400000US13121011438","2021-01-29","0.0","0.0","62.6","66.4"],
["1400000US13121011439","2021-01-29","0.0","0.0","73.6","78.5"],
["1400000US13121011440","2021-01-29","0.0","0.0","77.2","82.8"],
["1400000US13121011441","2021-01-29","0.0","0.0","75.3","79.3"],
["1400000US13121011442","2021-01-29","0.0","0.0","67.2","70.9"],
["1400000US13121011443","2021-01-29","0.0","0.0","79.7","82.2"],
["1400000US13121011444","2021-01-29","0.0","0.0","79.3","83.3"],
["1400000US13121011445","2021-01-29","0.0","0.0","73.8","79.2"],
["1400000US13121011446","2021-01-29","0.0","0.0","83.9","88.0"],
["1400000US13121011505","2021-01-29","0.0","0.0","78.6","83.6"],
["1400000US13121011507","2021-01-29","0.0","0.0","78.8","81.9"],
["1400000US13121011508","2021-01-29","0.0","0.0","75.6","79.2"],
["1400000US13121011509","2021-01-29","0.0","0.0","66.7","72.2"],
["1400000US13121011510","2021-01-29","0.0","0.0","84.3","88.1"],
["1400000US13121011511","2021-01-29","0.0","0.0","78.4","82.9"],
["1400000US13121011512","2021-01-29","0.0","0.0","80.8","85.3"],
["1400000US13121011513","2021-01-29","0.0","0.0","85.8","91.2"],
["1400000US13121011514","2021-01-29","0.0","0.0","77.9","81.2"],
["1400000US13121011515","2021-01-29","0.0","0.0","83.0","85.9"],
["1400000US13121011612","2021-01-29","0.0","0.0","77.8","82.9"],
["1400000US13121011618","2021-01-29","0.0","0.0","69.1","72.7"],
["1400000US13121011624","2021-01-29","0.0","0.0","86.4","89.1"],
["1400000US13121011627","2021-01-29","0.0","0.0","70.1","74.9"],
["1400000US13121011628","2021-01-29","0.0","0.0","62.0","64.2"],
["1400000US13121011629","2021-01-29","0.0","0.0","82.8","86.5"],
["1400000US13121011630","2021-01-29","0.0","0.0","62.1","64.9"],
["1400000US13121011631","2021-01-29","0.0","0.0","68.3","73.6"],
["1400000US13121011632","2021-01-29","0.0","0.0","69.3","73.4"],
["1400000US13121011633","2021-01-29","0.0","0.0","82.3","85.7"],
["1400000US13121011634","2021-01-29","0.0","0.0","71.8","76.0"],
["1400000US13121011635","2021-01-29","0.0","0.0","79.0","82.0"],
["1400000US13121011636","2021-01-29","0.0","0.0","44.3","49.3"],
["1400000US13121011637","2021-01-29","0.0","0.0","74.9","77.2"],
["1400000US13121011638","2021-01-29","0.0","0.0","81.5","86.3"],
["1400000US13121011639","2021-01-29","0.0","0.0","58.1","60.7"],
["1400000US13121011640","2021-01-29","0.0","0.0","59.4","63.8"],
["1400000US13121011641","2021-01-29","0.0","0.0","83.2","86.3"],
["1400000US13121011642","2021-01-29","0.0","0.0","74.5","78.5"],
["1400000US13121011643","2021-01-29","0.0","0.0","49.7","51.5"],
["1400000US13121011644","2021-01-29","0.0","0.0","66.0","69.2"],
["1400000US13121011645","2021-01-29","0.0","0.0","74.7","77.5"],
["1400000US13121011646","2021-01-29","0.0","0.0","58.8","66.2"],
["1400000US13121011647","2021-01-29","0.0","0.0","59.7","65.8"],
["1400000US13121011648","2021-01-29","0.0","0.0","82.2","85.8"],
["1400000US13121011649","2021-01-29","0.0","0.0","75.6","78.4"],
["1400000US13121011650","2021-01-29","0.0","0.0","68.1","72.8"],
["1400000US13121011651","2021-01-29","0.0","0.0","78.2","80.9"],
["1400000US13121011652","2021-01-29","0.0","0.0","70.0","72.0"],
["1400000US13121011653","2021-01-29","0.0","0.0","85.0","88.7"],
["1400000US13121011654","2021-01-29","0.0","0.0","70.3","75.1"],
["1400000US13121011655","2021-01-29","0.0","0.0","78.0","82.2"],
["1400000US13121011656","2021-01-29","0.0","0.0","84.6","88.5"],
["1400000US13121011657","2021-01-29","0.0","0.0","80.4","83.7"],
["1400000US13121011658","2021-01-29","0.0","0.0","79.1","83.2"],
["1400000US13121011659","2021-01-29","0.0","0.0","76.2","80.1"],
["1400000US13121011660","2021-01-29","0.0","0.0","69.1","75.6"],
["1400000US13121011661","2021-01-29","0.0","0.0","82.6","86.1"],
["1400000US13121011801","2021-01-29","0.0","0.0","16.5","18.1"],
["1400000US13121011802","2021-01-29","0.0","0.0","22.5","27.8"],
["1400000US13121011901","2021-01-29","0.0","0.0","42.6","51.3"],
["1400000US13121011902","2021-01-29","0.0","0.0","50.9","57.3"],
["1400000US13121012000","2021-01-29","0.0","0.0","32.7","49.0"],
["1400000US13121012300","2021-01-29","0.0","0.0","46.5","54.1"],
["1400000US13123080100","2021-01-29","0.0","0.0","34.5","44.6"],
["1400000US13123080200","2021-01-29","0.0","0.0","36.2","44.4"],
["1400000US13123080301","2021-01-29","0.0","0.0","28.1","59.7"],
["1400000US13123080302","2021-01-29","0.0","0.0","23.1","53.9"],
["1400000US13123080401","2021-01-29","0.0","0.0","46.1","57.8"],
["1400000US13123080402","2021-01-29","0.0","0.0","37.6","44.9"],
["1400000US13123080403","2021-01-29","0.0","0.0","32.3","38.9"],
["1400000US13123080500","2021-01-29","0.0","0.0","44.2","54.2"],
["1400000US13125010100","2021-01-29","0.0","0.0","19.8","52.5"],
["1400000US13127000101","2021-01-29","0.0","0.0","20.4","24.7"],
["1400000US13127000103","2021-01-29","0.0","0.0","33.7","41.1"],
["1400000US13127000104","2021-01-29","0.0","0.0","50.8","57.5"],
["1400000US13127000201","2021-01-29","0.0","0.0","59.3","69.4"],
["1400000US13127000202","2021-01-29","0.0","0.0","61.6","70.0"],
["1400000US13127000301","2021-01-29","0.0","0.0","21.7","24.9"],
["1400000US13127000302","2021-01-29","0.0","0.0","56.0","63.8"],
["1400000US13127000303","2021-01-29","0.0","0.0","65.1","73.4"],
["1400000US13127000403","2021-01-29","0.0","0.0","58.2","67.2"],
["1400000US13127000405","2021-01-29","0.0","0.0","53.1","63.6"],
["1400000US13127000406","2021-01-29","0.0","0.0","58.1","69.0"],
["1400000US13127000407","2021-01-29","0.0","0.0","56.2","66.4"],
["1400000US13127000408","2021-01-29","0.0","0.0","71.7","78.7"],
["1400000US13127000409","2021-01-29","0.0","0.0","47.8","58.3"],
["1400000US13127000501","2021-01-29","0.0","0.0","29.8","64.2"],
["1400000US13127000503","2021-01-29","0.0","0.0","33.9","59.6"],
["1400000US13127000504","2021-01-29","0.0","0.0","31.6","60.3"],
["1400000US13127000601","2021-01-29","0.0","0.0","30.7","58.5"],
["1400000US13127000602","2021-01-29","0.0","0.0","29.9","67.9"],
["1400000US13127000701","2021-01-29","0.0","0.0","32.8","65.7"],
["1400000US13127000702","2021-01-29","0.0","0.0","25.4","47.8"],
["1400000US13127000800","2021-01-29","0.0","0.0","25.4","46.4"],
["1400000US13127000900","2021-01-29","0.0","0.0","26.7","48.2"],
["1400000US13127001001","2021-01-29","0.0","0.0","54.4","63.8"],
["1400000US13127001002","2021-01-29","0.0","0.0","60.1","69.4"],
["1400000US13129970101","2021-01-29","0.0","0.0","56.7","68.1"],
["1400000US13129970102","2021-01-29","0.0","0.0","38.3","49.9"],
["1400000US13129970201","2021-01-29","0.0","0.0","23.6","56.1"],
["1400000US13129970202","2021-01-29","0.0","0.0","31.4","65.1"],
["1400000US13129970301","2021-01-29","0.0","0.0","48.4","60.0"],
["1400000US13129970302","2021-01-29","0.0","0.0","52.9","64.2"],
["1400000US13129970400","2021-01-29","0.0","0.0","54.9","66.0"],
["1400000US13129970500","2021-01-29","0.0","0.0","33.0","60.6"],
["1400000US13129970601","2021-01-29","0.0","0.0","35.2","66.7"],
["1400000US13129970602","2021-01-29","0.0","0.0","28.2","57.4"],
["1400000US13129970700","2021-01-29","0.0","0.0","52.6","65.4"],
["1400000US13129970801","2021-01-29","0.0","0.0","61.5","72.1"],
["1400000US13129970802","2021-01-29","0.0","0.0","57.4","69.1"],
["1400000US13129970901","2021-01-29","0.0","0.0","57.5","68.9"],
["1400000US13129970902","2021-01-29","0.0","0.0","44.0","56.5"],
["1400000US13131950100","2021-01-29","0.0","0.0","21.6","55.0"],
["1400000US13131950200","2021-01-29","0.0","0.0","41.2","52.0"],
["1400000US13131950300","2021-01-29","0.0","0.0","22.3","49.4"],
["1400000US13131950401","2021-01-29","0.0","0.0","24.6","53.7"],
["1400000US13131950402","2021-01-29","0.0","0.0","23.8","51.1"],
["1400000US13131950501","2021-01-29","0.0","0.0","23.5","53.2"],
["1400000US13131950502","2021-01-29","0.0","0.0","25.4","57.0"],
["1400000US13131950600","2021-01-29","0.0","0.0","33.9","45.2"],
["1400000US13133950100","2021-01-29","0.0","0.0","42.1","54.8"],
["1400000US13133950200","2021-01-29","0.0","0.0","22.5","53.6"],
["1400000US13133950301","2021-01-29","0.0","0.0","55.3","59.7"],
["1400000US13133950302","2021-01-29","0.0","0.0","62.1","69.3"],
["1400000US13133950304","2021-01-29","0.0","0.0","25.2","53.6"],
["1400000US13133950305","2021-01-29","0.0","0.0","24.4","50.8"],
["1400000US13133950400","2021-01-29","0.0","0.0","33.8","50.6"],
["1400000US13133950500","2021-01-29","0.0","0.0","41.9","51.8"],
["1400000US13135050105","2021-01-29","0.0","0.0","36.5","61.0"],
["1400000US13135050110","2021-01-29","0.0","0.0","67.8","74.1"],
["1400000US13135050111","2021-01-29","0.0","0.0","42.2","49.8"],
["1400000US13135050112","2021-01-29","0.0","0.0","65.1","70.5"],
["1400000US13135050113","2021-01-29","0.0","0.0","65.8","70.8"],
["1400000US13135050114","2021-01-29","0.0","0.0","64.8","72.2"],
["1400000US13135050115","2021-01-29","0.0","0.0","60.4","69.7"],
["1400000US13135050116","2021-01-29","0.0","0.0","81.7","84.7"],
["1400000US13135050117","2021-01-29","0.0","0.0","77.2","82.8"],
["1400000US13135050118","2021-01-29","0.0","0.0","66.9","74.7"],
["1400000US13135050119","2021-01-29","0.0","0.0","74.5","79.6"],
["1400000US13135050120","2021-01-29","0.0","0.0","77.2","83.3"],
["1400000US13135050121","2021-01-29","0.0","0.0","78.0","82.1"],
["1400000US13135050205","2021-01-29","0.0","0.0","64.2","72.2"],
["1400000US13135050215","2021-01-29","0.0","0.0","62.8","66.5"],
["1400000US13135050218","2021-01-29","0.0","0.0","60.8","65.9"],
["1400000US13135050219","2021-01-29","0.0","0.0","69.5","76.0"],
["1400000US13135050221","2021-01-29","0.0","0.0","42.2","47.8"],
["1400000US13135050222","2021-01-29","0.0","0.0","67.8","75.4"],
["1400000US13135050223","2021-01-29","0.0","0.0","63.7","67.7"],
["1400000US13135050224","2021-01-29","0.0","0.0","68.6","73.4"],
["1400000US13135050225","2021-01-29","0.0","0.0","62.4","67.8"],
["1400000US13135050226","2021-01-29","0.0","0.0","64.8","69.5"],
["1400000US13135050227","2021-01-29","0.0","0.0","69.0","73.6"],
["1400000US13135050228","2021-01-29","0.0","0.0","60.3","64.2"],
["1400000US13135050229","2021-01-29","0.0","0.0","43.8","49.9"],
["1400000US13135050230","2021-01-29","0.0","0.0","51.5","57.0"],
["1400000US13135050231","2021-01-29","0.0","0.0","63.3","68.0"],
["1400000US13135050232","2021-01-29","0.0","0.0","76.6","82.2"],
["1400000US13135050233","2021-01-29","0.0","0.0","76.5","81.3"],
["1400000US13135050234","2021-01-29","0.0","0.0","77.8","83.6"],
["1400000US13135050235","2021-01-29","0.0","0.0","78.9","82.2"],
["1400000US13135050236","2021-01-29","0.0","0.0","65.4","70.2"],
["1400000US13135050237","2021-01-29","0.0","0.0","78.5","84.0"],
["1400000US13135050238","2021-01-29","0.0","0.0","62.8","67.0"],
["1400000US13135050239","2021-01-29","0.0","0.0","80.4","84.3"],
["1400000US13135050240","2021-01-29","0.0","0.0","81.6","85.8"],
["1400000US13135050241","2021-01-29","0.0","0.0","78.5","84.2"],
["1400000US13135050242","2021-01-29","0.0","0.0","80.4","85.4"],
["1400000US13135050243","2021-01-29","0.0","0.0","80.9","84.3"],
["1400000US13135050244","2021-01-29","0.0","0.0","86.4","91.0"],
["1400000US13135050306","2021-01-29","0.0","0.0","45.2","52.0"],
["1400000US13135050308","2021-01-29","0.0","0.0","77.1","80.7"],
["1400000US13135050311","2021-01-29","0.0","0.0","71.3","76.1"],
["1400000US13135050315","2021-01-29","0.0","0.0","53.8","58.2"],
["1400000US13135050317","2021-01-29","0.0","0.0","45.4","50.0"],
["1400000US13135050318","2021-01-29","0.0","0.0","45.8","49.5"],
["1400000US13135050321","2021-01-29","0.0","0.0","84.5","90.2"],
["1400000US13135050322","2021-01-29","0.0","0.0","87.2","91.1"],
["1400000US13135050323","2021-01-29","0.0","0.0","84.8","88.6"],
["1400000US13135050324","2021-01-29","0.0","0.0","62.9","66.9"],
["1400000US13135050325","2021-01-29","0.0","0.0","71.4","76.9"],
["1400000US13135050326","2021-01-29","0.0","0.0","55.8","63.6"],
["1400000US13135050327","2021-01-29","0.0","0.0","51.5","56.4"],
["1400000US13135050328","2021-01-29","0.0","0.0","54.3","60.3"],
["1400000US13135050329","2021-01-29","0.0","0.0","30.0","38.5"],
["1400000US13135050330","2021-01-29","0.0","0.0","37.5","59.5"],
["1400000US13135050331","2021-01-29","0.0","0.0","53.4","58.8"],
["1400000US13135050332","2021-01-29","0.0","0.0","52.2","56.9"],
["1400000US13135050333","2021-01-29","0.0","0.0","44.7","48.1"],
["1400000US13135050334","2021-01-29","0.0","0.0","66.1","72.7"],
["1400000US13135050335","2021-01-29","0.0","0.0","68.9","74.8"],
["1400000US13135050336","2021-01-29","0.0","0.0","70.9","75.6"],
["1400000US13135050415","2021-01-29","0.0","0.0","72.8","80.9"],
["1400000US13135050416","2021-01-29","0.0","0.0","59.1","66.4"],
["1400000US13135050425","2021-01-29","0.0","0.0","78.8","84.8"],
["1400000US13135050427","2021-01-29","0.0","0.0","70.8","77.1"],
["1400000US13135050430","2021-01-29","0.0","0.0","64.0","70.3"],
["1400000US13135050433","2021-01-29","0.0","0.0","50.1","55.1"],
["1400000US13135050435","2021-01-29","0.0","0.0","53.1","58.6"],
["1400000US13135050437","2021-01-29","0.0","0.0","50.8","55.1"],
["1400000US13135050438","2021-01-29","0.0","0.0","48.1","54.6"],
["1400000US13135050439","2021-01-29","0.0","0.0","44.0","47.7"],
["1400000US13135050440","2021-01-29","0.0","0.0","64.2","71.1"],
["1400000US13135050441","2021-01-29","0.0","0.0","57.7","63.6"],
["1400000US13135050442","2021-01-29","0.0","0.0","67.6","75.5"],
["1400000US13135050443","2021-01-29","0.0","0.0","65.3","72.8"],
["1400000US13135050444","2021-01-29","0.0","0.0","59.8","66.3"],
["1400000US13135050445","2021-01-29","0.0","0.0","32.1","36.0"],
["1400000US13135050446","2021-01-29","0.0","0.0","48.8","54.3"],
["1400000US13135050447","2021-01-29","0.0","0.0","47.9","54.8"],
["1400000US13135050448","2021-01-29","0.0","0.0","44.1","51.3"],
["1400000US13135050449","2021-01-29","0.0","0.0","51.6","58.9"],
["1400000US13135050450","2021-01-29","0.0","0.0","56.1","65.2"],
["1400000US13135050451","2021-01-29","0.0","0.0","33.0","37.7"],
["1400000US13135050452","2021-01-29","0.0","0.0","44.6","50.5"],
["1400000US13135050453","2021-01-29","0.0","0.0","51.9","58.5"],
["1400000US13135050454","2021-01-29","0.0","0.0","51.2","57.2"],
["1400000US13135050455","2021-01-29","0.0","0.0","39.2","45.1"],
["1400000US13135050456","2021-01-29","0.0","0.0","39.0","42.5"],
["1400000US13135050457","2021-01-29","0.0","0.0","79.8","84.6"],
["1400000US13135050458","2021-01-29","0.0","0.0","80.0","85.8"],
["1400000US13135050459","2021-01-29","0.0","0.0","53.8","62.6"],
["1400000US13135050460","2021-01-29","0.0","0.0","45.4","53.8"],
["1400000US13135050461","2021-01-29","0.0","0.0","76.6","83.5"],
["1400000US13135050462","2021-01-29","0.0","0.0","80.0","84.8"],
["1400000US13135050463","2021-01-29","0.0","0.0","38.7","41.6"],
["1400000US13135050464","2021-01-29","0.0","0.0","64.0","68.6"],
["1400000US13135050465","2021-01-29","0.0","0.0","74.6","82.7"],
["1400000US13135050466","2021-01-29","0.0","0.0","77.0","84.0"],
["1400000US13135050520","2021-01-29","0.0","0.0","49.1","58.6"],
["1400000US13135050521","2021-01-29","0.0","0.0","57.8","65.3"],
["1400000US13135050522","2021-01-29","0.0","0.0","56.8","69.2"],
["1400000US13135050526","2021-01-29","0.0","0.0","50.3","56.1"],
["1400000US13135050528","2021-01-29","0.0","0.0","76.3","81.5"],
["1400000US13135050529","2021-01-29","0.0","0.0","70.5","76.0"],
["1400000US13135050530","2021-01-29","0.0","0.0","76.3","82.0"],
["1400000US13135050536","2021-01-29","0.0","0.0","60.6","66.4"],
["1400000US13135050537","2021-01-29","0.0","0.0","46.2","49.9"],
["1400000US13135050539","2021-01-29","0.0","0.0","59.9","65.4"],
["1400000US13135050541","2021-01-29","0.0","0.0","43.0","46.6"],
["1400000US13135050542","2021-01-29","0.0","0.0","48.3","54.6"],
["1400000US13135050549","2021-01-29","0.0","0.0","70.3","76.4"],
["1400000US13135050550","2021-01-29","0.0","0.0","61.6","70.2"],
["1400000US13135050551","2021-01-29","0.0","0.0","74.0","79.4"],
["1400000US13135050552","2021-01-29","0.0","0.0","75.0","81.6"],
["1400000US13135050553","2021-01-29","0.0","0.0","78.3","83.7"],
["1400000US13135050554","2021-01-29","0.0","0.0","60.6","66.6"],
["1400000US13135050555","2021-01-29","0.0","0.0","69.4","75.3"],
["1400000US13135050556","2021-01-29","0.0","0.0","62.9","67.7"],
["1400000US13135050557","2021-01-29","0.0","0.0","67.7","75.5"],
["1400000US13135050558","2021-01-29","0.0","0.0","69.0","75.3"],
["1400000US13135050559","2021-01-29","0.0","0.0","69.2","74.9"],
["1400000US13135050560","2021-01-29","0.0","0.0","68.9","74.7"],
["1400000US13135050561","2021-01-29","0.0","0.0","59.3","66.2"],
["1400000US13135050562","2021-01-29","0.0","0.0","57.6","63.8"],
["1400000US13135050563","2021-01-29","0.0","0.0","65.0","71.4"],
["1400000US13135050564","2021-01-29","0.0","0.0","49.8","54.9"],
["1400000US13135050565","2021-01-29","0.0","0.0","73.9","79.1"],
["1400000US13135050566","2021-01-29","0.0","0.0","78.5","83.9"],
["1400000US13135050567","2021-01-29","0.0","0.0","65.1","70.9"],
["1400000US13135050568","2021-01-29","0.0","0.0","69.0","74.6"],
["1400000US13135050569","2021-01-29","0.0","0.0","61.4","67.3"],
["1400000US13135050570","2021-01-29","0.0","0.0","67.9","75.8"],
["1400000US13135050571","2021-01-29","0.0","0.0","68.1","72.7"],
["1400000US13135050572","2021-01-29","0.0","0.0","78.9","83.3"],
["1400000US13135050573","2021-01-29","0.0","0.0","81.4","85.7"],
["1400000US13135050574","2021-01-29","0.0","0.0","61.2","66.3"],
["1400000US13135050575","2021-01-29","0.0","0.0","74.5","80.1"],
["1400000US13135050576","2021-01-29","0.0","0.0","57.1","65.2"],
["1400000US13135050577","2021-01-29","0.0","0.0","56.3","62.4"],
["1400000US13135050578","2021-01-29","0.0","0.0","73.2","78.6"],
["1400000US13135050579","2021-01-29","0.0","0.0","75.6","81.8"],
["1400000US13135050580","2021-01-29","0.0","0.0","72.5","75.9"],
["1400000US13135050581","2021-01-29","0.0","0.0","66.9","74.1"],
["1400000US13135050582","2021-01-29","0.0","0.0","77.1","83.0"],
["1400000US13135050583","2021-01-29","0.0","0.0","72.5","78.0"],
["1400000US13135050584","2021-01-29","0.0","0.0","78.4","85.1"],
["1400000US13135050585","2021-01-29","0.0","0.0","61.9","69.3"],
["1400000US13135050586","2021-01-29","0.0","0.0","70.4","76.0"],
["1400000US13135050587","2021-01-29","0.0","0.0","68.7","73.1"],
["1400000US13135050588","2021-01-29","0.0","0.0","70.5","75.9"],
["1400000US13135050589","2021-01-29","0.0","0.0","71.4","77.5"],
["1400000US13135050590","2021-01-29","0.0","0.0","67.5","74.0"],
["1400000US13135050591","2021-01-29","0.0","0.0","78.5","84.0"],
["1400000US13135050611","2021-01-29","0.0","0.0","63.8","68.2"],
["1400000US13135050612","2021-01-29","0.0","0.0","73.7","79.0"],
["1400000US13135050613","2021-01-29","0.0","0.0","74.8","79.2"],
["1400000US13135050614","2021-01-29","0.0","0.0","77.2","82.1"],
["1400000US13135050615","2021-01-29","0.0","0.0","66.5","73.8"],
["1400000US13135050616","2021-01-29","0.0","0.0","72.3","77.9"],
["1400000US13135050617","2021-01-29","0.0","0.0","72.4","77.3"],
["1400000US13135050618","2021-01-29","0.0","0.0","80.8","86.6"],
["1400000US13135050619","2021-01-29","0.0","0.0","69.7","74.5"],
["1400000US13135050620","2021-01-29","0.0","0.0","80.1","84.1"],
["1400000US13135050621","2021-01-29","0.0","0.0","76.1","81.8"],
["1400000US13135050622","2021-01-29","0.0","0.0","68.1","75.8"],
["1400000US13135050623","2021-01-29","0.0","0.0","70.0","76.3"],
["1400000US13135050624","2021-01-29","0.0","0.0","75.4","78.8"],
["1400000US13135050625","2021-01-29","0.0","0.0","70.4","75.7"],
["1400000US13135050626","2021-01-29","0.0","0.0","68.7","74.3"],
["1400000US13135050627","2021-01-29","0.0","0.0","73.0","78.7"],
["1400000US13135050628","2021-01-29","0.0","0.0","75.3","81.0"],
["1400000US13135050629","2021-01-29","0.0","0.0","80.9","85.4"],
["1400000US13135050630","2021-01-29","0.0","0.0","78.9","83.8"],
["1400000US13135050631","2021-01-29","0.0","0.0","75.1","80.4"],
["1400000US13135050632","2021-01-29","0.0","0.0","74.1","80.7"],
["1400000US13135050633","2021-01-29","0.0","0.0","60.3","64.9"],
["1400000US13135050634","2021-01-29","0.0","0.0","70.7","75.9"],
["1400000US13135050635","2021-01-29","0.0","0.0","75.0","82.1"],
["1400000US13135050636","2021-01-29","0.0","0.0","71.6","77.8"],
["1400000US13135050715","2021-01-29","0.0","0.0","75.3","80.6"],
["1400000US13135050719","2021-01-29","0.0","0.0","62.1","68.6"],
["1400000US13135050722","2021-01-29","0.0","0.0","67.0","74.6"],
["1400000US13135050725","2021-01-29","0.0","0.0","68.4","74.7"],
["1400000US13135050729","2021-01-29","0.0","0.0","61.7","69.1"],
["1400000US13135050732","2021-01-29","0.0","0.0","66.0","73.6"],
["1400000US13135050733","2021-01-29","0.0","0.0","64.5","69.1"],
["1400000US13135050734","2021-01-29","0.0","0.0","68.8","75.3"],
["1400000US13135050735","2021-01-29","0.0","0.0","72.7","79.4"],
["1400000US13135050736","2021-01-29","0.0","0.0","68.1","76.4"],
["1400000US13135050737","2021-01-29","0.0","0.0","68.0","76.0"],
["1400000US13135050738","2021-01-29","0.0","0.0","69.5","75.7"],
["1400000US13135050739","2021-01-29","0.0","0.0","71.0","78.2"],
["1400000US13135050740","2021-01-29","0.0","0.0","68.8","76.4"],
["1400000US13135050741","2021-01-29","0.0","0.0","73.8","79.9"],
["1400000US13135050742","2021-01-29","0.0","0.0","75.0","80.6"],
["1400000US13135050743","2021-01-29","0.0","0.0","74.0","78.7"],
["1400000US13135050744","2021-01-29","0.0","0.0","72.1","77.5"],
["1400000US13135050745","2021-01-29","0.0","0.0","72.3","78.5"],
["1400000US13135050746","2021-01-29","0.0","0.0","73.8","78.8"],
["1400000US13135050747","2021-01-29","0.0","0.0","68.1","73.1"],
["1400000US13135050748","2021-01-29","0.0","0.0","73.0","77.9"],
["1400000US13135050749","2021-01-29","0.0","0.0","69.0","75.0"],
["1400000US13135050750","2021-01-29","0.0","0.0","70.2","75.6"],
["1400000US13135050751","2021-01-29","0.0","0.0","68.0","75.5"],
["1400000US13135050752","2021-01-29","0.0","0.0","63.1","68.8"],
["1400000US13135050753","2021-01-29","0.0","0.0","67.1","74.5"],
["1400000US13135050754","2021-01-29","0.0","0.0","72.1","78.7"],
["1400000US13135050755","2021-01-29","0.0","0.0","72.3","78.4"],
["1400000US13135050756","2021-01-29","0.0","0.0","83.3","87.1"],
["1400000US13135050757","2021-01-29","0.0","0.0","83.5","87.9"],
["1400000US13135050758","2021-01-29","0.0","0.0","67.1","77.0"],
["1400000US13135050759","2021-01-29","0.0","0.0","79.1","85.1"],
["1400000US13135050760","2021-01-29","0.0","0.0","75.4","80.9"],
["1400000US13135050761","2021-01-29","0.0","0.0","77.9","82.4"],
["1400000US13135050762","2021-01-29","0.0","0.0","78.6","84.1"],
["1400000US13135050763","2021-01-29","0.0","0.0","74.1","79.6"],
["1400000US13135050764","2021-01-29","0.0","0.0","69.1","75.0"],
["1400000US13135050765","2021-01-29","0.0","0.0","84.1","88.5"],
["1400000US13137000100","2021-01-29","0.0","0.0","27.1","58.7"],
["1400000US13137000201","2021-01-29","0.0","0.0","56.6","67.4"],
["1400000US13137000203","2021-01-29","0.0","0.0","50.9","62.0"],
["1400000US13137000204","2021-01-29","0.0","0.0","57.9","70.9"],
["1400000US13137000300","2021-01-29","0.0","0.0","51.1","63.6"],
["1400000US13137000400","2021-01-29","0.0","0.0","56.6","69.7"],
["1400000US13137000501","2021-01-29","0.0","0.0","50.5","61.8"],
["1400000US13137000502","2021-01-29","0.0","0.0","50.2","60.8"],
["1400000US13137000601","2021-01-29","0.0","0.0","51.7","63.8"],
["1400000US13137000603","2021-01-29","0.0","0.0","30.5","66.6"],
["1400000US13137000604","2021-01-29","0.0","0.0","24.0","45.9"],
["1400000US13139000101","2021-01-29","0.0","0.0","51.2","64.3"],
["1400000US13139000102","2021-01-29","0.0","0.0","49.3","61.7"],
["1400000US13139000203","2021-01-29","0.0","0.0","58.2","69.4"],
["1400000US13139000204","2021-01-29","0.0","0.0","63.5","73.0"],
["1400000US13139000205","2021-01-29","0.0","0.0","55.0","65.6"],
["1400000US13139000206","2021-01-29","0.0","0.0","55.4","67.0"],
["1400000US13139000303","2021-01-29","0.0","0.0","32.2","72.3"],
["1400000US13139000304","2021-01-29","0.0","0.0","49.9","58.4"],
["1400000US13139000305","2021-01-29","0.0","0.0","62.9","72.4"],
["1400000US13139000306","2021-01-29","0.0","0.0","62.2","71.5"],
["1400000US13139000307","2021-01-29","0.0","0.0","63.8","72.6"],
["1400000US13139000401","2021-01-29","0.0","0.0","52.7","62.0"],
["1400000US13139000402","2021-01-29","0.0","0.0","67.9","76.3"],
["1400000US13139000501","2021-01-29","0.0","0.0","59.9","69.2"],
["1400000US13139000502","2021-01-29","0.0","0.0","67.5","75.2"],
["1400000US13139000601","2021-01-29","0.0","0.0","54.7","66.1"],
["1400000US13139000602","2021-01-29","0.0","0.0","51.5","61.5"],
["1400000US13139000702","2021-01-29","0.0","0.0","54.1","64.5"],
["1400000US13139000703","2021-01-29","0.0","0.0","24.5","49.0"],
["1400000US13139000704","2021-01-29","0.0","0.0","32.7","59.0"],
["1400000US13139000800","2021-01-29","0.0","0.0","20.2","44.7"],
["1400000US13139000901","2021-01-29","0.0","0.0","59.2","70.1"],
["1400000US13139000902","2021-01-29","0.0","0.0","56.5","67.4"],
["1400000US13139001004","2021-01-29","0.0","0.0","56.9","64.2"],
["1400000US13139001005","2021-01-29","0.0","0.0","64.4","74.0"],
["1400000US13139001006","2021-01-29","0.0","0.0","59.6","68.4"],
["1400000US13139001007","2021-01-29","0.0","0.0","38.5","47.1"],
["1400000US13139001008","2021-01-29","0.0","0.0","36.7","46.8"],
["1400000US13139001101","2021-01-29","0.0","0.0","15.6","30.7"],
["1400000US13139001102","2021-01-29","0.0","0.0","23.6","42.6"],
["1400000US13139001202","2021-01-29","0.0","0.0","47.1","56.8"],
["1400000US13139001203","2021-01-29","0.0","0.0","24.1","44.0"],
["1400000US13139001204","2021-01-29","0.0","0.0","36.4","64.1"],
["1400000US13139001302","2021-01-29","0.0","0.0","71.7","81.7"],
["1400000US13139001303","2021-01-29","0.0","0.0","65.1","75.5"],
["1400000US13139001304","2021-01-29","0.0","0.0","49.0","56.5"],
["1400000US13139001402","2021-01-29","0.0","0.0","65.8","74.4"],
["1400000US13139001404","2021-01-29","0.0","0.0","53.6","61.4"],
["1400000US13139001405","2021-01-29","0.0","0.0","54.8","62.2"],
["1400000US13139001406","2021-01-29","0.0","0.0","60.6","68.8"],
["1400000US13139001501","2021-01-29","0.0","0.0","60.8","69.0"],
["1400000US13139001502","2021-01-29","0.0","0.0","65.6","73.6"],
["1400000US13139001603","2021-01-29","0.0","0.0","68.2","77.5"],
["1400000US13139001605","2021-01-29","0.0","0.0","69.6","77.0"],
["1400000US13139001606","2021-01-29","0.0","0.0","39.4","44.3"],
["1400000US13139001607","2021-01-29","0.0","0.0","67.3","75.3"],
["1400000US13139001609","2021-01-29","0.0","0.0","70.7","75.1"],
["1400000US13139001610","2021-01-29","0.0","0.0","72.9","79.4"],
["1400000US13139001611","2021-01-29","0.0","0.0","71.1","76.0"],
["1400000US13139001612","2021-01-29","0.0","0.0","82.4","90.8"],
["1400000US13141480300","2021-01-29","0.0","0.0","10.4","22.4"],
["1400000US13141480400","2021-01-29","0.0","0.0","13.8","33.3"],
["1400000US13143010100","2021-01-29","0.0","0.0","27.5","65.9"],
["1400000US13143010201","2021-01-29","0.0","0.0","27.0","67.6"],
["1400000US13143010202","2021-01-29","0.0","0.0","25.8","64.1"],
["1400000US13143010301","2021-01-29","0.0","0.0","26.6","63.6"],
["1400000US13143010303","2021-01-29","0.0","0.0","49.3","62.0"],
["1400000US13143010304","2021-01-29","0.0","0.0","54.8","65.4"],
["1400000US13143010401","2021-01-29","0.0","0.0","23.5","55.8"],
["1400000US13143010402","2021-01-29","0.0","0.0","33.6","68.8"],
["1400000US13145120198","2021-01-29","0.0","0.0","44.6","54.1"],
["1400000US13145120200","2021-01-29","0.0","0.0","27.2","60.1"],
["1400000US13145120301","2021-01-29","0.0","0.0","57.4","65.3"],
["1400000US13145120302","2021-01-29","0.0","0.0","65.4","73.2"],
["1400000US13145120401","2021-01-29","0.0","0.0","71.5","80.0"],
["1400000US13145120403","2021-01-29","0.0","0.0","73.1","78.5"],
["1400000US13145120404","2021-01-29","0.0","0.0","62.1","71.3"],
["1400000US13147960101","2021-01-29","0.0","0.0","44.2","52.2"],
["1400000US13147960102","2021-01-29","0.0","0.0","34.6","41.4"],
["1400000US13147960103","2021-01-29","0.0","0.0","46.4","59.3"],
["1400000US13147960200","2021-01-29","0.0","0.0","47.1","56.6"],
["1400000US13147960300","2021-01-29","0.0","0.0","24.9","61.1"],
["1400000US13147960401","2021-01-29","0.0","0.0","24.6","59.7"],
["1400000US13147960402","2021-01-29","0.0","0.0","27.8","65.1"],
["1400000US13147960501","2021-01-29","0.0","0.0","46.6","59.8"],
["1400000US13147960502","2021-01-29","0.0","0.0","49.3","62.3"],
["1400000US13147960503","2021-01-29","0.0","0.0","46.2","62.5"],
["1400000US13149970100","2021-01-29","0.0","0.0","29.9","65.9"],
["1400000US13149970200","2021-01-29","0.0","0.0","26.8","64.6"],
["1400000US13149970300","2021-01-29","0.0","0.0","28.0","65.7"],
["1400000US13151070109","2021-01-29","0.0","0.0","70.1","78.8"],
["1400000US13151070113","2021-01-29","0.0","0.0","38.5","62.3"],
["1400000US13151070114","2021-01-29","0.0","0.0","51.7","57.8"],
["1400000US13151070115","2021-01-29","0.0","0.0","62.7","67.6"],
["1400000US13151070116","2021-01-29","0.0","0.0","69.8","76.5"],
["1400000US13151070117","2021-01-29","0.0","0.0","68.1","76.8"],
["1400000US13151070118","2021-01-29","0.0","0.0","72.0","79.4"],
["1400000US13151070119","2021-01-29","0.0","0.0","53.3","59.1"],
["1400000US13151070120","2021-01-29","0.0","0.0","70.8","78.4"],
["1400000US13151070121","2021-01-29","0.0","0.0","68.8","76.4"],
["1400000US13151070122","2021-01-29","0.0","0.0","66.0","75.2"],
["1400000US13151070123","2021-01-29","0.0","0.0","55.8","64.2"],
["1400000US13151070124","2021-01-29","0.0","0.0","72.0","78.0"],
["1400000US13151070125","2021-01-29","0.0","0.0","61.7","72.6"],
["1400000US13151070126","2021-01-29","0.0","0.0","57.4","67.0"],
["1400000US13151070127","2021-01-29","0.0","0.0","65.8","74.8"],
["1400000US13151070128","2021-01-29","0.0","0.0","59.1","69.1"],
["1400000US13151070204","2021-01-29","0.0","0.0","73.0","80.4"],
["1400000US13151070206","2021-01-29","0.0","0.0","77.2","84.2"],
["1400000US13151070207","2021-01-29","0.0","0.0","78.9","83.4"],
["1400000US13151070208","2021-01-29","0.0","0.0","75.2","82.1"],
["1400000US13151070209","2021-01-29","0.0","0.0","73.4","81.3"],
["1400000US13151070210","2021-01-29","0.0","0.0","76.4","83.8"],
["1400000US13151070211","2021-01-29","0.0","0.0","58.9","65.6"],
["1400000US13151070212","2021-01-29","0.0","0.0","52.5","62.6"],
["1400000US13151070213","2021-01-29","0.0","0.0","74.1","80.9"],
["1400000US13151070214","2021-01-29","0.0","0.0","71.7","79.8"],
["1400000US13151070215","2021-01-29","0.0","0.0","69.2","75.6"],
["1400000US13151070216","2021-01-29","0.0","0.0","69.6","76.4"],
["1400000US13151070307","2021-01-29","0.0","0.0","69.0","79.1"],
["1400000US13151070310","2021-01-29","0.0","0.0","65.3","73.4"],
["1400000US13151070312","2021-01-29","0.0","0.0","62.8","69.6"],
["1400000US13151070313","2021-01-29","0.0","0.0","70.2","75.1"],
["1400000US13151070314","2021-01-29","0.0","0.0","70.9","79.3"],
["1400000US13151070315","2021-01-29","0.0","0.0","69.8","75.3"],
["1400000US13151070316","2021-01-29","0.0","0.0","71.0","78.1"],
["1400000US13151070317","2021-01-29","0.0","0.0","52.6","58.5"],
["1400000US13151070318","2021-01-29","0.0","0.0","67.4","72.7"],
["1400000US13151070319","2021-01-29","0.0","0.0","60.4","65.8"],
["1400000US13151070320","2021-01-29","0.0","0.0","54.0","58.8"],
["1400000US13151070321","2021-01-29","0.0","0.0","71.3","80.9"],
["1400000US13151070322","2021-01-29","0.0","0.0","55.9","62.2"],
["1400000US13151070323","2021-01-29","0.0","0.0","54.6","61.4"],
["1400000US13151070324","2021-01-29","0.0","0.0","47.2","55.2"],
["1400000US13151070325","2021-01-29","0.0","0.0","53.2","62.0"],
["1400000US13151070405","2021-01-29","0.0","0.0","66.1","75.2"],
["1400000US13151070406","2021-01-29","0.0","0.0","61.2","70.4"],
["1400000US13151070407","2021-01-29","0.0","0.0","71.2","79.0"],
["1400000US13151070408","2021-01-29","0.0","0.0","69.8","78.3"],
["1400000US13151070409","2021-01-29","0.0","0.0","65.4","72.6"],
["1400000US13151070410","2021-01-29","0.0","0.0","64.4","73.6"],
["1400000US13151070411","2021-01-29","0.0","0.0","62.9","70.3"],
["1400000US13151070412","2021-01-29","0.0","0.0","53.8","61.0"],
["1400000US13151070503","2021-01-29","0.0","0.0","61.0","70.0"],
["1400000US13151070504","2021-01-29","0.0","0.0","55.6","63.7"],
["1400000US13151070505","2021-01-29","0.0","0.0","70.2","77.8"],
["1400000US13151070506","2021-01-29","0.0","0.0","59.5","68.0"],
["1400000US13151070507","2021-01-29","0.0","0.0","69.1","75.0"],
["1400000US13151070508","2021-01-29","0.0","0.0","70.6","76.9"],
["1400000US13153020106","2021-01-29","0.0","0.0","64.0","72.4"],
["1400000US13153020108","2021-01-29","0.0","0.0","60.5","70.4"],
["1400000US13153020110","2021-01-29","0.0","0.0","47.8","56.7"],
["1400000US13153020111","2021-01-29","0.0","0.0","60.8","69.7"],
["1400000US13153020112","2021-01-29","0.0","0.0","67.7","75.0"],
["1400000US13153020113","2021-01-29","0.0","0.0","66.0","73.7"],
["1400000US13153020200","2021-01-29","0.0","0.0","34.1","64.2"],
["1400000US13153020301","2021-01-29","0.0","0.0","18.6","42.2"],
["1400000US13153020302","2021-01-29","0.0","0.0","33.8","62.4"],
["1400000US13153020400","2021-01-29","0.0","0.0","26.2","49.3"],
["1400000US13153020600","2021-01-29","0.0","0.0","60.9","66.2"],
["1400000US13153020700","2021-01-29","0.0","0.0","46.7","57.8"],
["1400000US13153020800","2021-01-29","0.0","0.0","52.7","60.9"],
["1400000US13153020900","2021-01-29","0.0","0.0","57.0","67.1"],
["1400000US13153021001","2021-01-29","0.0","0.0","54.7","64.7"],
["1400000US13153021002","2021-01-29","0.0","0.0","63.0","72.6"],
["1400000US13153021108","2021-01-29","0.0","0.0","63.4","69.7"],
["1400000US13153021114","2021-01-29","0.0","0.0","78.1","82.7"],
["1400000US13153021115","2021-01-29","0.0","0.0","67.4","73.0"],
["1400000US13153021116","2021-01-29","0.0","0.0","52.4","60.4"],
["1400000US13153021117","2021-01-29","0.0","0.0","59.8","68.2"],
["1400000US13153021118","2021-01-29","0.0","0.0","50.0","55.0"],
["1400000US13153021119","2021-01-29","0.0","0.0","59.0","65.5"],
["1400000US13153021120","2021-01-29","0.0","0.0","70.1","78.8"],
["1400000US13153021121","2021-01-29","0.0","0.0","67.2","78.4"],
["1400000US13153021122","2021-01-29","0.0","0.0","79.1","85.1"],
["1400000US13153021123","2021-01-29","0.0","0.0","75.1","80.2"],
["1400000US13153021124","2021-01-29","0.0","0.0","80.3","84.8"],
["1400000US13153021125","2021-01-29","0.0","0.0","72.9","78.3"],
["1400000US13153021203","2021-01-29","0.0","0.0","71.1","77.6"],
["1400000US13153021204","2021-01-29","0.0","0.0","69.9","75.1"],
["1400000US13153021205","2021-01-29","0.0","0.0","62.8","71.9"],
["1400000US13153021206","2021-01-29","0.0","0.0","46.6","60.7"],
["1400000US13153021300","2021-01-29","0.0","0.0","32.0","64.1"],
["1400000US13153021401","2021-01-29","0.0","0.0","64.2","73.3"],
["1400000US13153021402","2021-01-29","0.0","0.0","71.5","77.4"],
["1400000US13153021501","2021-01-29","0.0","0.0","53.2","61.5"],
["1400000US13153021502","2021-01-29","0.0","0.0","57.1","68.5"],
["1400000US13155950100","2021-01-29","0.0","0.0","25.8","54.4"],
["1400000US13155950201","2021-01-29","0.0","0.0","19.2","46.1"],
["1400000US13155950202","2021-01-29","0.0","0.0","25.2","52.4"],
["1400000US13157010104","2021-01-29","0.0","0.0","57.2","65.8"],
["1400000US13157010105","2021-01-29","0.0","0.0","63.0","69.8"],
["1400000US13157010106","2021-01-29","0.0","0.0","59.9","68.3"],
["1400000US13157010107","2021-01-29","0.0","0.0","72.5","79.2"],
["1400000US13157010108","2021-01-29","0.0","0.0","64.7","73.8"],
["1400000US13157010109","2021-01-29","0.0","0.0","66.5","71.9"],
["1400000US13157010200","2021-01-29","0.0","0.0","52.4","65.6"],
["1400000US13157010300","2021-01-29","0.0","0.0","55.3","67.8"],
["1400000US13157010400","2021-01-29","0.0","0.0","58.0","69.9"],
["1400000US13157010500","2021-01-29","0.0","0.0","54.4","64.4"],
["1400000US13157010601","2021-01-29","0.0","0.0","60.9","70.8"],
["1400000US13157010602","2021-01-29","0.0","0.0","58.9","69.1"],
["1400000US13157010701","2021-01-29","0.0","0.0","57.5","69.8"],
["1400000US13157010703","2021-01-29","0.0","0.0","69.8","76.7"],
["1400000US13157010704","2021-01-29","0.0","0.0","69.3","76.5"],
["1400000US13157010705","2021-01-29","0.0","0.0","74.7","81.9"],
["1400000US13157010706","2021-01-29","0.0","0.0","61.7","73.8"],
["1400000US13159010100","2021-01-29","0.0","0.0","25.4","56.0"],
["1400000US13159010200","2021-01-29","0.0","0.0","48.0","60.1"],
["1400000US13159010501","2021-01-29","0.0","0.0","57.2","66.1"],
["1400000US13159010502","2021-01-29","0.0","0.0","46.3","59.7"],
["1400000US13159010503","2021-01-29","0.0","0.0","51.9","67.4"],
["1400000US13161960101","2021-01-29","0.0","0.0","21.9","51.3"],
["1400000US13161960102","2021-01-29","0.0","0.0","25.4","53.2"],
["1400000US13161960201","2021-01-29","0.0","0.0","25.6","54.7"],
["1400000US13161960202","2021-01-29","0.0","0.0","23.6","50.9"],
["1400000US13161960300","2021-01-29","0.0","0.0","21.6","48.8"],
["1400000US13163960100","2021-01-29","0.0","0.0","23.4","56.0"],
["1400000US13163960200","2021-01-29","0.0","0.0","21.5","57.5"],
["1400000US13163960300","2021-01-29","0.0","0.0","22.1","54.7"],
["1400000US13163960400","2021-01-29","0.0","0.0","19.1","43.5"],
["1400000US13165960100","2021-01-29","0.0","0.0","13.0","29.9"],
["1400000US13165960200","2021-01-29","0.0","0.0","11.5","28.5"],
["1400000US13167960100","2021-01-29","0.0","0.0","20.8","47.2"],
["1400000US13167960201","2021-01-29","0.0","0.0","21.3","51.6"],
["1400000US13167960202","2021-01-29","0.0","0.0","20.1","51.0"],
["1400000US13167960300","2021-01-29","0.0","0.0","21.6","55.8"],
["1400000US13169030101","2021-01-29","0.0","0.0","65.4","74.5"],
["1400000US13169030103","2021-01-29","0.0","0.0","57.5","70.0"],
["1400000US13169030105","2021-01-29","0.0","0.0","29.3","61.9"],
["1400000US13169030106","2021-01-29","0.0","0.0","29.6","63.2"],
["1400000US13169030200","2021-01-29","0.0","0.0","27.8","60.5"],
["1400000US13169030303","2021-01-29","0.0","0.0","46.2","58.2"],
["1400000US13169030304","2021-01-29","0.0","0.0","52.2","64.7"],
["1400000US13169030305","2021-01-29","0.0","0.0","64.1","72.4"],
["1400000US13169030306","2021-01-29","0.0","0.0","52.0","63.7"],
["1400000US13171970100","2021-01-29","0.0","0.0","57.3","68.9"],
["1400000US13171970201","2021-01-29","0.0","0.0","26.9","64.5"],
["1400000US13171970202","2021-01-29","0.0","0.0","29.8","63.5"],
["1400000US13171970300","2021-01-29","0.0","0.0","29.9","60.4"],
["1400000US13173950100","2021-01-29","0.0","0.0","18.8","37.2"],
["1400000US13173950201","2021-01-29","0.0","0.0","20.5","42.2"],
["1400000US13173950202","2021-01-29","0.0","0.0","31.4","53.4"],
["1400000US13175950100","2021-01-29","0.0","0.0","21.3","54.0"],
["1400000US13175950201","2021-01-29","0.0","0.0","63.1","75.5"],
["1400000US13175950202","2021-01-29","0.0","0.0","55.9","67.2"],
["1400000US13175950300","2021-01-29","0.0","0.0","22.1","46.2"],
["1400000US13175950400","2021-01-29","0.0","0.0","27.4","56.4"],
["1400000US13175950500","2021-01-29","0.0","0.0","52.1","64.1"],
["1400000US13175950600","2021-01-29","0.0","0.0","50.8","62.4"],
["1400000US13175950700","2021-01-29","0.0","0.0","26.7","58.6"],
["1400000US13175950800","2021-01-29","0.0","0.0","24.7","54.4"],
["1400000US13175950900","2021-01-29","0.0","0.0","20.6","42.3"],
["1400000US13175951001","2021-01-29","0.0","0.0","22.2","50.6"],
["1400000US13175951002","2021-01-29","0.0","0.0","24.5","51.5"],
["1400000US13175951100","2021-01-29","0.0","0.0","24.4","51.6"],
["1400000US13175951400","2021-01-29","0.0","0.0","18.1","44.5"],
["1400000US13177020101","2021-01-29","0.0","0.0","59.7","68.9"],
["1400000US13177020102","2021-01-29","0.0","0.0","59.4","71.4"],
["1400000US13177020200","2021-01-29","0.0","0.0","34.7","59.8"],
["1400000US13177020301","2021-01-29","0.0","0.0","61.3","70.7"],
["1400000US13177020302","2021-01-29","0.0","0.0","56.6","66.7"],
["1400000US13177020403","2021-01-29","0.0","0.0","69.5","77.1"],
["1400000US13177020404","2021-01-29","0.0","0.0","61.7","70.8"],
["1400000US13177020405","2021-01-29","0.0","0.0","64.8","73.8"],
["1400000US13179010101","2021-01-29","0.0","0.0","40.4","43.4"],
["1400000US13179010102","2021-01-29","0.0","0.0","55.9","56.4"],
["1400000US13179010103","2021-01-29","0.0","0.0","30.7","32.6"],
["1400000US13179010202","2021-01-29","0.0","0.0","54.4","63.0"],
["1400000US13179010204","2021-01-29","0.0","0.0","32.9","38.5"],
["1400000US13179010205","2021-01-29","0.0","0.0","59.2","67.2"],
["1400000US13179010206","2021-01-29","0.0","0.0","48.0","53.7"],
["1400000US13179010207","2021-01-29","0.0","0.0","50.3","57.4"],
["1400000US13179010208","2021-01-29","0.0","0.0","57.4","63.4"],
["1400000US13179010301","2021-01-29","0.0","0.0","43.4","50.9"],
["1400000US13179010302","2021-01-29","0.0","0.0","58.6","66.0"],
["1400000US13179010401","2021-01-29","0.0","0.0","55.1","62.9"],
["1400000US13179010402","2021-01-29","0.0","0.0","51.3","59.6"],
["1400000US13179010501","2021-01-29","0.0","0.0","49.9","60.6"],
["1400000US13179010503","2021-01-29","0.0","0.0","44.8","52.6"],
["1400000US13179010504","2021-01-29","0.0","0.0","54.4","64.3"],
["1400000US13179010600","2021-01-29","0.0","0.0","28.4","58.9"],
["1400000US13181970100","2021-01-29","0.0","0.0","19.2","49.6"],
["1400000US13181970200","2021-01-29","0.0","0.0","21.8","55.1"],
["1400000US13183970101","2021-01-29","0.0","0.0","22.4","39.7"],
["1400000US13183970102","2021-01-29","0.0","0.0","36.8","56.7"],
["1400000US13183970201","2021-01-29","0.0","0.0","29.1","36.1"],
["1400000US13183970202","2021-01-29","0.0","0.0","41.3","46.4"],
["1400000US13185010101","2021-01-29","0.0","0.0","43.5","50.7"],
["1400000US13185010102","2021-01-29","0.0","0.0","58.5","65.8"],
["1400000US13185010103","2021-01-29","0.0","0.0","58.5","65.6"],
["1400000US13185010201","2021-01-29","0.0","0.0","51.4","60.6"],
["1400000US13185010203","2021-01-29","0.0","0.0","48.5","58.3"],
["1400000US13185010204","2021-01-29","0.0","0.0","66.3","72.2"],
["1400000US13185010301","2021-01-29","0.0","0.0","61.3","68.3"],
["1400000US13185010302","2021-01-29","0.0","0.0","62.7","70.1"],
["1400000US13185010401","2021-01-29","0.0","0.0","51.9","66.0"],
["1400000US13185010403","2021-01-29","0.0","0.0","51.8","59.1"],
["1400000US13185010404","2021-01-29","0.0","0.0","50.7","60.7"],
["1400000US13185010500","2021-01-29","0.0","0.0","30.8","51.9"],
["1400000US13185010601","2021-01-29","0.0","0.0","49.3","58.2"],
["1400000US13185010604","2021-01-29","0.0","0.0","58.2","65.9"],
["1400000US13185010700","2021-01-29","0.0","0.0","23.4","51.9"],
["1400000US13185010801","2021-01-29","0.0","0.0","25.1","52.6"],
["1400000US13185010802","2021-01-29","0.0","0.0","18.0","39.1"],
["1400000US13185010900","2021-01-29","0.0","0.0","22.4","47.2"],
["1400000US13185011000","2021-01-29","0.0","0.0","21.9","45.2"],
["1400000US13185011100","2021-01-29","0.0","0.0","42.2","48.8"],
["1400000US13185011200","2021-01-29","0.0","0.0","47.1","54.6"],
["1400000US13185011301","2021-01-29","0.0","0.0","35.9","41.6"],
["1400000US13185011302","2021-01-29","0.0","0.0","17.8","35.5"],
["1400000US13185011401","2021-01-29","0.0","0.0","41.4","48.1"],
["1400000US13185011402","2021-01-29","0.0","0.0","21.6","46.4"],
["1400000US13185011404","2021-01-29","0.0","0.0","21.9","48.5"],
["1400000US13185011405","2021-01-29","0.0","0.0","26.1","53.5"],
["1400000US13185011500","2021-01-29","0.0","0.0","41.8","53.5"],
["1400000US13185011600","2021-01-29","0.0","0.0","41.8","51.6"],
["1400000US13187960103","2021-01-29","0.0","0.0","57.9","69.3"],
["1400000US13187960104","2021-01-29","0.0","0.0","59.5","70.1"],
["1400000US13187960105","2021-01-29","0.0","0.0","57.0","68.9"],
["1400000US13187960106","2021-01-29","0.0","0.0","51.5","61.6"],
["1400000US13187960203","2021-01-29","0.0","0.0","51.9","64.3"],
["1400000US13187960204","2021-01-29","0.0","0.0","41.2","48.3"],
["1400000US13187960205","2021-01-29","0.0","0.0","63.5","74.0"],
["1400000US13187960206","2021-01-29","0.0","0.0","59.1","68.3"],
["1400000US13189950100","2021-01-29","0.0","0.0","24.6","58.6"],
["1400000US13189950200","2021-01-29","0.0","0.0","28.7","61.9"],
["1400000US13189950300","2021-01-29","0.0","0.0","26.9","60.7"],
["1400000US13189950401","2021-01-29","0.0","0.0","27.9","67.0"],
["1400000US13189950402","2021-01-29","0.0","0.0","26.1","58.0"],
["1400000US13189950500","2021-01-29","0.0","0.0","47.8","63.2"],
["1400000US13191110101","2021-01-29","0.0","0.0","34.9","45.6"],
["1400000US13191110102","2021-01-29","0.0","0.0","27.4","38.9"],
["1400000US13191110103","2021-01-29","0.0","0.0","20.7","27.5"],
["1400000US13191110201","2021-01-29","0.0","0.0","20.5","32.5"],
["1400000US13191110202","2021-01-29","0.0","0.0","21.9","35.8"],
["1400000US13191110300","2021-01-29","0.0","0.0","23.3","38.2"],
["1400000US13193000100","2021-01-29","0.0","0.0","21.2","37.4"],
["1400000US13193000200","2021-01-29","0.0","0.0","16.5","37.3"],
["1400000US13193000300","2021-01-29","0.0","0.0","19.0","36.3"],
["1400000US13193000400","2021-01-29","0.0","0.0","22.7","50.5"],
["1400000US13195020100","2021-01-29","0.0","0.0","49.4","63.0"],
["1400000US13195020200","2021-01-29","0.0","0.0","49.4","62.2"],
["1400000US13195020300","2021-01-29","0.0","0.0","28.7","61.4"],
["1400000US13195020400","2021-01-29","0.0","0.0","55.6","65.6"],
["1400000US13195020501","2021-01-29","0.0","0.0","55.0","66.1"],
["1400000US13195020502","2021-01-29","0.0","0.0","54.8","66.2"],
["1400000US13195020600","2021-01-29","0.0","0.0","25.8","59.6"],
["1400000US13197920100","2021-01-29","0.0","0.0","18.3","39.4"],
["1400000US13197920200","2021-01-29","0.0","0.0","15.2","34.1"],
["1400000US13199970501","2021-01-29","0.0","0.0","22.0","55.8"],
["1400000US13199970502","2021-01-29","0.0","0.0","25.0","55.5"],
["1400000US13199970600","2021-01-29","0.0","0.0","42.1","54.1"],
["1400000US13199970701","2021-01-29","0.0","0.0","27.6","61.3"],
["1400000US13199970702","2021-01-29","0.0","0.0","27.3","62.9"],
["1400000US13199970801","2021-01-29","0.0","0.0","25.5","55.9"],
["1400000US13199970802","2021-01-29","0.0","0.0","24.6","58.2"],
["1400000US13201950100","2021-01-29","0.0","0.0","24.2","57.6"],
["1400000US13201950200","2021-01-29","0.0","0.0","23.7","54.0"],
["1400000US13201950300","2021-01-29","0.0","0.0","24.8","58.3"],
["1400000US13205090100","2021-01-29","0.0","0.0","24.3","55.3"],
["1400000US13205090200","2021-01-29","0.0","0.0","23.2","54.1"],
["1400000US13205090300","2021-01-29","0.0","0.0","24.3","58.3"],
["1400000US13205090401","2021-01-29","0.0","0.0","31.0","59.3"],
["1400000US13205090402","2021-01-29","0.0","0.0","22.3","52.1"],
["1400000US13205090501","2021-01-29","0.0","0.0","20.8","51.4"],
["1400000US13205090502","2021-01-29","0.0","0.0","21.8","52.1"],
["1400000US13207050103","2021-01-29","0.0","0.0","28.4","57.0"],
["1400000US13207050104","2021-01-29","0.0","0.0","34.5","67.8"],
["1400000US13207050105","2021-01-29","0.0","0.0","25.9","55.4"],
["1400000US13207050106","2021-01-29","0.0","0.0","26.3","59.9"],
["1400000US13207050201","2021-01-29","0.0","0.0","28.8","62.4"],
["1400000US13207050202","2021-01-29","0.0","0.0","27.7","55.9"],
["1400000US13207050302","2021-01-29","0.0","0.0","55.2","67.1"],
["1400000US13207050303","2021-01-29","0.0","0.0","46.0","57.0"],
["1400000US13207050304","2021-01-29","0.0","0.0","63.3","72.7"],
["1400000US13207050305","2021-01-29","0.0","0.0","53.5","65.8"],
["1400000US13209950100","2021-01-29","0.0","0.0","24.1","54.8"],
["1400000US13209950200","2021-01-29","0.0","0.0","36.8","47.8"],
["1400000US13209950300","2021-01-29","0.0","0.0","22.0","44.9"],
["1400000US13211010100","2021-01-29","0.0","0.0","29.5","62.4"],
["1400000US13211010200","2021-01-29","0.0","0.0","56.8","68.5"],
["1400000US13211010301","2021-01-29","0.0","0.0","48.9","61.6"],
["1400000US13211010302","2021-01-29","0.0","0.0","52.9","65.9"],
["1400000US13211010400","2021-01-29","0.0","0.0","49.2","61.2"],
["1400000US13211010500","2021-01-29","0.0","0.0","48.7","61.0"],
["1400000US13213010100","2021-01-29","0.0","0.0","21.3","47.7"],
["1400000US13213010201","2021-01-29","0.0","0.0","19.9","43.9"],
["1400000US13213010203","2021-01-29","0.0","0.0","29.0","58.5"],
["1400000US13213010204","2021-01-29","0.0","0.0","31.2","59.8"],
["1400000US13213010300","2021-01-29","0.0","0.0","21.9","49.0"],
["1400000US13213010401","2021-01-29","0.0","0.0","41.2","53.1"],
["1400000US13213010402","2021-01-29","0.0","0.0","47.5","59.1"],
["1400000US13213010500","2021-01-29","0.0","0.0","47.4","58.3"],
["1400000US13213010600","2021-01-29","0.0","0.0","24.6","53.6"],
["1400000US13213010700","2021-01-29","0.0","0.0","20.8","46.4"],
["1400000US13215000200","2021-01-29","0.0","0.0","58.9","72.2"],
["1400000US13215000300","2021-01-29","0.0","0.0","14.1","31.7"],
["1400000US13215000400","2021-01-29","0.0","0.0","51.5","61.6"],
["1400000US13215000800","2021-01-29","0.0","0.0","30.4","61.2"],
["1400000US13215000900","2021-01-29","0.0","0.0","52.6","60.1"],
["1400000US13215001000","2021-01-29","0.0","0.0","53.5","63.7"],
["1400000US13215001100","2021-01-29","0.0","0.0","75.5","81.1"],
["1400000US13215001200","2021-01-29","0.0","0.0","56.0","63.3"],
["1400000US13215001400","2021-01-29","0.0","0.0","24.6","51.8"],
["1400000US13215001600","2021-01-29","0.0","0.0","28.8","35.7"],
["1400000US13215001800","2021-01-29","0.0","0.0","21.4","40.2"],
["1400000US13215002000","2021-01-29","0.0","0.0","28.4","60.0"],
["1400000US13215002100","2021-01-29","0.0","0.0","51.8","62.4"],
["1400000US13215002200","2021-01-29","0.0","0.0","24.8","52.1"],
["1400000US13215002300","2021-01-29","0.0","0.0","34.3","60.4"],
["1400000US13215002400","2021-01-29","0.0","0.0","22.1","44.9"],
["1400000US13215002500","2021-01-29","0.0","0.0","11.7","25.4"],
["1400000US13215002700","2021-01-29","0.0","0.0","23.7","44.1"],
["1400000US13215002800","2021-01-29","0.0","0.0","18.3","42.3"],
["1400000US13215002901","2021-01-29","0.0","0.0","26.6","51.4"],
["1400000US13215002902","2021-01-29","0.0","0.0","23.7","43.6"],
["1400000US13215003000","2021-01-29","0.0","0.0","16.1","34.1"],
["1400000US13215003200","2021-01-29","0.0","0.0","19.3","46.6"],
["1400000US13215003301","2021-01-29","0.0","0.0","23.0","43.5"],
["1400000US13215003302","2021-01-29","0.0","0.0","22.3","46.6"],
["1400000US13215003400","2021-01-29","0.0","0.0","21.6","38.9"],
["1400000US13215010106","2021-01-29","0.0","0.0","62.3","71.1"],
["1400000US13215010108","2021-01-29","0.0","0.0","49.4","55.0"],
["1400000US13215010109","2021-01-29","0.0","0.0","70.4","76.8"],
["1400000US13215010110","2021-01-29","0.0","0.0","70.4","75.6"],
["1400000US13215010111","2021-01-29","0.0","0.0","69.8","75.5"],
["1400000US13215010204","2021-01-29","0.0","0.0","71.2","78.5"],
["1400000US13215010205","2021-01-29","0.0","0.0","65.1","73.8"],
["1400000US13215010206","2021-01-29","0.0","0.0","67.0","72.8"],
["1400000US13215010207","2021-01-29","0.0","0.0","71.0","79.4"],
["1400000US13215010208","2021-01-29","0.0","0.0","57.9","63.1"],
["1400000US13215010209","2021-01-29","0.0","0.0","62.4","67.6"],
["1400000US13215010301","2021-01-29","0.0","0.0","68.2","79.1"],
["1400000US13215010303","2021-01-29","0.0","0.0","71.3","78.4"],
["1400000US13215010304","2021-01-29","0.0","0.0","64.7","72.5"],
["1400000US13215010401","2021-01-29","0.0","0.0","68.1","77.0"],
["1400000US13215010402","2021-01-29","0.0","0.0","53.8","61.8"],
["1400000US13215010501","2021-01-29","0.0","0.0","62.2","72.8"],
["1400000US13215010502","2021-01-29","0.0","0.0","37.1","60.4"],
["1400000US13215010602","2021-01-29","0.0","0.0","36.2","69.6"],
["1400000US13215010605","2021-01-29","0.0","0.0","37.6","72.5"],
["1400000US13215010606","2021-01-29","0.0","0.0","0.0","98.1"],
["1400000US13215010607","2021-01-29","0.0","0.0","37.8","68.8"],
["1400000US13215010608","2021-01-29","0.0","0.0","40.9","73.7"],
["1400000US13215010701","2021-01-29","0.0","0.0","28.1","55.4"],
["1400000US13215010702","2021-01-29","0.0","0.0","29.4","61.7"],
["1400000US13215010704","2021-01-29","0.0","0.0","26.1","55.2"],
["1400000US13215010705","2021-01-29","0.0","0.0","40.2","72.2"],
["1400000US13215010801","2021-01-29","0.0","0.0","32.3","35.2"],
["1400000US13215010802","2021-01-29","0.0","0.0","65.9","70.8"],
["1400000US13215011100","2021-01-29","0.0","0.0","29.9","35.5"],
["1400000US13215011200","2021-01-29","0.0","0.0","45.6","58.7"],
["1400000US13215011400","2021-01-29","0.0","0.0","19.1","38.1"],
["1400000US13215011500","2021-01-29","0.0","0.0","29.5","59.7"],
["1400000US13217100101","2021-01-29","0.0","0.0","61.2","72.5"],
["1400000US13217100102","2021-01-29","0.0","0.0","65.9","76.1"],
["1400000US13217100202","2021-01-29","0.0","0.0","69.6","79.1"],
["1400000US13217100203","2021-01-29","0.0","0.0","59.4","70.5"],
["1400000US13217100204","2021-01-29","0.0","0.0","62.6","72.7"],
["1400000US13217100301","2021-01-29","0.0","0.0","37.6","63.9"],
["1400000US13217100302","2021-01-29","0.0","0.0","37.9","70.9"],
["1400000US13217100400","2021-01-29","0.0","0.0","30.2","62.1"],
["1400000US13217100503","2021-01-29","0.0","0.0","63.7","72.9"],
["1400000US13217100504","2021-01-29","0.0","0.0","56.8","64.2"],
["1400000US13217100505","2021-01-29","0.0","0.0","67.1","76.3"],
["1400000US13217100506","2021-01-29","0.0","0.0","46.8","54.9"],
["1400000US13217100507","2021-01-29","0.0","0.0","60.7","71.6"],
["1400000US13217100600","2021-01-29","0.0","0.0","51.2","59.9"],
["1400000US13217100701","2021-01-29","0.0","0.0","28.8","56.7"],
["1400000US13217100702","2021-01-29","0.0","0.0","34.3","58.0"],
["1400000US13217100801","2021-01-29","0.0","0.0","62.2","72.8"],
["1400000US13217100802","2021-01-29","0.0","0.0","56.3","65.3"],
["1400000US13217100902","2021-01-29","0.0","0.0","42.3","70.8"],
["1400000US13217100903","2021-01-29","0.0","0.0","40.6","66.9"],
["1400000US13217100904","2021-01-29","0.0","0.0","62.9","73.2"],
["1400000US13217100905","2021-01-29","0.0","0.0","69.2","76.7"],
["1400000US13219030101","2021-01-29","0.0","0.0","57.3","67.8"],
["1400000US13219030102","2021-01-29","0.0","0.0","67.9","73.4"],
["1400000US13219030103","2021-01-29","0.0","0.0","59.6","67.8"],
["1400000US13219030104","2021-01-29","0.0","0.0","71.2","77.0"],
["1400000US13219030201","2021-01-29","0.0","0.0","57.1","64.2"],
["1400000US13219030202","2021-01-29","0.0","0.0","67.8","75.3"],
["1400000US13219030300","2021-01-29","0.0","0.0","63.9","70.9"],
["1400000US13219030401","2021-01-29","0.0","0.0","69.2","78.5"],
["1400000US13219030402","2021-01-29","0.0","0.0","69.0","76.2"],
["1400000US13219030500","2021-01-29","0.0","0.0","56.1","66.6"],
["1400000US13219030600","2021-01-29","0.0","0.0","59.3","65.8"],
["1400000US13221960100","2021-01-29","0.0","0.0","21.9","58.2"],
["1400000US13221960203","2021-01-29","0.0","0.0","53.6","62.6"],
["1400000US13221960204","2021-01-29","0.0","0.0","59.3","70.7"],
["1400000US13221960205","2021-01-29","0.0","0.0","49.1","62.5"],
["1400000US13221960206","2021-01-29","0.0","0.0","47.7","59.3"],
["1400000US13221960300","2021-01-29","0.0","0.0","26.5","55.5"],
["1400000US13223120104","2021-01-29","0.0","0.0","56.8","68.5"],
["1400000US13223120105","2021-01-29","0.0","0.0","71.1","75.7"],
["1400000US13223120106","2021-01-29","0.0","0.0","77.8","83.9"],
["1400000US13223120107","2021-01-29","0.0","0.0","76.6","81.5"],
["1400000US13223120108","2021-01-29","0.0","0.0","64.9","72.0"],
["1400000US13223120109","2021-01-29","0.0","0.0","70.4","76.4"],
["1400000US13223120110","2021-01-29","0.0","0.0","72.6","77.5"],
["1400000US13223120111","2021-01-29","0.0","0.0","69.8","76.8"],
["1400000US13223120203","2021-01-29","0.0","0.0","67.2","75.4"],
["1400000US13223120205","2021-01-29","0.0","0.0","67.6","74.6"],
["1400000US13223120206","2021-01-29","0.0","0.0","67.8","75.9"],
["1400000US13223120207","2021-01-29","0.0","0.0","69.4","77.7"],
["1400000US13223120208","2021-01-29","0.0","0.0","56.7","66.4"],
["1400000US13223120301","2021-01-29","0.0","0.0","61.8","71.8"],
["1400000US13223120303","2021-01-29","0.0","0.0","59.6","68.8"],
["1400000US13223120304","2021-01-29","0.0","0.0","60.9","70.5"],
["1400000US13223120305","2021-01-29","0.0","0.0","52.7","65.6"],
["1400000US13223120306","2021-01-29","0.0","0.0","61.7","69.6"],
["1400000US13223120307","2021-01-29","0.0","0.0","62.6","71.8"],
["1400000US13223120401","2021-01-29","0.0","0.0","62.9","74.4"],
["1400000US13223120402","2021-01-29","0.0","0.0","65.8","75.6"],
["1400000US13223120403","2021-01-29","0.0","0.0","66.1","75.8"],
["1400000US13223120503","2021-01-29","0.0","0.0","66.2","75.4"],
["1400000US13223120504","2021-01-29","0.0","0.0","58.5","68.6"],
["1400000US13223120505","2021-01-29","0.0","0.0","64.9","73.2"],
["1400000US13223120506","2021-01-29","0.0","0.0","63.5","73.2"],
["1400000US13223120507","2021-01-29","0.0","0.0","53.5","62.9"],
["1400000US13223120601","2021-01-29","0.0","0.0","68.0","76.4"],
["1400000US13223120603","2021-01-29","0.0","0.0","60.2","70.0"],
["1400000US13223120604","2021-01-29","0.0","0.0","66.3","75.0"],
["1400000US13223120605","2021-01-29","0.0","0.0","62.7","72.0"],
["1400000US13223120606","2021-01-29","0.0","0.0","74.3","81.7"],
["1400000US13223120607","2021-01-29","0.0","0.0","65.1","72.7"],
["1400000US13225040101","2021-01-29","0.0","0.0","60.8","69.6"],
["1400000US13225040103","2021-01-29","0.0","0.0","61.6","69.8"],
["1400000US13225040104","2021-01-29","0.0","0.0","47.7","59.0"],
["1400000US13225040105","2021-01-29","0.0","0.0","67.2","76.2"],
["1400000US13225040200","2021-01-29","0.0","0.0","27.4","55.5"],
["1400000US13225040301","2021-01-29","0.0","0.0","28.2","60.8"],
["1400000US13225040302","2021-01-29","0.0","0.0","25.9","52.2"],
["1400000US13225040400","2021-01-29","0.0","0.0","22.6","46.0"],
["1400000US13227050101","2021-01-29","0.0","0.0","32.3","40.6"],
["1400000US13227050102","2021-01-29","0.0","0.0","44.0","52.4"],
["1400000US13227050201","2021-01-29","0.0","0.0","52.1","66.6"],
["1400000US13227050202","2021-01-29","0.0","0.0","55.1","69.1"],
["1400000US13227050300","2021-01-29","0.0","0.0","50.0","61.2"],
["1400000US13227050400","2021-01-29","0.0","0.0","27.6","61.9"],
["1400000US13227050500","2021-01-29","0.0","0.0","54.6","66.0"],
["1400000US13227050601","2021-01-29","0.0","0.0","54.7","65.8"],
["1400000US13227050602","2021-01-29","0.0","0.0","46.2","57.8"],
["1400000US13229960100","2021-01-29","0.0","0.0","41.4","52.7"],
["1400000US13229960200","2021-01-29","0.0","0.0","20.1","50.4"],
["1400000US13229960301","2021-01-29","0.0","0.0","26.0","58.0"],
["1400000US13229960302","2021-01-29","0.0","0.0","28.5","64.3"],
["1400000US13229960401","2021-01-29","0.0","0.0","30.4","67.3"],
["1400000US13229960402","2021-01-29","0.0","0.0","25.3","59.6"],
["1400000US13231010101","2021-01-29","0.0","0.0","60.1","71.5"],
["1400000US13231010102","2021-01-29","0.0","0.0","55.2","68.4"],
["1400000US13231010200","2021-01-29","0.0","0.0","57.9","69.0"],
["1400000US13231010300","2021-01-29","0.0","0.0","31.4","67.5"],
["1400000US13231010400","2021-01-29","0.0","0.0","31.4","67.1"],
["1400000US13233010100","2021-01-29","0.0","0.0","39.9","50.3"],
["1400000US13233010201","2021-01-29","0.0","0.0","47.6","61.0"],
["1400000US13233010202","2021-01-29","0.0","0.0","42.0","52.2"],
["1400000US13233010300","2021-01-29","0.0","0.0","21.6","46.2"],
["1400000US13233010400","2021-01-29","0.0","0.0","21.4","43.4"],
["1400000US13233010500","2021-01-29","0.0","0.0","23.2","50.9"],
["1400000US13233010600","2021-01-29","0.0","0.0","44.6","54.5"],
["1400000US13233010700","2021-01-29","0.0","0.0","25.7","52.1"],
["1400000US13235950100","2021-01-29","0.0","0.0","17.8","42.8"],
["1400000US13235950201","2021-01-29","0.0","0.0","34.7","44.9"],
["1400000US13235950202","2021-01-29","0.0","0.0","41.6","53.4"],
["1400000US13235950300","2021-01-29","0.0","0.0","20.4","48.1"],
["1400000US13237960101","2021-01-29","0.0","0.0","21.1","48.4"],
["1400000US13237960103","2021-01-29","0.0","0.0","41.0","49.4"],
["1400000US13237960104","2021-01-29","0.0","0.0","39.4","45.5"],
["1400000US13237960201","2021-01-29","0.0","0.0","37.2","47.0"],
["1400000US13237960203","2021-01-29","0.0","0.0","45.2","58.2"],
["1400000US13237960204","2021-01-29","0.0","0.0","36.0","47.5"],
["1400000US13237960301","2021-01-29","0.0","0.0","38.8","48.2"],
["1400000US13237960302","2021-01-29","0.0","0.0","41.5","50.2"],
["1400000US13239960300","2021-01-29","0.0","0.0","11.8","28.5"],
["1400000US13241970101","2021-01-29","0.0","0.0","22.9","47.1"],
["1400000US13241970102","2021-01-29","0.0","0.0","15.4","33.7"],
["1400000US13241970103","2021-01-29","0.0","0.0","17.9","35.8"],
["1400000US13241970201","2021-01-29","0.0","0.0","24.4","49.9"],
["1400000US13241970202","2021-01-29","0.0","0.0","38.4","48.5"],
["1400000US13241970302","2021-01-29","0.0","0.0","25.5","50.5"],
["1400000US13241970303","2021-01-29","0.0","0.0","37.0","45.8"],
["1400000US13241970304","2021-01-29","0.0","0.0","16.5","21.4"],
["1400000US13243790100","2021-01-29","0.0","0.0","17.3","36.5"],
["1400000US13243790200","2021-01-29","0.0","0.0","19.4","43.3"],
["1400000US13245000100","2021-01-29","0.0","0.0","51.7","63.7"],
["1400000US13245000200","2021-01-29","0.0","0.0","27.8","50.5"],
["1400000US13245000300","2021-01-29","0.0","0.0","19.2","42.3"],
["1400000US13245000600","2021-01-29","0.0","0.0","29.1","37.4"],
["1400000US13245000700","2021-01-29","0.0","0.0","24.1","49.3"],
["1400000US13245000900","2021-01-29","0.0","0.0","21.3","46.0"],
["1400000US13245001000","2021-01-29","0.0","0.0","47.2","56.0"],
["1400000US13245001100","2021-01-29","0.0","0.0","59.6","69.4"],
["1400000US13245001200","2021-01-29","0.0","0.0","50.0","62.4"],
["1400000US13245001300","2021-01-29","0.0","0.0","30.0","55.4"],
["1400000US13245001400","2021-01-29","0.0","0.0","20.9","37.5"],
["1400000US13245001500","2021-01-29","0.0","0.0","12.4","31.6"],
["1400000US13245001602","2021-01-29","0.0","0.0","63.7","75.0"],
["1400000US13245001603","2021-01-29","0.0","0.0","35.1","52.1"],
["1400000US13245001604","2021-01-29","0.0","0.0","27.2","49.3"],
["1400000US13245010101","2021-01-29","0.0","0.0","52.3","60.4"],
["1400000US13245010104","2021-01-29","0.0","0.0","55.5","61.9"],
["1400000US13245010105","2021-01-29","0.0","0.0","64.2","74.6"],
["1400000US13245010107","2021-01-29","0.0","0.0","46.1","52.7"],
["1400000US13245010108","2021-01-29","0.0","0.0","38.8","44.9"],
["1400000US13245010109","2021-01-29","0.0","0.0","54.5","62.4"],
["1400000US13245010201","2021-01-29","0.0","0.0","66.2","74.0"],
["1400000US13245010203","2021-01-29","0.0","0.0","50.5","60.9"],
["1400000US13245010205","2021-01-29","0.0","0.0","43.1","46.8"],
["1400000US13245010206","2021-01-29","0.0","0.0","54.4","61.4"],
["1400000US13245010207","2021-01-29","0.0","0.0","63.1","69.5"],
["1400000US13245010208","2021-01-29","0.0","0.0","67.3","74.4"],
["1400000US13245010300","2021-01-29","0.0","0.0","26.3","50.8"],
["1400000US13245010400","2021-01-29","0.0","0.0","25.0","50.4"],
["1400000US13245010506","2021-01-29","0.0","0.0","32.8","60.2"],
["1400000US13245010507","2021-01-29","0.0","0.0","29.4","61.8"],
["1400000US13245010508","2021-01-29","0.0","0.0","28.5","54.3"],
["1400000US13245010509","2021-01-29","0.0","0.0","35.7","69.2"],
["1400000US13245010510","2021-01-29","0.0","0.0","32.9","65.9"],
["1400000US13245010511","2021-01-29","0.0","0.0","28.8","58.5"],
["1400000US13245010512","2021-01-29","0.0","0.0","52.2","65.4"],
["1400000US13245010513","2021-01-29","0.0","0.0","34.4","67.2"],
["1400000US13245010514","2021-01-29","0.0","0.0","32.5","60.8"],
["1400000US13245010515","2021-01-29","0.0","0.0","27.5","49.7"],
["1400000US13245010601","2021-01-29","0.0","0.0","26.6","53.0"],
["1400000US13245010602","2021-01-29","0.0","0.0","32.6","59.2"],
["1400000US13245010706","2021-01-29","0.0","0.0","47.0","56.6"],
["1400000US13245010707","2021-01-29","0.0","0.0","37.5","68.7"],
["1400000US13245010708","2021-01-29","0.0","0.0","38.3","70.6"],
["1400000US13245010709","2021-01-29","0.0","0.0","64.6","74.9"],
["1400000US13245010710","2021-01-29","0.0","0.0","31.2","57.2"],
["1400000US13245010711","2021-01-29","0.0","0.0","51.6","60.9"],
["1400000US13245010713","2021-01-29","0.0","0.0","66.7","77.2"],
["1400000US13245010714","2021-01-29","0.0","0.0","67.8","76.6"],
["1400000US13245010800","2021-01-29","0.0","0.0","47.0","49.3"],
["1400000US13245010903","2021-01-29","0.0","0.0","53.7","64.8"],
["1400000US13245010904","2021-01-29","0.0","0.0","50.7","61.3"],
["1400000US13245010905","2021-01-29","0.0","0.0","53.2","64.3"],
["1400000US13245010907","2021-01-29","0.0","0.0","55.8","68.4"],
["1400000US13245010908","2021-01-29","0.0","0.0","63.0","72.5"],
["1400000US13245011000","2021-01-29","0.0","0.0","25.7","60.2"],
["1400000US13247060101","2021-01-29","0.0","0.0","51.9","63.3"],
["1400000US13247060103","2021-01-29","0.0","0.0","49.8","57.9"],
["1400000US13247060104","2021-01-29","0.0","0.0","40.9","48.3"],
["1400000US13247060201","2021-01-29","0.0","0.0","40.6","48.9"],
["1400000US13247060203","2021-01-29","0.0","0.0","52.8","58.9"],
["1400000US13247060204","2021-01-29","0.0","0.0","64.6","72.4"],
["1400000US13247060305","2021-01-29","0.0","0.0","38.7","44.6"],
["1400000US13247060306","2021-01-29","0.0","0.0","57.1","63.0"],
["1400000US13247060310","2021-01-29","0.0","0.0","45.0","55.3"],
["1400000US13247060311","2021-01-29","0.0","0.0","53.9","61.3"],
["1400000US13247060312","2021-01-29","0.0","0.0","69.6","75.9"],
["1400000US13247060313","2021-01-29","0.0","0.0","63.1","71.7"],
["1400000US13247060314","2021-01-29","0.0","0.0","55.4","62.6"],
["1400000US13247060315","2021-01-29","0.0","0.0","33.6","56.4"],
["1400000US13247060316","2021-01-29","0.0","0.0","32.9","50.7"],
["1400000US13247060317","2021-01-29","0.0","0.0","48.5","55.7"],
["1400000US13247060318","2021-01-29","0.0","0.0","49.4","59.0"],
["1400000US13247060403","2021-01-29","0.0","0.0","57.4","65.5"],
["1400000US13247060406","2021-01-29","0.0","0.0","66.2","74.1"],
["1400000US13247060407","2021-01-29","0.0","0.0","60.4","69.8"],
["1400000US13247060408","2021-01-29","0.0","0.0","55.5","62.4"],
["1400000US13247060409","2021-01-29","0.0","0.0","66.3","74.9"],
["1400000US13247060410","2021-01-29","0.0","0.0","61.1","69.7"],
["1400000US13247060411","2021-01-29","0.0","0.0","67.2","74.8"],
["1400000US13249960100","2021-01-29","0.0","0.0","23.7","45.3"],
["1400000US13249960200","2021-01-29","0.0","0.0","27.2","50.0"],
["1400000US13251970200","2021-01-29","0.0","0.0","19.8","47.6"],
["1400000US13251970300","2021-01-29","0.0","0.0","24.7","54.8"],
["1400000US13251970401","2021-01-29","0.0","0.0","24.0","54.1"],
["1400000US13251970402","2021-01-29","0.0","0.0","23.2","52.5"],
["1400000US13251970500","2021-01-29","0.0","0.0","22.9","49.3"],
["1400000US13251970600","2021-01-29","0.0","0.0","26.3","57.2"],
["1400000US13253200100","2021-01-29","0.0","0.0","15.6","35.3"],
["1400000US13253200200","2021-01-29","0.0","0.0","30.5","53.3"],
["1400000US13253200300","2021-01-29","0.0","0.0","18.8","39.3"],
["1400000US13255160101","2021-01-29","0.0","0.0","31.8","66.3"],
["1400000US13255160102","2021-01-29","0.0","0.0","29.1","52.0"],
["1400000US13255160201","2021-01-29","0.0","0.0","52.4","66.3"],
["1400000US13255160202","2021-01-29","0.0","0.0","75.0","83.5"],
["1400000US13255160300","2021-01-29","0.0","0.0","28.4","56.3"],
["1400000US13255160401","2021-01-29","0.0","0.0","27.7","54.5"],
["1400000US13255160402","2021-01-29","0.0","0.0","26.0","51.2"],
["1400000US13255160500","2021-01-29","0.0","0.0","56.7","67.3"],
["1400000US13255160600","2021-01-29","0.0","0.0","55.2","69.2"],
["1400000US13255160701","2021-01-29","0.0","0.0","46.4","56.3"],
["1400000US13255160702","2021-01-29","0.0","0.0","57.6","70.1"],
["1400000US13255160800","2021-01-29","0.0","0.0","25.6","54.0"],
["1400000US13255160900","2021-01-29","0.0","0.0","26.6","52.4"],
["1400000US13255161000","2021-01-29","0.0","0.0","33.0","67.8"],
["1400000US13255161100","2021-01-29","0.0","0.0","64.4","74.6"],
["1400000US13255161201","2021-01-29","0.0","0.0","39.8","74.4"],
["1400000US13255161202","2021-01-29","0.0","0.0","33.1","65.7"],
["1400000US13257970101","2021-01-29","0.0","0.0","38.8","51.2"],
["1400000US13257970102","2021-01-29","0.0","0.0","56.0","67.9"],
["1400000US13257970201","2021-01-29","0.0","0.0","31.9","41.5"],
["1400000US13257970202","2021-01-29","0.0","0.0","45.4","59.1"],
["1400000US13257970301","2021-01-29","0.0","0.0","20.0","48.8"],
["1400000US13257970302","2021-01-29","0.0","0.0","29.8","70.7"],
["1400000US13257970401","2021-01-29","0.0","0.0","52.1","65.4"],
["1400000US13257970402","2021-01-29","0.0","0.0","44.0","56.5"],
["1400000US13259950100","2021-01-29","0.0","0.0","17.0","44.6"],
["1400000US13259950400","2021-01-29","0.0","0.0","14.2","32.0"],
["1400000US13261950100","2021-01-29","0.0","0.0","19.8","50.6"],
["1400000US13261950200","2021-01-29","0.0","0.0","34.2","65.4"],
["1400000US13261950300","2021-01-29","0.0","0.0","29.8","61.5"],
["1400000US13261950400","2021-01-29","0.0","0.0","22.5","51.3"],
["1400000US13261950500","2021-01-29","0.0","0.0","30.9","64.0"],
["1400000US13261950600","2021-01-29","0.0","0.0","30.1","53.5"],
["1400000US13261950700","2021-01-29","0.0","0.0","30.3","54.8"],
["1400000US13261950800","2021-01-29","0.0","0.0","34.2","42.3"],
["1400000US13263960100","2021-01-29","0.0","0.0","18.2","41.6"],
["1400000US13263960200","2021-01-29","0.0","0.0","16.7","37.3"],
["1400000US13263960300","2021-01-29","0.0","0.0","15.4","38.3"],
["1400000US13265010200","2021-01-29","0.0","0.0","17.3","44.9"],
["1400000US13267950100","2021-01-29","0.0","0.0","29.6","40.3"],
["1400000US13267950202","2021-01-29","0.0","0.0","28.4","35.8"],
["1400000US13267950203","2021-01-29","0.0","0.0","22.2","38.7"],
["1400000US13267950204","2021-01-29","0.0","0.0","22.3","43.0"],
["1400000US13267950300","2021-01-29","0.0","0.0","25.1","52.2"],
["1400000US13267950401","2021-01-29","0.0","0.0","25.0","47.5"],
["1400000US13267950402","2021-01-29","0.0","0.0","23.5","49.6"],
["1400000US13269950100","2021-01-29","0.0","0.0","17.7","45.5"],
["1400000US13269950200","2021-01-29","0.0","0.0","18.0","44.9"],
["1400000US13269950301","2021-01-29","0.0","0.0","15.3","32.2"],
["1400000US13269950302","2021-01-29","0.0","0.0","20.2","40.6"],
["1400000US13271950101","2021-01-29","0.0","0.0","19.6","39.2"],
["1400000US13271950102","2021-01-29","0.0","0.0","17.2","30.9"],
["1400000US13271950103","2021-01-29","0.0","0.0","21.1","38.1"],
["1400000US13271950200","2021-01-29","0.0","0.0","13.1","34.7"],
["1400000US13271950500","2021-01-29","0.0","0.0","14.6","30.1"],
["1400000US13273120200","2021-01-29","0.0","0.0","17.6","41.1"],
["1400000US13273120300","2021-01-29","0.0","0.0","20.6","46.5"],
["1400000US13273120400","2021-01-29","0.0","0.0","21.7","50.2"],
["1400000US13273120500","2021-01-29","0.0","0.0","35.3","44.0"],
["1400000US13275960100","2021-01-29","0.0","0.0","17.9","39.7"],
["1400000US13275960200","2021-01-29","0.0","0.0","25.6","54.9"],
["1400000US13275960300","2021-01-29","0.0","0.0","23.7","54.7"],
["1400000US13275960400","2021-01-29","0.0","0.0","22.9","53.0"],
["1400000US13275960501","2021-01-29","0.0","0.0","51.0","62.0"],
["1400000US13275960502","2021-01-29","0.0","0.0","56.8","66.0"],
["1400000US13275960601","2021-01-29","0.0","0.0","66.7","74.7"],
["1400000US13275960602","2021-01-29","0.0","0.0","52.6","62.5"],
["1400000US13275960701","2021-01-29","0.0","0.0","32.4","58.6"],
["1400000US13275960702","2021-01-29","0.0","0.0","26.7","53.4"],
["1400000US13275960800","2021-01-29","0.0","0.0","30.1","60.3"],
["1400000US13275960900","2021-01-29","0.0","0.0","34.5","66.0"],
["1400000US13275961000","2021-01-29","0.0","0.0","51.6","60.6"],
["1400000US13275961100","2021-01-29","0.0","0.0","22.9","48.9"],
["1400000US13277960100","2021-01-29","0.0","0.0","47.5","58.8"],
["1400000US13277960200","2021-01-29","0.0","0.0","49.9","61.1"],
["1400000US13277960301","2021-01-29","0.0","0.0","54.8","63.0"],
["1400000US13277960302","2021-01-29","0.0","0.0","51.5","61.7"],
["1400000US13277960401","2021-01-29","0.0","0.0","55.7","66.6"],
["1400000US13277960402","2021-01-29","0.0","0.0","43.1","56.1"],
["1400000US13277960500","2021-01-29","0.0","0.0","53.0","65.7"],
["1400000US13277960601","2021-01-29","0.0","0.0","33.2","54.4"],
["1400000US13277960602","2021-01-29","0.0","0.0","23.8","47.4"],
["1400000US13277960700","2021-01-29","0.0","0.0","27.6","52.4"],
["1400000US13277960800","2021-01-29","0.0","0.0","24.0","47.4"],
["1400000US13277960900","2021-01-29","0.0","0.0","29.0","57.4"],
["1400000US13279970101","2021-01-29","0.0","0.0","20.5","42.5"],
["1400000US13279970102","2021-01-29","0.0","0.0","19.8","42.7"],
["1400000US13279970201","2021-01-29","0.0","0.0","26.2","55.8"],
["1400000US13279970202","2021-01-29","0.0","0.0","27.0","53.9"],
["1400000US13279970301","2021-01-29","0.0","0.0","34.7","63.8"],
["1400000US13279970302","2021-01-29","0.0","0.0","30.7","58.6"],
["1400000US13279970400","2021-01-29","0.0","0.0","30.9","62.3"],
["1400000US13279970500","2021-01-29","0.0","0.0","21.0","45.5"],
["1400000US13279970600","2021-01-29","0.0","0.0","18.3","40.7"],
["1400000US13281960100","2021-01-29","0.0","0.0","45.4","55.9"],
["1400000US13281960200","2021-01-29","0.0","0.0","35.7","43.8"],
["1400000US13281960301","2021-01-29","0.0","0.0","19.8","44.6"],
["1400000US13281960302","2021-01-29","0.0","0.0","20.6","47.4"],
["1400000US13283960100","2021-01-29","0.0","0.0","20.2","51.2"],
["1400000US13283960200","2021-01-29","0.0","0.0","22.3","52.7"],
["1400000US13285960101","2021-01-29","0.0","0.0","30.1","62.1"],
["1400000US13285960102","2021-01-29","0.0","0.0","30.7","60.8"],
["1400000US13285960201","2021-01-29","0.0","0.0","64.2","74.0"],
["1400000US13285960202","2021-01-29","0.0","0.0","55.5","66.8"],
["1400000US13285960300","2021-01-29","0.0","0.0","69.2","77.6"],
["1400000US13285960401","2021-01-29","0.0","0.0","55.5","67.7"],
["1400000US13285960402","2021-01-29","0.0","0.0","53.6","60.8"],
["1400000US13285960501","2021-01-29","0.0","0.0","32.7","62.3"],
["1400000US13285960503","2021-01-29","0.0","0.0","54.5","63.6"],
["1400000US13285960504","2021-01-29","0.0","0.0","51.1","62.7"],
["1400000US13285960600","2021-01-29","0.0","0.0","31.5","60.1"],
["1400000US13285960700","2021-01-29","0.0","0.0","49.9","61.1"],
["1400000US13285960800","2021-01-29","0.0","0.0","30.3","53.5"],
["1400000US13285960901","2021-01-29","0.0","0.0","28.7","53.5"],
["1400000US13285960903","2021-01-29","0.0","0.0","63.1","73.3"],
["1400000US13285960904","2021-01-29","0.0","0.0","55.5","66.7"],
["1400000US13285961000","2021-01-29","0.0","0.0","28.7","56.7"],
["1400000US13285961100","2021-01-29","0.0","0.0","32.7","66.7"],
["1400000US13287970201","2021-01-29","0.0","0.0","24.4","47.5"],
["1400000US13287970202","2021-01-29","0.0","0.0","24.5","55.3"],
["1400000US13287970300","2021-01-29","0.0","0.0","42.5","53.1"],
["1400000US13289060101","2021-01-29","0.0","0.0","34.4","47.1"],
["1400000US13289060102","2021-01-29","0.0","0.0","32.9","43.8"],
["1400000US13289060200","2021-01-29","0.0","0.0","20.8","50.4"],
["1400000US13291000101","2021-01-29","0.0","0.0","46.1","54.2"],
["1400000US13291000103","2021-01-29","0.0","0.0","25.6","59.2"],
["1400000US13291000104","2021-01-29","0.0","0.0","29.9","59.6"],
["1400000US13291000201","2021-01-29","0.0","0.0","43.4","51.3"],
["1400000US13291000203","2021-01-29","0.0","0.0","35.0","42.1"],
["1400000US13291000204","2021-01-29","0.0","0.0","51.6","59.9"],
["1400000US13291000206","2021-01-29","0.0","0.0","49.4","57.6"],
["1400000US13291000207","2021-01-29","0.0","0.0","44.9","55.4"],
["1400000US13293010100","2021-01-29","0.0","0.0","48.5","63.6"],
["1400000US13293010201","2021-01-29","0.0","0.0","49.7","63.9"],
["1400000US13293010202","2021-01-29","0.0","0.0","29.8","66.5"],
["1400000US13293010300","2021-01-29","0.0","0.0","55.2","68.4"],
["1400000US13293010401","2021-01-29","0.0","0.0","27.6","62.2"],
["1400000US13293010402","2021-01-29","0.0","0.0","29.1","65.7"],
["1400000US13293010500","2021-01-29","0.0","0.0","27.6","61.8"],
["1400000US13293010600","2021-01-29","0.0","0.0","25.0","63.1"],
["1400000US13295020101","2021-01-29","0.0","0.0","28.2","56.6"],
["1400000US13295020102","2021-01-29","0.0","0.0","26.3","59.2"],
["1400000US13295020200","2021-01-29","0.0","0.0","27.2","57.0"],
["1400000US13295020301","2021-01-29","0.0","0.0","27.3","56.5"],
["1400000US13295020302","2021-01-29","0.0","0.0","50.5","61.8"],
["1400000US13295020400","2021-01-29","0.0","0.0","53.6","65.5"],
["1400000US13295020503","2021-01-29","0.0","0.0","56.9","68.3"],
["1400000US13295020504","2021-01-29","0.0","0.0","52.0","64.0"],
["1400000US13295020505","2021-01-29","0.0","0.0","48.6","60.1"],
["1400000US13295020506","2021-01-29","0.0","0.0","57.8","69.8"],
["1400000US13295020601","2021-01-29","0.0","0.0","55.6","66.6"],
["1400000US13295020602","2021-01-29","0.0","0.0","47.6","59.0"],
["1400000US13295020701","2021-01-29","0.0","0.0","30.7","64.8"],
["1400000US13295020702","2021-01-29","0.0","0.0","26.1","57.4"],
["1400000US13295020800","2021-01-29","0.0","0.0","41.9","53.3"],
["1400000US13295020902","2021-01-29","0.0","0.0","46.3","58.9"],
["1400000US13295020903","2021-01-29","0.0","0.0","43.3","54.7"],
["1400000US13295020904","2021-01-29","0.0","0.0","43.6","57.2"],
["1400000US13297110101","2021-01-29","0.0","0.0","74.9","82.2"],
["1400000US13297110102","2021-01-29","0.0","0.0","66.2","77.5"],
["1400000US13297110200","2021-01-29","0.0","0.0","58.6","69.5"],
["1400000US13297110301","2021-01-29","0.0","0.0","49.6","63.1"],
["1400000US13297110302","2021-01-29","0.0","0.0","49.9","60.9"],
["1400000US13297110400","2021-01-29","0.0","0.0","53.2","64.0"],
["1400000US13297110503","2021-01-29","0.0","0.0","72.7","81.5"],
["1400000US13297110504","2021-01-29","0.0","0.0","60.4","70.5"],
["1400000US13297110505","2021-01-29","0.0","0.0","73.9","81.2"],
["1400000US13297110506","2021-01-29","0.0","0.0","71.8","80.4"],
["1400000US13297110508","2021-01-29","0.0","0.0","67.2","75.8"],
["1400000US13297110509","2021-01-29","0.0","0.0","61.2","70.5"],
["1400000US13297110510","2021-01-29","0.0","0.0","72.5","82.0"],
["1400000US13297110601","2021-01-29","0.0","0.0","70.1","78.7"],
["1400000US13297110602","2021-01-29","0.0","0.0","68.0","77.5"],
["1400000US13297110603","2021-01-29","0.0","0.0","63.1","74.7"],
["1400000US13297110701","2021-01-29","0.0","0.0","35.9","78.0"],
["1400000US13297110702","2021-01-29","0.0","0.0","29.9","59.9"],
["1400000US13297110801","2021-01-29","0.0","0.0","29.2","53.8"],
["1400000US13297110802","2021-01-29","0.0","0.0","31.7","64.6"],
["1400000US13299950100","2021-01-29","0.0","0.0","41.3","57.9"],
["1400000US13299950200","2021-01-29","0.0","0.0","25.6","60.6"],
["1400000US13299950300","2021-01-29","0.0","0.0","24.4","54.1"],
["1400000US13299950400","2021-01-29","0.0","0.0","15.6","38.9"],
["1400000US13299950500","2021-01-29","0.0","0.0","28.6","63.5"],
["1400000US13299950600","2021-01-29","0.0","0.0","59.1","70.9"],
["1400000US13299950700","2021-01-29","0.0","0.0","19.0","40.8"],
["1400000US13299950801","2021-01-29","0.0","0.0","22.9","54.9"],
["1400000US13299950802","2021-01-29","0.0","0.0","22.5","45.8"],
["1400000US13299950900","2021-01-29","0.0","0.0","21.8","51.7"],
["1400000US13301970400","2021-01-29","0.0","0.0","20.1","52.5"],
["1400000US13301970500","2021-01-29","0.0","0.0","16.6","49.1"],
["1400000US13303950100","2021-01-29","0.0","0.0","15.9","40.9"],
["1400000US13303950300","2021-01-29","0.0","0.0","42.4","53.9"],
["1400000US13303950400","2021-01-29","0.0","0.0","23.2","55.5"],
["1400000US13303950500","2021-01-29","0.0","0.0","16.4","41.1"],
["1400000US13303950700","2021-01-29","0.0","0.0","19.2","46.4"],
["1400000US13305970100","2021-01-29","0.0","0.0","26.5","54.9"],
["1400000US13305970201","2021-01-29","0.0","0.0","27.6","58.3"],
["1400000US13305970202","2021-01-29","0.0","0.0","24.0","52.7"],
["1400000US13305970300","2021-01-29","0.0","0.0","27.7","62.2"],
["1400000US13305970400","2021-01-29","0.0","0.0","22.5","52.2"],
["1400000US13305970500","2021-01-29","0.0","0.0","30.9","61.0"],
["1400000US13305970600","2021-01-29","0.0","0.0","23.3","53.9"],
["1400000US13307960100","2021-01-29","0.0","0.0","21.6","47.8"],
["1400000US13307960200","2021-01-29","0.0","0.0","21.4","45.3"],
["1400000US13309780100","2021-01-29","0.0","0.0","19.1","34.2"],
["1400000US13309780200","2021-01-29","0.0","0.0","19.3","35.9"],
["1400000US13311950101","2021-01-29","0.0","0.0","30.5","38.9"],
["1400000US13311950102","2021-01-29","0.0","0.0","20.4","29.0"],
["1400000US13311950202","2021-01-29","0.0","0.0","47.1","56.5"],
["1400000US13311950204","2021-01-29","0.0","0.0","32.9","43.1"],
["1400000US13311950205","2021-01-29","0.0","0.0","42.7","52.4"],
["1400000US13311950206","2021-01-29","0.0","0.0","49.8","61.3"],
["1400000US13311950207","2021-01-29","0.0","0.0","47.7","57.9"],
["1400000US13311950301","2021-01-29","0.0","0.0","52.4","62.8"],
["1400000US13311950302","2021-01-29","0.0","0.0","50.5","61.1"],
["1400000US13313000101","2021-01-29","0.0","0.0","27.7","62.8"],
["1400000US13313000103","2021-01-29","0.0","0.0","61.6","71.2"],
["1400000US13313000104","2021-01-29","0.0","0.0","50.9","60.6"],
["1400000US13313000200","2021-01-29","0.0","0.0","46.1","58.6"],
["1400000US13313000301","2021-01-29","0.0","0.0","50.8","60.9"],
["1400000US13313000303","2021-01-29","0.0","0.0","56.5","69.6"],
["1400000US13313000304","2021-01-29","0.0","0.0","51.7","62.2"],
["1400000US13313000401","2021-01-29","0.0","0.0","24.4","47.5"],
["1400000US13313000402","2021-01-29","0.0","0.0","24.9","46.0"],
["1400000US13313000501","2021-01-29","0.0","0.0","54.7","63.2"],
["1400000US13313000502","2021-01-29","0.0","0.0","26.2","47.2"],
["1400000US13313000600","2021-01-29","0.0","0.0","50.9","60.2"],
["1400000US13313000700","2021-01-29","0.0","0.0","52.7","64.1"],
["1400000US13313000801","2021-01-29","0.0","0.0","47.6","59.7"],
["1400000US13313000802","2021-01-29","0.0","0.0","58.3","66.9"],
["1400000US13313000900","2021-01-29","0.0","0.0","58.3","69.3"],
["1400000US13313001000","2021-01-29","0.0","0.0","22.1","43.7"],
["1400000US13313001100","2021-01-29","0.0","0.0","22.2","49.6"],
["1400000US13313001201","2021-01-29","0.0","0.0","27.5","52.2"],
["1400000US13313001300","2021-01-29","0.0","0.0","32.1","41.9"],
["1400000US13313001400","2021-01-29","0.0","0.0","57.8","68.5"],
["1400000US13313001501","2021-01-29","0.0","0.0","29.1","56.6"],
["1400000US13315960100","2021-01-29","0.0","0.0","18.2","41.1"],
["1400000US13315960200","2021-01-29","0.0","0.0","19.5","43.8"],
["1400000US13315960300","2021-01-29","0.0","0.0","33.1","45.0"],
["1400000US13315960400","2021-01-29","0.0","0.0","20.8","39.4"],
["1400000US13317010101","2021-01-29","0.0","0.0","15.1","40.6"],
["1400000US13317010102","2021-01-29","0.0","0.0","14.0","36.6"],
["1400000US13317010301","2021-01-29","0.0","0.0","21.8","49.0"],
["1400000US13317010302","2021-01-29","0.0","0.0","22.5","51.5"],
["1400000US13319960200","2021-01-29","0.0","0.0","21.1","48.0"],
["1400000US13319960300","2021-01-29","0.0","0.0","23.6","51.6"],
["1400000US13319960400","2021-01-29","0.0","0.0","21.6","49.3"],
["1400000US13321950100","2021-01-29","0.0","0.0","19.0","48.9"],
["1400000US13321950201","2021-01-29","0.0","0.0","26.6","64.7"],
["1400000US13321950202","2021-01-29","0.0","0.0","30.3","61.8"],
["1400000US13321950400","2021-01-29","0.0","0.0","22.4","56.7"],
["1400000US13321950500","2021-01-29","0.0","0.0","23.2","49.4"],
["1400000US13321950600","2021-01-29","0.0","0.0","22.3","56.3"],
["1400000US15001020100","2021-01-29","0.0","0.0","33.1","56.3"],
["1400000US15001020202","2021-01-29","0.0","0.0","29.8","61.1"],
["1400000US15001020300","2021-01-29","0.0","0.0","41.8","56.7"],
["1400000US15001020400","2021-01-29","0.0","0.0","45.6","62.6"],
["1400000US15001020500","2021-01-29","0.0","0.0","45.7","60.3"],
["1400000US15001020600","2021-01-29","0.0","0.0","29.6","64.5"],
["1400000US15001020701","2021-01-29","0.0","0.0","54.4","70.0"],
["1400000US15001020702","2021-01-29","0.0","0.0","67.2","80.8"],
["1400000US15001020801","2021-01-29","0.0","0.0","66.7","76.6"],
["1400000US15001020802","2021-01-29","0.0","0.0","62.4","75.1"],
["1400000US15001020900","2021-01-29","0.0","0.0","62.7","76.0"],
["1400000US15001021003","2021-01-29","0.0","0.0","23.9","42.7"],
["1400000US15001021011","2021-01-29","0.0","0.0","23.5","41.3"],
["1400000US15001021013","2021-01-29","0.0","0.0","23.1","49.3"],
["1400000US15001021014","2021-01-29","0.0","0.0","22.9","42.8"],
["1400000US15001021015","2021-01-29","0.0","0.0","21.7","43.6"],
["1400000US15001021016","2021-01-29","0.0","0.0","16.3","34.3"],
["1400000US15001021017","2021-01-29","0.0","0.0","19.9","40.3"],
["1400000US15001021101","2021-01-29","0.0","0.0","17.2","27.8"],
["1400000US15001021107","2021-01-29","0.0","0.0","13.5","28.8"],
["1400000US15001021108","2021-01-29","0.0","0.0","33.6","47.4"],
["1400000US15001021203","2021-01-29","0.0","0.0","15.5","34.7"],
["1400000US15001021204","2021-01-29","0.0","0.0","18.7","41.0"],
["1400000US15001021300","2021-01-29","0.0","0.0","30.1","39.5"],
["1400000US15001021402","2021-01-29","0.0","0.0","29.0","43.6"],
["1400000US15001021502","2021-01-29","0.0","0.0","35.3","43.4"],
["1400000US15001021504","2021-01-29","0.0","0.0","41.5","51.2"],
["1400000US15001021510","2021-01-29","0.0","0.0","31.0","35.6"],
["1400000US15001021511","2021-01-29","0.0","0.0","47.3","54.2"],
["1400000US15001021512","2021-01-29","0.0","0.0","58.5","64.7"],
["1400000US15001021513","2021-01-29","0.0","0.0","48.2","54.0"],
["1400000US15001021605","2021-01-29","0.0","0.0","39.6","46.3"],
["1400000US15001021606","2021-01-29","0.0","0.0","54.4","63.2"],
["1400000US15001021607","2021-01-29","0.0","0.0","57.8","64.8"],
["1400000US15001021608","2021-01-29","0.0","0.0","36.5","41.8"],
["1400000US15001021705","2021-01-29","0.0","0.0","43.9","52.6"],
["1400000US15001021706","2021-01-29","0.0","0.0","41.2","53.1"],
["1400000US15001021707","2021-01-29","0.0","0.0","50.9","57.5"],
["1400000US15001021708","2021-01-29","0.0","0.0","22.3","25.7"],
["1400000US15001021800","2021-01-29","0.0","0.0","33.3","54.2"],
["1400000US15001021902","2021-01-29","0.0","0.0","27.7","47.5"],
["1400000US15001022000","2021-01-29","0.0","0.0","27.2","48.1"],
["1400000US15001022102","2021-01-29","0.0","0.0","26.5","47.6"],
["1400000US15003000107","2021-01-29","0.0","0.0","77.8","86.2"],
["1400000US15003000108","2021-01-29","0.0","0.0","70.3","78.1"],
["1400000US15003000110","2021-01-29","0.0","0.0","77.2","85.1"],
["1400000US15003000114","2021-01-29","0.0","0.0","55.4","65.0"],
["1400000US15003000115","2021-01-29","0.0","0.0","61.7","74.4"],
["1400000US15003000116","2021-01-29","0.0","0.0","71.9","82.8"],
["1400000US15003000117","2021-01-29","0.0","0.0","74.3","83.6"],
["1400000US15003000118","2021-01-29","0.0","0.0","73.3","80.7"],
["1400000US15003000119","2021-01-29","0.0","0.0","66.1","77.3"],
["1400000US15003000120","2021-01-29","0.0","0.0","72.1","83.5"],
["1400000US15003000121","2021-01-29","0.0","0.0","69.1","76.9"],
["1400000US15003000122","2021-01-29","0.0","0.0","52.3","57.0"],
["1400000US15003000123","2021-01-29","0.0","0.0","76.2","82.9"],
["1400000US15003000200","2021-01-29","0.0","0.0","66.7","73.6"],
["1400000US15003000301","2021-01-29","0.0","0.0","66.1","73.0"],
["1400000US15003000302","2021-01-29","0.0","0.0","66.1","75.4"],
["1400000US15003000401","2021-01-29","0.0","0.0","67.5","75.2"],
["1400000US15003000402","2021-01-29","0.0","0.0","67.9","75.4"],
["1400000US15003000500","2021-01-29","0.0","0.0","55.1","62.7"],
["1400000US15003000600","2021-01-29","0.0","0.0","53.0","62.6"],
["1400000US15003000700","2021-01-29","0.0","0.0","64.9","73.4"],
["1400000US15003000800","2021-01-29","0.0","0.0","36.1","71.0"],
["1400000US15003000901","2021-01-29","0.0","0.0","43.9","82.4"],
["1400000US15003000903","2021-01-29","0.0","0.0","61.2","71.3"],
["1400000US15003000904","2021-01-29","0.0","0.0","64.2","74.1"],
["1400000US15003000905","2021-01-29","0.0","0.0","64.9","72.7"],
["1400000US15003001000","2021-01-29","0.0","0.0","62.9","73.4"],
["1400000US15003001101","2021-01-29","0.0","0.0","51.8","63.5"],
["1400000US15003001102","2021-01-29","0.0","0.0","53.8","64.8"],
["1400000US15003001201","2021-01-29","0.0","0.0","58.4","69.2"],
["1400000US15003001202","2021-01-29","0.0","0.0","64.7","74.8"],
["1400000US15003001300","2021-01-29","0.0","0.0","60.5","70.5"],
["1400000US15003001400","2021-01-29","0.0","0.0","62.5","72.6"],
["1400000US15003001501","2021-01-29","0.0","0.0","63.0","72.7"],
["1400000US15003001502","2021-01-29","0.0","0.0","56.6","69.6"],
["1400000US15003001601","2021-01-29","0.0","0.0","59.0","70.1"],
["1400000US15003001602","2021-01-29","0.0","0.0","61.8","72.8"],
["1400000US15003001700","2021-01-29","0.0","0.0","45.0","52.2"],
["1400000US15003001801","2021-01-29","0.0","0.0","25.3","32.3"],
["1400000US15003001803","2021-01-29","0.0","0.0","44.1","53.6"],
["1400000US15003001804","2021-01-29","0.0","0.0","49.3","59.1"],
["1400000US15003001901","2021-01-29","0.0","0.0","7.0","9.3"],
["1400000US15003001905","2021-01-29","0.0","0.0","39.9","48.0"],
["1400000US15003001906","2021-01-29","0.0","0.0","50.3","58.6"],
["1400000US15003001907","2021-01-29","0.0","0.0","45.9","53.5"],
["1400000US15003002003","2021-01-29","0.0","0.0","33.1","38.9"],
["1400000US15003002004","2021-01-29","0.0","0.0","39.3","47.6"],
["1400000US15003002005","2021-01-29","0.0","0.0","37.9","45.3"],
["1400000US15003002006","2021-01-29","0.0","0.0","47.6","55.1"],
["1400000US15003002101","2021-01-29","0.0","0.0","60.4","71.7"],
["1400000US15003002102","2021-01-29","0.0","0.0","54.4","68.7"],
["1400000US15003002203","2021-01-29","0.0","0.0","62.9","71.6"],
["1400000US15003002204","2021-01-29","0.0","0.0","66.1","75.1"],
["1400000US15003002205","2021-01-29","0.0","0.0","60.2","67.8"],
["1400000US15003002206","2021-01-29","0.0","0.0","56.7","68.9"],
["1400000US15003002301","2021-01-29","0.0","0.0","57.1","69.9"],
["1400000US15003002302","2021-01-29","0.0","0.0","59.2","73.1"],
["1400000US15003002401","2021-01-29","0.0","0.0","57.2","70.0"],
["1400000US15003002403","2021-01-29","0.0","0.0","38.2","74.2"],
["1400000US15003002404","2021-01-29","0.0","0.0","31.1","67.6"],
["1400000US15003002500","2021-01-29","0.0","0.0","51.2","64.8"],
["1400000US15003002600","2021-01-29","0.0","0.0","34.4","68.8"],
["1400000US15003002701","2021-01-29","0.0","0.0","58.9","68.6"],
["1400000US15003002702","2021-01-29","0.0","0.0","62.9","73.5"],
["1400000US15003002801","2021-01-29","0.0","0.0","67.7","77.4"],
["1400000US15003002802","2021-01-29","0.0","0.0","63.9","72.9"],
["1400000US15003002900","2021-01-29","0.0","0.0","61.5","68.8"],
["1400000US15003003000","2021-01-29","0.0","0.0","64.2","73.3"],
["1400000US15003003102","2021-01-29","0.0","0.0","67.9","77.4"],
["1400000US15003003103","2021-01-29","0.0","0.0","69.8","81.5"],
["1400000US15003003104","2021-01-29","0.0","0.0","68.9","74.3"],
["1400000US15003003404","2021-01-29","0.0","0.0","64.1","74.9"],
["1400000US15003003408","2021-01-29","0.0","0.0","62.5","73.7"],
["1400000US15003003409","2021-01-29","0.0","0.0","62.1","71.6"],
["1400000US15003003410","2021-01-29","0.0","0.0","57.8","70.9"],
["1400000US15003003411","2021-01-29","0.0","0.0","63.8","72.9"],
["1400000US15003003412","2021-01-29","0.0","0.0","67.0","77.1"],
["1400000US15003003413","2021-01-29","0.0","0.0","61.0","72.3"],
["1400000US15003003414","2021-01-29","0.0","0.0","63.1","74.5"],
["1400000US15003003501","2021-01-29","0.0","0.0","57.8","73.7"],
["1400000US15003003503","2021-01-29","0.0","0.0","50.7","66.6"],
["1400000US15003003504","2021-01-29","0.0","0.0","61.9","76.7"],
["1400000US15003003603","2021-01-29","0.0","0.0","33.7","70.6"],
["1400000US15003003604","2021-01-29","0.0","0.0","59.3","71.9"],
["1400000US15003003605","2021-01-29","0.0","0.0","59.3","72.7"],
["1400000US15003003606","2021-01-29","0.0","0.0","58.5","70.9"],
["1400000US15003003701","2021-01-29","0.0","0.0","63.0","70.4"],
["1400000US15003003702","2021-01-29","0.0","0.0","55.2","62.1"],
["1400000US15003003703","2021-01-29","0.0","0.0","52.3","58.5"],
["1400000US15003003801","2021-01-29","0.0","0.0","62.3","71.6"],
["1400000US15003003802","2021-01-29","0.0","0.0","73.8","79.1"],
["1400000US15003003900","2021-01-29","0.0","0.0","31.0","82.0"],
["1400000US15003004000","2021-01-29","0.0","0.0","54.0","64.5"],
["1400000US15003004101","2021-01-29","0.0","0.0","53.6","69.4"],
["1400000US15003004102","2021-01-29","0.0","0.0","58.7","71.4"],
["1400000US15003004201","2021-01-29","0.0","0.0","68.0","77.7"],
["1400000US15003004202","2021-01-29","0.0","0.0","61.1","72.4"],
["1400000US15003004301","2021-01-29","0.0","0.0","66.4","74.8"],
["1400000US15003004302","2021-01-29","0.0","0.0","52.7","66.2"],
["1400000US15003004401","2021-01-29","0.0","0.0","61.9","72.7"],
["1400000US15003004402","2021-01-29","0.0","0.0","62.4","74.2"],
["1400000US15003004500","2021-01-29","0.0","0.0","65.4","75.2"],
["1400000US15003004600","2021-01-29","0.0","0.0","66.2","75.5"],
["1400000US15003004701","2021-01-29","0.0","0.0","66.7","75.1"],
["1400000US15003004702","2021-01-29","0.0","0.0","59.7","70.7"],
["1400000US15003004801","2021-01-29","0.0","0.0","57.8","67.2"],
["1400000US15003004802","2021-01-29","0.0","0.0","53.7","65.9"],
["1400000US15003004900","2021-01-29","0.0","0.0","58.5","70.5"],
["1400000US15003005000","2021-01-29","0.0","0.0","57.7","71.9"],
["1400000US15003005100","2021-01-29","0.0","0.0","65.6","78.6"],
["1400000US15003005200","2021-01-29","0.0","0.0","28.4","63.0"],
["1400000US15003005300","2021-01-29","0.0","0.0","55.9","71.6"],
["1400000US15003005400","2021-01-29","0.0","0.0","24.3","52.4"],
["1400000US15003005500","2021-01-29","0.0","0.0","56.4","71.4"],
["1400000US15003005601","2021-01-29","0.0","0.0","52.5","73.1"],
["1400000US15003005602","2021-01-29","0.0","0.0","52.6","66.2"],
["1400000US15003005700","2021-01-29","0.0","0.0","42.2","59.1"],
["1400000US15003005800","2021-01-29","0.0","0.0","30.2","73.6"],
["1400000US15003005900","2021-01-29","0.0","0.0","24.8","48.4"],
["1400000US15003006000","2021-01-29","0.0","0.0","30.4","62.0"],
["1400000US15003006100","2021-01-29","0.0","0.0","30.9","60.6"],
["1400000US15003006202","2021-01-29","0.0","0.0","31.2","52.9"],
["1400000US15003006203","2021-01-29","0.0","0.0","26.7","54.0"],
["1400000US15003006301","2021-01-29","0.0","0.0","58.5","71.0"],
["1400000US15003006302","2021-01-29","0.0","0.0","39.0","51.6"],
["1400000US15003006401","2021-01-29","0.0","0.0","48.1","58.1"],
["1400000US15003006402","2021-01-29","0.0","0.0","27.9","59.8"],
["1400000US15003006500","2021-01-29","0.0","0.0","56.0","65.8"],
["1400000US15003006703","2021-01-29","0.0","0.0","43.6","51.4"],
["1400000US15003006704","2021-01-29","0.0","0.0","59.9","70.1"],
["1400000US15003006806","2021-01-29","0.0","0.0","36.2","81.4"],
["1400000US15003006810","2021-01-29","0.0","0.0","49.4","54.5"],
["1400000US15003006811","2021-01-29","0.0","0.0","25.6","29.7"],
["1400000US15003006812","2021-01-29","0.0","0.0","69.1","81.7"],
["1400000US15003006813","2021-01-29","0.0","0.0","71.2","79.9"],
["1400000US15003006814","2021-01-29","0.0","0.0","66.8","78.8"],
["1400000US15003006815","2021-01-29","0.0","0.0","65.3","74.8"],
["1400000US15003006816","2021-01-29","0.0","0.0","52.0","63.7"],
["1400000US15003006817","2021-01-29","0.0","0.0","52.1","63.2"],
["1400000US15003006818","2021-01-29","0.0","0.0","69.4","79.5"],
["1400000US15003006819","2021-01-29","0.0","0.0","65.8","75.7"],
["1400000US15003006900","2021-01-29","0.0","0.0","64.5","68.5"],
["1400000US15003007001","2021-01-29","0.0","0.0","60.8","63.5"],
["1400000US15003007002","2021-01-29","0.0","0.0","62.6","67.0"],
["1400000US15003007100","2021-01-29","0.0","0.0","59.4","64.2"],
["1400000US15003007302","2021-01-29","0.0","0.0","55.1","59.3"],
["1400000US15003007400","2021-01-29","0.0","0.0","56.3","60.2"],
["1400000US15003007504","2021-01-29","0.0","0.0","53.3","69.4"],
["1400000US15003007507","2021-01-29","0.0","0.0","63.0","73.6"],
["1400000US15003007508","2021-01-29","0.0","0.0","57.6","65.5"],
["1400000US15003007701","2021-01-29","0.0","0.0","56.3","68.3"],
["1400000US15003007702","2021-01-29","0.0","0.0","65.7","74.4"],
["1400000US15003007804","2021-01-29","0.0","0.0","35.2","81.9"],
["1400000US15003007807","2021-01-29","0.0","0.0","62.7","72.9"],
["1400000US15003007808","2021-01-29","0.0","0.0","56.7","68.2"],
["1400000US15003007809","2021-01-29","0.0","0.0","75.9","83.1"],
["1400000US15003007812","2021-01-29","0.0","0.0","72.2","81.6"],
["1400000US15003007813","2021-01-29","0.0","0.0","68.2","78.9"],
["1400000US15003007814","2021-01-29","0.0","0.0","75.9","85.8"],
["1400000US15003007815","2021-01-29","0.0","0.0","80.6","86.9"],
["1400000US15003007816","2021-01-29","0.0","0.0","60.0","68.1"],
["1400000US15003007817","2021-01-29","0.0","0.0","67.6","79.3"],
["1400000US15003008001","2021-01-29","0.0","0.0","24.5","67.1"],
["1400000US15003008002","2021-01-29","0.0","0.0","35.7","74.1"],
["1400000US15003008005","2021-01-29","0.0","0.0","67.0","79.2"],
["1400000US15003008008","2021-01-29","0.0","0.0","31.8","52.7"],
["1400000US15003008009","2021-01-29","0.0","0.0","34.4","69.8"],
["1400000US15003008010","2021-01-29","0.0","0.0","33.7","78.3"],
["1400000US15003008011","2021-01-29","0.0","0.0","35.3","80.7"],
["1400000US15003008012","2021-01-29","0.0","0.0","68.0","78.5"],
["1400000US15003008013","2021-01-29","0.0","0.0","73.1","85.2"],
["1400000US15003008301","2021-01-29","0.0","0.0","47.9","55.3"],
["1400000US15003008302","2021-01-29","0.0","0.0","56.8","74.6"],
["1400000US15003008405","2021-01-29","0.0","0.0","70.4","77.6"],
["1400000US15003008407","2021-01-29","0.0","0.0","74.7","81.2"],
["1400000US15003008408","2021-01-29","0.0","0.0","75.3","79.5"],
["1400000US15003008410","2021-01-29","0.0","0.0","74.6","80.1"],
["1400000US15003008411","2021-01-29","0.0","0.0","63.3","73.0"],
["1400000US15003008413","2021-01-29","0.0","0.0","57.2","70.0"],
["1400000US15003008414","2021-01-29","0.0","0.0","75.3","81.7"],
["1400000US15003008415","2021-01-29","0.0","0.0","75.0","80.9"],
["1400000US15003008416","2021-01-29","0.0","0.0","64.9","73.4"],
["1400000US15003008417","2021-01-29","0.0","0.0","64.1","72.7"],
["1400000US15003008418","2021-01-29","0.0","0.0","53.4","65.2"],
["1400000US15003008502","2021-01-29","0.0","0.0","37.8","44.9"],
["1400000US15003008609","2021-01-29","0.0","0.0","53.8","63.8"],
["1400000US15003008610","2021-01-29","0.0","0.0","32.9","37.1"],
["1400000US15003008623","2021-01-29","0.0","0.0","72.3","81.1"],
["1400000US15003008624","2021-01-29","0.0","0.0","72.6","81.2"],
["1400000US15003008625","2021-01-29","0.0","0.0","55.5","75.7"],
["1400000US15003008626","2021-01-29","0.0","0.0","67.0","79.7"],
["1400000US15003008627","2021-01-29","0.0","0.0","60.5","67.1"],
["1400000US15003008628","2021-01-29","0.0","0.0","64.1","76.9"],
["1400000US15003008629","2021-01-29","0.0","0.0","68.3","76.5"],
["1400000US15003008630","2021-01-29","0.0","0.0","65.1","74.5"],
["1400000US15003008631","2021-01-29","0.0","0.0","64.9","72.5"],
["1400000US15003008632","2021-01-29","0.0","0.0","61.8","74.1"],
["1400000US15003008633","2021-01-29","0.0","0.0","74.2","79.6"],
["1400000US15003008634","2021-01-29","0.0","0.0","66.3","74.8"],
["1400000US15003008702","2021-01-29","0.0","0.0","51.9","70.6"],
["1400000US15003008704","2021-01-29","0.0","0.0","55.7","67.6"],
["1400000US15003008705","2021-01-29","0.0","0.0","45.3","55.1"],
["1400000US15003008706","2021-01-29","0.0","0.0","61.3","71.8"],
["1400000US15003008707","2021-01-29","0.0","0.0","52.0","66.9"],
["1400000US15003008801","2021-01-29","0.0","0.0","58.3","74.6"],
["1400000US15003008802","2021-01-29","0.0","0.0","60.8","74.4"],
["1400000US15003008906","2021-01-29","0.0","0.0","71.3","81.7"],
["1400000US15003008909","2021-01-29","0.0","0.0","73.3","83.4"],
["1400000US15003008912","2021-01-29","0.0","0.0","29.8","69.9"],
["1400000US15003008913","2021-01-29","0.0","0.0","33.9","72.1"],
["1400000US15003008917","2021-01-29","0.0","0.0","79.7","88.1"],
["1400000US15003008918","2021-01-29","0.0","0.0","77.7","85.6"],
["1400000US15003008921","2021-01-29","0.0","0.0","62.1","72.5"],
["1400000US15003008926","2021-01-29","0.0","0.0","71.8","77.4"],
["1400000US15003008928","2021-01-29","0.0","0.0","77.0","87.0"],
["1400000US15003008929","2021-01-29","0.0","0.0","68.8","80.9"],
["1400000US15003008930","2021-01-29","0.0","0.0","83.3","89.5"],
["1400000US15003008931","2021-01-29","0.0","0.0","86.9","92.4"],
["1400000US15003008932","2021-01-29","0.0","0.0","79.2","89.9"],
["1400000US15003008933","2021-01-29","0.0","0.0","76.7","86.0"],
["1400000US15003008934","2021-01-29","0.0","0.0","78.3","86.2"],
["1400000US15003008935","2021-01-29","0.0","0.0","63.1","72.0"],
["1400000US15003008936","2021-01-29","0.0","0.0","71.5","83.7"],
["1400000US15003008937","2021-01-29","0.0","0.0","34.6","75.1"],
["1400000US15003008938","2021-01-29","0.0","0.0","33.5","63.3"],
["1400000US15003008939","2021-01-29","0.0","0.0","62.9","73.0"],
["1400000US15003008940","2021-01-29","0.0","0.0","62.3","76.4"],
["1400000US15003008941","2021-01-29","0.0","0.0","72.2","82.8"],
["1400000US15003008942","2021-01-29","0.0","0.0","67.8","78.7"],
["1400000US15003008943","2021-01-29","0.0","0.0","84.9","89.8"],
["1400000US15003008944","2021-01-29","0.0","0.0","75.8","81.6"],
["1400000US15003008945","2021-01-29","0.0","0.0","70.3","79.1"],
["1400000US15003008946","2021-01-29","0.0","0.0","70.7","80.0"],
["1400000US15003008947","2021-01-29","0.0","0.0","75.1","83.2"],
["1400000US15003008948","2021-01-29","0.0","0.0","69.9","80.9"],
["1400000US15003008949","2021-01-29","0.0","0.0","77.6","85.2"],
["1400000US15003008950","2021-01-29","0.0","0.0","75.9","86.3"],
["1400000US15003008951","2021-01-29","0.0","0.0","76.4","87.3"],
["1400000US15003008952","2021-01-29","0.0","0.0","74.7","81.8"],
["1400000US15003009000","2021-01-29","0.0","0.0","54.6","57.4"],
["1400000US15003009100","2021-01-29","0.0","0.0","47.6","62.8"],
["1400000US15003009201","2021-01-29","0.0","0.0","59.5","71.0"],
["1400000US15003009202","2021-01-29","0.0","0.0","61.1","71.8"],
["1400000US15003009203","2021-01-29","0.0","0.0","61.3","74.5"],
["1400000US15003009301","2021-01-29","0.0","0.0","24.2","52.7"],
["1400000US15003009302","2021-01-29","0.0","0.0","28.8","68.7"],
["1400000US15003009401","2021-01-29","0.0","0.0","34.4","68.6"],
["1400000US15003009402","2021-01-29","0.0","0.0","27.0","58.0"],
["1400000US15003009507","2021-01-29","0.0","0.0","16.7","20.5"],
["1400000US15003009508","2021-01-29","0.0","0.0","34.2","35.7"],
["1400000US15003009509","2021-01-29","0.0","0.0","36.2","41.2"],
["1400000US15003009510","2021-01-29","0.0","0.0","38.9","42.5"],
["1400000US15003009511","2021-01-29","0.0","0.0","50.8","53.4"],
["1400000US15003009512","2021-01-29","0.0","0.0","49.3","54.2"],
["1400000US15003009608","2021-01-29","0.0","0.0","27.7","54.5"],
["1400000US15003009609","2021-01-29","0.0","0.0","58.5","66.3"],
["1400000US15003009610","2021-01-29","0.0","0.0","49.0","60.7"],
["1400000US15003009704","2021-01-29","0.0","0.0","27.8","53.0"],
["1400000US15003009705","2021-01-29","0.0","0.0","31.2","63.8"],
["1400000US15003009706","2021-01-29","0.0","0.0","32.6","65.1"],
["1400000US15003009707","2021-01-29","0.0","0.0","26.8","53.2"],
["1400000US15003009801","2021-01-29","0.0","0.0","41.7","51.3"],
["1400000US15003009803","2021-01-29","0.0","0.0","38.4","46.0"],
["1400000US15003009804","2021-01-29","0.0","0.0","47.8","60.3"],
["1400000US15003009902","2021-01-29","0.0","0.0","28.2","57.0"],
["1400000US15003009905","2021-01-29","0.0","0.0","42.9","54.3"],
["1400000US15003009906","2021-01-29","0.0","0.0","43.5","51.0"],
["1400000US15003010000","2021-01-29","0.0","0.0","40.3","47.5"],
["1400000US15003010101","2021-01-29","0.0","0.0","41.7","49.7"],
["1400000US15003010102","2021-01-29","0.0","0.0","37.0","44.0"],
["1400000US15003010103","2021-01-29","0.0","0.0","29.8","35.2"],
["1400000US15003010202","2021-01-29","0.0","0.0","39.3","41.9"],
["1400000US15003010203","2021-01-29","0.0","0.0","31.3","36.9"],
["1400000US15003010204","2021-01-29","0.0","0.0","39.1","45.1"],
["1400000US15003010205","2021-01-29","0.0","0.0","32.9","43.1"],
["1400000US15003010303","2021-01-29","0.0","0.0","52.3","60.9"],
["1400000US15003010305","2021-01-29","0.0","0.0","59.4","69.2"],
["1400000US15003010308","2021-01-29","0.0","0.0","72.5","81.9"],
["1400000US15003010309","2021-01-29","0.0","0.0","74.6","82.4"],
["1400000US15003010310","2021-01-29","0.0","0.0","73.9","81.9"],
["1400000US15003010503","2021-01-29","0.0","0.0","59.0","71.2"],
["1400000US15003010505","2021-01-29","0.0","0.0","69.8","80.6"],
["1400000US15003010507","2021-01-29","0.0","0.0","65.1","74.0"],
["1400000US15003010508","2021-01-29","0.0","0.0","66.1","73.6"],
["1400000US15003010509","2021-01-29","0.0","0.0","60.0","75.1"],
["1400000US15003010510","2021-01-29","0.0","0.0","64.3","73.1"],
["1400000US15003010601","2021-01-29","0.0","0.0","58.6","74.4"],
["1400000US15003010602","2021-01-29","0.0","0.0","69.1","78.7"],
["1400000US15003010701","2021-01-29","0.0","0.0","67.7","75.5"],
["1400000US15003010702","2021-01-29","0.0","0.0","61.3","75.5"],
["1400000US15003010901","2021-01-29","0.0","0.0","68.8","76.1"],
["1400000US15003010903","2021-01-29","0.0","0.0","59.6","70.8"],
["1400000US15003010904","2021-01-29","0.0","0.0","65.1","74.0"],
["1400000US15003010905","2021-01-29","0.0","0.0","59.8","71.7"],
["1400000US15003011000","2021-01-29","0.0","0.0","70.3","77.6"],
["1400000US15003011103","2021-01-29","0.0","0.0","73.4","81.0"],
["1400000US15003011104","2021-01-29","0.0","0.0","70.9","78.5"],
["1400000US15003011105","2021-01-29","0.0","0.0","66.9","74.2"],
["1400000US15003011106","2021-01-29","0.0","0.0","67.8","76.4"],
["1400000US15003011201","2021-01-29","0.0","0.0","57.5","65.0"],
["1400000US15003011202","2021-01-29","0.0","0.0","49.0","54.9"],
["1400000US15003011300","2021-01-29","0.0","0.0","52.7","64.0"],
["1400000US15003011401","2021-01-29","0.0","0.0","58.8","62.8"],
["1400000US15003011500","2021-01-29","0.0","0.0","67.4","75.4"],
["1400000US15003011600","2021-01-29","0.0","0.0","61.9","72.0"],
["1400000US15003940003","2021-01-29","0.0","0.0","54.4","66.1"],
["1400000US15003940004","2021-01-29","0.0","0.0","56.5","73.7"],
["1400000US15003940005","2021-01-29","0.0","0.0","39.4","79.9"],
["1400000US15003940006","2021-01-29","0.0","0.0","37.1","71.1"],
["1400000US15003940007","2021-01-29","0.0","0.0","27.6","54.0"],
["1400000US15003981100","2021-01-29","0.0","0.0","18.5","22.2"],
["1400000US15003981700","2021-01-29","0.0","0.0","53.9","57.7"],
["1400000US15003981801","2021-01-29","0.0","0.0","24.0","27.1"],
["1400000US15003981802","2021-01-29","0.0","0.0","14.2","16.3"],
["1400000US15003981803","2021-01-29","0.0","0.0","36.2","42.9"],
["1400000US15003981900","2021-01-29","0.0","0.0","3.6","3.6"],
["1400000US15003982000","2021-01-29","0.0","0.0","39.5","44.1"],
["1400000US15005031900","2021-01-29","0.0","0.0","9.0","21.0"],
["1400000US15007040104","2021-01-29","0.0","0.0","14.6","22.1"],
["1400000US15007040105","2021-01-29","0.0","0.0","46.3","52.9"],
["1400000US15007040106","2021-01-29","0.0","0.0","24.3","27.5"],
["1400000US15007040204","2021-01-29","0.0","0.0","57.5","64.6"],
["1400000US15007040205","2021-01-29","0.0","0.0","45.6","51.5"],
["1400000US15007040301","2021-01-29","0.0","0.0","61.6","70.7"],
["1400000US15007040302","2021-01-29","0.0","0.0","37.0","44.3"],
["1400000US15007040401","2021-01-29","0.0","0.0","40.0","69.3"],
["1400000US15007040402","2021-01-29","0.0","0.0","38.8","73.9"],
["1400000US15007040500","2021-01-29","0.0","0.0","61.1","73.4"],
["1400000US15007040603","2021-01-29","0.0","0.0","28.2","33.0"],
["1400000US15007040604","2021-01-29","0.0","0.0","43.8","51.9"],
["1400000US15007040701","2021-01-29","0.0","0.0","48.2","57.3"],
["1400000US15007040702","2021-01-29","0.0","0.0","54.4","67.9"],
["1400000US15007040800","2021-01-29","0.0","0.0","33.4","51.3"],
["1400000US15007040900","2021-01-29","0.0","0.0","35.5","48.3"],
["1400000US15007940000","2021-01-29","0.0","0.0","35.8","49.9"],
["1400000US15009030100","2021-01-29","0.0","0.0","13.2","25.0"],
["1400000US15009030201","2021-01-29","0.0","0.0","23.2","42.7"],
["1400000US15009030203","2021-01-29","0.0","0.0","43.2","50.9"],
["1400000US15009030204","2021-01-29","0.0","0.0","45.5","52.4"],
["1400000US15009030304","2021-01-29","0.0","0.0","51.4","61.5"],
["1400000US15009030305","2021-01-29","0.0","0.0","55.8","65.4"],
["1400000US15009030306","2021-01-29","0.0","0.0","56.6","64.6"],
["1400000US15009030307","2021-01-29","0.0","0.0","25.8","28.5"],
["1400000US15009030403","2021-01-29","0.0","0.0","29.5","59.5"],
["1400000US15009030404","2021-01-29","0.0","0.0","55.3","66.8"],
["1400000US15009030405","2021-01-29","0.0","0.0","57.4","68.5"],
["1400000US15009030406","2021-01-29","0.0","0.0","60.5","71.3"],
["1400000US15009030501","2021-01-29","0.0","0.0","37.4","44.5"],
["1400000US15009030705","2021-01-29","0.0","0.0","50.2","59.6"],
["1400000US15009030706","2021-01-29","0.0","0.0","51.5","61.5"],
["1400000US15009030708","2021-01-29","0.0","0.0","44.2","54.3"],
["1400000US15009030709","2021-01-29","0.0","0.0","31.1","36.2"],
["1400000US15009030710","2021-01-29","0.0","0.0","33.2","37.5"],
["1400000US15009030711","2021-01-29","0.0","0.0","55.8","65.4"],
["1400000US15009030712","2021-01-29","0.0","0.0","45.1","52.0"],
["1400000US15009030713","2021-01-29","0.0","0.0","41.8","49.0"],
["1400000US15009030800","2021-01-29","0.0","0.0","61.0","70.7"],
["1400000US15009030901","2021-01-29","0.0","0.0","27.7","58.0"],
["1400000US15009030902","2021-01-29","0.0","0.0","49.7","62.3"],
["1400000US15009030903","2021-01-29","0.0","0.0","32.4","72.6"],
["1400000US15009031001","2021-01-29","0.0","0.0","41.0","77.0"],
["1400000US15009031002","2021-01-29","0.0","0.0","30.3","66.4"],
["1400000US15009031102","2021-01-29","0.0","0.0","27.9","68.3"],
["1400000US15009031104","2021-01-29","0.0","0.0","71.9","78.0"],
["1400000US15009031105","2021-01-29","0.0","0.0","48.0","63.1"],
["1400000US15009031106","2021-01-29","0.0","0.0","31.6","64.9"],
["1400000US15009031107","2021-01-29","0.0","0.0","30.0","58.6"],
["1400000US15009031402","2021-01-29","0.0","0.0","34.4","60.4"],
["1400000US15009031404","2021-01-29","0.0","0.0","22.6","46.8"],
["1400000US15009031405","2021-01-29","0.0","0.0","28.2","60.6"],
["1400000US15009031501","2021-01-29","0.0","0.0","27.6","31.6"],
["1400000US15009031503","2021-01-29","0.0","0.0","22.8","26.2"],
["1400000US15009031504","2021-01-29","0.0","0.0","46.9","51.5"],
["1400000US15009031505","2021-01-29","0.0","0.0","41.8","49.1"],
["1400000US15009031601","2021-01-29","0.0","0.0","32.7","57.9"],
["1400000US15009031700","2021-01-29","0.0","0.0","16.6","34.3"],
["1400000US15009031801","2021-01-29","0.0","0.0","11.9","25.1"],
["1400000US15009031900","2021-01-29","0.0","0.0","46.9","58.9"],
["1400000US15009032000","2021-01-29","0.0","0.0","30.8","34.5"],
["1400000US16001000101","2021-01-29","0.0","0.0","51.4","62.4"],
["1400000US16001000102","2021-01-29","0.0","0.0","53.8","62.5"],
["1400000US16001000201","2021-01-29","0.0","0.0","73.3","74.8"],
["1400000US16001000202","2021-01-29","0.0","0.0","81.1","84.0"],
["1400000US16001000302","2021-01-29","0.0","0.0","69.4","80.0"],
["1400000US16001000303","2021-01-29","0.0","0.0","70.9","78.2"],
["1400000US16001000305","2021-01-29","0.0","0.0","77.6","86.7"],
["1400000US16001000306","2021-01-29","0.0","0.0","79.4","87.2"],
["1400000US16001000401","2021-01-29","0.0","0.0","65.6","74.4"],
["1400000US16001000402","2021-01-29","0.0","0.0","56.1","63.9"],
["1400000US16001000501","2021-01-29","0.0","0.0","72.6","81.4"],
["1400000US16001000502","2021-01-29","0.0","0.0","75.4","82.3"],
["1400000US16001000601","2021-01-29","0.0","0.0","72.6","81.0"],
["1400000US16001000602","2021-01-29","0.0","0.0","69.1","76.7"],
["1400000US16001000701","2021-01-29","0.0","0.0","71.1","77.7"],
["1400000US16001000703","2021-01-29","0.0","0.0","80.1","82.4"],
["1400000US16001000704","2021-01-29","0.0","0.0","78.5","82.4"],
["1400000US16001000803","2021-01-29","0.0","0.0","82.9","85.0"],
["1400000US16001000805","2021-01-29","0.0","0.0","87.3","88.3"],
["1400000US16001000806","2021-01-29","0.0","0.0","65.4","71.3"],
["1400000US16001000807","2021-01-29","0.0","0.0","71.2","79.3"],
["1400000US16001000808","2021-01-29","0.0","0.0","60.9","67.5"],
["1400000US16001000809","2021-01-29","0.0","0.0","77.4","79.3"],
["1400000US16001000810","2021-01-29","0.0","0.0","70.5","72.9"],
["1400000US16001000901","2021-01-29","0.0","0.0","67.9","76.5"],
["1400000US16001000902","2021-01-29","0.0","0.0","35.6","39.3"],
["1400000US16001001001","2021-01-29","0.0","0.0","72.7","83.0"],
["1400000US16001001002","2021-01-29","0.0","0.0","38.7","44.0"],
["1400000US16001001003","2021-01-29","0.0","0.0","69.3","77.8"],
["1400000US16001001100","2021-01-29","0.0","0.0","49.1","57.8"],
["1400000US16001001201","2021-01-29","0.0","0.0","80.7","83.8"],
["1400000US16001001203","2021-01-29","0.0","0.0","67.5","77.5"],
["1400000US16001001204","2021-01-29","0.0","0.0","61.1","69.9"],
["1400000US16001001401","2021-01-29","0.0","0.0","68.6","78.8"],
["1400000US16001001402","2021-01-29","0.0","0.0","59.0","68.9"],
["1400000US16001001500","2021-01-29","0.0","0.0","76.4","78.4"],
["1400000US16001001600","2021-01-29","0.0","0.0","71.8","81.6"],
["1400000US16001001701","2021-01-29","0.0","0.0","64.0","74.5"],
["1400000US16001001702","2021-01-29","0.0","0.0","62.0","72.9"],
["1400000US16001001800","2021-01-29","0.0","0.0","73.9","77.3"],
["1400000US16001001900","2021-01-29","0.0","0.0","71.1","81.1"],
["1400000US16001002000","2021-01-29","0.0","0.0","64.8","75.6"],
["1400000US16001002100","2021-01-29","0.0","0.0","72.5","79.7"],
["1400000US16001002223","2021-01-29","0.0","0.0","84.6","89.7"],
["1400000US16001002225","2021-01-29","0.0","0.0","81.8","88.0"],
["1400000US16001002226","2021-01-29","0.0","0.0","79.5","86.2"],
["1400000US16001002227","2021-01-29","0.0","0.0","85.8","91.7"],
["1400000US16001002228","2021-01-29","0.0","0.0","82.6","89.4"],
["1400000US16001002229","2021-01-29","0.0","0.0","76.3","83.6"],
["1400000US16001002230","2021-01-29","0.0","0.0","83.0","89.9"],
["1400000US16001002231","2021-01-29","0.0","0.0","70.8","80.0"],
["1400000US16001002313","2021-01-29","0.0","0.0","70.4","78.7"],
["1400000US16001002314","2021-01-29","0.0","0.0","69.2","78.0"],
["1400000US16001002315","2021-01-29","0.0","0.0","73.0","82.4"],
["1400000US16001002316","2021-01-29","0.0","0.0","65.4","77.2"],
["1400000US16001002317","2021-01-29","0.0","0.0","70.2","81.3"],
["1400000US16001002318","2021-01-29","0.0","0.0","71.7","80.5"],
["1400000US16001002319","2021-01-29","0.0","0.0","60.1","67.8"],
["1400000US16001002412","2021-01-29","0.0","0.0","74.2","78.4"],
["1400000US16001002414","2021-01-29","0.0","0.0","77.5","81.2"],
["1400000US16001002415","2021-01-29","0.0","0.0","81.5","84.6"],
["1400000US16001002416","2021-01-29","0.0","0.0","76.6","84.1"],
["1400000US16001002417","2021-01-29","0.0","0.0","79.9","89.6"],
["1400000US16001002418","2021-01-29","0.0","0.0","81.2","83.4"],
["1400000US16001002419","2021-01-29","0.0","0.0","76.5","81.9"],
["1400000US16001010101","2021-01-29","0.0","0.0","69.3","75.5"],
["1400000US16001010102","2021-01-29","0.0","0.0","82.2","87.1"],
["1400000US16001010224","2021-01-29","0.0","0.0","85.6","91.3"],
["1400000US16001010225","2021-01-29","0.0","0.0","74.2","81.7"],
["1400000US16001010226","2021-01-29","0.0","0.0","79.6","85.8"],
["1400000US16001010227","2021-01-29","0.0","0.0","75.4","83.7"],
["1400000US16001010228","2021-01-29","0.0","0.0","66.1","71.0"],
["1400000US16001010229","2021-01-29","0.0","0.0","77.6","83.3"],
["1400000US16001010230","2021-01-29","0.0","0.0","81.1","86.8"],
["1400000US16001010231","2021-01-29","0.0","0.0","77.2","81.9"],
["1400000US16001010232","2021-01-29","0.0","0.0","74.0","80.2"],
["1400000US16001010233","2021-01-29","0.0","0.0","78.7","88.0"],
["1400000US16001010234","2021-01-29","0.0","0.0","60.1","69.1"],
["1400000US16001010235","2021-01-29","0.0","0.0","71.5","78.9"],
["1400000US16001010236","2021-01-29","0.0","0.0","78.2","86.4"],
["1400000US16001010336","2021-01-29","0.0","0.0","57.0","61.8"],
["1400000US16001010337","2021-01-29","0.0","0.0","70.0","73.7"],
["1400000US16001010338","2021-01-29","0.0","0.0","84.7","90.8"],
["1400000US16001010339","2021-01-29","0.0","0.0","73.8","78.4"],
["1400000US16001010340","2021-01-29","0.0","0.0","67.6","72.7"],
["1400000US16001010341","2021-01-29","0.0","0.0","85.7","89.5"],
["1400000US16001010342","2021-01-29","0.0","0.0","83.9","86.8"],
["1400000US16001010343","2021-01-29","0.0","0.0","79.5","85.4"],
["1400000US16001010344","2021-01-29","0.0","0.0","76.0","83.2"],
["1400000US16001010345","2021-01-29","0.0","0.0","73.5","78.9"],
["1400000US16001010346","2021-01-29","0.0","0.0","59.9","66.0"],
["1400000US16001010347","2021-01-29","0.0","0.0","65.8","76.4"],
["1400000US16001010348","2021-01-29","0.0","0.0","67.5","74.3"],
["1400000US16001010349","2021-01-29","0.0","0.0","78.9","82.7"],
["1400000US16001010350","2021-01-29","0.0","0.0","84.9","90.4"],
["1400000US16001010351","2021-01-29","0.0","0.0","82.7","86.5"],
["1400000US16001010352","2021-01-29","0.0","0.0","83.3","88.1"],
["1400000US16001010353","2021-01-29","0.0","0.0","82.6","84.4"],
["1400000US16001010354","2021-01-29","0.0","0.0","80.9","84.6"],
["1400000US16001010355","2021-01-29","0.0","0.0","79.3","82.4"],
["1400000US16001010356","2021-01-29","0.0","0.0","79.9","84.1"],
["1400000US16001010357","2021-01-29","0.0","0.0","78.4","85.6"],
["1400000US16001010358","2021-01-29","0.0","0.0","65.0","68.4"],
["1400000US16001010359","2021-01-29","0.0","0.0","80.9","88.3"],
["1400000US16001010360","2021-01-29","0.0","0.0","81.0","86.0"],
["1400000US16001010361","2021-01-29","0.0","0.0","82.7","89.3"],
["1400000US16001010362","2021-01-29","0.0","0.0","84.2","87.5"],
["1400000US16001010363","2021-01-29","0.0","0.0","74.1","77.0"],
["1400000US16001010364","2021-01-29","0.0","0.0","70.3","77.1"],
["1400000US16001010365","2021-01-29","0.0","0.0","79.6","83.8"],
["1400000US16001010366","2021-01-29","0.0","0.0","81.4","86.1"],
["1400000US16001010367","2021-01-29","0.0","0.0","70.5","76.2"],
["1400000US16001010368","2021-01-29","0.0","0.0","65.3","73.8"],
["1400000US16001010369","2021-01-29","0.0","0.0","63.1","68.0"],
["1400000US16001010370","2021-01-29","0.0","0.0","69.7","77.1"],
["1400000US16001010371","2021-01-29","0.0","0.0","67.5","70.0"],
["1400000US16001010403","2021-01-29","0.0","0.0","78.8","85.0"],
["1400000US16001010404","2021-01-29","0.0","0.0","73.7","82.1"],
["1400000US16001010405","2021-01-29","0.0","0.0","75.3","79.6"],
["1400000US16001010406","2021-01-29","0.0","0.0","78.5","84.0"],
["1400000US16001010407","2021-01-29","0.0","0.0","78.2","83.4"],
["1400000US16001010408","2021-01-29","0.0","0.0","75.9","81.7"],
["1400000US16001010409","2021-01-29","0.0","0.0","76.8","88.5"],
["1400000US16001010410","2021-01-29","0.0","0.0","70.9","75.7"],
["1400000US16001010411","2021-01-29","0.0","0.0","79.2","87.5"],
["1400000US16001010501","2021-01-29","0.0","0.0","69.6","77.5"],
["1400000US16001010503","2021-01-29","0.0","0.0","74.2","79.2"],
["1400000US16001010505","2021-01-29","0.0","0.0","77.2","81.5"],
["1400000US16001010506","2021-01-29","0.0","0.0","86.1","92.0"],
["1400000US16003950100","2021-01-29","0.0","0.0","23.9","43.6"],
["1400000US16003950200","2021-01-29","0.0","0.0","19.6","52.2"],
["1400000US16005000200","2021-01-29","0.0","0.0","61.2","74.5"],
["1400000US16005000301","2021-01-29","0.0","0.0","57.7","68.8"],
["1400000US16005000302","2021-01-29","0.0","0.0","72.8","81.0"],
["1400000US16005000400","2021-01-29","0.0","0.0","73.2","82.0"],
["1400000US16005000500","2021-01-29","0.0","0.0","75.9","85.0"],
["1400000US16005000600","2021-01-29","0.0","0.0","61.8","72.1"],
["1400000US16005000700","2021-01-29","0.0","0.0","62.5","71.4"],
["1400000US16005000800","2021-01-29","0.0","0.0","45.9","56.0"],
["1400000US16005000900","2021-01-29","0.0","0.0","56.2","68.7"],
["1400000US16005001000","2021-01-29","0.0","0.0","66.2","76.6"],
["1400000US16005001102","2021-01-29","0.0","0.0","70.8","78.2"],
["1400000US16005001103","2021-01-29","0.0","0.0","81.2","87.7"],
["1400000US16005001104","2021-01-29","0.0","0.0","75.7","80.9"],
["1400000US16005001200","2021-01-29","0.0","0.0","68.6","76.4"],
["1400000US16005001300","2021-01-29","0.0","0.0","61.9","73.5"],
["1400000US16005001400","2021-01-29","0.0","0.0","60.6","72.3"],
["1400000US16005001500","2021-01-29","0.0","0.0","62.5","74.0"],
["1400000US16005001601","2021-01-29","0.0","0.0","32.1","62.2"],
["1400000US16005001602","2021-01-29","0.0","0.0","64.8","74.4"],
["1400000US16005001603","2021-01-29","0.0","0.0","57.1","66.4"],
["1400000US16005001700","2021-01-29","0.0","0.0","78.5","87.0"],
["1400000US16005001900","2021-01-29","0.0","0.0","24.9","55.6"],
["1400000US16005940000","2021-01-29","0.0","0.0","32.2","49.1"],
["1400000US16005981800","2021-01-29","0.0","0.0","62.2","70.9"],
["1400000US16007950100","2021-01-29","0.0","0.0","49.6","61.4"],
["1400000US16007950200","2021-01-29","0.0","0.0","24.4","37.7"],
["1400000US16009940000","2021-01-29","0.0","0.0","21.0","53.2"],
["1400000US16009950100","2021-01-29","0.0","0.0","19.0","58.7"],
["1400000US16011940000","2021-01-29","0.0","0.0","25.6","43.3"],
["1400000US16011950101","2021-01-29","0.0","0.0","69.0","77.7"],
["1400000US16011950102","2021-01-29","0.0","0.0","64.7","73.9"],
["1400000US16011950200","2021-01-29","0.0","0.0","58.3","73.0"],
["1400000US16011950300","2021-01-29","0.0","0.0","46.9","58.1"],
["1400000US16011950400","2021-01-29","0.0","0.0","65.2","76.8"],
["1400000US16011950501","2021-01-29","0.0","0.0","66.0","75.7"],
["1400000US16011950502","2021-01-29","0.0","0.0","55.2","68.6"],
["1400000US16011950600","2021-01-29","0.0","0.0","59.7","70.8"],
["1400000US16011950700","2021-01-29","0.0","0.0","65.7","75.8"],
["1400000US16013960101","2021-01-29","0.0","0.0","25.5","39.2"],
["1400000US16013960102","2021-01-29","0.0","0.0","48.3","54.0"],
["1400000US16013960201","2021-01-29","0.0","0.0","51.0","55.3"],
["1400000US16013960202","2021-01-29","0.0","0.0","47.5","55.9"],
["1400000US16013960301","2021-01-29","0.0","0.0","20.3","31.2"],
["1400000US16013960302","2021-01-29","0.0","0.0","21.5","33.9"],
["1400000US16013960501","2021-01-29","0.0","0.0","14.7","23.4"],
["1400000US16013960502","2021-01-29","0.0","0.0","25.0","40.9"],
["1400000US16015950201","2021-01-29","0.0","0.0","51.2","58.8"],
["1400000US16015950202","2021-01-29","0.0","0.0","27.6","35.0"],
["1400000US16015950203","2021-01-29","0.0","0.0","33.2","46.7"],
["1400000US16017950100","2021-01-29","0.0","0.0","28.8","41.2"],
["1400000US16017950201","2021-01-29","0.0","0.0","49.5","62.9"],
["1400000US16017950202","2021-01-29","0.0","0.0","50.8","62.0"],
["1400000US16017950203","2021-01-29","0.0","0.0","46.1","58.0"],
["1400000US16017950300","2021-01-29","0.0","0.0","54.6","66.3"],
["1400000US16017950401","2021-01-29","0.0","0.0","23.3","28.9"],
["1400000US16017950402","2021-01-29","0.0","0.0","53.0","67.5"],
["1400000US16017950403","2021-01-29","0.0","0.0","54.5","67.9"],
["1400000US16017950500","2021-01-29","0.0","0.0","17.3","44.0"],
["1400000US16017950600","2021-01-29","0.0","0.0","14.7","23.5"],
["1400000US16017950701","2021-01-29","0.0","0.0","39.1","51.2"],
["1400000US16017950702","2021-01-29","0.0","0.0","33.1","45.1"],
["1400000US16017950801","2021-01-29","0.0","0.0","45.1","57.0"],
["1400000US16017950802","2021-01-29","0.0","0.0","43.7","54.9"],
["1400000US16017950901","2021-01-29","0.0","0.0","30.8","36.9"],
["1400000US16017950902","2021-01-29","0.0","0.0","52.5","62.2"],
["1400000US16019970100","2021-01-29","0.0","0.0","49.5","59.6"],
["1400000US16019970300","2021-01-29","0.0","0.0","65.2","76.0"],
["1400000US16019970401","2021-01-29","0.0","0.0","73.3","82.1"],
["1400000US16019970402","2021-01-29","0.0","0.0","66.8","78.5"],
["1400000US16019970404","2021-01-29","0.0","0.0","65.3","73.7"],
["1400000US16019970405","2021-01-29","0.0","0.0","73.5","79.3"],
["1400000US16019970502","2021-01-29","0.0","0.0","70.2","77.4"],
["1400000US16019970503","2021-01-29","0.0","0.0","67.5","74.9"],
["1400000US16019970504","2021-01-29","0.0","0.0","78.6","85.3"],
["1400000US16019970505","2021-01-29","0.0","0.0","69.6","77.1"],
["1400000US16019970601","2021-01-29","0.0","0.0","73.2","82.7"],
["1400000US16019970602","2021-01-29","0.0","0.0","62.8","72.8"],
["1400000US16019970603","2021-01-29","0.0","0.0","73.9","82.1"],
["1400000US16019970700","2021-01-29","0.0","0.0","58.0","70.5"],
["1400000US16019970800","2021-01-29","0.0","0.0","65.2","74.3"],
["1400000US16019970900","2021-01-29","0.0","0.0","77.5","85.0"],
["1400000US16019971000","2021-01-29","0.0","0.0","66.4","76.0"],
["1400000US16019971100","2021-01-29","0.0","0.0","58.1","69.0"],
["1400000US16019971200","2021-01-29","0.0","0.0","54.6","65.3"],
["1400000US16019971301","2021-01-29","0.0","0.0","69.7","77.7"],
["1400000US16019971302","2021-01-29","0.0","0.0","72.5","80.3"],
["1400000US16019971401","2021-01-29","0.0","0.0","64.2","72.2"],
["1400000US16019971402","2021-01-29","0.0","0.0","83.1","88.8"],
["1400000US16019971500","2021-01-29","0.0","0.0","58.9","66.5"],
["1400000US16021970100","2021-01-29","0.0","0.0","45.6","57.9"],
["1400000US16021970200","2021-01-29","0.0","0.0","22.8","59.0"],
["1400000US16023970100","2021-01-29","0.0","0.0","40.5","53.0"],
["1400000US16025970100","2021-01-29","0.0","0.0","14.8","31.1"],
["1400000US16027020100","2021-01-29","0.0","0.0","56.3","70.8"],
["1400000US16027020200","2021-01-29","0.0","0.0","30.8","59.1"],
["1400000US16027020300","2021-01-29","0.0","0.0","35.9","74.3"],
["1400000US16027020403","2021-01-29","0.0","0.0","72.7","80.7"],
["1400000US16027020404","2021-01-29","0.0","0.0","53.6","64.4"],
["1400000US16027020405","2021-01-29","0.0","0.0","65.3","77.5"],
["1400000US16027020406","2021-01-29","0.0","0.0","67.5","78.5"],
["1400000US16027020501","2021-01-29","0.0","0.0","73.1","84.7"],
["1400000US16027020503","2021-01-29","0.0","0.0","68.5","78.3"],
["1400000US16027020505","2021-01-29","0.0","0.0","61.8","72.5"],
["1400000US16027020506","2021-01-29","0.0","0.0","57.1","68.3"],
["1400000US16027020601","2021-01-29","0.0","0.0","74.0","83.4"],
["1400000US16027020603","2021-01-29","0.0","0.0","65.4","79.6"],
["1400000US16027020604","2021-01-29","0.0","0.0","59.4","70.8"],
["1400000US16027020700","2021-01-29","0.0","0.0","73.8","83.6"],
["1400000US16027020903","2021-01-29","0.0","0.0","78.2","85.2"],
["1400000US16027020904","2021-01-29","0.0","0.0","73.9","81.8"],
["1400000US16027020905","2021-01-29","0.0","0.0","79.4","86.2"],
["1400000US16027020906","2021-01-29","0.0","0.0","77.9","85.1"],
["1400000US16027020907","2021-01-29","0.0","0.0","78.9","86.6"],
["1400000US16027020908","2021-01-29","0.0","0.0","79.2","87.2"],
["1400000US16027020909","2021-01-29","0.0","0.0","78.4","84.8"],
["1400000US16027020910","2021-01-29","0.0","0.0","77.4","82.7"],
["1400000US16027021003","2021-01-29","0.0","0.0","69.9","78.1"],
["1400000US16027021004","2021-01-29","0.0","0.0","67.3","77.6"],
["1400000US16027021005","2021-01-29","0.0","0.0","65.6","74.8"],
["1400000US16027021006","2021-01-29","0.0","0.0","57.7","72.7"],
["1400000US16027021007","2021-01-29","0.0","0.0","66.0","72.8"],
["1400000US16027021008","2021-01-29","0.0","0.0","63.7","70.2"],
["1400000US16027021101","2021-01-29","0.0","0.0","72.7","80.7"],
["1400000US16027021102","2021-01-29","0.0","0.0","78.6","85.7"],
["1400000US16027021103","2021-01-29","0.0","0.0","73.9","82.1"],
["1400000US16027021104","2021-01-29","0.0","0.0","66.7","73.1"],
["1400000US16027021105","2021-01-29","0.0","0.0","74.8","81.9"],
["1400000US16027021201","2021-01-29","0.0","0.0","61.1","71.2"],
["1400000US16027021202","2021-01-29","0.0","0.0","59.0","70.5"],
["1400000US16027021300","2021-01-29","0.0","0.0","25.9","63.8"],
["1400000US16027021500","2021-01-29","0.0","0.0","54.0","68.8"],
["1400000US16027021600","2021-01-29","0.0","0.0","60.3","76.3"],
["1400000US16027021701","2021-01-29","0.0","0.0","69.1","80.6"],
["1400000US16027021702","2021-01-29","0.0","0.0","58.0","72.0"],
["1400000US16027021801","2021-01-29","0.0","0.0","64.0","74.6"],
["1400000US16027021802","2021-01-29","0.0","0.0","73.3","80.4"],
["1400000US16027021901","2021-01-29","0.0","0.0","67.0","75.4"],
["1400000US16027021904","2021-01-29","0.0","0.0","27.0","64.1"],
["1400000US16027021905","2021-01-29","0.0","0.0","67.8","77.6"],
["1400000US16027021906","2021-01-29","0.0","0.0","68.2","75.1"],
["1400000US16027021907","2021-01-29","0.0","0.0","76.6","84.4"],
["1400000US16027022100","2021-01-29","0.0","0.0","29.1","68.9"],
["1400000US16027022200","2021-01-29","0.0","0.0","54.0","65.7"],
["1400000US16027022301","2021-01-29","0.0","0.0","58.5","69.3"],
["1400000US16027022302","2021-01-29","0.0","0.0","54.8","68.5"],
["1400000US16027022303","2021-01-29","0.0","0.0","60.8","70.1"],
["1400000US16027022400","2021-01-29","0.0","0.0","69.4","78.1"],
["1400000US16029960100","2021-01-29","0.0","0.0","50.9","63.4"],
["1400000US16029960200","2021-01-29","0.0","0.0","43.8","54.0"],
["1400000US16031950100","2021-01-29","0.0","0.0","29.1","44.4"],
["1400000US16031950200","2021-01-29","0.0","0.0","48.2","59.4"],
["1400000US16031950300","2021-01-29","0.0","0.0","59.2","72.6"],
["1400000US16031950400","2021-01-29","0.0","0.0","24.5","57.8"],
["1400000US16031950500","2021-01-29","0.0","0.0","62.5","72.8"],
["1400000US16031950600","2021-01-29","0.0","0.0","23.2","52.7"],
["1400000US16033950100","2021-01-29","0.0","0.0","15.1","35.5"],
["1400000US16035940001","2021-01-29","0.0","0.0","23.2","57.7"],
["1400000US16035940002","2021-01-29","0.0","0.0","20.0","49.4"],
["1400000US16035970100","2021-01-29","0.0","0.0","15.5","42.2"],
["1400000US16037960200","2021-01-29","0.0","0.0","20.9","36.6"],
["1400000US16039960100","2021-01-29","0.0","0.0","15.3","35.4"],
["1400000US16039960201","2021-01-29","0.0","0.0","64.8","73.6"],
["1400000US16039960202","2021-01-29","0.0","0.0","67.2","78.2"],
["1400000US16039960300","2021-01-29","0.0","0.0","59.0","70.6"],
["1400000US16039960401","2021-01-29","0.0","0.0","58.5","65.8"],
["1400000US16039960402","2021-01-29","0.0","0.0","57.2","68.0"],
["1400000US16039960500","2021-01-29","0.0","0.0","37.1","42.0"],
["1400000US16041970100","2021-01-29","0.0","0.0","60.0","70.5"],
["1400000US16041970200","2021-01-29","0.0","0.0","67.1","75.2"],
["1400000US16043970100","2021-01-29","0.0","0.0","7.9","14.3"],
["1400000US16043970200","2021-01-29","0.0","0.0","31.5","53.6"],
["1400000US16043970301","2021-01-29","0.0","0.0","58.0","70.8"],
["1400000US16043970302","2021-01-29","0.0","0.0","61.0","71.8"],
["1400000US16045960100","2021-01-29","0.0","0.0","29.3","76.2"],
["1400000US16045960200","2021-01-29","0.0","0.0","60.3","73.0"],
["1400000US16045960301","2021-01-29","0.0","0.0","67.5","81.1"],
["1400000US16045960302","2021-01-29","0.0","0.0","58.8","73.6"],
["1400000US16047960101","2021-01-29","0.0","0.0","53.9","68.2"],
["1400000US16047960102","2021-01-29","0.0","0.0","46.9","60.6"],
["1400000US16047960201","2021-01-29","0.0","0.0","23.5","58.6"],
["1400000US16047960202","2021-01-29","0.0","0.0","20.8","53.1"],
["1400000US16049940000","2021-01-29","0.0","0.0","17.9","48.3"],
["1400000US16049960100","2021-01-29","0.0","0.0","12.1","38.8"],
["1400000US16049960201","2021-01-29","0.0","0.0","44.9","65.8"],
["1400000US16049960202","2021-01-29","0.0","0.0","51.7","66.5"],
["1400000US16049960300","2021-01-29","0.0","0.0","20.8","60.1"],
["1400000US16049960400","2021-01-29","0.0","0.0","19.8","38.0"],
["1400000US16051960100","2021-01-29","0.0","0.0","39.5","49.3"],
["1400000US16051960200","2021-01-29","0.0","0.0","56.9","70.9"],
["1400000US16051960301","2021-01-29","0.0","0.0","67.5","74.7"],
["1400000US16051960302","2021-01-29","0.0","0.0","56.7","66.2"],
["1400000US16051960401","2021-01-29","0.0","0.0","72.1","78.9"],
["1400000US16051960402","2021-01-29","0.0","0.0","60.9","71.9"],
["1400000US16053970100","2021-01-29","0.0","0.0","43.1","57.8"],
["1400000US16053970200","2021-01-29","0.0","0.0","25.6","61.2"],
["1400000US16053970300","2021-01-29","0.0","0.0","59.0","72.1"],
["1400000US16053970400","2021-01-29","0.0","0.0","27.4","64.5"],
["1400000US16053970501","2021-01-29","0.0","0.0","63.4","75.0"],
["1400000US16053970502","2021-01-29","0.0","0.0","56.4","68.6"],
["1400000US16055000101","2021-01-29","0.0","0.0","52.5","60.4"],
["1400000US16055000102","2021-01-29","0.0","0.0","40.1","55.7"],
["1400000US16055000201","2021-01-29","0.0","0.0","62.8","73.5"],
["1400000US16055000202","2021-01-29","0.0","0.0","59.0","71.8"],
["1400000US16055000203","2021-01-29","0.0","0.0","43.2","57.1"],
["1400000US16055000301","2021-01-29","0.0","0.0","66.5","77.4"],
["1400000US16055000303","2021-01-29","0.0","0.0","72.3","80.4"],
["1400000US16055000304","2021-01-29","0.0","0.0","55.7","67.0"],
["1400000US16055000401","2021-01-29","0.0","0.0","63.4","74.6"],
["1400000US16055000402","2021-01-29","0.0","0.0","70.8","81.0"],
["1400000US16055000501","2021-01-29","0.0","0.0","69.3","81.5"],
["1400000US16055000502","2021-01-29","0.0","0.0","59.1","66.3"],
["1400000US16055000503","2021-01-29","0.0","0.0","69.5","77.4"],
["1400000US16055000601","2021-01-29","0.0","0.0","67.5","78.0"],
["1400000US16055000602","2021-01-29","0.0","0.0","62.5","73.8"],
["1400000US16055000701","2021-01-29","0.0","0.0","67.8","80.4"],
["1400000US16055000702","2021-01-29","0.0","0.0","72.7","83.7"],
["1400000US16055000703","2021-01-29","0.0","0.0","72.1","82.3"],
["1400000US16055000704","2021-01-29","0.0","0.0","71.9","79.0"],
["1400000US16055000800","2021-01-29","0.0","0.0","62.1","71.0"],
["1400000US16055000901","2021-01-29","0.0","0.0","30.0","69.1"],
["1400000US16055000902","2021-01-29","0.0","0.0","27.4","67.0"],
["1400000US16055001002","2021-01-29","0.0","0.0","66.9","75.7"],
["1400000US16055001003","2021-01-29","0.0","0.0","60.8","75.7"],
["1400000US16055001004","2021-01-29","0.0","0.0","66.1","79.1"],
["1400000US16055001100","2021-01-29","0.0","0.0","71.2","85.4"],
["1400000US16055001201","2021-01-29","0.0","0.0","66.1","76.8"],
["1400000US16055001202","2021-01-29","0.0","0.0","50.7","64.7"],
["1400000US16055001300","2021-01-29","0.0","0.0","58.8","72.0"],
["1400000US16055001400","2021-01-29","0.0","0.0","51.9","62.6"],
["1400000US16055001500","2021-01-29","0.0","0.0","61.8","72.3"],
["1400000US16055001600","2021-01-29","0.0","0.0","54.6","65.0"],
["1400000US16055001700","2021-01-29","0.0","0.0","64.0","74.9"],
["1400000US16055001801","2021-01-29","0.0","0.0","55.3","64.1"],
["1400000US16055001802","2021-01-29","0.0","0.0","69.7","79.7"],
["1400000US16055001901","2021-01-29","0.0","0.0","49.2","63.9"],
["1400000US16055001902","2021-01-29","0.0","0.0","21.4","31.3"],
["1400000US16055002000","2021-01-29","0.0","0.0","56.4","64.4"],
["1400000US16055940000","2021-01-29","0.0","0.0","26.3","31.6"],
["1400000US16057005101","2021-01-29","0.0","0.0","68.5","75.4"],
["1400000US16057005102","2021-01-29","0.0","0.0","64.0","70.4"],
["1400000US16057005200","2021-01-29","0.0","0.0","74.7","81.3"],
["1400000US16057005301","2021-01-29","0.0","0.0","67.6","75.8"],
["1400000US16057005302","2021-01-29","0.0","0.0","62.6","68.2"],
["1400000US16057005400","2021-01-29","0.0","0.0","62.4","69.1"],
["1400000US16057005500","2021-01-29","0.0","0.0","53.5","68.5"],
["1400000US16057005600","2021-01-29","0.0","0.0","50.4","66.5"],
["1400000US16057005700","2021-01-29","0.0","0.0","50.8","64.6"],
["1400000US16059970100","2021-01-29","0.0","0.0","25.1","63.8"],
["1400000US16059970200","2021-01-29","0.0","0.0","43.6","62.0"],
["1400000US16059970300","2021-01-29","0.0","0.0","39.4","52.2"],
["1400000US16061940001","2021-01-29","0.0","0.0","22.0","45.3"],
["1400000US16061940002","2021-01-29","0.0","0.0","35.7","43.2"],
["1400000US16061950300","2021-01-29","0.0","0.0","19.4","45.2"],
["1400000US16063950100","2021-01-29","0.0","0.0","42.3","55.1"],
["1400000US16065950101","2021-01-29","0.0","0.0","74.2","82.4"],
["1400000US16065950102","2021-01-29","0.0","0.0","64.1","70.9"],
["1400000US16065950103","2021-01-29","0.0","0.0","74.0","83.2"],
["1400000US16065950200","2021-01-29","0.0","0.0","64.7","70.1"],
["1400000US16065950301","2021-01-29","0.0","0.0","37.4","39.4"],
["1400000US16065950303","2021-01-29","0.0","0.0","54.1","56.6"],
["1400000US16065950304","2021-01-29","0.0","0.0","74.0","76.0"],
["1400000US16065950401","2021-01-29","0.0","0.0","66.9","70.8"],
["1400000US16065950402","2021-01-29","0.0","0.0","72.6","79.9"],
["1400000US16065950501","2021-01-29","0.0","0.0","71.1","76.2"],
["1400000US16065950502","2021-01-29","0.0","0.0","66.4","73.6"],
["1400000US16067970100","2021-01-29","0.0","0.0","44.0","61.0"],
["1400000US16067970200","2021-01-29","0.0","0.0","54.2","64.8"],
["1400000US16067970300","2021-01-29","0.0","0.0","54.2","64.6"],
["1400000US16067970400","2021-01-29","0.0","0.0","55.1","69.2"],
["1400000US16067970500","2021-01-29","0.0","0.0","23.9","60.2"],
["1400000US16069940000","2021-01-29","0.0","0.0","21.8","53.7"],
["1400000US16069960200","2021-01-29","0.0","0.0","24.5","66.8"],
["1400000US16069960300","2021-01-29","0.0","0.0","53.8","67.2"],
["1400000US16069960400","2021-01-29","0.0","0.0","60.4","72.9"],
["1400000US16069960500","2021-01-29","0.0","0.0","61.2","74.3"],
["1400000US16069960600","2021-01-29","0.0","0.0","30.0","77.7"],
["1400000US16069960700","2021-01-29","0.0","0.0","59.7","73.4"],
["1400000US16069960800","2021-01-29","0.0","0.0","66.6","81.8"],
["1400000US16069960900","2021-01-29","0.0","0.0","30.4","78.0"],
["1400000US16069961000","2021-01-29","0.0","0.0","72.3","84.1"],
["1400000US16071960100","2021-01-29","0.0","0.0","54.2","66.0"],
["1400000US16073950101","2021-01-29","0.0","0.0","49.2","64.4"],
["1400000US16073950102","2021-01-29","0.0","0.0","44.2","59.6"],
["1400000US16073950200","2021-01-29","0.0","0.0","19.3","46.9"],
["1400000US16075960100","2021-01-29","0.0","0.0","61.4","74.1"],
["1400000US16075960200","2021-01-29","0.0","0.0","56.3","73.4"],
["1400000US16075960301","2021-01-29","0.0","0.0","64.3","76.1"],
["1400000US16075960302","2021-01-29","0.0","0.0","62.6","75.4"],
["1400000US16075960400","2021-01-29","0.0","0.0","58.8","71.9"],
["1400000US16077960100","2021-01-29","0.0","0.0","24.1","41.7"],
["1400000US16077960200","2021-01-29","0.0","0.0","53.5","66.3"],
["1400000US16079960200","2021-01-29","0.0","0.0","24.1","54.6"],
["1400000US16079960300","2021-01-29","0.0","0.0","44.7","60.9"],
["1400000US16079960400","2021-01-29","0.0","0.0","25.5","56.9"],
["1400000US16081960101","2021-01-29","0.0","0.0","39.2","51.1"],
["1400000US16081960102","2021-01-29","0.0","0.0","26.9","37.6"],
["1400000US16081960103","2021-01-29","0.0","0.0","41.8","51.3"],
["1400000US16081960104","2021-01-29","0.0","0.0","30.9","35.6"],
["1400000US16081960105","2021-01-29","0.0","0.0","36.8","42.5"],
["1400000US16081960106","2021-01-29","0.0","0.0","45.3","52.2"],
["1400000US16081960107","2021-01-29","0.0","0.0","40.7","49.6"],
["1400000US16081960108","2021-01-29","0.0","0.0","31.0","38.8"],
["1400000US16083000200","2021-01-29","0.0","0.0","66.7","77.0"],
["1400000US16083000300","2021-01-29","0.0","0.0","56.4","69.1"],
["1400000US16083000400","2021-01-29","0.0","0.0","58.8","73.4"],
["1400000US16083000500","2021-01-29","0.0","0.0","57.2","71.2"],
["1400000US16083000600","2021-01-29","0.0","0.0","62.9","74.6"],
["1400000US16083000701","2021-01-29","0.0","0.0","62.5","72.7"],
["1400000US16083000702","2021-01-29","0.0","0.0","64.6","73.5"],
["1400000US16083000800","2021-01-29","0.0","0.0","60.1","72.7"],
["1400000US16083000900","2021-01-29","0.0","0.0","66.7","78.2"],
["1400000US16083001001","2021-01-29","0.0","0.0","69.4","80.6"],
["1400000US16083001002","2021-01-29","0.0","0.0","48.6","59.6"],
["1400000US16083001100","2021-01-29","0.0","0.0","31.2","60.5"],
["1400000US16083001201","2021-01-29","0.0","0.0","56.2","67.8"],
["1400000US16083001202","2021-01-29","0.0","0.0","58.1","69.8"],
["1400000US16083001301","2021-01-29","0.0","0.0","65.1","73.9"],
["1400000US16083001302","2021-01-29","0.0","0.0","56.9","68.7"],
["1400000US16083001600","2021-01-29","0.0","0.0","45.8","56.8"],
["1400000US16085970100","2021-01-29","0.0","0.0","16.2","27.8"],
["1400000US16085970200","2021-01-29","0.0","0.0","17.1","30.4"],
["1400000US16085970301","2021-01-29","0.0","0.0","25.8","40.8"],
["1400000US16085970302","2021-01-29","0.0","0.0","27.5","38.5"],
["1400000US16087970100","2021-01-29","0.0","0.0","35.8","59.8"],
["1400000US16087970200","2021-01-29","0.0","0.0","26.1","74.6"],
["1400000US16087970300","2021-01-29","0.0","0.0","59.9","75.5"],
["1400000US17001000100","2021-01-29","0.0","0.0","35.2","82.9"],
["1400000US17001000201","2021-01-29","0.0","0.0","36.4","78.6"],
["1400000US17001000202","2021-01-29","0.0","0.0","67.2","76.9"],
["1400000US17001000400","2021-01-29","0.0","0.0","25.2","56.3"],
["1400000US17001000500","2021-01-29","0.0","0.0","27.5","61.9"],
["1400000US17001000600","2021-01-29","0.0","0.0","64.7","71.9"],
["1400000US17001000700","2021-01-29","0.0","0.0","19.5","50.3"],
["1400000US17001000800","2021-01-29","0.0","0.0","25.4","57.1"],
["1400000US17001000900","2021-01-29","0.0","0.0","60.1","69.8"],
["1400000US17001001001","2021-01-29","0.0","0.0","71.4","80.3"],
["1400000US17001001002","2021-01-29","0.0","0.0","35.1","84.0"],
["1400000US17001001100","2021-01-29","0.0","0.0","76.1","85.6"],
["1400000US17001010100","2021-01-29","0.0","0.0","61.4","72.1"],
["1400000US17001010200","2021-01-29","0.0","0.0","59.9","72.3"],
["1400000US17001010301","2021-01-29","0.0","0.0","27.2","71.9"],
["1400000US17001010302","2021-01-29","0.0","0.0","30.3","74.8"],
["1400000US17001010400","2021-01-29","0.0","0.0","73.6","83.0"],
["1400000US17001010500","2021-01-29","0.0","0.0","73.0","83.1"],
["1400000US17001010600","2021-01-29","0.0","0.0","67.4","77.4"],
["1400000US17003957600","2021-01-29","0.0","0.0","18.1","53.1"],
["1400000US17003957700","2021-01-29","0.0","0.0","18.9","46.6"],
["1400000US17003957800","2021-01-29","0.0","0.0","16.3","43.6"],
["1400000US17003957900","2021-01-29","0.0","0.0","14.6","43.5"],
["1400000US17005951200","2021-01-29","0.0","0.0","26.8","69.4"],
["1400000US17005951300","2021-01-29","0.0","0.0","55.3","69.1"],
["1400000US17005951400","2021-01-29","0.0","0.0","25.1","72.7"],
["1400000US17005951500","2021-01-29","0.0","0.0","24.5","70.3"],
["1400000US17007010101","2021-01-29","0.0","0.0","66.9","79.5"],
["1400000US17007010102","2021-01-29","0.0","0.0","57.3","70.2"],
["1400000US17007010200","2021-01-29","0.0","0.0","59.2","73.6"],
["1400000US17007010300","2021-01-29","0.0","0.0","63.9","79.8"],
["1400000US17007010400","2021-01-29","0.0","0.0","69.5","82.2"],
["1400000US17007010501","2021-01-29","0.0","0.0","79.0","85.3"],
["1400000US17007010502","2021-01-29","0.0","0.0","79.1","86.4"],
["1400000US17007010601","2021-01-29","0.0","0.0","65.3","77.3"],
["1400000US17007010603","2021-01-29","0.0","0.0","75.3","83.4"],
["1400000US17007010604","2021-01-29","0.0","0.0","59.6","68.1"],
["1400000US17009970400","2021-01-29","0.0","0.0","22.2","56.9"],
["1400000US17009970500","2021-01-29","0.0","0.0","55.8","69.3"],
["1400000US17011964700","2021-01-29","0.0","0.0","29.4","68.2"],
["1400000US17011964800","2021-01-29","0.0","0.0","23.7","68.5"],
["1400000US17011964900","2021-01-29","0.0","0.0","27.7","73.1"],
["1400000US17011965000","2021-01-29","0.0","0.0","30.6","56.7"],
["1400000US17011965100","2021-01-29","0.0","0.0","62.1","77.7"],
["1400000US17011965200","2021-01-29","0.0","0.0","60.5","74.1"],
["1400000US17011965300","2021-01-29","0.0","0.0","65.3","76.5"],
["1400000US17011965400","2021-01-29","0.0","0.0","30.1","77.3"],
["1400000US17011965500","2021-01-29","0.0","0.0","27.7","75.1"],
["1400000US17011965600","2021-01-29","0.0","0.0","53.9","70.9"],
["1400000US17013951200","2021-01-29","0.0","0.0","23.8","41.8"],
["1400000US17013951300","2021-01-29","0.0","0.0","32.2","48.2"],
["1400000US17015960100","2021-01-29","0.0","0.0","22.7","58.0"],
["1400000US17015960200","2021-01-29","0.0","0.0","23.4","68.5"],
["1400000US17015960300","2021-01-29","0.0","0.0","51.0","63.9"],
["1400000US17015960400","2021-01-29","0.0","0.0","57.1","69.9"],
["1400000US17015960500","2021-01-29","0.0","0.0","63.8","76.9"],
["1400000US17015960600","2021-01-29","0.0","0.0","22.9","71.3"],
["1400000US17017960100","2021-01-29","0.0","0.0","56.4","68.9"],
["1400000US17017960200","2021-01-29","0.0","0.0","58.7","72.9"],
["1400000US17017960300","2021-01-29","0.0","0.0","27.0","68.8"],
["1400000US17017960400","2021-01-29","0.0","0.0","54.1","69.1"],
["1400000US17017960500","2021-01-29","0.0","0.0","50.9","63.7"],
["1400000US17019000200","2021-01-29","0.0","0.0","43.1","50.9"],
["1400000US17019000301","2021-01-29","0.0","0.0","33.8","34.8"],
["1400000US17019000302","2021-01-29","0.0","0.0","41.0","42.0"],
["1400000US17019000401","2021-01-29","0.0","0.0","29.5","30.3"],
["1400000US17019000402","2021-01-29","0.0","0.0","33.4","33.9"],
["1400000US17019000500","2021-01-29","0.0","0.0","66.1","71.4"],
["1400000US17019000700","2021-01-29","0.0","0.0","38.9","48.1"],
["1400000US17019000800","2021-01-29","0.0","0.0","64.6","70.6"],
["1400000US17019000901","2021-01-29","0.0","0.0","53.9","63.2"],
["1400000US17019000902","2021-01-29","0.0","0.0","68.3","74.9"],
["1400000US17019001000","2021-01-29","0.0","0.0","62.2","71.6"],
["1400000US17019001100","2021-01-29","0.0","0.0","76.5","84.4"],
["1400000US17019001201","2021-01-29","0.0","0.0","65.7","75.2"],
["1400000US17019001203","2021-01-29","0.0","0.0","79.3","87.6"],
["1400000US17019001204","2021-01-29","0.0","0.0","82.4","86.9"],
["1400000US17019001205","2021-01-29","0.0","0.0","72.7","77.0"],
["1400000US17019001206","2021-01-29","0.0","0.0","78.5","86.0"],
["1400000US17019001301","2021-01-29","0.0","0.0","72.6","80.0"],
["1400000US17019001302","2021-01-29","0.0","0.0","76.5","83.2"],
["1400000US17019001400","2021-01-29","0.0","0.0","68.8","75.9"],
["1400000US17019005300","2021-01-29","0.0","0.0","43.9","50.1"],
["1400000US17019005401","2021-01-29","0.0","0.0","52.1","61.7"],
["1400000US17019005402","2021-01-29","0.0","0.0","55.5","65.1"],
["1400000US17019005500","2021-01-29","0.0","0.0","62.8","71.7"],
["1400000US17019005601","2021-01-29","0.0","0.0","64.0","73.6"],
["1400000US17019005602","2021-01-29","0.0","0.0","61.7","70.8"],
["1400000US17019005701","2021-01-29","0.0","0.0","65.1","75.0"],
["1400000US17019005702","2021-01-29","0.0","0.0","73.8","84.3"],
["1400000US17019005800","2021-01-29","0.0","0.0","67.5","70.9"],
["1400000US17019005901","2021-01-29","0.0","0.0","47.6","48.7"],
["1400000US17019005902","2021-01-29","0.0","0.0","52.5","53.2"],
["1400000US17019006000","2021-01-29","0.0","0.0","57.5","58.4"],
["1400000US17019010100","2021-01-29","0.0","0.0","51.7","65.8"],
["1400000US17019010204","2021-01-29","0.0","0.0","53.2","66.4"],
["1400000US17019010300","2021-01-29","0.0","0.0","53.1","62.5"],
["1400000US17019010400","2021-01-29","0.0","0.0","54.1","69.5"],
["1400000US17019010500","2021-01-29","0.0","0.0","65.5","76.0"],
["1400000US17019010601","2021-01-29","0.0","0.0","76.9","84.2"],
["1400000US17019010603","2021-01-29","0.0","0.0","67.9","75.2"],
["1400000US17019010604","2021-01-29","0.0","0.0","55.2","65.0"],
["1400000US17019010701","2021-01-29","0.0","0.0","78.2","85.2"],
["1400000US17019010702","2021-01-29","0.0","0.0","70.8","79.5"],
["1400000US17019010800","2021-01-29","0.0","0.0","64.6","78.9"],
["1400000US17019010901","2021-01-29","0.0","0.0","61.5","69.9"],
["1400000US17019010902","2021-01-29","0.0","0.0","66.6","75.6"],
["1400000US17019011001","2021-01-29","0.0","0.0","56.5","63.6"],
["1400000US17019011002","2021-01-29","0.0","0.0","55.3","61.2"],
["1400000US17019011100","2021-01-29","0.0","0.0","60.9","63.1"],
["1400000US17021958100","2021-01-29","0.0","0.0","58.7","73.3"],
["1400000US17021958200","2021-01-29","0.0","0.0","54.7","68.4"],
["1400000US17021958300","2021-01-29","0.0","0.0","29.2","74.8"],
["1400000US17021958400","2021-01-29","0.0","0.0","29.8","70.0"],
["1400000US17021958500","2021-01-29","0.0","0.0","26.2","62.9"],
["1400000US17021958600","2021-01-29","0.0","0.0","62.6","75.5"],
["1400000US17021958700","2021-01-29","0.0","0.0","54.7","71.7"],
["1400000US17021958800","2021-01-29","0.0","0.0","24.2","70.3"],
["1400000US17021958900","2021-01-29","0.0","0.0","27.3","70.0"],
["1400000US17021959000","2021-01-29","0.0","0.0","61.2","74.8"],
["1400000US17023060100","2021-01-29","0.0","0.0","25.2","67.3"],
["1400000US17023060200","2021-01-29","0.0","0.0","55.4","71.7"],
["1400000US17023060300","2021-01-29","0.0","0.0","23.9","67.6"],
["1400000US17023060400","2021-01-29","0.0","0.0","24.5","63.3"],
["1400000US17025971900","2021-01-29","0.0","0.0","54.0","70.5"],
["1400000US17025972000","2021-01-29","0.0","0.0","58.1","71.7"],
["1400000US17025972100","2021-01-29","0.0","0.0","58.2","72.5"],
["1400000US17025972200","2021-01-29","0.0","0.0","58.3","71.3"],
["1400000US17027900100","2021-01-29","0.0","0.0","72.8","81.5"],
["1400000US17027900200","2021-01-29","0.0","0.0","69.1","80.8"],
["1400000US17027900300","2021-01-29","0.0","0.0","70.1","80.5"],
["1400000US17027900401","2021-01-29","0.0","0.0","51.7","67.2"],
["1400000US17027900403","2021-01-29","0.0","0.0","61.4","74.5"],
["1400000US17027900404","2021-01-29","0.0","0.0","41.9","54.9"],
["1400000US17027900500","2021-01-29","0.0","0.0","53.2","69.1"],
["1400000US17027900601","2021-01-29","0.0","0.0","73.9","84.3"],
["1400000US17027900602","2021-01-29","0.0","0.0","69.1","79.3"],
["1400000US17029000100","2021-01-29","0.0","0.0","54.8","68.3"],
["1400000US17029000200","2021-01-29","0.0","0.0","52.9","65.6"],
["1400000US17029000300","2021-01-29","0.0","0.0","61.0","73.0"],
["1400000US17029000400","2021-01-29","0.0","0.0","49.5","66.7"],
["1400000US17029000500","2021-01-29","0.0","0.0","51.7","63.7"],
["1400000US17029000600","2021-01-29","0.0","0.0","61.5","73.9"],
["1400000US17029000701","2021-01-29","0.0","0.0","59.1","68.2"],
["1400000US17029000702","2021-01-29","0.0","0.0","49.1","55.1"],
["1400000US17029000800","2021-01-29","0.0","0.0","34.2","38.2"],
["1400000US17029000900","2021-01-29","0.0","0.0","71.0","80.5"],
["1400000US17029001000","2021-01-29","0.0","0.0","60.6","75.0"],
["1400000US17029001100","2021-01-29","0.0","0.0","55.9","68.7"],
["1400000US17029001200","2021-01-29","0.0","0.0","54.6","67.6"],
["1400000US17031010100","2021-01-29","0.0","0.0","51.2","59.5"],
["1400000US17031010201","2021-01-29","0.0","0.0","52.4","60.2"],
["1400000US17031010202","2021-01-29","0.0","0.0","56.6","66.4"],
["1400000US17031010300","2021-01-29","0.0","0.0","60.0","67.4"],
["1400000US17031010400","2021-01-29","0.0","0.0","60.4","66.3"],
["1400000US17031010501","2021-01-29","0.0","0.0","64.4","72.0"],
["1400000US17031010502","2021-01-29","0.0","0.0","61.0","65.7"],
["1400000US17031010503","2021-01-29","0.0","0.0","50.7","59.7"],
["1400000US17031010600","2021-01-29","0.0","0.0","63.5","69.7"],
["1400000US17031010701","2021-01-29","0.0","0.0","61.8","68.4"],
["1400000US17031010702","2021-01-29","0.0","0.0","55.7","62.6"],
["1400000US17031020100","2021-01-29","0.0","0.0","57.4","66.2"],
["1400000US17031020200","2021-01-29","0.0","0.0","69.7","76.9"],
["1400000US17031020301","2021-01-29","0.0","0.0","63.2","75.8"],
["1400000US17031020302","2021-01-29","0.0","0.0","65.0","72.1"],
["1400000US17031020400","2021-01-29","0.0","0.0","61.9","70.5"],
["1400000US17031020500","2021-01-29","0.0","0.0","53.3","61.2"],
["1400000US17031020601","2021-01-29","0.0","0.0","56.8","65.0"],
["1400000US17031020602","2021-01-29","0.0","0.0","55.8","62.5"],
["1400000US17031020701","2021-01-29","0.0","0.0","61.6","71.4"],
["1400000US17031020702","2021-01-29","0.0","0.0","57.8","66.1"],
["1400000US17031020801","2021-01-29","0.0","0.0","58.0","65.3"],
["1400000US17031020802","2021-01-29","0.0","0.0","55.6","61.7"],
["1400000US17031020901","2021-01-29","0.0","0.0","51.5","59.2"],
["1400000US17031020902","2021-01-29","0.0","0.0","55.2","67.4"],
["1400000US17031030101","2021-01-29","0.0","0.0","60.8","69.2"],
["1400000US17031030102","2021-01-29","0.0","0.0","61.6","69.7"],
["1400000US17031030103","2021-01-29","0.0","0.0","55.6","60.7"],
["1400000US17031030104","2021-01-29","0.0","0.0","50.6","60.0"],
["1400000US17031030200","2021-01-29","0.0","0.0","69.5","74.8"],
["1400000US17031030300","2021-01-29","0.0","0.0","58.7","68.9"],
["1400000US17031030400","2021-01-29","0.0","0.0","59.2","67.7"],
["1400000US17031030500","2021-01-29","0.0","0.0","68.4","73.0"],
["1400000US17031030601","2021-01-29","0.0","0.0","60.0","69.7"],
["1400000US17031030603","2021-01-29","0.0","0.0","58.1","63.4"],
["1400000US17031030604","2021-01-29","0.0","0.0","60.7","70.3"],
["1400000US17031030701","2021-01-29","0.0","0.0","60.8","67.9"],
["1400000US17031030702","2021-01-29","0.0","0.0","65.9","75.5"],
["1400000US17031030703","2021-01-29","0.0","0.0","62.2","71.3"],
["1400000US17031030706","2021-01-29","0.0","0.0","56.2","68.2"],
["1400000US17031030800","2021-01-29","0.0","0.0","70.6","74.9"],
["1400000US17031030900","2021-01-29","0.0","0.0","67.2","72.6"],
["1400000US17031031000","2021-01-29","0.0","0.0","69.6","73.0"],
["1400000US17031031100","2021-01-29","0.0","0.0","70.3","74.7"],
["1400000US17031031200","2021-01-29","0.0","0.0","54.7","64.2"],
["1400000US17031031300","2021-01-29","0.0","0.0","58.4","69.1"],
["1400000US17031031400","2021-01-29","0.0","0.0","70.9","76.6"],
["1400000US17031031501","2021-01-29","0.0","0.0","61.2","72.4"],
["1400000US17031031502","2021-01-29","0.0","0.0","54.8","63.6"],
["1400000US17031031700","2021-01-29","0.0","0.0","64.0","69.3"],
["1400000US17031031800","2021-01-29","0.0","0.0","69.3","73.9"],
["1400000US17031031900","2021-01-29","0.0","0.0","71.9","76.7"],
["1400000US17031032100","2021-01-29","0.0","0.0","62.1","68.9"],
["1400000US17031040100","2021-01-29","0.0","0.0","67.3","72.3"],
["1400000US17031040201","2021-01-29","0.0","0.0","65.8","71.6"],
["1400000US17031040202","2021-01-29","0.0","0.0","54.6","62.0"],
["1400000US17031040300","2021-01-29","0.0","0.0","66.5","75.0"],
["1400000US17031040401","2021-01-29","0.0","0.0","68.4","73.4"],
["1400000US17031040402","2021-01-29","0.0","0.0","74.4","77.6"],
["1400000US17031040600","2021-01-29","0.0","0.0","68.6","73.3"],
["1400000US17031040700","2021-01-29","0.0","0.0","66.9","71.7"],
["1400000US17031040800","2021-01-29","0.0","0.0","71.3","76.4"],
["1400000US17031040900","2021-01-29","0.0","0.0","68.1","72.9"],
["1400000US17031050100","2021-01-29","0.0","0.0","70.4","75.5"],
["1400000US17031050200","2021-01-29","0.0","0.0","63.6","71.2"],
["1400000US17031050300","2021-01-29","0.0","0.0","67.8","73.4"],
["1400000US17031050500","2021-01-29","0.0","0.0","70.5","74.5"],
["1400000US17031050600","2021-01-29","0.0","0.0","70.6","74.1"],
["1400000US17031050700","2021-01-29","0.0","0.0","78.4","81.7"],
["1400000US17031050800","2021-01-29","0.0","0.0","65.7","70.1"],
["1400000US17031050900","2021-01-29","0.0","0.0","64.4","67.9"],
["1400000US17031051000","2021-01-29","0.0","0.0","57.9","62.1"],
["1400000US17031051100","2021-01-29","0.0","0.0","60.5","63.4"],
["1400000US17031051200","2021-01-29","0.0","0.0","66.2","70.0"],
["1400000US17031051300","2021-01-29","0.0","0.0","73.0","76.9"],
["1400000US17031051400","2021-01-29","0.0","0.0","56.0","59.7"],
["1400000US17031060100","2021-01-29","0.0","0.0","72.1","75.6"],
["1400000US17031060200","2021-01-29","0.0","0.0","68.7","72.7"],
["1400000US17031060300","2021-01-29","0.0","0.0","67.4","70.4"],
["1400000US17031060400","2021-01-29","0.0","0.0","67.3","70.4"],
["1400000US17031060500","2021-01-29","0.0","0.0","54.0","71.3"],
["1400000US17031060800","2021-01-29","0.0","0.0","67.7","74.0"],
["1400000US17031060900","2021-01-29","0.0","0.0","71.3","76.6"],
["1400000US17031061000","2021-01-29","0.0","0.0","69.0","72.2"],
["1400000US17031061100","2021-01-29","0.0","0.0","56.9","59.3"],
["1400000US17031061200","2021-01-29","0.0","0.0","66.6","69.3"],
["1400000US17031061500","2021-01-29","0.0","0.0","69.2","71.8"],
["1400000US17031061800","2021-01-29","0.0","0.0","63.7","66.5"],
["1400000US17031061901","2021-01-29","0.0","0.0","70.1","74.4"],
["1400000US17031061902","2021-01-29","0.0","0.0","68.9","74.1"],
["1400000US17031062000","2021-01-29","0.0","0.0","69.4","71.6"],
["1400000US17031062100","2021-01-29","0.0","0.0","62.2","65.6"],
["1400000US17031062200","2021-01-29","0.0","0.0","69.4","71.9"],
["1400000US17031062300","2021-01-29","0.0","0.0","66.6","68.9"],
["1400000US17031062400","2021-01-29","0.0","0.0","62.2","68.2"],
["1400000US17031062500","2021-01-29","0.0","0.0","62.9","65.7"],
["1400000US17031062600","2021-01-29","0.0","0.0","73.0","75.3"],
["1400000US17031062700","2021-01-29","0.0","0.0","59.4","64.6"],
["1400000US17031062800","2021-01-29","0.0","0.0","64.8","67.7"],
["1400000US17031062900","2021-01-29","0.0","0.0","68.0","70.5"],
["1400000US17031063000","2021-01-29","0.0","0.0","68.9","70.8"],
["1400000US17031063100","2021-01-29","0.0","0.0","72.7","74.7"],
["1400000US17031063200","2021-01-29","0.0","0.0","68.1","73.4"],
["1400000US17031063301","2021-01-29","0.0","0.0","66.8","74.3"],
["1400000US17031063302","2021-01-29","0.0","0.0","67.8","71.5"],
["1400000US17031063303","2021-01-29","0.0","0.0","58.8","70.5"],
["1400000US17031063400","2021-01-29","0.0","0.0","69.1","73.0"],
["1400000US17031070101","2021-01-29","0.0","0.0","64.6","70.7"],
["1400000US17031070102","2021-01-29","0.0","0.0","64.9","68.7"],
["1400000US17031070103","2021-01-29","0.0","0.0","68.4","71.6"],
["1400000US17031070200","2021-01-29","0.0","0.0","62.6","65.9"],
["1400000US17031070300","2021-01-29","0.0","0.0","61.7","63.8"],
["1400000US17031070400","2021-01-29","0.0","0.0","59.0","68.7"],
["1400000US17031070500","2021-01-29","0.0","0.0","66.0","71.5"],
["1400000US17031070600","2021-01-29","0.0","0.0","67.1","69.6"],
["1400000US17031070700","2021-01-29","0.0","0.0","50.4","54.6"],
["1400000US17031071000","2021-01-29","0.0","0.0","59.5","62.5"],
["1400000US17031071100","2021-01-29","0.0","0.0","60.7","63.3"],
["1400000US17031071200","2021-01-29","0.0","0.0","62.8","67.1"],
["1400000US17031071300","2021-01-29","0.0","0.0","64.9","67.9"],
["1400000US17031071400","2021-01-29","0.0","0.0","62.3","67.0"],
["1400000US17031071500","2021-01-29","0.0","0.0","62.3","66.4"],
["1400000US17031071600","2021-01-29","0.0","0.0","62.3","69.9"],
["1400000US17031071700","2021-01-29","0.0","0.0","65.5","68.8"],
["1400000US17031071800","2021-01-29","0.0","0.0","68.9","73.7"],
["1400000US17031080100","2021-01-29","0.0","0.0","58.7","64.4"],
["1400000US17031080201","2021-01-29","0.0","0.0","65.0","71.7"],
["1400000US17031080202","2021-01-29","0.0","0.0","64.0","68.8"],
["1400000US17031080300","2021-01-29","0.0","0.0","54.4","57.8"],
["1400000US17031080400","2021-01-29","0.0","0.0","55.4","63.8"],
["1400000US17031081000","2021-01-29","0.0","0.0","56.6","64.4"],
["1400000US17031081100","2021-01-29","0.0","0.0","50.0","56.4"],
["1400000US17031081201","2021-01-29","0.0","0.0","48.8","54.5"],
["1400000US17031081202","2021-01-29","0.0","0.0","56.4","63.1"],
["1400000US17031081300","2021-01-29","0.0","0.0","46.0","51.8"],
["1400000US17031081401","2021-01-29","0.0","0.0","50.4","55.9"],
["1400000US17031081402","2021-01-29","0.0","0.0","53.3","56.7"],
["1400000US17031081403","2021-01-29","0.0","0.0","59.3","62.5"],
["1400000US17031081500","2021-01-29","0.0","0.0","52.3","56.4"],
["1400000US17031081600","2021-01-29","0.0","0.0","61.2","64.8"],
["1400000US17031081700","2021-01-29","0.0","0.0","56.7","59.3"],
["1400000US17031081800","2021-01-29","0.0","0.0","52.7","55.3"],
["1400000US17031081900","2021-01-29","0.0","0.0","37.1","41.0"],
["1400000US17031090100","2021-01-29","0.0","0.0","72.0","82.1"],
["1400000US17031090200","2021-01-29","0.0","0.0","65.7","74.4"],
["1400000US17031090300","2021-01-29","0.0","0.0","70.3","79.1"],
["1400000US17031100100","2021-01-29","0.0","0.0","63.3","72.6"],
["1400000US17031100200","2021-01-29","0.0","0.0","67.0","76.6"],
["1400000US17031100300","2021-01-29","0.0","0.0","64.0","76.5"],
["1400000US17031100400","2021-01-29","0.0","0.0","77.6","86.6"],
["1400000US17031100500","2021-01-29","0.0","0.0","73.1","84.3"],
["1400000US17031100600","2021-01-29","0.0","0.0","69.0","79.6"],
["1400000US17031100700","2021-01-29","0.0","0.0","73.6","85.7"],
["1400000US17031110100","2021-01-29","0.0","0.0","65.6","74.9"],
["1400000US17031110200","2021-01-29","0.0","0.0","61.1","71.7"],
["1400000US17031110300","2021-01-29","0.0","0.0","71.1","81.4"],
["1400000US17031110400","2021-01-29","0.0","0.0","60.3","70.5"],
["1400000US17031110501","2021-01-29","0.0","0.0","65.8","75.0"],
["1400000US17031110502","2021-01-29","0.0","0.0","57.7","66.4"],
["1400000US17031120100","2021-01-29","0.0","0.0","76.6","84.2"],
["1400000US17031120200","2021-01-29","0.0","0.0","74.1","83.8"],
["1400000US17031120300","2021-01-29","0.0","0.0","75.6","84.3"],
["1400000US17031120400","2021-01-29","0.0","0.0","67.6","74.7"],
["1400000US17031130100","2021-01-29","0.0","0.0","60.4","74.4"],
["1400000US17031130200","2021-01-29","0.0","0.0","70.2","79.7"],
["1400000US17031130300","2021-01-29","0.0","0.0","57.8","65.9"],
["1400000US17031140100","2021-01-29","0.0","0.0","57.0","64.6"],
["1400000US17031140200","2021-01-29","0.0","0.0","52.5","60.6"],
["1400000US17031140301","2021-01-29","0.0","0.0","46.4","53.1"],
["1400000US17031140302","2021-01-29","0.0","0.0","56.7","64.0"],
["1400000US17031140400","2021-01-29","0.0","0.0","62.4","73.0"],
["1400000US17031140500","2021-01-29","0.0","0.0","51.2","59.7"],
["1400000US17031140601","2021-01-29","0.0","0.0","56.5","64.5"],
["1400000US17031140602","2021-01-29","0.0","0.0","50.0","58.0"],
["1400000US17031140701","2021-01-29","0.0","0.0","56.4","62.5"],
["1400000US17031140702","2021-01-29","0.0","0.0","49.5","56.7"],
["1400000US17031140800","2021-01-29","0.0","0.0","64.6","70.9"],
["1400000US17031150200","2021-01-29","0.0","0.0","57.0","64.9"],
["1400000US17031150300","2021-01-29","0.0","0.0","59.3","69.4"],
["1400000US17031150401","2021-01-29","0.0","0.0","58.6","68.3"],
["1400000US17031150402","2021-01-29","0.0","0.0","62.4","71.6"],
["1400000US17031150501","2021-01-29","0.0","0.0","64.3","74.1"],
["1400000US17031150502","2021-01-29","0.0","0.0","59.0","67.8"],
["1400000US17031150600","2021-01-29","0.0","0.0","59.3","67.6"],
["1400000US17031150700","2021-01-29","0.0","0.0","61.0","70.8"],
["1400000US17031150800","2021-01-29","0.0","0.0","57.1","65.7"],
["1400000US17031151001","2021-01-29","0.0","0.0","52.6","61.4"],
["1400000US17031151002","2021-01-29","0.0","0.0","39.1","56.3"],
["1400000US17031151100","2021-01-29","0.0","0.0","51.3","58.6"],
["1400000US17031151200","2021-01-29","0.0","0.0","60.6","71.4"],
["1400000US17031160100","2021-01-29","0.0","0.0","60.0","66.6"],
["1400000US17031160200","2021-01-29","0.0","0.0","62.2","69.7"],
["1400000US17031160300","2021-01-29","0.0","0.0","57.0","66.7"],
["1400000US17031160400","2021-01-29","0.0","0.0","61.6","67.9"],
["1400000US17031160501","2021-01-29","0.0","0.0","54.7","60.7"],
["1400000US17031160502","2021-01-29","0.0","0.0","54.7","62.6"],
["1400000US17031160601","2021-01-29","0.0","0.0","62.6","68.4"],
["1400000US17031160602","2021-01-29","0.0","0.0","59.1","65.3"],
["1400000US17031160700","2021-01-29","0.0","0.0","55.3","64.1"],
["1400000US17031160800","2021-01-29","0.0","0.0","57.1","64.3"],
["1400000US17031160900","2021-01-29","0.0","0.0","66.0","74.0"],
["1400000US17031161000","2021-01-29","0.0","0.0","62.6","70.5"],
["1400000US17031161100","2021-01-29","0.0","0.0","70.5","75.7"],
["1400000US17031161200","2021-01-29","0.0","0.0","52.3","60.4"],
["1400000US17031161300","2021-01-29","0.0","0.0","47.3","55.3"],
["1400000US17031170100","2021-01-29","0.0","0.0","36.1","80.1"],
["1400000US17031170200","2021-01-29","0.0","0.0","64.3","75.7"],
["1400000US17031170300","2021-01-29","0.0","0.0","61.6","71.9"],
["1400000US17031170400","2021-01-29","0.0","0.0","63.8","75.6"],
["1400000US17031170500","2021-01-29","0.0","0.0","64.7","75.1"],
["1400000US17031170600","2021-01-29","0.0","0.0","64.2","78.4"],
["1400000US17031170700","2021-01-29","0.0","0.0","57.9","72.5"],
["1400000US17031170800","2021-01-29","0.0","0.0","59.9","71.3"],
["1400000US17031170900","2021-01-29","0.0","0.0","58.1","69.3"],
["1400000US17031171000","2021-01-29","0.0","0.0","62.7","72.0"],
["1400000US17031171100","2021-01-29","0.0","0.0","62.4","72.6"],
["1400000US17031180100","2021-01-29","0.0","0.0","58.9","67.9"],
["1400000US17031190100","2021-01-29","0.0","0.0","42.9","57.5"],
["1400000US17031190200","2021-01-29","0.0","0.0","50.9","61.7"],
["1400000US17031190300","2021-01-29","0.0","0.0","48.3","57.9"],
["1400000US17031190401","2021-01-29","0.0","0.0","54.4","65.0"],
["1400000US17031190402","2021-01-29","0.0","0.0","51.5","61.4"],
["1400000US17031190601","2021-01-29","0.0","0.0","49.4","59.5"],
["1400000US17031190602","2021-01-29","0.0","0.0","52.8","63.5"],
["1400000US17031190701","2021-01-29","0.0","0.0","40.3","50.6"],
["1400000US17031190702","2021-01-29","0.0","0.0","41.9","48.9"],
["1400000US17031190800","2021-01-29","0.0","0.0","46.2","55.6"],
["1400000US17031190900","2021-01-29","0.0","0.0","33.8","60.3"],
["1400000US17031191000","2021-01-29","0.0","0.0","49.4","59.1"],
["1400000US17031191100","2021-01-29","0.0","0.0","34.6","53.5"],
["1400000US17031191200","2021-01-29","0.0","0.0","38.3","45.2"],
["1400000US17031191301","2021-01-29","0.0","0.0","44.5","54.6"],
["1400000US17031191302","2021-01-29","0.0","0.0","41.0","49.5"],
["1400000US17031200100","2021-01-29","0.0","0.0","54.5","62.7"],
["1400000US17031200200","2021-01-29","0.0","0.0","44.5","53.6"],
["1400000US17031200300","2021-01-29","0.0","0.0","42.8","52.8"],
["1400000US17031200401","2021-01-29","0.0","0.0","45.4","53.6"],
["1400000US17031200402","2021-01-29","0.0","0.0","42.6","49.6"],
["1400000US17031210100","2021-01-29","0.0","0.0","59.6","64.1"],
["1400000US17031210400","2021-01-29","0.0","0.0","49.2","55.6"],
["1400000US17031210501","2021-01-29","0.0","0.0","47.3","52.3"],
["1400000US17031210502","2021-01-29","0.0","0.0","45.5","51.8"],
["1400000US17031210601","2021-01-29","0.0","0.0","52.3","58.6"],
["1400000US17031210602","2021-01-29","0.0","0.0","51.0","56.8"],
["1400000US17031210700","2021-01-29","0.0","0.0","57.2","63.1"],
["1400000US17031210800","2021-01-29","0.0","0.0","53.6","60.1"],
["1400000US17031210900","2021-01-29","0.0","0.0","54.2","60.4"],
["1400000US17031220300","2021-01-29","0.0","0.0","65.2","69.0"],
["1400000US17031220400","2021-01-29","0.0","0.0","64.8","69.9"],
["1400000US17031220500","2021-01-29","0.0","0.0","64.5","68.7"],
["1400000US17031220601","2021-01-29","0.0","0.0","63.7","68.6"],
["1400000US17031220602","2021-01-29","0.0","0.0","62.1","67.8"],
["1400000US17031220701","2021-01-29","0.0","0.0","52.8","58.8"],
["1400000US17031220702","2021-01-29","0.0","0.0","53.7","59.2"],
["1400000US17031220901","2021-01-29","0.0","0.0","48.3","56.8"],
["1400000US17031220902","2021-01-29","0.0","0.0","50.6","57.2"],
["1400000US17031221000","2021-01-29","0.0","0.0","49.7","55.0"],
["1400000US17031221100","2021-01-29","0.0","0.0","57.8","65.0"],
["1400000US17031221200","2021-01-29","0.0","0.0","64.8","69.9"],
["1400000US17031221300","2021-01-29","0.0","0.0","61.6","65.3"],
["1400000US17031221400","2021-01-29","0.0","0.0","64.7","68.6"],
["1400000US17031221500","2021-01-29","0.0","0.0","54.2","64.7"],
["1400000US17031221600","2021-01-29","0.0","0.0","63.7","67.1"],
["1400000US17031222200","2021-01-29","0.0","0.0","64.1","66.9"],
["1400000US17031222500","2021-01-29","0.0","0.0","56.6","62.0"],
["1400000US17031222600","2021-01-29","0.0","0.0","57.3","61.0"],
["1400000US17031222700","2021-01-29","0.0","0.0","55.0","59.6"],
["1400000US17031222800","2021-01-29","0.0","0.0","46.7","52.0"],
["1400000US17031222900","2021-01-29","0.0","0.0","35.1","49.9"],
["1400000US17031230100","2021-01-29","0.0","0.0","57.5","64.2"],
["1400000US17031230200","2021-01-29","0.0","0.0","48.2","54.3"],
["1400000US17031230300","2021-01-29","0.0","0.0","45.7","52.1"],
["1400000US17031230400","2021-01-29","0.0","0.0","37.2","54.5"],
["1400000US17031230500","2021-01-29","0.0","0.0","40.6","49.0"],
["1400000US17031230600","2021-01-29","0.0","0.0","28.2","42.4"],
["1400000US17031230700","2021-01-29","0.0","0.0","30.0","46.7"],
["1400000US17031230800","2021-01-29","0.0","0.0","48.8","58.9"],
["1400000US17031230900","2021-01-29","0.0","0.0","47.4","54.8"],
["1400000US17031231100","2021-01-29","0.0","0.0","28.1","46.6"],
["1400000US17031231200","2021-01-29","0.0","0.0","26.5","40.8"],
["1400000US17031231500","2021-01-29","0.0","0.0","28.0","43.9"],
["1400000US17031240200","2021-01-29","0.0","0.0","64.0","71.9"],
["1400000US17031240300","2021-01-29","0.0","0.0","64.0","67.0"],
["1400000US17031240500","2021-01-29","0.0","0.0","71.6","73.5"],
["1400000US17031240600","2021-01-29","0.0","0.0","63.1","67.3"],
["1400000US17031240700","2021-01-29","0.0","0.0","53.9","61.8"],
["1400000US17031240800","2021-01-29","0.0","0.0","49.4","53.8"],
["1400000US17031240900","2021-01-29","0.0","0.0","54.5","58.6"],
["1400000US17031241000","2021-01-29","0.0","0.0","52.0","55.8"],
["1400000US17031241100","2021-01-29","0.0","0.0","52.5","56.2"],
["1400000US17031241200","2021-01-29","0.0","0.0","56.0","64.0"],
["1400000US17031241300","2021-01-29","0.0","0.0","65.4","68.5"],
["1400000US17031241400","2021-01-29","0.0","0.0","57.6","62.6"],
["1400000US17031241500","2021-01-29","0.0","0.0","57.4","59.8"],
["1400000US17031241600","2021-01-29","0.0","0.0","53.6","55.3"],
["1400000US17031242000","2021-01-29","0.0","0.0","55.7","63.4"],
["1400000US17031242100","2021-01-29","0.0","0.0","65.8","68.2"],
["1400000US17031242200","2021-01-29","0.0","0.0","61.3","63.7"],
["1400000US17031242300","2021-01-29","0.0","0.0","59.5","63.1"],
["1400000US17031242400","2021-01-29","0.0","0.0","55.6","60.0"],
["1400000US17031242500","2021-01-29","0.0","0.0","54.9","60.1"],
["1400000US17031242600","2021-01-29","0.0","0.0","52.8","58.2"],
["1400000US17031242700","2021-01-29","0.0","0.0","48.3","54.1"],
["1400000US17031242800","2021-01-29","0.0","0.0","56.2","62.5"],
["1400000US17031242900","2021-01-29","0.0","0.0","59.2","64.3"],
["1400000US17031243000","2021-01-29","0.0","0.0","60.3","64.1"],
["1400000US17031243100","2021-01-29","0.0","0.0","57.1","60.2"],
["1400000US17031243200","2021-01-29","0.0","0.0","53.0","55.9"],
["1400000US17031243300","2021-01-29","0.0","0.0","58.2","61.2"],
["1400000US17031243400","2021-01-29","0.0","0.0","55.4","59.7"],
["1400000US17031243500","2021-01-29","0.0","0.0","51.0","53.9"],
["1400000US17031250200","2021-01-29","0.0","0.0","36.3","59.6"],
["1400000US17031250300","2021-01-29","0.0","0.0","35.6","54.9"],
["1400000US17031250400","2021-01-29","0.0","0.0","49.1","59.6"],
["1400000US17031250500","2021-01-29","0.0","0.0","66.3","76.5"],
["1400000US17031250600","2021-01-29","0.0","0.0","38.6","63.2"],
["1400000US17031250700","2021-01-29","0.0","0.0","32.5","55.9"],
["1400000US17031250800","2021-01-29","0.0","0.0","33.4","56.6"],
["1400000US17031251000","2021-01-29","0.0","0.0","31.0","47.3"],
["1400000US17031251100","2021-01-29","0.0","0.0","27.3","50.1"],
["1400000US17031251200","2021-01-29","0.0","0.0","36.0","60.0"],
["1400000US17031251300","2021-01-29","0.0","0.0","32.8","53.2"],
["1400000US17031251400","2021-01-29","0.0","0.0","31.9","55.9"],
["1400000US17031251500","2021-01-29","0.0","0.0","33.6","51.5"],
["1400000US17031251600","2021-01-29","0.0","0.0","31.5","50.4"],
["1400000US17031251700","2021-01-29","0.0","0.0","28.0","42.8"],
["1400000US17031251800","2021-01-29","0.0","0.0","28.7","43.5"],
["1400000US17031251900","2021-01-29","0.0","0.0","31.8","45.8"],
["1400000US17031252000","2021-01-29","0.0","0.0","28.4","51.4"],
["1400000US17031252101","2021-01-29","0.0","0.0","31.4","50.5"],
["1400000US17031252102","2021-01-29","0.0","0.0","44.4","54.8"],
["1400000US17031252201","2021-01-29","0.0","0.0","34.7","55.9"],
["1400000US17031252202","2021-01-29","0.0","0.0","33.5","50.2"],
["1400000US17031260100","2021-01-29","0.0","0.0","28.4","57.2"],
["1400000US17031260200","2021-01-29","0.0","0.0","22.6","36.4"],
["1400000US17031260300","2021-01-29","0.0","0.0","37.8","46.4"],
["1400000US17031260400","2021-01-29","0.0","0.0","29.0","44.8"],
["1400000US17031260500","2021-01-29","0.0","0.0","29.6","40.4"],
["1400000US17031260600","2021-01-29","0.0","0.0","25.2","38.4"],
["1400000US17031260700","2021-01-29","0.0","0.0","28.3","43.5"],
["1400000US17031260800","2021-01-29","0.0","0.0","29.1","44.1"],
["1400000US17031260900","2021-01-29","0.0","0.0","29.8","42.6"],
["1400000US17031261000","2021-01-29","0.0","0.0","36.7","44.8"],
["1400000US17031270500","2021-01-29","0.0","0.0","28.6","48.6"],
["1400000US17031271200","2021-01-29","0.0","0.0","36.6","43.0"],
["1400000US17031271300","2021-01-29","0.0","0.0","35.9","40.8"],
["1400000US17031271400","2021-01-29","0.0","0.0","40.1","47.9"],
["1400000US17031271500","2021-01-29","0.0","0.0","48.0","55.8"],
["1400000US17031271800","2021-01-29","0.0","0.0","37.4","41.5"],
["1400000US17031280100","2021-01-29","0.0","0.0","68.0","70.4"],
["1400000US17031280400","2021-01-29","0.0","0.0","42.0","64.5"],
["1400000US17031280800","2021-01-29","0.0","0.0","41.2","54.7"],
["1400000US17031280900","2021-01-29","0.0","0.0","41.0","57.0"],
["1400000US17031281900","2021-01-29","0.0","0.0","59.3","61.6"],
["1400000US17031282700","2021-01-29","0.0","0.0","51.3","56.0"],
["1400000US17031282800","2021-01-29","0.0","0.0","52.6","56.1"],
["1400000US17031283100","2021-01-29","0.0","0.0","53.1","59.1"],
["1400000US17031283200","2021-01-29","0.0","0.0","63.6","70.4"],
["1400000US17031283800","2021-01-29","0.0","0.0","61.5","69.4"],
["1400000US17031290900","2021-01-29","0.0","0.0","29.0","41.4"],
["1400000US17031291200","2021-01-29","0.0","0.0","36.9","42.8"],
["1400000US17031291600","2021-01-29","0.0","0.0","44.8","48.6"],
["1400000US17031292200","2021-01-29","0.0","0.0","32.6","45.8"],
["1400000US17031292400","2021-01-29","0.0","0.0","27.8","41.0"],
["1400000US17031292500","2021-01-29","0.0","0.0","31.2","50.1"],
["1400000US17031300500","2021-01-29","0.0","0.0","38.1","44.8"],
["1400000US17031300600","2021-01-29","0.0","0.0","39.4","46.6"],
["1400000US17031300700","2021-01-29","0.0","0.0","31.4","42.3"],
["1400000US17031300800","2021-01-29","0.0","0.0","31.5","37.1"],
["1400000US17031300900","2021-01-29","0.0","0.0","33.0","37.9"],
["1400000US17031301100","2021-01-29","0.0","0.0","30.8","35.4"],
["1400000US17031301200","2021-01-29","0.0","0.0","28.9","41.4"],
["1400000US17031301600","2021-01-29","0.0","0.0","29.5","44.3"],
["1400000US17031301701","2021-01-29","0.0","0.0","31.7","44.3"],
["1400000US17031301702","2021-01-29","0.0","0.0","41.9","49.6"],
["1400000US17031301801","2021-01-29","0.0","0.0","40.8","48.8"],
["1400000US17031301802","2021-01-29","0.0","0.0","37.2","43.9"],
["1400000US17031301803","2021-01-29","0.0","0.0","40.8","48.4"],
["1400000US17031310200","2021-01-29","0.0","0.0","49.4","51.9"],
["1400000US17031310300","2021-01-29","0.0","0.0","47.4","53.7"],
["1400000US17031310400","2021-01-29","0.0","0.0","48.9","52.7"],
["1400000US17031310500","2021-01-29","0.0","0.0","39.1","42.8"],
["1400000US17031310600","2021-01-29","0.0","0.0","38.2","43.1"],
["1400000US17031310700","2021-01-29","0.0","0.0","41.1","45.2"],
["1400000US17031310800","2021-01-29","0.0","0.0","40.8","45.7"],
["1400000US17031310900","2021-01-29","0.0","0.0","42.3","46.9"],
["1400000US17031320101","2021-01-29","0.0","0.0","54.5","58.7"],
["1400000US17031320102","2021-01-29","0.0","0.0","55.3","57.7"],
["1400000US17031320400","2021-01-29","0.0","0.0","43.6","47.6"],
["1400000US17031320600","2021-01-29","0.0","0.0","54.1","57.8"],
["1400000US17031330101","2021-01-29","0.0","0.0","71.3","75.2"],
["1400000US17031330102","2021-01-29","0.0","0.0","55.7","60.4"],
["1400000US17031330103","2021-01-29","0.0","0.0","62.7","67.0"],
["1400000US17031330200","2021-01-29","0.0","0.0","71.1","79.3"],
["1400000US17031340300","2021-01-29","0.0","0.0","42.8","66.7"],
["1400000US17031340400","2021-01-29","0.0","0.0","47.6","52.2"],
["1400000US17031340500","2021-01-29","0.0","0.0","41.4","61.4"],
["1400000US17031340600","2021-01-29","0.0","0.0","27.8","66.2"],
["1400000US17031350100","2021-01-29","0.0","0.0","52.0","57.5"],
["1400000US17031350400","2021-01-29","0.0","0.0","35.2","57.4"],
["1400000US17031351000","2021-01-29","0.0","0.0","55.8","64.2"],
["1400000US17031351100","2021-01-29","0.0","0.0","40.3","60.8"],
["1400000US17031351400","2021-01-29","0.0","0.0","28.7","55.9"],
["1400000US17031351500","2021-01-29","0.0","0.0","57.4","65.2"],
["1400000US17031360200","2021-01-29","0.0","0.0","41.8","67.2"],
["1400000US17031380100","2021-01-29","0.0","0.0","33.7","57.9"],
["1400000US17031380200","2021-01-29","0.0","0.0","27.8","67.4"],
["1400000US17031380600","2021-01-29","0.0","0.0","31.7","52.0"],
["1400000US17031381200","2021-01-29","0.0","0.0","42.9","52.3"],
["1400000US17031381400","2021-01-29","0.0","0.0","44.0","49.9"],
["1400000US17031381500","2021-01-29","0.0","0.0","20.8","38.6"],
["1400000US17031381800","2021-01-29","0.0","0.0","38.9","46.8"],
["1400000US17031381900","2021-01-29","0.0","0.0","44.1","54.7"],
["1400000US17031390100","2021-01-29","0.0","0.0","59.2","64.0"],
["1400000US17031390200","2021-01-29","0.0","0.0","57.6","63.5"],
["1400000US17031390300","2021-01-29","0.0","0.0","28.7","46.0"],
["1400000US17031390400","2021-01-29","0.0","0.0","28.9","52.5"],
["1400000US17031390500","2021-01-29","0.0","0.0","61.0","69.0"],
["1400000US17031390600","2021-01-29","0.0","0.0","61.9","71.7"],
["1400000US17031390700","2021-01-29","0.0","0.0","42.8","50.0"],
["1400000US17031400300","2021-01-29","0.0","0.0","40.9","46.8"],
["1400000US17031400400","2021-01-29","0.0","0.0","41.7","48.9"],
["1400000US17031400500","2021-01-29","0.0","0.0","38.2","45.2"],
["1400000US17031400800","2021-01-29","0.0","0.0","28.4","46.2"],
["1400000US17031410100","2021-01-29","0.0","0.0","49.5","54.6"],
["1400000US17031410200","2021-01-29","0.0","0.0","58.0","61.9"],
["1400000US17031410500","2021-01-29","0.0","0.0","54.2","61.0"],
["1400000US17031410600","2021-01-29","0.0","0.0","58.0","63.5"],
["1400000US17031410700","2021-01-29","0.0","0.0","58.4","62.0"],
["1400000US17031410800","2021-01-29","0.0","0.0","58.0","65.7"],
["1400000US17031410900","2021-01-29","0.0","0.0","59.8","65.5"],
["1400000US17031411000","2021-01-29","0.0","0.0","51.3","56.9"],
["1400000US17031411100","2021-01-29","0.0","0.0","66.3","70.6"],
["1400000US17031411200","2021-01-29","0.0","0.0","65.2","70.2"],
["1400000US17031420100","2021-01-29","0.0","0.0","34.4","67.9"],
["1400000US17031420200","2021-01-29","0.0","0.0","48.5","58.2"],
["1400000US17031420300","2021-01-29","0.0","0.0","50.5","57.0"],
["1400000US17031420400","2021-01-29","0.0","0.0","49.3","62.2"],
["1400000US17031420500","2021-01-29","0.0","0.0","28.0","46.7"],
["1400000US17031420600","2021-01-29","0.0","0.0","27.0","40.1"],
["1400000US17031420700","2021-01-29","0.0","0.0","21.7","34.7"],
["1400000US17031420800","2021-01-29","0.0","0.0","39.6","47.5"],
["1400000US17031421200","2021-01-29","0.0","0.0","22.9","47.9"],
["1400000US17031430101","2021-01-29","0.0","0.0","34.5","51.5"],
["1400000US17031430102","2021-01-29","0.0","0.0","32.2","55.8"],
["1400000US17031430200","2021-01-29","0.0","0.0","32.3","53.8"],
["1400000US17031430300","2021-01-29","0.0","0.0","29.4","42.8"],
["1400000US17031430400","2021-01-29","0.0","0.0","36.2","45.3"],
["1400000US17031430500","2021-01-29","0.0","0.0","30.1","48.6"],
["1400000US17031430600","2021-01-29","0.0","0.0","45.5","56.3"],
["1400000US17031430700","2021-01-29","0.0","0.0","32.2","48.0"],
["1400000US17031430800","2021-01-29","0.0","0.0","37.9","57.4"],
["1400000US17031430900","2021-01-29","0.0","0.0","30.0","54.3"],
["1400000US17031431200","2021-01-29","0.0","0.0","52.1","61.1"],
["1400000US17031431301","2021-01-29","0.0","0.0","32.1","39.4"],
["1400000US17031431302","2021-01-29","0.0","0.0","26.4","40.7"],
["1400000US17031431400","2021-01-29","0.0","0.0","28.6","48.9"],
["1400000US17031440101","2021-01-29","0.0","0.0","27.7","44.0"],
["1400000US17031440102","2021-01-29","0.0","0.0","30.0","50.9"],
["1400000US17031440201","2021-01-29","0.0","0.0","28.9","48.9"],
["1400000US17031440202","2021-01-29","0.0","0.0","33.4","66.8"],
["1400000US17031440300","2021-01-29","0.0","0.0","38.4","66.8"],
["1400000US17031440600","2021-01-29","0.0","0.0","65.9","77.3"],
["1400000US17031440700","2021-01-29","0.0","0.0","36.4","64.9"],
["1400000US17031440800","2021-01-29","0.0","0.0","30.4","49.2"],
["1400000US17031440900","2021-01-29","0.0","0.0","32.1","53.5"],
["1400000US17031450300","2021-01-29","0.0","0.0","37.6","66.7"],
["1400000US17031460100","2021-01-29","0.0","0.0","24.7","40.6"],
["1400000US17031460200","2021-01-29","0.0","0.0","20.6","32.1"],
["1400000US17031460301","2021-01-29","0.0","0.0","24.9","40.6"],
["1400000US17031460302","2021-01-29","0.0","0.0","26.7","42.2"],
["1400000US17031460400","2021-01-29","0.0","0.0","32.2","52.2"],
["1400000US17031460500","2021-01-29","0.0","0.0","34.9","62.9"],
["1400000US17031460800","2021-01-29","0.0","0.0","25.2","37.4"],
["1400000US17031461000","2021-01-29","0.0","0.0","15.8","49.5"],
["1400000US17031470100","2021-01-29","0.0","0.0","31.4","57.4"],
["1400000US17031480100","2021-01-29","0.0","0.0","43.7","77.5"],
["1400000US17031480200","2021-01-29","0.0","0.0","39.3","61.8"],
["1400000US17031480300","2021-01-29","0.0","0.0","38.6","65.9"],
["1400000US17031480400","2021-01-29","0.0","0.0","43.7","76.5"],
["1400000US17031480500","2021-01-29","0.0","0.0","54.3","66.6"],
["1400000US17031490200","2021-01-29","0.0","0.0","39.4","70.2"],
["1400000US17031490500","2021-01-29","0.0","0.0","42.8","69.6"],
["1400000US17031490600","2021-01-29","0.0","0.0","38.5","66.9"],
["1400000US17031490700","2021-01-29","0.0","0.0","33.8","61.8"],
["1400000US17031490800","2021-01-29","0.0","0.0","36.1","64.7"],
["1400000US17031490901","2021-01-29","0.0","0.0","29.1","51.4"],
["1400000US17031490902","2021-01-29","0.0","0.0","36.4","64.5"],
["1400000US17031491000","2021-01-29","0.0","0.0","26.3","45.7"],
["1400000US17031491100","2021-01-29","0.0","0.0","39.0","73.2"],
["1400000US17031491200","2021-01-29","0.0","0.0","36.7","64.5"],
["1400000US17031491300","2021-01-29","0.0","0.0","25.5","41.7"],
["1400000US17031491400","2021-01-29","0.0","0.0","24.6","41.5"],
["1400000US17031500100","2021-01-29","0.0","0.0","37.9","71.2"],
["1400000US17031500200","2021-01-29","0.0","0.0","31.2","48.1"],
["1400000US17031500300","2021-01-29","0.0","0.0","50.4","58.8"],
["1400000US17031510100","2021-01-29","0.0","0.0","32.4","55.2"],
["1400000US17031510200","2021-01-29","0.0","0.0","40.6","72.4"],
["1400000US17031510300","2021-01-29","0.0","0.0","36.2","68.5"],
["1400000US17031520100","2021-01-29","0.0","0.0","29.7","47.8"],
["1400000US17031520200","2021-01-29","0.0","0.0","26.6","43.8"],
["1400000US17031520300","2021-01-29","0.0","0.0","35.9","63.2"],
["1400000US17031520400","2021-01-29","0.0","0.0","52.5","65.4"],
["1400000US17031520500","2021-01-29","0.0","0.0","64.0","78.8"],
["1400000US17031520600","2021-01-29","0.0","0.0","41.1","74.7"],
["1400000US17031530100","2021-01-29","0.0","0.0","22.6","39.0"],
["1400000US17031530200","2021-01-29","0.0","0.0","27.1","46.4"],
["1400000US17031530300","2021-01-29","0.0","0.0","39.6","69.0"],
["1400000US17031530400","2021-01-29","0.0","0.0","39.8","71.7"],
["1400000US17031530501","2021-01-29","0.0","0.0","28.0","51.0"],
["1400000US17031530502","2021-01-29","0.0","0.0","45.5","78.1"],
["1400000US17031530503","2021-01-29","0.0","0.0","41.1","70.5"],
["1400000US17031530600","2021-01-29","0.0","0.0","45.8","56.6"],
["1400000US17031540101","2021-01-29","0.0","0.0","38.1","54.6"],
["1400000US17031540102","2021-01-29","0.0","0.0","34.4","55.2"],
["1400000US17031550100","2021-01-29","0.0","0.0","31.8","58.6"],
["1400000US17031550200","2021-01-29","0.0","0.0","64.9","77.1"],
["1400000US17031560100","2021-01-29","0.0","0.0","40.5","66.1"],
["1400000US17031560200","2021-01-29","0.0","0.0","62.5","76.7"],
["1400000US17031560300","2021-01-29","0.0","0.0","67.1","79.2"],
["1400000US17031560400","2021-01-29","0.0","0.0","51.1","82.1"],
["1400000US17031560700","2021-01-29","0.0","0.0","38.5","62.6"],
["1400000US17031560800","2021-01-29","0.0","0.0","63.9","75.2"],
["1400000US17031560900","2021-01-29","0.0","0.0","69.7","80.4"],
["1400000US17031561000","2021-01-29","0.0","0.0","64.7","77.4"],
["1400000US17031561100","2021-01-29","0.0","0.0","68.3","78.9"],
["1400000US17031570100","2021-01-29","0.0","0.0","53.7","59.7"],
["1400000US17031570200","2021-01-29","0.0","0.0","60.7","69.8"],
["1400000US17031570300","2021-01-29","0.0","0.0","39.1","58.1"],
["1400000US17031570400","2021-01-29","0.0","0.0","33.7","52.7"],
["1400000US17031570500","2021-01-29","0.0","0.0","51.9","59.8"],
["1400000US17031580100","2021-01-29","0.0","0.0","51.4","59.3"],
["1400000US17031580200","2021-01-29","0.0","0.0","46.3","54.4"],
["1400000US17031580300","2021-01-29","0.0","0.0","41.6","49.0"],
["1400000US17031580400","2021-01-29","0.0","0.0","46.5","55.1"],
["1400000US17031580501","2021-01-29","0.0","0.0","34.4","49.8"],
["1400000US17031580502","2021-01-29","0.0","0.0","42.7","50.2"],
["1400000US17031580600","2021-01-29","0.0","0.0","42.5","49.4"],
["1400000US17031580700","2021-01-29","0.0","0.0","41.3","49.8"],
["1400000US17031580800","2021-01-29","0.0","0.0","39.7","47.5"],
["1400000US17031590500","2021-01-29","0.0","0.0","53.5","59.0"],
["1400000US17031590600","2021-01-29","0.0","0.0","48.4","56.2"],
["1400000US17031590700","2021-01-29","0.0","0.0","45.3","50.5"],
["1400000US17031600400","2021-01-29","0.0","0.0","51.2","58.1"],
["1400000US17031600600","2021-01-29","0.0","0.0","52.8","58.6"],
["1400000US17031600700","2021-01-29","0.0","0.0","39.4","56.5"],
["1400000US17031600900","2021-01-29","0.0","0.0","47.4","53.6"],
["1400000US17031610300","2021-01-29","0.0","0.0","32.9","38.6"],
["1400000US17031610400","2021-01-29","0.0","0.0","20.4","29.4"],
["1400000US17031610800","2021-01-29","0.0","0.0","52.3","59.5"],
["1400000US17031611200","2021-01-29","0.0","0.0","31.8","37.5"],
["1400000US17031611300","2021-01-29","0.0","0.0","25.0","36.9"],
["1400000US17031611400","2021-01-29","0.0","0.0","31.4","38.9"],
["1400000US17031611500","2021-01-29","0.0","0.0","26.8","44.4"],
["1400000US17031611600","2021-01-29","0.0","0.0","41.0","47.6"],
["1400000US17031611700","2021-01-29","0.0","0.0","28.5","34.1"],
["1400000US17031611800","2021-01-29","0.0","0.0","23.1","37.5"],
["1400000US17031611900","2021-01-29","0.0","0.0","24.4","35.6"],
["1400000US17031612000","2021-01-29","0.0","0.0","22.9","36.8"],
["1400000US17031612100","2021-01-29","0.0","0.0","23.3","41.4"],
["1400000US17031612200","2021-01-29","0.0","0.0","27.3","36.8"],
["1400000US17031620100","2021-01-29","0.0","0.0","62.8","73.3"],
["1400000US17031620200","2021-01-29","0.0","0.0","56.5","66.9"],
["1400000US17031620300","2021-01-29","0.0","0.0","56.5","67.6"],
["1400000US17031620400","2021-01-29","0.0","0.0","57.3","66.9"],
["1400000US17031630300","2021-01-29","0.0","0.0","44.3","53.7"],
["1400000US17031630400","2021-01-29","0.0","0.0","46.0","54.9"],
["1400000US17031630500","2021-01-29","0.0","0.0","34.8","50.4"],
["1400000US17031630600","2021-01-29","0.0","0.0","38.5","49.9"],
["1400000US17031630800","2021-01-29","0.0","0.0","47.7","56.6"],
["1400000US17031630900","2021-01-29","0.0","0.0","35.8","58.4"],
["1400000US17031640100","2021-01-29","0.0","0.0","51.4","58.4"],
["1400000US17031640300","2021-01-29","0.0","0.0","62.2","73.9"],
["1400000US17031640400","2021-01-29","0.0","0.0","67.6","77.9"],
["1400000US17031640500","2021-01-29","0.0","0.0","59.3","69.7"],
["1400000US17031640600","2021-01-29","0.0","0.0","53.0","65.7"],
["1400000US17031640700","2021-01-29","0.0","0.0","64.6","74.1"],
["1400000US17031640800","2021-01-29","0.0","0.0","58.4","69.0"],
["1400000US17031650100","2021-01-29","0.0","0.0","53.0","62.0"],
["1400000US17031650200","2021-01-29","0.0","0.0","42.4","63.2"],
["1400000US17031650301","2021-01-29","0.0","0.0","59.6","69.8"],
["1400000US17031650302","2021-01-29","0.0","0.0","61.1","71.1"],
["1400000US17031650400","2021-01-29","0.0","0.0","62.3","72.7"],
["1400000US17031650500","2021-01-29","0.0","0.0","41.7","65.3"],
["1400000US17031660301","2021-01-29","0.0","0.0","27.1","40.7"],
["1400000US17031660302","2021-01-29","0.0","0.0","33.4","49.9"],
["1400000US17031660400","2021-01-29","0.0","0.0","49.0","59.3"],
["1400000US17031660500","2021-01-29","0.0","0.0","34.6","59.1"],
["1400000US17031660600","2021-01-29","0.0","0.0","28.6","45.4"],
["1400000US17031660700","2021-01-29","0.0","0.0","31.3","53.5"],
["1400000US17031660800","2021-01-29","0.0","0.0","31.1","47.6"],
["1400000US17031660900","2021-01-29","0.0","0.0","35.4","43.0"],
["1400000US17031661000","2021-01-29","0.0","0.0","35.0","59.4"],
["1400000US17031661100","2021-01-29","0.0","0.0","41.3","67.8"],
["1400000US17031670100","2021-01-29","0.0","0.0","22.9","38.3"],
["1400000US17031670200","2021-01-29","0.0","0.0","24.1","37.4"],
["1400000US17031670300","2021-01-29","0.0","0.0","21.5","33.2"],
["1400000US17031670400","2021-01-29","0.0","0.0","28.7","48.0"],
["1400000US17031670500","2021-01-29","0.0","0.0","25.9","44.1"],
["1400000US17031670600","2021-01-29","0.0","0.0","26.2","43.4"],
["1400000US17031670700","2021-01-29","0.0","0.0","33.1","40.4"],
["1400000US17031670800","2021-01-29","0.0","0.0","29.2","44.8"],
["1400000US17031670900","2021-01-29","0.0","0.0","31.8","39.6"],
["1400000US17031671100","2021-01-29","0.0","0.0","24.1","40.4"],
["1400000US17031671200","2021-01-29","0.0","0.0","23.8","36.2"],
["1400000US17031671300","2021-01-29","0.0","0.0","27.9","44.4"],
["1400000US17031671400","2021-01-29","0.0","0.0","28.9","53.2"],
["1400000US17031671500","2021-01-29","0.0","0.0","25.2","42.9"],
["1400000US17031671600","2021-01-29","0.0","0.0","21.3","40.2"],
["1400000US17031671800","2021-01-29","0.0","0.0","28.5","48.6"],
["1400000US17031671900","2021-01-29","0.0","0.0","31.9","55.7"],
["1400000US17031672000","2021-01-29","0.0","0.0","34.4","60.5"],
["1400000US17031680500","2021-01-29","0.0","0.0","27.7","39.7"],
["1400000US17031680600","2021-01-29","0.0","0.0","19.2","27.8"],
["1400000US17031680900","2021-01-29","0.0","0.0","26.9","49.2"],
["1400000US17031681000","2021-01-29","0.0","0.0","22.4","39.5"],
["1400000US17031681100","2021-01-29","0.0","0.0","21.0","33.7"],
["1400000US17031681200","2021-01-29","0.0","0.0","23.6","35.9"],
["1400000US17031681300","2021-01-29","0.0","0.0","22.1","35.6"],
["1400000US17031681400","2021-01-29","0.0","0.0","22.0","39.4"],
["1400000US17031690300","2021-01-29","0.0","0.0","29.4","50.2"],
["1400000US17031690400","2021-01-29","0.0","0.0","23.3","38.5"],
["1400000US17031690500","2021-01-29","0.0","0.0","29.1","45.4"],
["1400000US17031690900","2021-01-29","0.0","0.0","28.9","47.6"],
["1400000US17031691000","2021-01-29","0.0","0.0","47.2","58.9"],
["1400000US17031691100","2021-01-29","0.0","0.0","25.4","42.3"],
["1400000US17031691200","2021-01-29","0.0","0.0","28.3","44.8"],
["1400000US17031691300","2021-01-29","0.0","0.0","50.8","62.4"],
["1400000US17031691400","2021-01-29","0.0","0.0","29.9","51.2"],
["1400000US17031691500","2021-01-29","0.0","0.0","28.2","47.6"],
["1400000US17031700100","2021-01-29","0.0","0.0","62.0","72.2"],
["1400000US17031700200","2021-01-29","0.0","0.0","63.1","73.7"],
["1400000US17031700301","2021-01-29","0.0","0.0","68.2","78.0"],
["1400000US17031700302","2021-01-29","0.0","0.0","67.9","79.3"],
["1400000US17031700401","2021-01-29","0.0","0.0","49.4","76.9"],
["1400000US17031700402","2021-01-29","0.0","0.0","69.4","78.6"],
["1400000US17031700501","2021-01-29","0.0","0.0","66.1","78.7"],
["1400000US17031700502","2021-01-29","0.0","0.0","69.1","82.4"],
["1400000US17031710100","2021-01-29","0.0","0.0","23.1","45.6"],
["1400000US17031710200","2021-01-29","0.0","0.0","31.6","51.9"],
["1400000US17031710300","2021-01-29","0.0","0.0","38.8","52.6"],
["1400000US17031710400","2021-01-29","0.0","0.0","34.6","64.0"],
["1400000US17031710500","2021-01-29","0.0","0.0","33.2","53.6"],
["1400000US17031710600","2021-01-29","0.0","0.0","42.0","53.6"],
["1400000US17031710700","2021-01-29","0.0","0.0","31.0","56.4"],
["1400000US17031710800","2021-01-29","0.0","0.0","30.9","54.6"],
["1400000US17031710900","2021-01-29","0.0","0.0","36.7","59.3"],
["1400000US17031711000","2021-01-29","0.0","0.0","32.6","54.7"],
["1400000US17031711100","2021-01-29","0.0","0.0","37.3","66.0"],
["1400000US17031711200","2021-01-29","0.0","0.0","35.4","69.1"],
["1400000US17031711300","2021-01-29","0.0","0.0","35.7","64.3"],
["1400000US17031711400","2021-01-29","0.0","0.0","39.7","63.2"],
["1400000US17031711500","2021-01-29","0.0","0.0","39.4","67.3"],
["1400000US17031720100","2021-01-29","0.0","0.0","78.4","85.8"],
["1400000US17031720200","2021-01-29","0.0","0.0","65.7","73.3"],
["1400000US17031720300","2021-01-29","0.0","0.0","80.9","88.3"],
["1400000US17031720400","2021-01-29","0.0","0.0","75.4","84.3"],
["1400000US17031720500","2021-01-29","0.0","0.0","73.7","82.5"],
["1400000US17031720600","2021-01-29","0.0","0.0","76.7","84.8"],
["1400000US17031720700","2021-01-29","0.0","0.0","57.8","66.4"],
["1400000US17031730100","2021-01-29","0.0","0.0","44.9","77.9"],
["1400000US17031730201","2021-01-29","0.0","0.0","34.3","59.6"],
["1400000US17031730202","2021-01-29","0.0","0.0","39.1","69.9"],
["1400000US17031730300","2021-01-29","0.0","0.0","36.3","60.6"],
["1400000US17031730400","2021-01-29","0.0","0.0","43.5","73.4"],
["1400000US17031730500","2021-01-29","0.0","0.0","42.7","70.0"],
["1400000US17031730600","2021-01-29","0.0","0.0","40.4","71.7"],
["1400000US17031730700","2021-01-29","0.0","0.0","42.4","68.9"],
["1400000US17031740100","2021-01-29","0.0","0.0","68.9","79.7"],
["1400000US17031740200","2021-01-29","0.0","0.0","64.7","74.0"],
["1400000US17031740300","2021-01-29","0.0","0.0","70.9","80.3"],
["1400000US17031740400","2021-01-29","0.0","0.0","65.3","75.8"],
["1400000US17031750100","2021-01-29","0.0","0.0","40.6","69.7"],
["1400000US17031750200","2021-01-29","0.0","0.0","61.9","72.6"],
["1400000US17031750300","2021-01-29","0.0","0.0","71.8","78.6"],
["1400000US17031750400","2021-01-29","0.0","0.0","72.7","81.9"],
["1400000US17031750500","2021-01-29","0.0","0.0","40.3","69.9"],
["1400000US17031750600","2021-01-29","0.0","0.0","36.3","64.7"],
["1400000US17031760801","2021-01-29","0.0","0.0","54.3","61.7"],
["1400000US17031760802","2021-01-29","0.0","0.0","62.6","78.1"],
["1400000US17031760803","2021-01-29","0.0","0.0","53.0","61.9"],
["1400000US17031770201","2021-01-29","0.0","0.0","73.9","83.7"],
["1400000US17031770202","2021-01-29","0.0","0.0","76.3","86.9"],
["1400000US17031770300","2021-01-29","0.0","0.0","71.5","80.9"],
["1400000US17031770400","2021-01-29","0.0","0.0","69.4","78.7"],
["1400000US17031770500","2021-01-29","0.0","0.0","33.0","58.3"],
["1400000US17031770601","2021-01-29","0.0","0.0","76.0","86.9"],
["1400000US17031770602","2021-01-29","0.0","0.0","59.0","69.9"],
["1400000US17031770700","2021-01-29","0.0","0.0","61.3","73.9"],
["1400000US17031770800","2021-01-29","0.0","0.0","41.9","71.9"],
["1400000US17031770901","2021-01-29","0.0","0.0","69.2","83.2"],
["1400000US17031770902","2021-01-29","0.0","0.0","63.3","74.9"],
["1400000US17031800100","2021-01-29","0.0","0.0","76.2","81.7"],
["1400000US17031800200","2021-01-29","0.0","0.0","78.2","83.2"],
["1400000US17031800300","2021-01-29","0.0","0.0","73.8","79.9"],
["1400000US17031800400","2021-01-29","0.0","0.0","78.5","84.0"],
["1400000US17031800500","2021-01-29","0.0","0.0","77.6","83.5"],
["1400000US17031800600","2021-01-29","0.0","0.0","77.7","82.9"],
["1400000US17031800700","2021-01-29","0.0","0.0","81.4","87.6"],
["1400000US17031800800","2021-01-29","0.0","0.0","71.2","81.0"],
["1400000US17031800900","2021-01-29","0.0","0.0","81.4","86.9"],
["1400000US17031801000","2021-01-29","0.0","0.0","77.1","85.5"],
["1400000US17031801100","2021-01-29","0.0","0.0","82.5","87.3"],
["1400000US17031801200","2021-01-29","0.0","0.0","75.3","82.1"],
["1400000US17031801300","2021-01-29","0.0","0.0","79.5","85.7"],
["1400000US17031801400","2021-01-29","0.0","0.0","82.2","88.3"],
["1400000US17031801500","2021-01-29","0.0","0.0","72.2","80.0"],
["1400000US17031801601","2021-01-29","0.0","0.0","72.0","80.0"],
["1400000US17031801603","2021-01-29","0.0","0.0","63.8","73.8"],
["1400000US17031801605","2021-01-29","0.0","0.0","79.9","87.5"],
["1400000US17031801606","2021-01-29","0.0","0.0","73.6","82.0"],
["1400000US17031801607","2021-01-29","0.0","0.0","70.8","77.7"],
["1400000US17031801608","2021-01-29","0.0","0.0","70.5","80.0"],
["1400000US17031801701","2021-01-29","0.0","0.0","85.4","91.1"],
["1400000US17031801702","2021-01-29","0.0","0.0","80.8","86.2"],
["1400000US17031801800","2021-01-29","0.0","0.0","72.3","80.9"],
["1400000US17031801901","2021-01-29","0.0","0.0","68.4","77.8"],
["1400000US17031801902","2021-01-29","0.0","0.0","74.8","82.5"],
["1400000US17031802002","2021-01-29","0.0","0.0","79.0","86.2"],
["1400000US17031802003","2021-01-29","0.0","0.0","78.7","85.8"],
["1400000US17031802004","2021-01-29","0.0","0.0","64.2","74.9"],
["1400000US17031802100","2021-01-29","0.0","0.0","82.2","88.4"],
["1400000US17031802200","2021-01-29","0.0","0.0","72.2","79.5"],
["1400000US17031802300","2021-01-29","0.0","0.0","70.3","78.9"],
["1400000US17031802402","2021-01-29","0.0","0.0","65.2","74.9"],
["1400000US17031802403","2021-01-29","0.0","0.0","76.4","85.2"],
["1400000US17031802404","2021-01-29","0.0","0.0","56.1","66.8"],
["1400000US17031802503","2021-01-29","0.0","0.0","72.8","80.1"],
["1400000US17031802504","2021-01-29","0.0","0.0","73.5","84.0"],
["1400000US17031802505","2021-01-29","0.0","0.0","56.1","64.2"],
["1400000US17031802506","2021-01-29","0.0","0.0","64.0","75.3"],
["1400000US17031802605","2021-01-29","0.0","0.0","74.9","82.5"],
["1400000US17031802607","2021-01-29","0.0","0.0","77.7","84.4"],
["1400000US17031802608","2021-01-29","0.0","0.0","74.5","84.4"],
["1400000US17031802609","2021-01-29","0.0","0.0","58.2","68.0"],
["1400000US17031802610","2021-01-29","0.0","0.0","81.5","89.9"],
["1400000US17031802701","2021-01-29","0.0","0.0","75.8","84.8"],
["1400000US17031802702","2021-01-29","0.0","0.0","73.7","86.4"],
["1400000US17031802801","2021-01-29","0.0","0.0","78.6","86.0"],
["1400000US17031802802","2021-01-29","0.0","0.0","80.8","89.1"],
["1400000US17031802900","2021-01-29","0.0","0.0","84.6","90.3"],
["1400000US17031803005","2021-01-29","0.0","0.0","70.6","79.7"],
["1400000US17031803007","2021-01-29","0.0","0.0","79.5","86.2"],
["1400000US17031803008","2021-01-29","0.0","0.0","82.7","88.9"],
["1400000US17031803010","2021-01-29","0.0","0.0","81.2","88.0"],
["1400000US17031803012","2021-01-29","0.0","0.0","70.7","77.5"],
["1400000US17031803013","2021-01-29","0.0","0.0","75.1","84.1"],
["1400000US17031803014","2021-01-29","0.0","0.0","70.8","77.6"],
["1400000US17031803015","2021-01-29","0.0","0.0","76.6","84.7"],
["1400000US17031803016","2021-01-29","0.0","0.0","66.7","70.8"],
["1400000US17031803017","2021-01-29","0.0","0.0","75.1","80.1"],
["1400000US17031803100","2021-01-29","0.0","0.0","83.5","90.3"],
["1400000US17031803200","2021-01-29","0.0","0.0","76.2","86.8"],
["1400000US17031803300","2021-01-29","0.0","0.0","69.2","76.6"],
["1400000US17031803400","2021-01-29","0.0","0.0","80.5","87.3"],
["1400000US17031803500","2021-01-29","0.0","0.0","80.7","89.0"],
["1400000US17031803603","2021-01-29","0.0","0.0","81.4","87.1"],
["1400000US17031803604","2021-01-29","0.0","0.0","75.0","84.0"],
["1400000US17031803605","2021-01-29","0.0","0.0","77.8","84.2"],
["1400000US17031803607","2021-01-29","0.0","0.0","84.7","90.4"],
["1400000US17031803608","2021-01-29","0.0","0.0","70.7","75.7"],
["1400000US17031803611","2021-01-29","0.0","0.0","64.4","73.2"],
["1400000US17031803612","2021-01-29","0.0","0.0","52.1","58.2"],
["1400000US17031803613","2021-01-29","0.0","0.0","55.7","64.3"],
["1400000US17031803614","2021-01-29","0.0","0.0","50.7","59.1"],
["1400000US17031803615","2021-01-29","0.0","0.0","71.6","77.2"],
["1400000US17031803616","2021-01-29","0.0","0.0","71.6","77.3"],
["1400000US17031803701","2021-01-29","0.0","0.0","71.3","80.2"],
["1400000US17031803702","2021-01-29","0.0","0.0","75.3","81.7"],
["1400000US17031803800","2021-01-29","0.0","0.0","77.3","85.2"],
["1400000US17031803901","2021-01-29","0.0","0.0","70.3","79.6"],
["1400000US17031803902","2021-01-29","0.0","0.0","78.0","86.3"],
["1400000US17031804000","2021-01-29","0.0","0.0","78.4","87.8"],
["1400000US17031804102","2021-01-29","0.0","0.0","82.8","88.6"],
["1400000US17031804104","2021-01-29","0.0","0.0","84.9","90.5"],
["1400000US17031804105","2021-01-29","0.0","0.0","85.0","90.5"],
["1400000US17031804106","2021-01-29","0.0","0.0","81.4","87.2"],
["1400000US17031804108","2021-01-29","0.0","0.0","61.8","65.3"],
["1400000US17031804109","2021-01-29","0.0","0.0","78.3","85.3"],
["1400000US17031804202","2021-01-29","0.0","0.0","78.2","84.8"],
["1400000US17031804203","2021-01-29","0.0","0.0","79.5","84.4"],
["1400000US17031804204","2021-01-29","0.0","0.0","71.4","77.2"],
["1400000US17031804305","2021-01-29","0.0","0.0","74.6","83.2"],
["1400000US17031804306","2021-01-29","0.0","0.0","69.4","81.3"],
["1400000US17031804308","2021-01-29","0.0","0.0","75.1","83.7"],
["1400000US17031804309","2021-01-29","0.0","0.0","71.9","81.7"],
["1400000US17031804312","2021-01-29","0.0","0.0","85.4","90.6"],
["1400000US17031804313","2021-01-29","0.0","0.0","77.3","83.3"],
["1400000US17031804314","2021-01-29","0.0","0.0","74.3","82.1"],
["1400000US17031804315","2021-01-29","0.0","0.0","79.5","87.5"],
["1400000US17031804316","2021-01-29","0.0","0.0","76.7","84.7"],
["1400000US17031804403","2021-01-29","0.0","0.0","71.8","78.9"],
["1400000US17031804404","2021-01-29","0.0","0.0","72.7","81.4"],
["1400000US17031804405","2021-01-29","0.0","0.0","66.1","73.1"],
["1400000US17031804406","2021-01-29","0.0","0.0","67.2","76.1"],
["1400000US17031804505","2021-01-29","0.0","0.0","70.3","77.9"],
["1400000US17031804506","2021-01-29","0.0","0.0","77.2","85.1"],
["1400000US17031804508","2021-01-29","0.0","0.0","60.6","67.9"],
["1400000US17031804509","2021-01-29","0.0","0.0","69.9","79.0"],
["1400000US17031804510","2021-01-29","0.0","0.0","60.5","69.4"],
["1400000US17031804511","2021-01-29","0.0","0.0","59.7","68.1"],
["1400000US17031804512","2021-01-29","0.0","0.0","76.4","82.2"],
["1400000US17031804513","2021-01-29","0.0","0.0","79.3","85.7"],
["1400000US17031804514","2021-01-29","0.0","0.0","70.0","81.3"],
["1400000US17031804603","2021-01-29","0.0","0.0","63.8","69.1"],
["1400000US17031804606","2021-01-29","0.0","0.0","83.2","89.0"],
["1400000US17031804607","2021-01-29","0.0","0.0","79.8","86.7"],
["1400000US17031804608","2021-01-29","0.0","0.0","77.6","85.1"],
["1400000US17031804609","2021-01-29","0.0","0.0","74.1","80.4"],
["1400000US17031804610","2021-01-29","0.0","0.0","74.6","82.3"],
["1400000US17031804611","2021-01-29","0.0","0.0","79.0","86.2"],
["1400000US17031804701","2021-01-29","0.0","0.0","66.3","73.6"],
["1400000US17031804705","2021-01-29","0.0","0.0","74.3","81.6"],
["1400000US17031804706","2021-01-29","0.0","0.0","87.1","92.4"],
["1400000US17031804709","2021-01-29","0.0","0.0","57.9","67.6"],
["1400000US17031804710","2021-01-29","0.0","0.0","80.8","88.1"],
["1400000US17031804711","2021-01-29","0.0","0.0","71.1","77.5"],
["1400000US17031804712","2021-01-29","0.0","0.0","80.1","85.0"],
["1400000US17031804713","2021-01-29","0.0","0.0","70.3","74.8"],
["1400000US17031804714","2021-01-29","0.0","0.0","78.4","85.7"],
["1400000US17031804715","2021-01-29","0.0","0.0","60.3","68.3"],
["1400000US17031804716","2021-01-29","0.0","0.0","77.4","83.4"],
["1400000US17031804803","2021-01-29","0.0","0.0","74.6","82.3"],
["1400000US17031804804","2021-01-29","0.0","0.0","71.0","79.5"],
["1400000US17031804805","2021-01-29","0.0","0.0","79.4","87.0"],
["1400000US17031804806","2021-01-29","0.0","0.0","71.7","80.1"],
["1400000US17031804807","2021-01-29","0.0","0.0","78.5","86.9"],
["1400000US17031804808","2021-01-29","0.0","0.0","85.0","91.1"],
["1400000US17031804809","2021-01-29","0.0","0.0","84.4","90.9"],
["1400000US17031804810","2021-01-29","0.0","0.0","74.8","83.1"],
["1400000US17031804901","2021-01-29","0.0","0.0","79.7","88.2"],
["1400000US17031804902","2021-01-29","0.0","0.0","78.2","86.1"],
["1400000US17031805001","2021-01-29","0.0","0.0","80.8","89.7"],
["1400000US17031805002","2021-01-29","0.0","0.0","64.9","73.9"],
["1400000US17031805105","2021-01-29","0.0","0.0","62.9","71.1"],
["1400000US17031805106","2021-01-29","0.0","0.0","75.7","85.0"],
["1400000US17031805107","2021-01-29","0.0","0.0","56.2","63.3"],
["1400000US17031805108","2021-01-29","0.0","0.0","58.3","65.5"],
["1400000US17031805109","2021-01-29","0.0","0.0","76.3","87.0"],
["1400000US17031805110","2021-01-29","0.0","0.0","72.4","83.4"],
["1400000US17031805111","2021-01-29","0.0","0.0","58.4","67.5"],
["1400000US17031805112","2021-01-29","0.0","0.0","34.5","67.5"],
["1400000US17031805201","2021-01-29","0.0","0.0","75.1","83.8"],
["1400000US17031805202","2021-01-29","0.0","0.0","69.0","75.3"],
["1400000US17031805301","2021-01-29","0.0","0.0","73.0","83.3"],
["1400000US17031805302","2021-01-29","0.0","0.0","78.4","88.0"],
["1400000US17031805401","2021-01-29","0.0","0.0","68.6","82.4"],
["1400000US17031805402","2021-01-29","0.0","0.0","71.2","83.0"],
["1400000US17031805501","2021-01-29","0.0","0.0","64.6","75.2"],
["1400000US17031805502","2021-01-29","0.0","0.0","75.8","83.1"],
["1400000US17031805600","2021-01-29","0.0","0.0","83.1","89.8"],
["1400000US17031805701","2021-01-29","0.0","0.0","76.6","86.3"],
["1400000US17031805702","2021-01-29","0.0","0.0","75.9","86.6"],
["1400000US17031805801","2021-01-29","0.0","0.0","76.0","86.9"],
["1400000US17031805802","2021-01-29","0.0","0.0","76.3","85.5"],
["1400000US17031805901","2021-01-29","0.0","0.0","68.1","79.7"],
["1400000US17031805902","2021-01-29","0.0","0.0","73.6","84.5"],
["1400000US17031806001","2021-01-29","0.0","0.0","63.1","74.1"],
["1400000US17031806002","2021-01-29","0.0","0.0","62.0","71.1"],
["1400000US17031806004","2021-01-29","0.0","0.0","62.9","74.4"],
["1400000US17031806005","2021-01-29","0.0","0.0","60.0","69.3"],
["1400000US17031806006","2021-01-29","0.0","0.0","65.4","77.8"],
["1400000US17031806102","2021-01-29","0.0","0.0","63.0","71.5"],
["1400000US17031806103","2021-01-29","0.0","0.0","76.8","86.5"],
["1400000US17031806104","2021-01-29","0.0","0.0","51.7","61.9"],
["1400000US17031806201","2021-01-29","0.0","0.0","69.0","76.4"],
["1400000US17031806202","2021-01-29","0.0","0.0","68.1","79.8"],
["1400000US17031806300","2021-01-29","0.0","0.0","74.1","84.1"],
["1400000US17031806400","2021-01-29","0.0","0.0","71.9","80.9"],
["1400000US17031806501","2021-01-29","0.0","0.0","62.5","74.3"],
["1400000US17031806502","2021-01-29","0.0","0.0","70.7","82.3"],
["1400000US17031806600","2021-01-29","0.0","0.0","70.1","82.3"],
["1400000US17031806700","2021-01-29","0.0","0.0","82.4","88.3"],
["1400000US17031806801","2021-01-29","0.0","0.0","72.2","80.2"],
["1400000US17031806802","2021-01-29","0.0","0.0","72.0","79.8"],
["1400000US17031806900","2021-01-29","0.0","0.0","70.6","80.7"],
["1400000US17031807000","2021-01-29","0.0","0.0","66.1","74.6"],
["1400000US17031807100","2021-01-29","0.0","0.0","79.0","84.9"],
["1400000US17031807200","2021-01-29","0.0","0.0","77.0","84.4"],
["1400000US17031807300","2021-01-29","0.0","0.0","70.6","79.2"],
["1400000US17031807400","2021-01-29","0.0","0.0","69.9","77.4"],
["1400000US17031807500","2021-01-29","0.0","0.0","79.7","85.8"],
["1400000US17031807600","2021-01-29","0.0","0.0","75.2","84.2"],
["1400000US17031807700","2021-01-29","0.0","0.0","69.8","80.1"],
["1400000US17031807800","2021-01-29","0.0","0.0","73.2","82.7"],
["1400000US17031807900","2021-01-29","0.0","0.0","71.0","80.9"],
["1400000US17031808001","2021-01-29","0.0","0.0","71.5","79.5"],
["1400000US17031808002","2021-01-29","0.0","0.0","64.6","75.6"],
["1400000US17031808100","2021-01-29","0.0","0.0","35.5","79.3"],
["1400000US17031808200","2021-01-29","0.0","0.0","71.6","82.6"],
["1400000US17031808301","2021-01-29","0.0","0.0","73.3","83.1"],
["1400000US17031808302","2021-01-29","0.0","0.0","71.4","81.6"],
["1400000US17031808400","2021-01-29","0.0","0.0","77.2","86.1"],
["1400000US17031808500","2021-01-29","0.0","0.0","80.0","88.5"],
["1400000US17031808600","2021-01-29","0.0","0.0","70.4","76.8"],
["1400000US17031808702","2021-01-29","0.0","0.0","69.3","75.3"],
["1400000US17031808800","2021-01-29","0.0","0.0","75.7","80.8"],
["1400000US17031808900","2021-01-29","0.0","0.0","80.8","86.5"],
["1400000US17031809000","2021-01-29","0.0","0.0","74.9","83.4"],
["1400000US17031809100","2021-01-29","0.0","0.0","78.4","84.1"],
["1400000US17031809200","2021-01-29","0.0","0.0","53.5","63.5"],
["1400000US17031809300","2021-01-29","0.0","0.0","64.2","70.0"],
["1400000US17031809401","2021-01-29","0.0","0.0","64.1","71.8"],
["1400000US17031809402","2021-01-29","0.0","0.0","59.5","63.8"],
["1400000US17031809500","2021-01-29","0.0","0.0","69.1","73.2"],
["1400000US17031809600","2021-01-29","0.0","0.0","66.7","74.4"],
["1400000US17031809700","2021-01-29","0.0","0.0","70.4","76.6"],
["1400000US17031809800","2021-01-29","0.0","0.0","70.9","77.3"],
["1400000US17031809900","2021-01-29","0.0","0.0","78.2","81.9"],
["1400000US17031810000","2021-01-29","0.0","0.0","74.5","78.8"],
["1400000US17031810100","2021-01-29","0.0","0.0","73.1","78.0"],
["1400000US17031810200","2021-01-29","0.0","0.0","64.6","72.6"],
["1400000US17031810301","2021-01-29","0.0","0.0","72.3","80.1"],
["1400000US17031810302","2021-01-29","0.0","0.0","74.7","81.8"],
["1400000US17031810400","2021-01-29","0.0","0.0","75.6","85.2"],
["1400000US17031810501","2021-01-29","0.0","0.0","63.9","77.1"],
["1400000US17031810502","2021-01-29","0.0","0.0","60.4","74.6"],
["1400000US17031810600","2021-01-29","0.0","0.0","58.8","70.3"],
["1400000US17031810701","2021-01-29","0.0","0.0","50.8","60.8"],
["1400000US17031810702","2021-01-29","0.0","0.0","36.8","62.8"],
["1400000US17031810800","2021-01-29","0.0","0.0","67.7","77.6"],
["1400000US17031810900","2021-01-29","0.0","0.0","55.9","66.8"],
["1400000US17031811000","2021-01-29","0.0","0.0","68.1","80.1"],
["1400000US17031811100","2021-01-29","0.0","0.0","57.4","68.6"],
["1400000US17031811200","2021-01-29","0.0","0.0","66.3","76.9"],
["1400000US17031811301","2021-01-29","0.0","0.0","61.4","73.0"],
["1400000US17031811302","2021-01-29","0.0","0.0","33.8","57.1"],
["1400000US17031811401","2021-01-29","0.0","0.0","61.2","73.6"],
["1400000US17031811402","2021-01-29","0.0","0.0","65.0","77.1"],
["1400000US17031811500","2021-01-29","0.0","0.0","68.8","78.6"],
["1400000US17031811600","2021-01-29","0.0","0.0","59.3","70.2"],
["1400000US17031811701","2021-01-29","0.0","0.0","49.6","60.9"],
["1400000US17031811702","2021-01-29","0.0","0.0","58.5","70.2"],
["1400000US17031811800","2021-01-29","0.0","0.0","63.8","78.6"],
["1400000US17031811900","2021-01-29","0.0","0.0","76.1","82.1"],
["1400000US17031812000","2021-01-29","0.0","0.0","79.7","84.7"],
["1400000US17031812100","2021-01-29","0.0","0.0","75.9","80.2"],
["1400000US17031812200","2021-01-29","0.0","0.0","84.0","89.1"],
["1400000US17031812301","2021-01-29","0.0","0.0","66.0","72.6"],
["1400000US17031812302","2021-01-29","0.0","0.0","71.2","77.2"],
["1400000US17031812400","2021-01-29","0.0","0.0","82.2","85.8"],
["1400000US17031812500","2021-01-29","0.0","0.0","62.2","70.4"],
["1400000US17031812600","2021-01-29","0.0","0.0","61.4","67.7"],
["1400000US17031812700","2021-01-29","0.0","0.0","66.9","72.9"],
["1400000US17031812801","2021-01-29","0.0","0.0","59.7","67.6"],
["1400000US17031812802","2021-01-29","0.0","0.0","62.7","68.3"],
["1400000US17031812900","2021-01-29","0.0","0.0","67.4","72.3"],
["1400000US17031813000","2021-01-29","0.0","0.0","71.9","77.2"],
["1400000US17031813100","2021-01-29","0.0","0.0","69.7","75.1"],
["1400000US17031813200","2021-01-29","0.0","0.0","73.5","79.3"],
["1400000US17031813301","2021-01-29","0.0","0.0","42.4","48.3"],
["1400000US17031813302","2021-01-29","0.0","0.0","41.3","47.5"],
["1400000US17031813400","2021-01-29","0.0","0.0","38.7","57.1"],
["1400000US17031813500","2021-01-29","0.0","0.0","51.7","59.9"],
["1400000US17031813600","2021-01-29","0.0","0.0","46.4","53.1"],
["1400000US17031813701","2021-01-29","0.0","0.0","41.8","50.2"],
["1400000US17031813702","2021-01-29","0.0","0.0","46.5","54.5"],
["1400000US17031813801","2021-01-29","0.0","0.0","39.0","54.9"],
["1400000US17031813802","2021-01-29","0.0","0.0","36.5","53.0"],
["1400000US17031813900","2021-01-29","0.0","0.0","49.2","57.8"],
["1400000US17031814000","2021-01-29","0.0","0.0","50.9","61.9"],
["1400000US17031814100","2021-01-29","0.0","0.0","35.3","51.9"],
["1400000US17031814200","2021-01-29","0.0","0.0","41.2","48.6"],
["1400000US17031814300","2021-01-29","0.0","0.0","37.3","61.9"],
["1400000US17031814400","2021-01-29","0.0","0.0","44.4","71.3"],
["1400000US17031814500","2021-01-29","0.0","0.0","60.3","70.6"],
["1400000US17031814600","2021-01-29","0.0","0.0","55.6","65.0"],
["1400000US17031814700","2021-01-29","0.0","0.0","53.9","63.3"],
["1400000US17031814800","2021-01-29","0.0","0.0","57.3","67.8"],
["1400000US17031814900","2021-01-29","0.0","0.0","47.0","54.5"],
["1400000US17031815000","2021-01-29","0.0","0.0","38.5","57.4"],
["1400000US17031815100","2021-01-29","0.0","0.0","57.2","67.4"],
["1400000US17031815200","2021-01-29","0.0","0.0","56.7","66.0"],
["1400000US17031815300","2021-01-29","0.0","0.0","63.2","74.9"],
["1400000US17031815400","2021-01-29","0.0","0.0","58.8","70.2"],
["1400000US17031815500","2021-01-29","0.0","0.0","64.8","75.3"],
["1400000US17031815600","2021-01-29","0.0","0.0","68.1","80.1"],
["1400000US17031815701","2021-01-29","0.0","0.0","75.6","83.4"],
["1400000US17031815702","2021-01-29","0.0","0.0","73.5","80.9"],
["1400000US17031815800","2021-01-29","0.0","0.0","70.1","79.5"],
["1400000US17031815900","2021-01-29","0.0","0.0","63.7","74.2"],
["1400000US17031816000","2021-01-29","0.0","0.0","63.6","70.1"],
["1400000US17031816100","2021-01-29","0.0","0.0","61.9","70.7"],
["1400000US17031816200","2021-01-29","0.0","0.0","65.5","77.6"],
["1400000US17031816300","2021-01-29","0.0","0.0","39.9","69.2"],
["1400000US17031816401","2021-01-29","0.0","0.0","32.4","48.7"],
["1400000US17031816402","2021-01-29","0.0","0.0","37.6","60.0"],
["1400000US17031816500","2021-01-29","0.0","0.0","35.3","64.2"],
["1400000US17031816600","2021-01-29","0.0","0.0","58.1","68.5"],
["1400000US17031816700","2021-01-29","0.0","0.0","37.5","73.6"],
["1400000US17031816800","2021-01-29","0.0","0.0","65.6","76.7"],
["1400000US17031816900","2021-01-29","0.0","0.0","45.2","76.7"],
["1400000US17031817000","2021-01-29","0.0","0.0","39.1","69.9"],
["1400000US17031817101","2021-01-29","0.0","0.0","57.3","68.9"],
["1400000US17031817102","2021-01-29","0.0","0.0","42.5","76.6"],
["1400000US17031817200","2021-01-29","0.0","0.0","40.1","60.4"],
["1400000US17031817300","2021-01-29","0.0","0.0","36.8","55.1"],
["1400000US17031817400","2021-01-29","0.0","0.0","43.1","63.3"],
["1400000US17031817500","2021-01-29","0.0","0.0","35.8","60.4"],
["1400000US17031817600","2021-01-29","0.0","0.0","41.5","65.7"],
["1400000US17031817700","2021-01-29","0.0","0.0","43.6","75.4"],
["1400000US17031817900","2021-01-29","0.0","0.0","58.9","72.4"],
["1400000US17031818000","2021-01-29","0.0","0.0","64.0","77.3"],
["1400000US17031818100","2021-01-29","0.0","0.0","74.2","82.7"],
["1400000US17031818200","2021-01-29","0.0","0.0","71.9","81.3"],
["1400000US17031818300","2021-01-29","0.0","0.0","65.1","76.7"],
["1400000US17031818401","2021-01-29","0.0","0.0","68.2","77.5"],
["1400000US17031818402","2021-01-29","0.0","0.0","70.1","80.8"],
["1400000US17031818500","2021-01-29","0.0","0.0","74.2","86.4"],
["1400000US17031818600","2021-01-29","0.0","0.0","72.2","81.7"],
["1400000US17031818700","2021-01-29","0.0","0.0","75.0","83.9"],
["1400000US17031818800","2021-01-29","0.0","0.0","76.9","84.9"],
["1400000US17031818900","2021-01-29","0.0","0.0","71.5","81.4"],
["1400000US17031819000","2021-01-29","0.0","0.0","75.8","83.8"],
["1400000US17031819100","2021-01-29","0.0","0.0","51.4","65.0"],
["1400000US17031819200","2021-01-29","0.0","0.0","59.7","71.6"],
["1400000US17031819300","2021-01-29","0.0","0.0","73.7","81.4"],
["1400000US17031819400","2021-01-29","0.0","0.0","67.9","75.2"],
["1400000US17031819500","2021-01-29","0.0","0.0","55.0","62.2"],
["1400000US17031819600","2021-01-29","0.0","0.0","83.6","87.8"],
["1400000US17031819700","2021-01-29","0.0","0.0","83.9","88.9"],
["1400000US17031819801","2021-01-29","0.0","0.0","83.4","89.4"],
["1400000US17031819802","2021-01-29","0.0","0.0","81.5","88.3"],
["1400000US17031819900","2021-01-29","0.0","0.0","82.7","89.5"],
["1400000US17031820000","2021-01-29","0.0","0.0","74.6","81.6"],
["1400000US17031820101","2021-01-29","0.0","0.0","73.0","82.9"],
["1400000US17031820103","2021-01-29","0.0","0.0","66.5","75.9"],
["1400000US17031820104","2021-01-29","0.0","0.0","67.2","79.0"],
["1400000US17031820202","2021-01-29","0.0","0.0","50.4","65.1"],
["1400000US17031820203","2021-01-29","0.0","0.0","78.3","86.0"],
["1400000US17031820204","2021-01-29","0.0","0.0","66.4","77.8"],
["1400000US17031820300","2021-01-29","0.0","0.0","33.9","59.0"],
["1400000US17031820400","2021-01-29","0.0","0.0","31.1","53.6"],
["1400000US17031820501","2021-01-29","0.0","0.0","63.1","74.5"],
["1400000US17031820502","2021-01-29","0.0","0.0","56.4","72.2"],
["1400000US17031820603","2021-01-29","0.0","0.0","36.0","65.6"],
["1400000US17031820604","2021-01-29","0.0","0.0","52.6","63.0"],
["1400000US17031820605","2021-01-29","0.0","0.0","48.8","56.1"],
["1400000US17031820606","2021-01-29","0.0","0.0","66.9","77.5"],
["1400000US17031820700","2021-01-29","0.0","0.0","63.9","76.5"],
["1400000US17031820800","2021-01-29","0.0","0.0","61.4","72.3"],
["1400000US17031820901","2021-01-29","0.0","0.0","58.6","72.9"],
["1400000US17031820902","2021-01-29","0.0","0.0","44.1","76.0"],
["1400000US17031821001","2021-01-29","0.0","0.0","62.0","73.8"],
["1400000US17031821002","2021-01-29","0.0","0.0","65.0","79.3"],
["1400000US17031821101","2021-01-29","0.0","0.0","65.5","77.2"],
["1400000US17031821102","2021-01-29","0.0","0.0","65.2","78.1"],
["1400000US17031821200","2021-01-29","0.0","0.0","50.0","61.8"],
["1400000US17031821300","2021-01-29","0.0","0.0","33.0","57.9"],
["1400000US17031821401","2021-01-29","0.0","0.0","33.9","60.7"],
["1400000US17031821402","2021-01-29","0.0","0.0","36.7","66.0"],
["1400000US17031821500","2021-01-29","0.0","0.0","25.3","39.2"],
["1400000US17031821600","2021-01-29","0.0","0.0","65.6","75.2"],
["1400000US17031821700","2021-01-29","0.0","0.0","69.4","81.2"],
["1400000US17031821800","2021-01-29","0.0","0.0","67.1","77.6"],
["1400000US17031821900","2021-01-29","0.0","0.0","72.3","84.3"],
["1400000US17031822000","2021-01-29","0.0","0.0","63.2","79.6"],
["1400000US17031822101","2021-01-29","0.0","0.0","66.2","78.5"],
["1400000US17031822102","2021-01-29","0.0","0.0","60.3","74.3"],
["1400000US17031822200","2021-01-29","0.0","0.0","69.7","82.2"],
["1400000US17031822301","2021-01-29","0.0","0.0","65.8","77.3"],
["1400000US17031822302","2021-01-29","0.0","0.0","61.0","73.2"],
["1400000US17031822400","2021-01-29","0.0","0.0","63.5","74.8"],
["1400000US17031822500","2021-01-29","0.0","0.0","69.1","80.8"],
["1400000US17031822601","2021-01-29","0.0","0.0","75.5","85.3"],
["1400000US17031822602","2021-01-29","0.0","0.0","65.4","76.2"],
["1400000US17031822701","2021-01-29","0.0","0.0","63.3","77.0"],
["1400000US17031822702","2021-01-29","0.0","0.0","63.5","75.0"],
["1400000US17031822801","2021-01-29","0.0","0.0","65.9","77.2"],
["1400000US17031822802","2021-01-29","0.0","0.0","71.7","84.0"],
["1400000US17031822900","2021-01-29","0.0","0.0","66.1","74.9"],
["1400000US17031823001","2021-01-29","0.0","0.0","57.3","69.1"],
["1400000US17031823002","2021-01-29","0.0","0.0","63.2","73.6"],
["1400000US17031823101","2021-01-29","0.0","0.0","59.9","71.8"],
["1400000US17031823102","2021-01-29","0.0","0.0","59.8","73.9"],
["1400000US17031823200","2021-01-29","0.0","0.0","64.9","76.2"],
["1400000US17031823302","2021-01-29","0.0","0.0","37.9","72.3"],
["1400000US17031823303","2021-01-29","0.0","0.0","67.6","78.6"],
["1400000US17031823304","2021-01-29","0.0","0.0","58.9","73.4"],
["1400000US17031823400","2021-01-29","0.0","0.0","38.9","67.2"],
["1400000US17031823500","2021-01-29","0.0","0.0","37.9","64.7"],
["1400000US17031823602","2021-01-29","0.0","0.0","37.7","80.8"],
["1400000US17031823603","2021-01-29","0.0","0.0","41.4","51.3"],
["1400000US17031823604","2021-01-29","0.0","0.0","77.9","87.4"],
["1400000US17031823605","2021-01-29","0.0","0.0","70.6","82.2"],
["1400000US17031823702","2021-01-29","0.0","0.0","58.2","68.7"],
["1400000US17031823703","2021-01-29","0.0","0.0","55.9","68.0"],
["1400000US17031823704","2021-01-29","0.0","0.0","72.8","84.7"],
["1400000US17031823705","2021-01-29","0.0","0.0","62.7","73.5"],
["1400000US17031823801","2021-01-29","0.0","0.0","64.3","76.4"],
["1400000US17031823803","2021-01-29","0.0","0.0","68.0","80.5"],
["1400000US17031823805","2021-01-29","0.0","0.0","69.7","81.0"],
["1400000US17031823806","2021-01-29","0.0","0.0","55.9","68.5"],
["1400000US17031823901","2021-01-29","0.0","0.0","71.8","81.3"],
["1400000US17031823903","2021-01-29","0.0","0.0","74.1","81.8"],
["1400000US17031823904","2021-01-29","0.0","0.0","74.5","86.0"],
["1400000US17031824003","2021-01-29","0.0","0.0","77.5","85.5"],
["1400000US17031824004","2021-01-29","0.0","0.0","66.4","79.0"],
["1400000US17031824005","2021-01-29","0.0","0.0","74.7","83.0"],
["1400000US17031824006","2021-01-29","0.0","0.0","75.7","82.0"],
["1400000US17031824105","2021-01-29","0.0","0.0","76.0","84.6"],
["1400000US17031824106","2021-01-29","0.0","0.0","75.0","84.5"],
["1400000US17031824107","2021-01-29","0.0","0.0","71.2","83.3"],
["1400000US17031824113","2021-01-29","0.0","0.0","78.1","87.3"],
["1400000US17031824114","2021-01-29","0.0","0.0","73.1","80.0"],
["1400000US17031824115","2021-01-29","0.0","0.0","69.9","81.6"],
["1400000US17031824116","2021-01-29","0.0","0.0","64.9","75.0"],
["1400000US17031824119","2021-01-29","0.0","0.0","78.9","87.5"],
["1400000US17031824121","2021-01-29","0.0","0.0","77.4","86.4"],
["1400000US17031824122","2021-01-29","0.0","0.0","80.3","88.7"],
["1400000US17031824123","2021-01-29","0.0","0.0","72.5","81.8"],
["1400000US17031824124","2021-01-29","0.0","0.0","69.8","77.6"],
["1400000US17031824125","2021-01-29","0.0","0.0","76.0","84.9"],
["1400000US17031824126","2021-01-29","0.0","0.0","82.0","88.9"],
["1400000US17031824127","2021-01-29","0.0","0.0","81.3","89.8"],
["1400000US17031824128","2021-01-29","0.0","0.0","78.8","89.0"],
["1400000US17031824129","2021-01-29","0.0","0.0","77.6","88.2"],
["1400000US17031824300","2021-01-29","0.0","0.0","29.1","57.7"],
["1400000US17031824400","2021-01-29","0.0","0.0","32.4","61.9"],
["1400000US17031824503","2021-01-29","0.0","0.0","67.7","80.9"],
["1400000US17031824505","2021-01-29","0.0","0.0","68.9","78.0"],
["1400000US17031824507","2021-01-29","0.0","0.0","64.4","78.3"],
["1400000US17031824508","2021-01-29","0.0","0.0","65.6","76.9"],
["1400000US17031824509","2021-01-29","0.0","0.0","75.0","84.5"],
["1400000US17031824601","2021-01-29","0.0","0.0","69.5","79.5"],
["1400000US17031824602","2021-01-29","0.0","0.0","67.4","79.1"],
["1400000US17031824701","2021-01-29","0.0","0.0","64.2","74.9"],
["1400000US17031824702","2021-01-29","0.0","0.0","60.5","73.9"],
["1400000US17031824800","2021-01-29","0.0","0.0","53.5","63.8"],
["1400000US17031824900","2021-01-29","0.0","0.0","37.4","67.0"],
["1400000US17031825000","2021-01-29","0.0","0.0","60.2","69.5"],
["1400000US17031825200","2021-01-29","0.0","0.0","71.7","80.8"],
["1400000US17031825302","2021-01-29","0.0","0.0","69.7","77.4"],
["1400000US17031825303","2021-01-29","0.0","0.0","63.9","75.4"],
["1400000US17031825304","2021-01-29","0.0","0.0","72.7","83.2"],
["1400000US17031825400","2021-01-29","0.0","0.0","68.1","79.9"],
["1400000US17031825501","2021-01-29","0.0","0.0","38.2","70.1"],
["1400000US17031825503","2021-01-29","0.0","0.0","45.4","74.9"],
["1400000US17031825504","2021-01-29","0.0","0.0","58.6","68.7"],
["1400000US17031825505","2021-01-29","0.0","0.0","65.6","75.8"],
["1400000US17031825600","2021-01-29","0.0","0.0","54.1","65.1"],
["1400000US17031825700","2021-01-29","0.0","0.0","36.2","64.3"],
["1400000US17031825801","2021-01-29","0.0","0.0","33.7","54.4"],
["1400000US17031825802","2021-01-29","0.0","0.0","56.6","65.1"],
["1400000US17031825803","2021-01-29","0.0","0.0","40.7","72.3"],
["1400000US17031825900","2021-01-29","0.0","0.0","37.6","61.0"],
["1400000US17031826000","2021-01-29","0.0","0.0","35.3","42.6"],
["1400000US17031826100","2021-01-29","0.0","0.0","33.9","57.5"],
["1400000US17031826201","2021-01-29","0.0","0.0","30.1","66.5"],
["1400000US17031826202","2021-01-29","0.0","0.0","58.3","68.5"],
["1400000US17031826301","2021-01-29","0.0","0.0","40.0","69.3"],
["1400000US17031826303","2021-01-29","0.0","0.0","68.2","77.3"],
["1400000US17031826304","2021-01-29","0.0","0.0","34.8","60.3"],
["1400000US17031826401","2021-01-29","0.0","0.0","38.1","65.1"],
["1400000US17031826402","2021-01-29","0.0","0.0","59.6","70.7"],
["1400000US17031826500","2021-01-29","0.0","0.0","36.5","63.8"],
["1400000US17031826600","2021-01-29","0.0","0.0","49.4","59.1"],
["1400000US17031826700","2021-01-29","0.0","0.0","31.1","51.0"],
["1400000US17031826800","2021-01-29","0.0","0.0","27.2","46.0"],
["1400000US17031826901","2021-01-29","0.0","0.0","26.2","41.1"],
["1400000US17031826902","2021-01-29","0.0","0.0","24.9","42.7"],
["1400000US17031827000","2021-01-29","0.0","0.0","28.2","50.5"],
["1400000US17031827100","2021-01-29","0.0","0.0","38.0","46.6"],
["1400000US17031827200","2021-01-29","0.0","0.0","32.0","57.6"],
["1400000US17031827300","2021-01-29","0.0","0.0","22.3","40.0"],
["1400000US17031827400","2021-01-29","0.0","0.0","23.9","48.9"],
["1400000US17031827500","2021-01-29","0.0","0.0","30.6","50.8"],
["1400000US17031827600","2021-01-29","0.0","0.0","35.5","62.1"],
["1400000US17031827700","2021-01-29","0.0","0.0","35.3","58.7"],
["1400000US17031827801","2021-01-29","0.0","0.0","45.0","76.6"],
["1400000US17031827802","2021-01-29","0.0","0.0","70.1","79.0"],
["1400000US17031827804","2021-01-29","0.0","0.0","71.8","82.3"],
["1400000US17031827805","2021-01-29","0.0","0.0","45.3","80.4"],
["1400000US17031827901","2021-01-29","0.0","0.0","74.3","84.6"],
["1400000US17031827902","2021-01-29","0.0","0.0","60.8","71.4"],
["1400000US17031828000","2021-01-29","0.0","0.0","63.7","74.3"],
["1400000US17031828100","2021-01-29","0.0","0.0","66.5","75.9"],
["1400000US17031828201","2021-01-29","0.0","0.0","62.6","73.0"],
["1400000US17031828202","2021-01-29","0.0","0.0","63.3","74.0"],
["1400000US17031828300","2021-01-29","0.0","0.0","65.2","77.0"],
["1400000US17031828401","2021-01-29","0.0","0.0","72.4","79.9"],
["1400000US17031828402","2021-01-29","0.0","0.0","60.9","75.5"],
["1400000US17031828503","2021-01-29","0.0","0.0","37.3","61.2"],
["1400000US17031828504","2021-01-29","0.0","0.0","54.5","65.0"],
["1400000US17031828505","2021-01-29","0.0","0.0","70.6","80.5"],
["1400000US17031828507","2021-01-29","0.0","0.0","62.2","73.2"],
["1400000US17031828508","2021-01-29","0.0","0.0","54.1","67.6"],
["1400000US17031828601","2021-01-29","0.0","0.0","76.1","84.7"],
["1400000US17031828602","2021-01-29","0.0","0.0","77.1","84.8"],
["1400000US17031828701","2021-01-29","0.0","0.0","62.9","73.3"],
["1400000US17031828702","2021-01-29","0.0","0.0","41.1","71.1"],
["1400000US17031828801","2021-01-29","0.0","0.0","73.7","82.8"],
["1400000US17031828802","2021-01-29","0.0","0.0","68.9","79.0"],
["1400000US17031828900","2021-01-29","0.0","0.0","30.5","50.8"],
["1400000US17031829000","2021-01-29","0.0","0.0","20.3","36.3"],
["1400000US17031829100","2021-01-29","0.0","0.0","23.4","42.7"],
["1400000US17031829200","2021-01-29","0.0","0.0","49.6","59.1"],
["1400000US17031829301","2021-01-29","0.0","0.0","66.7","76.7"],
["1400000US17031829302","2021-01-29","0.0","0.0","32.2","55.0"],
["1400000US17031829401","2021-01-29","0.0","0.0","27.5","47.2"],
["1400000US17031829402","2021-01-29","0.0","0.0","60.5","73.7"],
["1400000US17031829500","2021-01-29","0.0","0.0","32.0","61.7"],
["1400000US17031829600","2021-01-29","0.0","0.0","58.8","73.0"],
["1400000US17031829700","2021-01-29","0.0","0.0","29.9","55.2"],
["1400000US17031829800","2021-01-29","0.0","0.0","77.1","83.6"],
["1400000US17031829902","2021-01-29","0.0","0.0","68.7","77.8"],
["1400000US17031829903","2021-01-29","0.0","0.0","64.8","74.9"],
["1400000US17031829904","2021-01-29","0.0","0.0","72.0","84.4"],
["1400000US17031830001","2021-01-29","0.0","0.0","29.1","74.6"],
["1400000US17031830003","2021-01-29","0.0","0.0","71.8","79.6"],
["1400000US17031830004","2021-01-29","0.0","0.0","69.8","78.4"],
["1400000US17031830005","2021-01-29","0.0","0.0","65.3","78.3"],
["1400000US17031830006","2021-01-29","0.0","0.0","61.5","74.5"],
["1400000US17031830007","2021-01-29","0.0","0.0","59.6","69.7"],
["1400000US17031830008","2021-01-29","0.0","0.0","71.0","78.7"],
["1400000US17031830100","2021-01-29","0.0","0.0","71.5","79.8"],
["1400000US17031830201","2021-01-29","0.0","0.0","56.2","66.4"],
["1400000US17031830202","2021-01-29","0.0","0.0","62.9","70.1"],
["1400000US17031830300","2021-01-29","0.0","0.0","60.5","73.3"],
["1400000US17031830400","2021-01-29","0.0","0.0","58.7","68.5"],
["1400000US17031830500","2021-01-29","0.0","0.0","48.6","56.0"],
["1400000US17031830600","2021-01-29","0.0","0.0","57.9","64.0"],
["1400000US17031830700","2021-01-29","0.0","0.0","56.9","63.2"],
["1400000US17031830800","2021-01-29","0.0","0.0","75.1","78.0"],
["1400000US17031830900","2021-01-29","0.0","0.0","61.8","65.4"],
["1400000US17031831000","2021-01-29","0.0","0.0","63.9","67.4"],
["1400000US17031831100","2021-01-29","0.0","0.0","52.5","58.8"],
["1400000US17031831200","2021-01-29","0.0","0.0","34.6","51.8"],
["1400000US17031831300","2021-01-29","0.0","0.0","31.9","49.5"],
["1400000US17031831400","2021-01-29","0.0","0.0","32.6","54.8"],
["1400000US17031831500","2021-01-29","0.0","0.0","54.5","62.7"],
["1400000US17031831600","2021-01-29","0.0","0.0","33.2","61.9"],
["1400000US17031831700","2021-01-29","0.0","0.0","56.1","65.1"],
["1400000US17031831800","2021-01-29","0.0","0.0","56.9","65.2"],
["1400000US17031831900","2021-01-29","0.0","0.0","66.3","69.1"],
["1400000US17031832000","2021-01-29","0.0","0.0","65.2","67.6"],
["1400000US17031832100","2021-01-29","0.0","0.0","59.0","62.5"],
["1400000US17031832200","2021-01-29","0.0","0.0","60.6","63.6"],
["1400000US17031832300","2021-01-29","0.0","0.0","59.8","63.0"],
["1400000US17031832400","2021-01-29","0.0","0.0","63.4","66.9"],
["1400000US17031832500","2021-01-29","0.0","0.0","58.9","66.5"],
["1400000US17031832600","2021-01-29","0.0","0.0","66.3","68.7"],
["1400000US17031832900","2021-01-29","0.0","0.0","46.8","49.7"],
["1400000US17031833000","2021-01-29","0.0","0.0","53.5","56.0"],
["1400000US17031833100","2021-01-29","0.0","0.0","62.4","66.3"],
["1400000US17031833300","2021-01-29","0.0","0.0","48.6","51.7"],
["1400000US17031833900","2021-01-29","0.0","0.0","25.0","39.3"],
["1400000US17031834000","2021-01-29","0.0","0.0","35.0","58.9"],
["1400000US17031834200","2021-01-29","0.0","0.0","31.6","51.3"],
["1400000US17031834300","2021-01-29","0.0","0.0","39.5","70.0"],
["1400000US17031834400","2021-01-29","0.0","0.0","45.6","53.1"],
["1400000US17031834500","2021-01-29","0.0","0.0","32.8","44.5"],
["1400000US17031834600","2021-01-29","0.0","0.0","24.3","40.7"],
["1400000US17031834700","2021-01-29","0.0","0.0","22.7","34.5"],
["1400000US17031834800","2021-01-29","0.0","0.0","20.8","39.9"],
["1400000US17031834900","2021-01-29","0.0","0.0","21.3","41.4"],
["1400000US17031835000","2021-01-29","0.0","0.0","28.3","46.1"],
["1400000US17031835100","2021-01-29","0.0","0.0","33.2","50.6"],
["1400000US17031835200","2021-01-29","0.0","0.0","37.2","62.0"],
["1400000US17031835500","2021-01-29","0.0","0.0","22.9","47.3"],
["1400000US17031835600","2021-01-29","0.0","0.0","21.8","39.5"],
["1400000US17031835800","2021-01-29","0.0","0.0","44.7","48.7"],
["1400000US17031836000","2021-01-29","0.0","0.0","47.2","52.8"],
["1400000US17031836100","2021-01-29","0.0","0.0","26.1","41.1"],
["1400000US17031836200","2021-01-29","0.0","0.0","43.4","46.0"],
["1400000US17031836300","2021-01-29","0.0","0.0","53.0","59.9"],
["1400000US17031836400","2021-01-29","0.0","0.0","52.3","65.3"],
["1400000US17031836500","2021-01-29","0.0","0.0","53.1","62.6"],
["1400000US17031836600","2021-01-29","0.0","0.0","44.7","50.7"],
["1400000US17031836700","2021-01-29","0.0","0.0","29.0","45.1"],
["1400000US17031836800","2021-01-29","0.0","0.0","31.6","53.2"],
["1400000US17031836900","2021-01-29","0.0","0.0","42.2","49.7"],
["1400000US17031837000","2021-01-29","0.0","0.0","32.4","45.2"],
["1400000US17031837100","2021-01-29","0.0","0.0","36.0","48.7"],
["1400000US17031837300","2021-01-29","0.0","0.0","46.7","54.5"],
["1400000US17031837400","2021-01-29","0.0","0.0","35.5","50.7"],
["1400000US17031837800","2021-01-29","0.0","0.0","50.9","58.0"],
["1400000US17031838000","2021-01-29","0.0","0.0","39.4","64.3"],
["1400000US17031838100","2021-01-29","0.0","0.0","35.8","49.5"],
["1400000US17031838200","2021-01-29","0.0","0.0","45.5","53.8"],
["1400000US17031838300","2021-01-29","0.0","0.0","48.4","53.4"],
["1400000US17031838600","2021-01-29","0.0","0.0","32.2","50.8"],
["1400000US17031838700","2021-01-29","0.0","0.0","28.8","40.7"],
["1400000US17031838800","2021-01-29","0.0","0.0","27.7","53.2"],
["1400000US17031839000","2021-01-29","0.0","0.0","62.2","65.7"],
["1400000US17031839100","2021-01-29","0.0","0.0","47.2","49.1"],
["1400000US17031839200","2021-01-29","0.0","0.0","51.5","64.4"],
["1400000US17031839500","2021-01-29","0.0","0.0","26.4","52.1"],
["1400000US17031839600","2021-01-29","0.0","0.0","41.5","52.1"],
["1400000US17031839700","2021-01-29","0.0","0.0","50.6","56.5"],
["1400000US17031839800","2021-01-29","0.0","0.0","52.5","59.2"],
["1400000US17031839900","2021-01-29","0.0","0.0","56.9","64.3"],
["1400000US17031840000","2021-01-29","0.0","0.0","61.6","69.1"],
["1400000US17031840100","2021-01-29","0.0","0.0","54.8","60.6"],
["1400000US17031840200","2021-01-29","0.0","0.0","53.2","59.6"],
["1400000US17031840300","2021-01-29","0.0","0.0","54.3","62.2"],
["1400000US17031840400","2021-01-29","0.0","0.0","54.2","61.2"],
["1400000US17031840700","2021-01-29","0.0","0.0","33.3","38.7"],
["1400000US17031840800","2021-01-29","0.0","0.0","29.7","42.2"],
["1400000US17031841000","2021-01-29","0.0","0.0","57.8","67.1"],
["1400000US17031841100","2021-01-29","0.0","0.0","55.7","60.2"],
["1400000US17031841200","2021-01-29","0.0","0.0","42.1","47.7"],
["1400000US17031841300","2021-01-29","0.0","0.0","41.0","47.2"],
["1400000US17031841500","2021-01-29","0.0","0.0","31.5","44.3"],
["1400000US17031841700","2021-01-29","0.0","0.0","22.7","44.5"],
["1400000US17031841800","2021-01-29","0.0","0.0","31.0","48.0"],
["1400000US17031841900","2021-01-29","0.0","0.0","69.5","73.1"],
["1400000US17031842000","2021-01-29","0.0","0.0","55.0","61.0"],
["1400000US17031842100","2021-01-29","0.0","0.0","41.9","52.0"],
["1400000US17031842200","2021-01-29","0.0","0.0","49.9","54.9"],
["1400000US17031842300","2021-01-29","0.0","0.0","57.9","61.5"],
["1400000US17031842400","2021-01-29","0.0","0.0","34.5","60.7"],
["1400000US17031842500","2021-01-29","0.0","0.0","41.2","55.5"],
["1400000US17031842600","2021-01-29","0.0","0.0","47.4","55.7"],
["1400000US17031842800","2021-01-29","0.0","0.0","39.9","48.0"],
["1400000US17031842900","2021-01-29","0.0","0.0","40.0","65.4"],
["1400000US17031843000","2021-01-29","0.0","0.0","28.7","46.7"],
["1400000US17031843100","2021-01-29","0.0","0.0","33.2","47.4"],
["1400000US17031843200","2021-01-29","0.0","0.0","38.3","45.2"],
["1400000US17031843300","2021-01-29","0.0","0.0","28.9","36.0"],
["1400000US17031843400","2021-01-29","0.0","0.0","26.0","41.9"],
["1400000US17031843500","2021-01-29","0.0","0.0","37.8","46.8"],
["1400000US17031843600","2021-01-29","0.0","0.0","38.2","56.8"],
["1400000US17031843700","2021-01-29","0.0","0.0","63.4","71.2"],
["1400000US17031843800","2021-01-29","0.0","0.0","37.4","44.2"],
["1400000US17031843900","2021-01-29","0.0","0.0","33.7","54.6"],
["1400000US17031844600","2021-01-29","0.0","0.0","39.2","47.2"],
["1400000US17031844700","2021-01-29","0.0","0.0","33.1","41.7"],
["1400000US17033880100","2021-01-29","0.0","0.0","26.3","70.1"],
["1400000US17033880200","2021-01-29","0.0","0.0","58.5","73.4"],
["1400000US17033880300","2021-01-29","0.0","0.0","29.7","70.5"],
["1400000US17033880400","2021-01-29","0.0","0.0","49.9","64.1"],
["1400000US17033880500","2021-01-29","0.0","0.0","54.8","69.2"],
["1400000US17033880600","2021-01-29","0.0","0.0","55.4","72.0"],
["1400000US17035972400","2021-01-29","0.0","0.0","25.1","68.2"],
["1400000US17035972500","2021-01-29","0.0","0.0","26.3","68.1"],
["1400000US17035972600","2021-01-29","0.0","0.0","28.5","69.7"],
["1400000US17037000100","2021-01-29","0.0","0.0","69.9","81.1"],
["1400000US17037000200","2021-01-29","0.0","0.0","67.5","79.0"],
["1400000US17037000300","2021-01-29","0.0","0.0","63.5","74.0"],
["1400000US17037000401","2021-01-29","0.0","0.0","80.7","88.1"],
["1400000US17037000402","2021-01-29","0.0","0.0","80.4","86.9"],
["1400000US17037000500","2021-01-29","0.0","0.0","71.9","80.5"],
["1400000US17037000600","2021-01-29","0.0","0.0","67.5","75.6"],
["1400000US17037000700","2021-01-29","0.0","0.0","76.7","85.4"],
["1400000US17037000800","2021-01-29","0.0","0.0","65.1","75.2"],
["1400000US17037000900","2021-01-29","0.0","0.0","75.4","81.7"],
["1400000US17037001002","2021-01-29","0.0","0.0","45.6","48.2"],
["1400000US17037001003","2021-01-29","0.0","0.0","46.2","50.7"],
["1400000US17037001004","2021-01-29","0.0","0.0","69.9","77.8"],
["1400000US17037001300","2021-01-29","0.0","0.0","62.0","69.8"],
["1400000US17037001400","2021-01-29","0.0","0.0","76.4","83.0"],
["1400000US17037001500","2021-01-29","0.0","0.0","64.5","75.4"],
["1400000US17037001600","2021-01-29","0.0","0.0","73.4","82.6"],
["1400000US17037001700","2021-01-29","0.0","0.0","68.9","79.6"],
["1400000US17037001800","2021-01-29","0.0","0.0","67.6","76.5"],
["1400000US17037001900","2021-01-29","0.0","0.0","67.8","78.8"],
["1400000US17037002000","2021-01-29","0.0","0.0","73.4","83.1"],
["1400000US17037002100","2021-01-29","0.0","0.0","59.7","74.3"],
["1400000US17037002200","2021-01-29","0.0","0.0","36.7","37.6"],
["1400000US17039971400","2021-01-29","0.0","0.0","30.4","75.1"],
["1400000US17039971500","2021-01-29","0.0","0.0","29.7","69.4"],
["1400000US17039971600","2021-01-29","0.0","0.0","57.1","70.7"],
["1400000US17039971700","2021-01-29","0.0","0.0","31.2","74.9"],
["1400000US17039971800","2021-01-29","0.0","0.0","49.3","66.2"],
["1400000US17041952000","2021-01-29","0.0","0.0","22.9","68.4"],
["1400000US17041952100","2021-01-29","0.0","0.0","63.9","76.1"],
["1400000US17041952200","2021-01-29","0.0","0.0","57.5","71.6"],
["1400000US17041952300","2021-01-29","0.0","0.0","22.2","75.4"],
["1400000US17041952400","2021-01-29","0.0","0.0","53.2","70.4"],
["1400000US17043840000","2021-01-29","0.0","0.0","60.3","71.4"],
["1400000US17043840101","2021-01-29","0.0","0.0","67.3","77.4"],
["1400000US17043840102","2021-01-29","0.0","0.0","67.6","78.4"],
["1400000US17043840103","2021-01-29","0.0","0.0","67.2","79.6"],
["1400000US17043840104","2021-01-29","0.0","0.0","57.6","68.2"],
["1400000US17043840201","2021-01-29","0.0","0.0","75.5","82.1"],
["1400000US17043840202","2021-01-29","0.0","0.0","73.8","85.8"],
["1400000US17043840303","2021-01-29","0.0","0.0","58.0","68.6"],
["1400000US17043840304","2021-01-29","0.0","0.0","75.3","87.3"],
["1400000US17043840600","2021-01-29","0.0","0.0","77.6","85.7"],
["1400000US17043840703","2021-01-29","0.0","0.0","56.8","66.5"],
["1400000US17043840704","2021-01-29","0.0","0.0","52.2","63.1"],
["1400000US17043840705","2021-01-29","0.0","0.0","74.0","83.5"],
["1400000US17043840706","2021-01-29","0.0","0.0","76.7","87.5"],
["1400000US17043840801","2021-01-29","0.0","0.0","33.3","69.4"],
["1400000US17043840802","2021-01-29","0.0","0.0","63.4","74.7"],
["1400000US17043840901","2021-01-29","0.0","0.0","66.4","75.1"],
["1400000US17043840904","2021-01-29","0.0","0.0","58.9","65.3"],
["1400000US17043840906","2021-01-29","0.0","0.0","61.6","72.1"],
["1400000US17043840907","2021-01-29","0.0","0.0","71.0","78.9"],
["1400000US17043840908","2021-01-29","0.0","0.0","68.3","76.9"],
["1400000US17043840910","2021-01-29","0.0","0.0","69.2","78.9"],
["1400000US17043840911","2021-01-29","0.0","0.0","77.8","86.2"],
["1400000US17043841002","2021-01-29","0.0","0.0","72.1","81.5"],
["1400000US17043841003","2021-01-29","0.0","0.0","71.9","81.4"],
["1400000US17043841004","2021-01-29","0.0","0.0","71.0","82.0"],
["1400000US17043841102","2021-01-29","0.0","0.0","76.7","83.3"],
["1400000US17043841103","2021-01-29","0.0","0.0","76.4","85.1"],
["1400000US17043841104","2021-01-29","0.0","0.0","79.2","87.2"],
["1400000US17043841108","2021-01-29","0.0","0.0","70.2","76.9"],
["1400000US17043841109","2021-01-29","0.0","0.0","75.0","82.9"],
["1400000US17043841110","2021-01-29","0.0","0.0","77.7","86.2"],
["1400000US17043841111","2021-01-29","0.0","0.0","75.1","86.1"],
["1400000US17043841112","2021-01-29","0.0","0.0","72.4","79.2"],
["1400000US17043841113","2021-01-29","0.0","0.0","72.3","79.6"],
["1400000US17043841114","2021-01-29","0.0","0.0","71.2","78.9"],
["1400000US17043841204","2021-01-29","0.0","0.0","75.4","83.6"],
["1400000US17043841205","2021-01-29","0.0","0.0","82.9","88.4"],
["1400000US17043841206","2021-01-29","0.0","0.0","75.6","85.6"],
["1400000US17043841207","2021-01-29","0.0","0.0","74.5","82.9"],
["1400000US17043841208","2021-01-29","0.0","0.0","67.6","74.1"],
["1400000US17043841209","2021-01-29","0.0","0.0","81.6","88.3"],
["1400000US17043841210","2021-01-29","0.0","0.0","53.5","59.4"],
["1400000US17043841307","2021-01-29","0.0","0.0","85.5","91.6"],
["1400000US17043841308","2021-01-29","0.0","0.0","85.4","89.3"],
["1400000US17043841310","2021-01-29","0.0","0.0","83.9","89.2"],
["1400000US17043841312","2021-01-29","0.0","0.0","59.5","66.0"],
["1400000US17043841313","2021-01-29","0.0","0.0","69.9","81.2"],
["1400000US17043841314","2021-01-29","0.0","0.0","84.5","89.7"],
["1400000US17043841315","2021-01-29","0.0","0.0","74.6","80.9"],
["1400000US17043841316","2021-01-29","0.0","0.0","82.9","89.8"],
["1400000US17043841318","2021-01-29","0.0","0.0","81.0","87.5"],
["1400000US17043841320","2021-01-29","0.0","0.0","74.7","81.3"],
["1400000US17043841321","2021-01-29","0.0","0.0","84.6","89.2"],
["1400000US17043841322","2021-01-29","0.0","0.0","79.2","85.3"],
["1400000US17043841323","2021-01-29","0.0","0.0","79.2","86.5"],
["1400000US17043841324","2021-01-29","0.0","0.0","86.0","90.7"],
["1400000US17043841325","2021-01-29","0.0","0.0","84.2","89.5"],
["1400000US17043841326","2021-01-29","0.0","0.0","80.5","87.5"],
["1400000US17043841327","2021-01-29","0.0","0.0","83.4","89.0"],
["1400000US17043841401","2021-01-29","0.0","0.0","64.7","73.5"],
["1400000US17043841403","2021-01-29","0.0","0.0","75.4","84.2"],
["1400000US17043841404","2021-01-29","0.0","0.0","79.5","86.3"],
["1400000US17043841501","2021-01-29","0.0","0.0","66.5","76.8"],
["1400000US17043841503","2021-01-29","0.0","0.0","63.4","74.7"],
["1400000US17043841504","2021-01-29","0.0","0.0","60.0","71.4"],
["1400000US17043841603","2021-01-29","0.0","0.0","71.5","77.5"],
["1400000US17043841604","2021-01-29","0.0","0.0","74.3","79.9"],
["1400000US17043841605","2021-01-29","0.0","0.0","71.9","78.2"],
["1400000US17043841606","2021-01-29","0.0","0.0","75.5","82.4"],
["1400000US17043841607","2021-01-29","0.0","0.0","76.7","83.0"],
["1400000US17043841704","2021-01-29","0.0","0.0","78.6","84.0"],
["1400000US17043841705","2021-01-29","0.0","0.0","71.1","81.1"],
["1400000US17043841706","2021-01-29","0.0","0.0","60.8","68.5"],
["1400000US17043841707","2021-01-29","0.0","0.0","63.6","69.7"],
["1400000US17043841708","2021-01-29","0.0","0.0","54.6","66.7"],
["1400000US17043841801","2021-01-29","0.0","0.0","79.0","86.8"],
["1400000US17043841802","2021-01-29","0.0","0.0","78.1","84.4"],
["1400000US17043841901","2021-01-29","0.0","0.0","85.7","91.2"],
["1400000US17043841902","2021-01-29","0.0","0.0","68.0","75.1"],
["1400000US17043842000","2021-01-29","0.0","0.0","83.4","88.0"],
["1400000US17043842100","2021-01-29","0.0","0.0","76.4","84.4"],
["1400000US17043842200","2021-01-29","0.0","0.0","74.8","82.7"],
["1400000US17043842300","2021-01-29","0.0","0.0","83.1","88.9"],
["1400000US17043842400","2021-01-29","0.0","0.0","77.4","83.3"],
["1400000US17043842500","2021-01-29","0.0","0.0","72.1","76.9"],
["1400000US17043842601","2021-01-29","0.0","0.0","84.4","88.1"],
["1400000US17043842602","2021-01-29","0.0","0.0","84.3","88.7"],
["1400000US17043842603","2021-01-29","0.0","0.0","75.0","82.1"],
["1400000US17043842604","2021-01-29","0.0","0.0","73.6","83.7"],
["1400000US17043842605","2021-01-29","0.0","0.0","80.0","88.0"],
["1400000US17043842702","2021-01-29","0.0","0.0","75.7","79.9"],
["1400000US17043842703","2021-01-29","0.0","0.0","84.1","91.5"],
["1400000US17043842704","2021-01-29","0.0","0.0","76.5","84.1"],
["1400000US17043842706","2021-01-29","0.0","0.0","78.4","85.1"],
["1400000US17043842708","2021-01-29","0.0","0.0","83.9","90.8"],
["1400000US17043842709","2021-01-29","0.0","0.0","76.7","83.8"],
["1400000US17043842710","2021-01-29","0.0","0.0","74.3","82.6"],
["1400000US17043842711","2021-01-29","0.0","0.0","84.7","91.2"],
["1400000US17043842800","2021-01-29","0.0","0.0","81.2","88.9"],
["1400000US17043842900","2021-01-29","0.0","0.0","70.9","78.2"],
["1400000US17043843000","2021-01-29","0.0","0.0","74.2","81.0"],
["1400000US17043843100","2021-01-29","0.0","0.0","63.5","73.9"],
["1400000US17043843200","2021-01-29","0.0","0.0","68.9","79.9"],
["1400000US17043843301","2021-01-29","0.0","0.0","75.9","82.8"],
["1400000US17043843302","2021-01-29","0.0","0.0","80.8","87.6"],
["1400000US17043843400","2021-01-29","0.0","0.0","81.1","88.4"],
["1400000US17043843500","2021-01-29","0.0","0.0","73.9","81.6"],
["1400000US17043843601","2021-01-29","0.0","0.0","73.8","81.3"],
["1400000US17043843602","2021-01-29","0.0","0.0","82.6","90.7"],
["1400000US17043843700","2021-01-29","0.0","0.0","80.1","87.9"],
["1400000US17043843800","2021-01-29","0.0","0.0","73.6","82.0"],
["1400000US17043843900","2021-01-29","0.0","0.0","80.8","87.1"],
["1400000US17043844001","2021-01-29","0.0","0.0","84.6","91.1"],
["1400000US17043844002","2021-01-29","0.0","0.0","83.9","89.9"],
["1400000US17043844100","2021-01-29","0.0","0.0","84.3","91.4"],
["1400000US17043844201","2021-01-29","0.0","0.0","76.6","85.4"],
["1400000US17043844202","2021-01-29","0.0","0.0","82.2","89.0"],
["1400000US17043844304","2021-01-29","0.0","0.0","68.5","75.9"],
["1400000US17043844305","2021-01-29","0.0","0.0","64.0","71.8"],
["1400000US17043844306","2021-01-29","0.0","0.0","56.3","63.8"],
["1400000US17043844307","2021-01-29","0.0","0.0","64.1","73.0"],
["1400000US17043844308","2021-01-29","0.0","0.0","54.1","61.6"],
["1400000US17043844309","2021-01-29","0.0","0.0","67.5","76.6"],
["1400000US17043844310","2021-01-29","0.0","0.0","68.3","73.9"],
["1400000US17043844401","2021-01-29","0.0","0.0","73.2","82.3"],
["1400000US17043844402","2021-01-29","0.0","0.0","65.8","74.8"],
["1400000US17043844501","2021-01-29","0.0","0.0","66.6","74.9"],
["1400000US17043844502","2021-01-29","0.0","0.0","30.1","77.5"],
["1400000US17043844601","2021-01-29","0.0","0.0","65.2","77.3"],
["1400000US17043844602","2021-01-29","0.0","0.0","64.6","74.5"],
["1400000US17043844701","2021-01-29","0.0","0.0","72.4","82.2"],
["1400000US17043844702","2021-01-29","0.0","0.0","77.2","82.9"],
["1400000US17043844801","2021-01-29","0.0","0.0","81.2","87.7"],
["1400000US17043844802","2021-01-29","0.0","0.0","66.8","77.8"],
["1400000US17043844901","2021-01-29","0.0","0.0","74.1","81.3"],
["1400000US17043844902","2021-01-29","0.0","0.0","74.6","85.2"],
["1400000US17043845000","2021-01-29","0.0","0.0","73.3","81.2"],
["1400000US17043845100","2021-01-29","0.0","0.0","78.2","84.9"],
["1400000US17043845200","2021-01-29","0.0","0.0","80.4","84.8"],
["1400000US17043845300","2021-01-29","0.0","0.0","73.3","76.9"],
["1400000US17043845401","2021-01-29","0.0","0.0","71.5","78.7"],
["1400000US17043845402","2021-01-29","0.0","0.0","76.8","84.3"],
["1400000US17043845502","2021-01-29","0.0","0.0","62.2","70.7"],
["1400000US17043845505","2021-01-29","0.0","0.0","73.0","80.0"],
["1400000US17043845506","2021-01-29","0.0","0.0","63.9","75.0"],
["1400000US17043845507","2021-01-29","0.0","0.0","81.7","91.0"],
["1400000US17043845508","2021-01-29","0.0","0.0","75.9","85.2"],
["1400000US17043845509","2021-01-29","0.0","0.0","76.7","85.2"],
["1400000US17043845510","2021-01-29","0.0","0.0","68.8","74.9"],
["1400000US17043845601","2021-01-29","0.0","0.0","71.6","77.7"],
["1400000US17043845602","2021-01-29","0.0","0.0","76.4","85.0"],
["1400000US17043845701","2021-01-29","0.0","0.0","81.7","89.2"],
["1400000US17043845702","2021-01-29","0.0","0.0","81.9","89.0"],
["1400000US17043845703","2021-01-29","0.0","0.0","73.6","78.2"],
["1400000US17043845704","2021-01-29","0.0","0.0","76.0","84.9"],
["1400000US17043845802","2021-01-29","0.0","0.0","79.0","88.4"],
["1400000US17043845803","2021-01-29","0.0","0.0","64.1","71.6"],
["1400000US17043845805","2021-01-29","0.0","0.0","71.6","81.7"],
["1400000US17043845807","2021-01-29","0.0","0.0","75.9","84.9"],
["1400000US17043845808","2021-01-29","0.0","0.0","81.3","86.6"],
["1400000US17043845809","2021-01-29","0.0","0.0","79.4","87.3"],
["1400000US17043845810","2021-01-29","0.0","0.0","69.9","79.1"],
["1400000US17043845811","2021-01-29","0.0","0.0","69.1","78.6"],
["1400000US17043845901","2021-01-29","0.0","0.0","69.6","77.6"],
["1400000US17043845902","2021-01-29","0.0","0.0","67.6","76.4"],
["1400000US17043846002","2021-01-29","0.0","0.0","70.4","79.6"],
["1400000US17043846003","2021-01-29","0.0","0.0","73.5","80.3"],
["1400000US17043846004","2021-01-29","0.0","0.0","62.4","74.0"],
["1400000US17043846102","2021-01-29","0.0","0.0","66.8","73.0"],
["1400000US17043846103","2021-01-29","0.0","0.0","77.8","84.7"],
["1400000US17043846104","2021-01-29","0.0","0.0","79.2","84.3"],
["1400000US17043846105","2021-01-29","0.0","0.0","80.2","85.4"],
["1400000US17043846106","2021-01-29","0.0","0.0","76.5","80.7"],
["1400000US17043846201","2021-01-29","0.0","0.0","77.7","83.4"],
["1400000US17043846202","2021-01-29","0.0","0.0","70.4","75.3"],
["1400000US17043846203","2021-01-29","0.0","0.0","86.5","91.0"],
["1400000US17043846205","2021-01-29","0.0","0.0","88.0","91.5"],
["1400000US17043846206","2021-01-29","0.0","0.0","80.7","86.5"],
["1400000US17043846207","2021-01-29","0.0","0.0","85.0","90.5"],
["1400000US17043846208","2021-01-29","0.0","0.0","84.9","90.3"],
["1400000US17043846209","2021-01-29","0.0","0.0","78.0","83.2"],
["1400000US17043846304","2021-01-29","0.0","0.0","82.0","86.0"],
["1400000US17043846305","2021-01-29","0.0","0.0","78.7","87.0"],
["1400000US17043846307","2021-01-29","0.0","0.0","70.9","77.6"],
["1400000US17043846308","2021-01-29","0.0","0.0","65.8","75.9"],
["1400000US17043846310","2021-01-29","0.0","0.0","63.4","70.8"],
["1400000US17043846311","2021-01-29","0.0","0.0","73.9","79.1"],
["1400000US17043846312","2021-01-29","0.0","0.0","68.7","75.5"],
["1400000US17043846313","2021-01-29","0.0","0.0","80.2","84.1"],
["1400000US17043846314","2021-01-29","0.0","0.0","78.3","83.3"],
["1400000US17043846315","2021-01-29","0.0","0.0","82.2","89.1"],
["1400000US17043846404","2021-01-29","0.0","0.0","71.3","78.2"],
["1400000US17043846405","2021-01-29","0.0","0.0","75.8","82.8"],
["1400000US17043846408","2021-01-29","0.0","0.0","84.1","87.1"],
["1400000US17043846409","2021-01-29","0.0","0.0","82.6","87.0"],
["1400000US17043846410","2021-01-29","0.0","0.0","66.0","71.8"],
["1400000US17043846411","2021-01-29","0.0","0.0","70.8","74.7"],
["1400000US17043846412","2021-01-29","0.0","0.0","77.8","82.4"],
["1400000US17043846413","2021-01-29","0.0","0.0","76.8","81.7"],
["1400000US17043846504","2021-01-29","0.0","0.0","70.9","77.4"],
["1400000US17043846507","2021-01-29","0.0","0.0","71.9","75.9"],
["1400000US17043846509","2021-01-29","0.0","0.0","67.8","72.1"],
["1400000US17043846510","2021-01-29","0.0","0.0","72.0","75.6"],
["1400000US17043846511","2021-01-29","0.0","0.0","78.1","83.0"],
["1400000US17043846513","2021-01-29","0.0","0.0","79.0","83.9"],
["1400000US17043846514","2021-01-29","0.0","0.0","83.6","86.5"],
["1400000US17043846515","2021-01-29","0.0","0.0","74.3","79.9"],
["1400000US17043846517","2021-01-29","0.0","0.0","78.6","82.3"],
["1400000US17043846518","2021-01-29","0.0","0.0","86.9","90.8"],
["1400000US17043846519","2021-01-29","0.0","0.0","78.3","82.6"],
["1400000US17043846521","2021-01-29","0.0","0.0","77.7","81.9"],
["1400000US17043846522","2021-01-29","0.0","0.0","78.3","81.6"],
["1400000US17043846523","2021-01-29","0.0","0.0","85.6","90.3"],
["1400000US17043846524","2021-01-29","0.0","0.0","80.6","86.5"],
["1400000US17043846603","2021-01-29","0.0","0.0","55.6","65.0"],
["1400000US17043846604","2021-01-29","0.0","0.0","65.5","76.7"],
["1400000US17043846701","2021-01-29","0.0","0.0","63.2","73.1"],
["1400000US17043846702","2021-01-29","0.0","0.0","64.2","76.5"],
["1400000US17045070100","2021-01-29","0.0","0.0","48.9","62.6"],
["1400000US17045070200","2021-01-29","0.0","0.0","22.3","67.0"],
["1400000US17045070300","2021-01-29","0.0","0.0","23.8","66.5"],
["1400000US17045070400","2021-01-29","0.0","0.0","25.3","68.4"],
["1400000US17045070500","2021-01-29","0.0","0.0","53.2","68.4"],
["1400000US17047956900","2021-01-29","0.0","0.0","24.4","67.5"],
["1400000US17047957000","2021-01-29","0.0","0.0","23.4","66.5"],
["1400000US17047957100","2021-01-29","0.0","0.0","27.1","70.0"],
["1400000US17049950100","2021-01-29","0.0","0.0","72.6","83.7"],
["1400000US17049950200","2021-01-29","0.0","0.0","62.9","74.6"],
["1400000US17049950300","2021-01-29","0.0","0.0","63.0","76.8"],
["1400000US17049950400","2021-01-29","0.0","0.0","26.6","74.7"],
["1400000US17049950500","2021-01-29","0.0","0.0","71.8","81.6"],
["1400000US17049950600","2021-01-29","0.0","0.0","71.5","82.8"],
["1400000US17049950700","2021-01-29","0.0","0.0","33.0","77.1"],
["1400000US17049950800","2021-01-29","0.0","0.0","55.2","68.6"],
["1400000US17051950500","2021-01-29","0.0","0.0","22.1","58.9"],
["1400000US17051950600","2021-01-29","0.0","0.0","19.0","59.0"],
["1400000US17051950700","2021-01-29","0.0","0.0","24.9","65.9"],
["1400000US17051950800","2021-01-29","0.0","0.0","28.8","75.0"],
["1400000US17051950900","2021-01-29","0.0","0.0","24.3","59.8"],
["1400000US17051951000","2021-01-29","0.0","0.0","18.5","59.2"],
["1400000US17051951100","2021-01-29","0.0","0.0","21.6","65.3"],
["1400000US17053961600","2021-01-29","0.0","0.0","49.1","65.5"],
["1400000US17053961700","2021-01-29","0.0","0.0","30.2","68.8"],
["1400000US17053961800","2021-01-29","0.0","0.0","61.5","74.4"],
["1400000US17053961900","2021-01-29","0.0","0.0","56.7","70.2"],
["1400000US17053962000","2021-01-29","0.0","0.0","63.1","76.2"],
["1400000US17055040100","2021-01-29","0.0","0.0","29.8","72.4"],
["1400000US17055040200","2021-01-29","0.0","0.0","48.9","67.0"],
["1400000US17055040300","2021-01-29","0.0","0.0","25.5","69.7"],
["1400000US17055040400","2021-01-29","0.0","0.0","25.0","65.8"],
["1400000US17055040500","2021-01-29","0.0","0.0","28.8","72.5"],
["1400000US17055040600","2021-01-29","0.0","0.0","26.5","62.6"],
["1400000US17055040700","2021-01-29","0.0","0.0","27.2","66.8"],
["1400000US17055040800","2021-01-29","0.0","0.0","26.0","70.6"],
["1400000US17055040900","2021-01-29","0.0","0.0","25.3","58.8"],
["1400000US17055041000","2021-01-29","0.0","0.0","26.8","64.2"],
["1400000US17055041100","2021-01-29","0.0","0.0","54.8","71.1"],
["1400000US17055041200","2021-01-29","0.0","0.0","25.1","68.8"],
["1400000US17057952800","2021-01-29","0.0","0.0","62.1","75.1"],
["1400000US17057952900","2021-01-29","0.0","0.0","29.2","73.4"],
["1400000US17057953000","2021-01-29","0.0","0.0","22.8","70.1"],
["1400000US17057953100","2021-01-29","0.0","0.0","21.6","66.9"],
["1400000US17057953200","2021-01-29","0.0","0.0","54.8","68.0"],
["1400000US17057953300","2021-01-29","0.0","0.0","33.1","79.9"],
["1400000US17057953400","2021-01-29","0.0","0.0","25.1","61.8"],
["1400000US17057953500","2021-01-29","0.0","0.0","53.9","67.6"],
["1400000US17057953600","2021-01-29","0.0","0.0","61.5","75.8"],
["1400000US17057953700","2021-01-29","0.0","0.0","50.6","65.4"],
["1400000US17057953800","2021-01-29","0.0","0.0","51.1","68.2"],
["1400000US17057953900","2021-01-29","0.0","0.0","21.9","64.7"],
["1400000US17059972700","2021-01-29","0.0","0.0","23.3","64.3"],
["1400000US17059972800","2021-01-29","0.0","0.0","23.3","59.6"],
["1400000US17061973600","2021-01-29","0.0","0.0","25.0","57.7"],
["1400000US17061973700","2021-01-29","0.0","0.0","24.7","58.4"],
["1400000US17061973800","2021-01-29","0.0","0.0","28.4","50.3"],
["1400000US17061973900","2021-01-29","0.0","0.0","24.9","67.9"],
["1400000US17061974000","2021-01-29","0.0","0.0","32.8","68.2"],
["1400000US17063000102","2021-01-29","0.0","0.0","69.9","78.5"],
["1400000US17063000103","2021-01-29","0.0","0.0","72.0","79.6"],
["1400000US17063000200","2021-01-29","0.0","0.0","66.8","78.4"],
["1400000US17063000300","2021-01-29","0.0","0.0","61.4","73.4"],
["1400000US17063000400","2021-01-29","0.0","0.0","62.1","74.0"],
["1400000US17063000500","2021-01-29","0.0","0.0","70.6","81.5"],
["1400000US17063000600","2021-01-29","0.0","0.0","59.5","71.6"],
["1400000US17063000700","2021-01-29","0.0","0.0","64.1","75.7"],
["1400000US17063000800","2021-01-29","0.0","0.0","69.8","79.4"],
["1400000US17063000900","2021-01-29","0.0","0.0","29.6","69.5"],
["1400000US17065973100","2021-01-29","0.0","0.0","23.3","63.9"],
["1400000US17065973200","2021-01-29","0.0","0.0","21.2","59.0"],
["1400000US17065973300","2021-01-29","0.0","0.0","24.5","68.3"],
["1400000US17067953700","2021-01-29","0.0","0.0","20.1","66.4"],
["1400000US17067953800","2021-01-29","0.0","0.0","58.1","71.5"],
["1400000US17067953900","2021-01-29","0.0","0.0","23.7","57.3"],
["1400000US17067954000","2021-01-29","0.0","0.0","22.6","58.7"],
["1400000US17067954100","2021-01-29","0.0","0.0","28.0","73.6"],
["1400000US17067954200","2021-01-29","0.0","0.0","54.4","67.8"],
["1400000US17067954300","2021-01-29","0.0","0.0","22.9","65.7"],
["1400000US17069970900","2021-01-29","0.0","0.0","21.2","34.5"],
["1400000US17069971000","2021-01-29","0.0","0.0","23.2","34.9"],
["1400000US17071973300","2021-01-29","0.0","0.0","23.0","44.1"],
["1400000US17071973400","2021-01-29","0.0","0.0","21.6","39.4"],
["1400000US17071973500","2021-01-29","0.0","0.0","22.8","53.7"],
["1400000US17073030100","2021-01-29","0.0","0.0","63.4","76.0"],
["1400000US17073030201","2021-01-29","0.0","0.0","70.4","80.9"],
["1400000US17073030202","2021-01-29","0.0","0.0","61.5","77.6"],
["1400000US17073030203","2021-01-29","0.0","0.0","77.2","86.2"],
["1400000US17073030301","2021-01-29","0.0","0.0","72.1","83.1"],
["1400000US17073030302","2021-01-29","0.0","0.0","71.0","81.7"],
["1400000US17073030400","2021-01-29","0.0","0.0","28.4","79.6"],
["1400000US17073030500","2021-01-29","0.0","0.0","64.5","77.3"],
["1400000US17073030600","2021-01-29","0.0","0.0","53.8","69.3"],
["1400000US17073030800","2021-01-29","0.0","0.0","47.6","62.2"],
["1400000US17073030900","2021-01-29","0.0","0.0","56.8","71.2"],
["1400000US17073031000","2021-01-29","0.0","0.0","30.2","77.9"],
["1400000US17073031100","2021-01-29","0.0","0.0","56.5","72.8"],
["1400000US17073031200","2021-01-29","0.0","0.0","58.6","75.2"],
["1400000US17075950100","2021-01-29","0.0","0.0","23.0","62.5"],
["1400000US17075950200","2021-01-29","0.0","0.0","63.4","76.9"],
["1400000US17075950300","2021-01-29","0.0","0.0","55.5","68.0"],
["1400000US17075950400","2021-01-29","0.0","0.0","43.5","59.1"],
["1400000US17075950500","2021-01-29","0.0","0.0","54.3","70.4"],
["1400000US17075950600","2021-01-29","0.0","0.0","54.1","69.2"],
["1400000US17075950700","2021-01-29","0.0","0.0","54.5","64.9"],
["1400000US17075950800","2021-01-29","0.0","0.0","59.2","71.5"],
["1400000US17075950900","2021-01-29","0.0","0.0","21.2","64.7"],
["1400000US17077010100","2021-01-29","0.0","0.0","52.2","68.6"],
["1400000US17077010200","2021-01-29","0.0","0.0","51.0","64.2"],
["1400000US17077010300","2021-01-29","0.0","0.0","22.9","66.0"],
["1400000US17077010400","2021-01-29","0.0","0.0","30.8","76.2"],
["1400000US17077010601","2021-01-29","0.0","0.0","60.3","73.5"],
["1400000US17077010602","2021-01-29","0.0","0.0","50.4","61.8"],
["1400000US17077010700","2021-01-29","0.0","0.0","23.7","55.4"],
["1400000US17077010800","2021-01-29","0.0","0.0","49.0","58.2"],
["1400000US17077010900","2021-01-29","0.0","0.0","51.8","63.5"],
["1400000US17077011001","2021-01-29","0.0","0.0","56.6","64.7"],
["1400000US17077011002","2021-01-29","0.0","0.0","65.5","76.3"],
["1400000US17077011100","2021-01-29","0.0","0.0","36.2","42.6"],
["1400000US17077011200","2021-01-29","0.0","0.0","41.4","48.1"],
["1400000US17077011400","2021-01-29","0.0","0.0","40.1","43.3"],
["1400000US17077011600","2021-01-29","0.0","0.0","64.6","73.6"],
["1400000US17077011701","2021-01-29","0.0","0.0","40.6","47.3"],
["1400000US17077011702","2021-01-29","0.0","0.0","32.3","34.8"],
["1400000US17079977300","2021-01-29","0.0","0.0","23.5","69.8"],
["1400000US17079977400","2021-01-29","0.0","0.0","23.3","72.2"],
["1400000US17079977500","2021-01-29","0.0","0.0","56.3","73.6"],
["1400000US17081050100","2021-01-29","0.0","0.0","29.1","76.2"],
["1400000US17081050200","2021-01-29","0.0","0.0","26.7","72.8"],
["1400000US17081050300","2021-01-29","0.0","0.0","27.9","73.8"],
["1400000US17081050400","2021-01-29","0.0","0.0","25.8","71.3"],
["1400000US17081050500","2021-01-29","0.0","0.0","34.9","76.4"],
["1400000US17081050600","2021-01-29","0.0","0.0","72.7","81.4"],
["1400000US17081050700","2021-01-29","0.0","0.0","57.3","68.4"],
["1400000US17081050800","2021-01-29","0.0","0.0","65.2","76.4"],
["1400000US17081050900","2021-01-29","0.0","0.0","32.1","56.9"],
["1400000US17081051000","2021-01-29","0.0","0.0","29.6","50.5"],
["1400000US17081051100","2021-01-29","0.0","0.0","30.8","60.1"],
["1400000US17083010100","2021-01-29","0.0","0.0","30.5","73.0"],
["1400000US17083010200","2021-01-29","0.0","0.0","63.2","76.2"],
["1400000US17083010300","2021-01-29","0.0","0.0","51.8","66.1"],
["1400000US17083010401","2021-01-29","0.0","0.0","62.6","77.8"],
["1400000US17083010402","2021-01-29","0.0","0.0","53.4","68.9"],
["1400000US17083010500","2021-01-29","0.0","0.0","39.6","51.1"],
["1400000US17085020101","2021-01-29","0.0","0.0","18.2","47.7"],
["1400000US17085020102","2021-01-29","0.0","0.0","26.5","70.3"],
["1400000US17085020200","2021-01-29","0.0","0.0","65.8","77.3"],
["1400000US17085020300","2021-01-29","0.0","0.0","55.8","67.2"],
["1400000US17085020401","2021-01-29","0.0","0.0","36.0","40.9"],
["1400000US17085020402","2021-01-29","0.0","0.0","23.5","60.5"],
["1400000US17085020500","2021-01-29","0.0","0.0","59.2","73.7"],
["1400000US17087977600","2021-01-29","0.0","0.0","22.9","61.0"],
["1400000US17087977700","2021-01-29","0.0","0.0","54.5","69.0"],
["1400000US17087977800","2021-01-29","0.0","0.0","21.5","64.6"],
["1400000US17087980000","2021-01-29","0.0","0.0","18.2","59.1"],
["1400000US17089850101","2021-01-29","0.0","0.0","68.4","77.3"],
["1400000US17089850103","2021-01-29","0.0","0.0","81.8","87.1"],
["1400000US17089850105","2021-01-29","0.0","0.0","80.8","87.0"],
["1400000US17089850106","2021-01-29","0.0","0.0","78.1","84.8"],
["1400000US17089850201","2021-01-29","0.0","0.0","66.0","77.2"],
["1400000US17089850202","2021-01-29","0.0","0.0","57.1","70.8"],
["1400000US17089850301","2021-01-29","0.0","0.0","39.7","70.8"],
["1400000US17089850302","2021-01-29","0.0","0.0","61.8","72.8"],
["1400000US17089850400","2021-01-29","0.0","0.0","71.1","82.0"],
["1400000US17089850500","2021-01-29","0.0","0.0","65.8","74.4"],
["1400000US17089850600","2021-01-29","0.0","0.0","72.6","78.6"],
["1400000US17089850703","2021-01-29","0.0","0.0","58.3","68.1"],
["1400000US17089850704","2021-01-29","0.0","0.0","72.9","88.0"],
["1400000US17089850705","2021-01-29","0.0","0.0","74.3","81.1"],
["1400000US17089850706","2021-01-29","0.0","0.0","60.2","70.9"],
["1400000US17089850707","2021-01-29","0.0","0.0","73.7","80.3"],
["1400000US17089850708","2021-01-29","0.0","0.0","84.0","87.9"],
["1400000US17089850709","2021-01-29","0.0","0.0","73.6","79.0"],
["1400000US17089850710","2021-01-29","0.0","0.0","83.6","87.4"],
["1400000US17089850711","2021-01-29","0.0","0.0","60.0","64.1"],
["1400000US17089850800","2021-01-29","0.0","0.0","65.9","75.2"],
["1400000US17089851000","2021-01-29","0.0","0.0","61.1","72.5"],
["1400000US17089851101","2021-01-29","0.0","0.0","63.0","74.0"],
["1400000US17089851102","2021-01-29","0.0","0.0","64.7","74.3"],
["1400000US17089851301","2021-01-29","0.0","0.0","49.5","58.1"],
["1400000US17089851302","2021-01-29","0.0","0.0","52.8","62.9"],
["1400000US17089851400","2021-01-29","0.0","0.0","38.7","63.1"],
["1400000US17089851500","2021-01-29","0.0","0.0","47.5","59.2"],
["1400000US17089851600","2021-01-29","0.0","0.0","57.3","70.6"],
["1400000US17089851801","2021-01-29","0.0","0.0","69.3","76.8"],
["1400000US17089851904","2021-01-29","0.0","0.0","70.2","78.5"],
["1400000US17089851907","2021-01-29","0.0","0.0","76.8","83.2"],
["1400000US17089851908","2021-01-29","0.0","0.0","73.1","80.6"],
["1400000US17089851909","2021-01-29","0.0","0.0","73.5","82.2"],
["1400000US17089851910","2021-01-29","0.0","0.0","70.7","82.8"],
["1400000US17089851911","2021-01-29","0.0","0.0","81.0","84.3"],
["1400000US17089851912","2021-01-29","0.0","0.0","77.8","84.0"],
["1400000US17089851913","2021-01-29","0.0","0.0","79.2","86.1"],
["1400000US17089852001","2021-01-29","0.0","0.0","67.5","75.7"],
["1400000US17089852002","2021-01-29","0.0","0.0","76.2","83.7"],
["1400000US17089852004","2021-01-29","0.0","0.0","80.9","85.6"],
["1400000US17089852005","2021-01-29","0.0","0.0","79.3","86.9"],
["1400000US17089852101","2021-01-29","0.0","0.0","83.8","87.8"],
["1400000US17089852103","2021-01-29","0.0","0.0","83.0","89.1"],
["1400000US17089852104","2021-01-29","0.0","0.0","86.2","90.5"],
["1400000US17089852201","2021-01-29","0.0","0.0","75.0","83.3"],
["1400000US17089852203","2021-01-29","0.0","0.0","57.5","64.8"],
["1400000US17089852204","2021-01-29","0.0","0.0","81.1","87.5"],
["1400000US17089852300","2021-01-29","0.0","0.0","58.2","68.8"],
["1400000US17089852403","2021-01-29","0.0","0.0","66.2","76.0"],
["1400000US17089852404","2021-01-29","0.0","0.0","79.0","84.2"],
["1400000US17089852405","2021-01-29","0.0","0.0","78.0","84.4"],
["1400000US17089852406","2021-01-29","0.0","0.0","77.4","82.0"],
["1400000US17089852407","2021-01-29","0.0","0.0","82.2","85.2"],
["1400000US17089852408","2021-01-29","0.0","0.0","80.8","86.2"],
["1400000US17089852500","2021-01-29","0.0","0.0","78.8","85.8"],
["1400000US17089852606","2021-01-29","0.0","0.0","73.6","81.7"],
["1400000US17089852607","2021-01-29","0.0","0.0","82.3","87.4"],
["1400000US17089852608","2021-01-29","0.0","0.0","69.4","76.8"],
["1400000US17089852700","2021-01-29","0.0","0.0","72.6","80.7"],
["1400000US17089852803","2021-01-29","0.0","0.0","79.8","86.9"],
["1400000US17089852805","2021-01-29","0.0","0.0","82.3","88.3"],
["1400000US17089852806","2021-01-29","0.0","0.0","78.3","81.7"],
["1400000US17089852807","2021-01-29","0.0","0.0","74.0","78.6"],
["1400000US17089852808","2021-01-29","0.0","0.0","79.0","84.8"],
["1400000US17089852903","2021-01-29","0.0","0.0","63.1","71.5"],
["1400000US17089852904","2021-01-29","0.0","0.0","35.2","67.8"],
["1400000US17089852905","2021-01-29","0.0","0.0","56.3","71.7"],
["1400000US17089852906","2021-01-29","0.0","0.0","68.6","77.0"],
["1400000US17089852907","2021-01-29","0.0","0.0","37.3","66.2"],
["1400000US17089853001","2021-01-29","0.0","0.0","68.2","73.8"],
["1400000US17089853004","2021-01-29","0.0","0.0","39.9","77.8"],
["1400000US17089853005","2021-01-29","0.0","0.0","66.2","79.6"],
["1400000US17089853006","2021-01-29","0.0","0.0","71.7","81.2"],
["1400000US17089853007","2021-01-29","0.0","0.0","60.4","71.0"],
["1400000US17089853008","2021-01-29","0.0","0.0","64.1","74.6"],
["1400000US17089853100","2021-01-29","0.0","0.0","63.3","74.9"],
["1400000US17089853200","2021-01-29","0.0","0.0","49.3","60.8"],
["1400000US17089853300","2021-01-29","0.0","0.0","55.7","65.5"],
["1400000US17089853401","2021-01-29","0.0","0.0","48.6","61.1"],
["1400000US17089853402","2021-01-29","0.0","0.0","44.8","53.6"],
["1400000US17089853500","2021-01-29","0.0","0.0","37.9","65.7"],
["1400000US17089853601","2021-01-29","0.0","0.0","29.1","50.1"],
["1400000US17089853602","2021-01-29","0.0","0.0","31.1","56.6"],
["1400000US17089853900","2021-01-29","0.0","0.0","73.2","80.3"],
["1400000US17089854001","2021-01-29","0.0","0.0","73.2","84.0"],
["1400000US17089854002","2021-01-29","0.0","0.0","62.2","72.4"],
["1400000US17089854100","2021-01-29","0.0","0.0","37.0","60.0"],
["1400000US17089854200","2021-01-29","0.0","0.0","39.6","60.4"],
["1400000US17089854301","2021-01-29","0.0","0.0","53.4","64.0"],
["1400000US17089854302","2021-01-29","0.0","0.0","53.3","63.8"],
["1400000US17089854401","2021-01-29","0.0","0.0","58.0","69.5"],
["1400000US17089854402","2021-01-29","0.0","0.0","63.4","74.0"],
["1400000US17089854403","2021-01-29","0.0","0.0","60.6","68.7"],
["1400000US17089854504","2021-01-29","0.0","0.0","81.0","86.7"],
["1400000US17089854505","2021-01-29","0.0","0.0","74.5","79.3"],
["1400000US17089854506","2021-01-29","0.0","0.0","80.9","86.7"],
["1400000US17089854507","2021-01-29","0.0","0.0","69.9","75.8"],
["1400000US17089854508","2021-01-29","0.0","0.0","81.8","87.2"],
["1400000US17089854509","2021-01-29","0.0","0.0","75.3","81.3"],
["1400000US17089854600","2021-01-29","0.0","0.0","50.8","59.4"],
["1400000US17089854700","2021-01-29","0.0","0.0","48.3","56.9"],
["1400000US17089854800","2021-01-29","0.0","0.0","81.9","86.8"],
["1400000US17089854900","2021-01-29","0.0","0.0","63.6","75.2"],
["1400000US17091010100","2021-01-29","0.0","0.0","59.8","73.4"],
["1400000US17091010201","2021-01-29","0.0","0.0","68.0","77.8"],
["1400000US17091010203","2021-01-29","0.0","0.0","70.7","83.7"],
["1400000US17091010204","2021-01-29","0.0","0.0","62.0","77.1"],
["1400000US17091010300","2021-01-29","0.0","0.0","56.7","69.2"],
["1400000US17091010400","2021-01-29","0.0","0.0","68.7","78.9"],
["1400000US17091010500","2021-01-29","0.0","0.0","69.7","78.6"],
["1400000US17091010601","2021-01-29","0.0","0.0","75.5","84.7"],
["1400000US17091010602","2021-01-29","0.0","0.0","61.1","72.1"],
["1400000US17091010701","2021-01-29","0.0","0.0","68.7","75.3"],
["1400000US17091010702","2021-01-29","0.0","0.0","63.2","77.0"],
["1400000US17091010800","2021-01-29","0.0","0.0","55.4","69.9"],
["1400000US17091010900","2021-01-29","0.0","0.0","50.3","64.5"],
["1400000US17091011000","2021-01-29","0.0","0.0","16.2","42.0"],
["1400000US17091011100","2021-01-29","0.0","0.0","54.3","71.5"],
["1400000US17091011200","2021-01-29","0.0","0.0","66.1","80.2"],
["1400000US17091011300","2021-01-29","0.0","0.0","64.7","76.8"],
["1400000US17091011400","2021-01-29","0.0","0.0","26.3","61.1"],
["1400000US17091011500","2021-01-29","0.0","0.0","27.7","54.0"],
["1400000US17091011600","2021-01-29","0.0","0.0","23.0","44.5"],
["1400000US17091011700","2021-01-29","0.0","0.0","27.5","60.7"],
["1400000US17091011800","2021-01-29","0.0","0.0","62.4","76.1"],
["1400000US17091011900","2021-01-29","0.0","0.0","55.3","68.5"],
["1400000US17091012000","2021-01-29","0.0","0.0","63.8","75.3"],
["1400000US17091012100","2021-01-29","0.0","0.0","59.2","72.6"],
["1400000US17091012200","2021-01-29","0.0","0.0","59.5","71.7"],
["1400000US17091012300","2021-01-29","0.0","0.0","22.8","42.7"],
["1400000US17091012400","2021-01-29","0.0","0.0","35.1","68.6"],
["1400000US17091012500","2021-01-29","0.0","0.0","31.8","61.7"],
["1400000US17091012600","2021-01-29","0.0","0.0","63.5","76.8"],
["1400000US17093890103","2021-01-29","0.0","0.0","80.5","85.8"],
["1400000US17093890104","2021-01-29","0.0","0.0","80.6","84.5"],
["1400000US17093890105","2021-01-29","0.0","0.0","82.9","88.0"],
["1400000US17093890106","2021-01-29","0.0","0.0","80.2","84.9"],
["1400000US17093890107","2021-01-29","0.0","0.0","73.3","77.9"],
["1400000US17093890108","2021-01-29","0.0","0.0","84.3","89.1"],
["1400000US17093890201","2021-01-29","0.0","0.0","78.6","86.6"],
["1400000US17093890202","2021-01-29","0.0","0.0","71.7","82.9"],
["1400000US17093890301","2021-01-29","0.0","0.0","74.3","81.1"],
["1400000US17093890302","2021-01-29","0.0","0.0","78.8","86.6"],
["1400000US17093890401","2021-01-29","0.0","0.0","73.8","82.0"],
["1400000US17093890402","2021-01-29","0.0","0.0","76.7","83.9"],
["1400000US17093890403","2021-01-29","0.0","0.0","77.1","84.1"],
["1400000US17093890404","2021-01-29","0.0","0.0","78.2","83.2"],
["1400000US17093890501","2021-01-29","0.0","0.0","71.1","77.7"],
["1400000US17093890502","2021-01-29","0.0","0.0","68.9","78.0"],
["1400000US17093890601","2021-01-29","0.0","0.0","74.2","84.3"],
["1400000US17093890602","2021-01-29","0.0","0.0","74.6","81.5"],
["1400000US17093890701","2021-01-29","0.0","0.0","80.5","85.5"],
["1400000US17093890702","2021-01-29","0.0","0.0","62.7","67.1"],
["1400000US17093890703","2021-01-29","0.0","0.0","70.2","78.3"],
["1400000US17095000100","2021-01-29","0.0","0.0","54.7","68.8"],
["1400000US17095000200","2021-01-29","0.0","0.0","48.3","62.1"],
["1400000US17095000300","2021-01-29","0.0","0.0","30.6","76.2"],
["1400000US17095000400","2021-01-29","0.0","0.0","32.9","81.5"],
["1400000US17095000500","2021-01-29","0.0","0.0","63.1","78.2"],
["1400000US17095000600","2021-01-29","0.0","0.0","57.3","69.8"],
["1400000US17095000700","2021-01-29","0.0","0.0","58.0","70.8"],
["1400000US17095000800","2021-01-29","0.0","0.0","35.8","54.6"],
["1400000US17095000900","2021-01-29","0.0","0.0","21.8","51.5"],
["1400000US17095001000","2021-01-29","0.0","0.0","52.7","69.3"],
["1400000US17095001100","2021-01-29","0.0","0.0","27.7","62.8"],
["1400000US17095001200","2021-01-29","0.0","0.0","63.6","76.2"],
["1400000US17095001300","2021-01-29","0.0","0.0","62.7","77.2"],
["1400000US17095001400","2021-01-29","0.0","0.0","59.1","73.1"],
["1400000US17095001500","2021-01-29","0.0","0.0","57.0","72.7"],
["1400000US17095001600","2021-01-29","0.0","0.0","25.7","71.7"],
["1400000US17097860103","2021-01-29","0.0","0.0","74.7","83.2"],
["1400000US17097860104","2021-01-29","0.0","0.0","65.3","77.6"],
["1400000US17097860105","2021-01-29","0.0","0.0","61.5","69.0"],
["1400000US17097860106","2021-01-29","0.0","0.0","66.8","74.9"],
["1400000US17097860200","2021-01-29","0.0","0.0","57.3","67.8"],
["1400000US17097860301","2021-01-29","0.0","0.0","57.6","67.4"],
["1400000US17097860302","2021-01-29","0.0","0.0","56.0","66.6"],
["1400000US17097860400","2021-01-29","0.0","0.0","62.9","72.7"],
["1400000US17097860500","2021-01-29","0.0","0.0","34.2","62.1"],
["1400000US17097860600","2021-01-29","0.0","0.0","58.8","72.3"],
["1400000US17097860805","2021-01-29","0.0","0.0","50.5","64.3"],
["1400000US17097860806","2021-01-29","0.0","0.0","68.9","79.1"],
["1400000US17097860807","2021-01-29","0.0","0.0","56.5","68.9"],
["1400000US17097860808","2021-01-29","0.0","0.0","49.9","59.1"],
["1400000US17097860809","2021-01-29","0.0","0.0","70.3","79.1"],
["1400000US17097860811","2021-01-29","0.0","0.0","58.9","68.7"],
["1400000US17097860812","2021-01-29","0.0","0.0","68.8","75.4"],
["1400000US17097860813","2021-01-29","0.0","0.0","72.6","81.0"],
["1400000US17097860903","2021-01-29","0.0","0.0","58.4","69.6"],
["1400000US17097860905","2021-01-29","0.0","0.0","65.9","75.5"],
["1400000US17097860906","2021-01-29","0.0","0.0","76.7","82.4"],
["1400000US17097860907","2021-01-29","0.0","0.0","57.5","64.5"],
["1400000US17097860908","2021-01-29","0.0","0.0","54.7","65.2"],
["1400000US17097861007","2021-01-29","0.0","0.0","82.8","87.3"],
["1400000US17097861008","2021-01-29","0.0","0.0","78.7","85.8"],
["1400000US17097861009","2021-01-29","0.0","0.0","77.7","81.8"],
["1400000US17097861010","2021-01-29","0.0","0.0","74.2","81.6"],
["1400000US17097861011","2021-01-29","0.0","0.0","79.2","84.8"],
["1400000US17097861012","2021-01-29","0.0","0.0","66.8","76.8"],
["1400000US17097861013","2021-01-29","0.0","0.0","69.1","77.9"],
["1400000US17097861014","2021-01-29","0.0","0.0","74.3","81.7"],
["1400000US17097861105","2021-01-29","0.0","0.0","75.3","81.6"],
["1400000US17097861106","2021-01-29","0.0","0.0","82.7","87.1"],
["1400000US17097861107","2021-01-29","0.0","0.0","86.1","90.3"],
["1400000US17097861108","2021-01-29","0.0","0.0","82.0","89.1"],
["1400000US17097861201","2021-01-29","0.0","0.0","61.3","73.5"],
["1400000US17097861202","2021-01-29","0.0","0.0","72.9","83.1"],
["1400000US17097861301","2021-01-29","0.0","0.0","60.2","72.5"],
["1400000US17097861303","2021-01-29","0.0","0.0","37.8","73.4"],
["1400000US17097861304","2021-01-29","0.0","0.0","63.4","74.4"],
["1400000US17097861402","2021-01-29","0.0","0.0","70.0","78.0"],
["1400000US17097861403","2021-01-29","0.0","0.0","51.7","62.0"],
["1400000US17097861404","2021-01-29","0.0","0.0","60.5","71.2"],
["1400000US17097861504","2021-01-29","0.0","0.0","63.6","71.3"],
["1400000US17097861505","2021-01-29","0.0","0.0","82.9","87.5"],
["1400000US17097861506","2021-01-29","0.0","0.0","65.5","72.9"],
["1400000US17097861507","2021-01-29","0.0","0.0","69.4","79.9"],
["1400000US17097861508","2021-01-29","0.0","0.0","68.7","78.7"],
["1400000US17097861509","2021-01-29","0.0","0.0","69.8","77.2"],
["1400000US17097861510","2021-01-29","0.0","0.0","70.1","79.8"],
["1400000US17097861603","2021-01-29","0.0","0.0","75.5","83.9"],
["1400000US17097861604","2021-01-29","0.0","0.0","78.7","85.0"],
["1400000US17097861607","2021-01-29","0.0","0.0","66.2","74.3"],
["1400000US17097861608","2021-01-29","0.0","0.0","79.9","86.8"],
["1400000US17097861609","2021-01-29","0.0","0.0","79.5","86.0"],
["1400000US17097861610","2021-01-29","0.0","0.0","81.6","87.5"],
["1400000US17097861611","2021-01-29","0.0","0.0","86.5","90.7"],
["1400000US17097861701","2021-01-29","0.0","0.0","69.9","79.2"],
["1400000US17097861702","2021-01-29","0.0","0.0","62.9","74.7"],
["1400000US17097861803","2021-01-29","0.0","0.0","62.8","71.7"],
["1400000US17097861804","2021-01-29","0.0","0.0","36.4","57.7"],
["1400000US17097861901","2021-01-29","0.0","0.0","69.7","79.9"],
["1400000US17097861902","2021-01-29","0.0","0.0","56.6","69.7"],
["1400000US17097862000","2021-01-29","0.0","0.0","53.0","64.9"],
["1400000US17097862100","2021-01-29","0.0","0.0","52.0","61.8"],
["1400000US17097862200","2021-01-29","0.0","0.0","47.2","56.9"],
["1400000US17097862300","2021-01-29","0.0","0.0","27.3","45.7"],
["1400000US17097862401","2021-01-29","0.0","0.0","32.0","55.8"],
["1400000US17097862402","2021-01-29","0.0","0.0","31.5","53.6"],
["1400000US17097862501","2021-01-29","0.0","0.0","37.9","61.5"],
["1400000US17097862502","2021-01-29","0.0","0.0","38.3","66.2"],
["1400000US17097862603","2021-01-29","0.0","0.0","58.0","70.7"],
["1400000US17097862604","2021-01-29","0.0","0.0","56.7","68.2"],
["1400000US17097862605","2021-01-29","0.0","0.0","29.3","57.0"],
["1400000US17097862700","2021-01-29","0.0","0.0","39.1","48.3"],
["1400000US17097862800","2021-01-29","0.0","0.0","50.8","60.8"],
["1400000US17097862901","2021-01-29","0.0","0.0","35.6","45.8"],
["1400000US17097862902","2021-01-29","0.0","0.0","34.3","58.8"],
["1400000US17097863003","2021-01-29","0.0","0.0","32.8","44.8"],
["1400000US17097863004","2021-01-29","0.0","0.0","44.0","47.6"],
["1400000US17097863100","2021-01-29","0.0","0.0","33.7","56.8"],
["1400000US17097863201","2021-01-29","0.0","0.0","39.3","68.0"],
["1400000US17097863202","2021-01-29","0.0","0.0","73.2","80.8"],
["1400000US17097863300","2021-01-29","0.0","0.0","78.9","83.3"],
["1400000US17097863400","2021-01-29","0.0","0.0","65.6","73.8"],
["1400000US17097863500","2021-01-29","0.0","0.0","63.6","73.8"],
["1400000US17097863601","2021-01-29","0.0","0.0","82.8","87.9"],
["1400000US17097863603","2021-01-29","0.0","0.0","82.2","86.8"],
["1400000US17097863604","2021-01-29","0.0","0.0","76.2","81.8"],
["1400000US17097863701","2021-01-29","0.0","0.0","72.6","79.6"],
["1400000US17097863702","2021-01-29","0.0","0.0","72.3","79.6"],
["1400000US17097863801","2021-01-29","0.0","0.0","74.8","80.8"],
["1400000US17097863902","2021-01-29","0.0","0.0","70.0","77.5"],
["1400000US17097863903","2021-01-29","0.0","0.0","78.5","85.2"],
["1400000US17097863904","2021-01-29","0.0","0.0","85.5","89.9"],
["1400000US17097864001","2021-01-29","0.0","0.0","74.5","81.3"],
["1400000US17097864002","2021-01-29","0.0","0.0","62.7","71.5"],
["1400000US17097864105","2021-01-29","0.0","0.0","83.5","89.2"],
["1400000US17097864106","2021-01-29","0.0","0.0","80.6","87.8"],
["1400000US17097864107","2021-01-29","0.0","0.0","80.7","86.4"],
["1400000US17097864108","2021-01-29","0.0","0.0","75.9","83.0"],
["1400000US17097864109","2021-01-29","0.0","0.0","78.5","82.8"],
["1400000US17097864110","2021-01-29","0.0","0.0","74.0","85.9"],
["1400000US17097864203","2021-01-29","0.0","0.0","71.7","79.7"],
["1400000US17097864204","2021-01-29","0.0","0.0","68.5","79.8"],
["1400000US17097864206","2021-01-29","0.0","0.0","60.2","73.4"],
["1400000US17097864207","2021-01-29","0.0","0.0","79.5","84.6"],
["1400000US17097864208","2021-01-29","0.0","0.0","68.6","77.6"],
["1400000US17097864303","2021-01-29","0.0","0.0","77.1","83.5"],
["1400000US17097864305","2021-01-29","0.0","0.0","72.2","81.8"],
["1400000US17097864306","2021-01-29","0.0","0.0","75.8","82.4"],
["1400000US17097864307","2021-01-29","0.0","0.0","62.2","71.5"],
["1400000US17097864308","2021-01-29","0.0","0.0","68.4","77.7"],
["1400000US17097864402","2021-01-29","0.0","0.0","73.8","78.3"],
["1400000US17097864403","2021-01-29","0.0","0.0","60.5","66.9"],
["1400000US17097864407","2021-01-29","0.0","0.0","80.3","84.4"],
["1400000US17097864408","2021-01-29","0.0","0.0","73.0","79.8"],
["1400000US17097864409","2021-01-29","0.0","0.0","77.9","86.5"],
["1400000US17097864410","2021-01-29","0.0","0.0","86.5","90.7"],
["1400000US17097864411","2021-01-29","0.0","0.0","84.0","89.7"],
["1400000US17097864412","2021-01-29","0.0","0.0","83.0","89.4"],
["1400000US17097864510","2021-01-29","0.0","0.0","58.0","62.2"],
["1400000US17097864511","2021-01-29","0.0","0.0","68.6","74.2"],
["1400000US17097864512","2021-01-29","0.0","0.0","71.8","76.1"],
["1400000US17097864513","2021-01-29","0.0","0.0","81.0","86.3"],
["1400000US17097864514","2021-01-29","0.0","0.0","77.8","82.4"],
["1400000US17097864515","2021-01-29","0.0","0.0","64.3","70.3"],
["1400000US17097864516","2021-01-29","0.0","0.0","84.2","89.6"],
["1400000US17097864517","2021-01-29","0.0","0.0","79.6","83.8"],
["1400000US17097864518","2021-01-29","0.0","0.0","83.2","87.8"],
["1400000US17097864519","2021-01-29","0.0","0.0","76.7","82.7"],
["1400000US17097864520","2021-01-29","0.0","0.0","80.8","85.1"],
["1400000US17097864521","2021-01-29","0.0","0.0","40.8","73.8"],
["1400000US17097864522","2021-01-29","0.0","0.0","81.8","88.4"],
["1400000US17097864523","2021-01-29","0.0","0.0","72.5","76.8"],
["1400000US17097864524","2021-01-29","0.0","0.0","72.2","77.2"],
["1400000US17097864601","2021-01-29","0.0","0.0","75.6","81.8"],
["1400000US17097864602","2021-01-29","0.0","0.0","80.1","86.1"],
["1400000US17097864700","2021-01-29","0.0","0.0","75.8","82.7"],
["1400000US17097864801","2021-01-29","0.0","0.0","78.3","84.4"],
["1400000US17097864802","2021-01-29","0.0","0.0","76.6","82.6"],
["1400000US17097864901","2021-01-29","0.0","0.0","82.7","88.6"],
["1400000US17097864903","2021-01-29","0.0","0.0","84.6","89.8"],
["1400000US17097864904","2021-01-29","0.0","0.0","74.5","85.1"],
["1400000US17097865000","2021-01-29","0.0","0.0","77.6","83.7"],
["1400000US17097865200","2021-01-29","0.0","0.0","61.9","70.9"],
["1400000US17097865300","2021-01-29","0.0","0.0","83.0","88.1"],
["1400000US17097865400","2021-01-29","0.0","0.0","61.8","71.4"],
["1400000US17097865501","2021-01-29","0.0","0.0","69.7","75.7"],
["1400000US17097865502","2021-01-29","0.0","0.0","68.2","77.2"],
["1400000US17097865600","2021-01-29","0.0","0.0","79.2","84.3"],
["1400000US17097865700","2021-01-29","0.0","0.0","77.9","85.8"],
["1400000US17097865801","2021-01-29","0.0","0.0","77.9","85.9"],
["1400000US17097865802","2021-01-29","0.0","0.0","80.7","85.8"],
["1400000US17097866000","2021-01-29","0.0","0.0","71.8","81.2"],
["1400000US17097866100","2021-01-29","0.0","0.0","47.6","57.2"],
["1400000US17097866200","2021-01-29","0.0","0.0","67.9","76.4"],
["1400000US17099961701","2021-01-29","0.0","0.0","69.4","79.2"],
["1400000US17099961702","2021-01-29","0.0","0.0","65.6","76.2"],
["1400000US17099961800","2021-01-29","0.0","0.0","58.3","72.5"],
["1400000US17099961900","2021-01-29","0.0","0.0","63.8","77.7"],
["1400000US17099962000","2021-01-29","0.0","0.0","57.4","70.2"],
["1400000US17099962100","2021-01-29","0.0","0.0","32.5","76.7"],
["1400000US17099962200","2021-01-29","0.0","0.0","61.1","72.8"],
["1400000US17099962300","2021-01-29","0.0","0.0","56.8","68.8"],
["1400000US17099962400","2021-01-29","0.0","0.0","55.5","67.0"],
["1400000US17099962500","2021-01-29","0.0","0.0","62.2","75.5"],
["1400000US17099962600","2021-01-29","0.0","0.0","61.3","75.4"],
["1400000US17099962700","2021-01-29","0.0","0.0","27.5","67.7"],
["1400000US17099962800","2021-01-29","0.0","0.0","60.4","74.4"],
["1400000US17099962900","2021-01-29","0.0","0.0","61.6","73.8"],
["1400000US17099963000","2021-01-29","0.0","0.0","32.1","79.9"],
["1400000US17099963100","2021-01-29","0.0","0.0","70.9","82.3"],
["1400000US17099963200","2021-01-29","0.0","0.0","55.3","70.5"],
["1400000US17099963300","2021-01-29","0.0","0.0","26.7","61.4"],
["1400000US17099963400","2021-01-29","0.0","0.0","61.7","74.7"],
["1400000US17099963500","2021-01-29","0.0","0.0","68.8","80.8"],
["1400000US17099963600","2021-01-29","0.0","0.0","66.3","78.4"],
["1400000US17099963700","2021-01-29","0.0","0.0","60.5","72.3"],
["1400000US17099963800","2021-01-29","0.0","0.0","57.3","74.6"],
["1400000US17099963900","2021-01-29","0.0","0.0","26.2","71.2"],
["1400000US17099964000","2021-01-29","0.0","0.0","63.3","76.2"],
["1400000US17099964100","2021-01-29","0.0","0.0","57.1","72.8"],
["1400000US17099964200","2021-01-29","0.0","0.0","51.2","64.0"],
["1400000US17099964300","2021-01-29","0.0","0.0","49.4","64.9"],
["1400000US17101880700","2021-01-29","0.0","0.0","45.7","61.1"],
["1400000US17101880800","2021-01-29","0.0","0.0","21.6","60.3"],
["1400000US17101880900","2021-01-29","0.0","0.0","25.4","67.1"],
["1400000US17101881000","2021-01-29","0.0","0.0","24.8","63.4"],
["1400000US17101881100","2021-01-29","0.0","0.0","22.7","61.2"],
["1400000US17103000100","2021-01-29","0.0","0.0","63.9","74.8"],
["1400000US17103000200","2021-01-29","0.0","0.0","66.4","79.6"],
["1400000US17103000300","2021-01-29","0.0","0.0","61.0","76.0"],
["1400000US17103000400","2021-01-29","0.0","0.0","66.7","77.6"],
["1400000US17103000500","2021-01-29","0.0","0.0","66.1","78.5"],
["1400000US17103000600","2021-01-29","0.0","0.0","54.1","69.2"],
["1400000US17103000700","2021-01-29","0.0","0.0","52.9","70.7"],
["1400000US17103000800","2021-01-29","0.0","0.0","58.2","71.2"],
["1400000US17103000900","2021-01-29","0.0","0.0","60.0","74.0"],
["1400000US17105960100","2021-01-29","0.0","0.0","67.5","76.6"],
["1400000US17105960200","2021-01-29","0.0","0.0","59.7","73.7"],
["1400000US17105960300","2021-01-29","0.0","0.0","24.7","69.0"],
["1400000US17105960400","2021-01-29","0.0","0.0","27.2","72.3"],
["1400000US17105960500","2021-01-29","0.0","0.0","27.5","62.0"],
["1400000US17105960600","2021-01-29","0.0","0.0","61.4","74.7"],
["1400000US17105960700","2021-01-29","0.0","0.0","65.0","77.9"],
["1400000US17105960800","2021-01-29","0.0","0.0","29.9","80.6"],
["1400000US17105960900","2021-01-29","0.0","0.0","58.8","70.6"],
["1400000US17105961000","2021-01-29","0.0","0.0","26.4","72.5"],
["1400000US17107952900","2021-01-29","0.0","0.0","60.0","70.4"],
["1400000US17107953000","2021-01-29","0.0","0.0","59.0","73.5"],
["1400000US17107953100","2021-01-29","0.0","0.0","58.0","71.3"],
["1400000US17107953200","2021-01-29","0.0","0.0","30.1","72.7"],
["1400000US17107953300","2021-01-29","0.0","0.0","52.9","68.1"],
["1400000US17107953400","2021-01-29","0.0","0.0","59.5","72.1"],
["1400000US17107953500","2021-01-29","0.0","0.0","56.6","69.6"],
["1400000US17107953600","2021-01-29","0.0","0.0","30.5","74.5"],
["1400000US17109010100","2021-01-29","0.0","0.0","54.7","68.8"],
["1400000US17109010200","2021-01-29","0.0","0.0","56.9","69.2"],
["1400000US17109010300","2021-01-29","0.0","0.0","68.0","76.5"],
["1400000US17109010401","2021-01-29","0.0","0.0","34.8","39.0"],
["1400000US17109010402","2021-01-29","0.0","0.0","43.6","48.3"],
["1400000US17109010600","2021-01-29","0.0","0.0","53.3","64.5"],
["1400000US17109010700","2021-01-29","0.0","0.0","65.6","75.6"],
["1400000US17109010900","2021-01-29","0.0","0.0","51.9","61.1"],
["1400000US17109011000","2021-01-29","0.0","0.0","59.6","71.3"],
["1400000US17109011100","2021-01-29","0.0","0.0","52.1","66.0"],
["1400000US17109980000","2021-01-29","0.0","0.0","31.8","34.1"],
["1400000US17111870103","2021-01-29","0.0","0.0","60.9","74.6"],
["1400000US17111870104","2021-01-29","0.0","0.0","69.6","79.7"],
["1400000US17111870105","2021-01-29","0.0","0.0","73.8","80.8"],
["1400000US17111870106","2021-01-29","0.0","0.0","81.7","88.5"],
["1400000US17111870200","2021-01-29","0.0","0.0","62.8","74.2"],
["1400000US17111870301","2021-01-29","0.0","0.0","59.2","72.4"],
["1400000US17111870302","2021-01-29","0.0","0.0","57.8","70.3"],
["1400000US17111870402","2021-01-29","0.0","0.0","70.9","79.9"],
["1400000US17111870403","2021-01-29","0.0","0.0","73.2","83.5"],
["1400000US17111870404","2021-01-29","0.0","0.0","73.0","80.2"],
["1400000US17111870501","2021-01-29","0.0","0.0","79.0","86.3"],
["1400000US17111870502","2021-01-29","0.0","0.0","63.3","73.6"],
["1400000US17111870603","2021-01-29","0.0","0.0","66.8","78.3"],
["1400000US17111870604","2021-01-29","0.0","0.0","68.3","78.0"],
["1400000US17111870605","2021-01-29","0.0","0.0","72.1","83.1"],
["1400000US17111870606","2021-01-29","0.0","0.0","59.7","71.6"],
["1400000US17111870702","2021-01-29","0.0","0.0","67.7","77.1"],
["1400000US17111870703","2021-01-29","0.0","0.0","78.4","87.2"],
["1400000US17111870704","2021-01-29","0.0","0.0","68.1","78.0"],
["1400000US17111870807","2021-01-29","0.0","0.0","73.3","80.6"],
["1400000US17111870808","2021-01-29","0.0","0.0","77.6","84.5"],
["1400000US17111870809","2021-01-29","0.0","0.0","73.7","82.7"],
["1400000US17111870810","2021-01-29","0.0","0.0","72.8","81.5"],
["1400000US17111870811","2021-01-29","0.0","0.0","69.2","78.5"],
["1400000US17111870812","2021-01-29","0.0","0.0","72.5","82.7"],
["1400000US17111870813","2021-01-29","0.0","0.0","77.5","84.7"],
["1400000US17111870814","2021-01-29","0.0","0.0","81.0","87.8"],
["1400000US17111870903","2021-01-29","0.0","0.0","63.7","75.5"],
["1400000US17111870904","2021-01-29","0.0","0.0","70.9","80.5"],
["1400000US17111870905","2021-01-29","0.0","0.0","63.2","74.0"],
["1400000US17111870906","2021-01-29","0.0","0.0","70.8","78.8"],
["1400000US17111870907","2021-01-29","0.0","0.0","76.6","83.0"],
["1400000US17111871003","2021-01-29","0.0","0.0","65.8","77.0"],
["1400000US17111871004","2021-01-29","0.0","0.0","65.9","78.9"],
["1400000US17111871105","2021-01-29","0.0","0.0","80.5","86.6"],
["1400000US17111871107","2021-01-29","0.0","0.0","84.7","89.1"],
["1400000US17111871108","2021-01-29","0.0","0.0","84.7","89.7"],
["1400000US17111871109","2021-01-29","0.0","0.0","85.6","90.5"],
["1400000US17111871110","2021-01-29","0.0","0.0","83.2","89.2"],
["1400000US17111871111","2021-01-29","0.0","0.0","84.3","89.1"],
["1400000US17111871112","2021-01-29","0.0","0.0","79.5","86.4"],
["1400000US17111871113","2021-01-29","0.0","0.0","84.2","89.6"],
["1400000US17111871114","2021-01-29","0.0","0.0","81.2","87.1"],
["1400000US17111871115","2021-01-29","0.0","0.0","76.5","84.3"],
["1400000US17111871201","2021-01-29","0.0","0.0","78.5","86.3"],
["1400000US17111871202","2021-01-29","0.0","0.0","70.3","78.6"],
["1400000US17111871205","2021-01-29","0.0","0.0","73.7","83.0"],
["1400000US17111871206","2021-01-29","0.0","0.0","80.4","87.4"],
["1400000US17111871207","2021-01-29","0.0","0.0","79.1","85.7"],
["1400000US17111871208","2021-01-29","0.0","0.0","84.7","91.0"],
["1400000US17111871209","2021-01-29","0.0","0.0","66.1","74.4"],
["1400000US17111871301","2021-01-29","0.0","0.0","75.5","84.5"],
["1400000US17111871304","2021-01-29","0.0","0.0","76.8","85.7"],
["1400000US17111871305","2021-01-29","0.0","0.0","79.0","84.9"],
["1400000US17111871307","2021-01-29","0.0","0.0","76.9","83.5"],
["1400000US17111871310","2021-01-29","0.0","0.0","79.1","86.4"],
["1400000US17111871311","2021-01-29","0.0","0.0","71.5","79.3"],
["1400000US17111871312","2021-01-29","0.0","0.0","84.4","90.1"],
["1400000US17111871313","2021-01-29","0.0","0.0","64.8","76.6"],
["1400000US17111871402","2021-01-29","0.0","0.0","75.3","82.5"],
["1400000US17111871404","2021-01-29","0.0","0.0","78.7","85.8"],
["1400000US17111871501","2021-01-29","0.0","0.0","78.4","90.8"],
["1400000US17111871502","2021-01-29","0.0","0.0","75.9","84.2"],
["1400000US17111871600","2021-01-29","0.0","0.0","74.0","81.4"],
["1400000US17113000105","2021-01-29","0.0","0.0","75.1","80.6"],
["1400000US17113000106","2021-01-29","0.0","0.0","41.3","45.5"],
["1400000US17113000107","2021-01-29","0.0","0.0","62.0","69.0"],
["1400000US17113000108","2021-01-29","0.0","0.0","43.2","49.0"],
["1400000US17113000109","2021-01-29","0.0","0.0","81.1","85.5"],
["1400000US17113000200","2021-01-29","0.0","0.0","28.9","30.6"],
["1400000US17113000301","2021-01-29","0.0","0.0","45.1","51.6"],
["1400000US17113000302","2021-01-29","0.0","0.0","67.6","74.2"],
["1400000US17113000400","2021-01-29","0.0","0.0","44.6","47.6"],
["1400000US17113000501","2021-01-29","0.0","0.0","55.0","60.3"],
["1400000US17113000502","2021-01-29","0.0","0.0","78.7","87.7"],
["1400000US17113000504","2021-01-29","0.0","0.0","68.7","75.7"],
["1400000US17113000506","2021-01-29","0.0","0.0","89.9","94.7"],
["1400000US17113000507","2021-01-29","0.0","0.0","83.2","85.7"],
["1400000US17113001103","2021-01-29","0.0","0.0","69.5","75.5"],
["1400000US17113001105","2021-01-29","0.0","0.0","78.0","82.9"],
["1400000US17113001106","2021-01-29","0.0","0.0","60.8","69.2"],
["1400000US17113001107","2021-01-29","0.0","0.0","80.0","85.5"],
["1400000US17113001108","2021-01-29","0.0","0.0","77.6","82.0"],
["1400000US17113001200","2021-01-29","0.0","0.0","67.3","76.2"],
["1400000US17113001301","2021-01-29","0.0","0.0","63.3","73.0"],
["1400000US17113001302","2021-01-29","0.0","0.0","36.4","42.7"],
["1400000US17113001303","2021-01-29","0.0","0.0","52.9","63.5"],
["1400000US17113001402","2021-01-29","0.0","0.0","78.7","83.3"],
["1400000US17113001403","2021-01-29","0.0","0.0","63.9","75.2"],
["1400000US17113001404","2021-01-29","0.0","0.0","59.7","70.6"],
["1400000US17113001500","2021-01-29","0.0","0.0","48.6","60.6"],
["1400000US17113001600","2021-01-29","0.0","0.0","26.4","54.0"],
["1400000US17113001700","2021-01-29","0.0","0.0","51.6","61.1"],
["1400000US17113001800","2021-01-29","0.0","0.0","72.2","80.8"],
["1400000US17113002101","2021-01-29","0.0","0.0","54.1","66.4"],
["1400000US17113002102","2021-01-29","0.0","0.0","67.9","74.4"],
["1400000US17113005102","2021-01-29","0.0","0.0","67.6","76.4"],
["1400000US17113005103","2021-01-29","0.0","0.0","87.7","91.8"],
["1400000US17113005104","2021-01-29","0.0","0.0","75.5","78.9"],
["1400000US17113005201","2021-01-29","0.0","0.0","78.4","85.4"],
["1400000US17113005202","2021-01-29","0.0","0.0","71.7","80.7"],
["1400000US17113005401","2021-01-29","0.0","0.0","76.7","82.3"],
["1400000US17113005402","2021-01-29","0.0","0.0","67.6","75.1"],
["1400000US17113005501","2021-01-29","0.0","0.0","71.6","81.5"],
["1400000US17113005502","2021-01-29","0.0","0.0","65.3","76.4"],
["1400000US17113005601","2021-01-29","0.0","0.0","60.5","72.9"],
["1400000US17113005602","2021-01-29","0.0","0.0","60.1","70.6"],
["1400000US17113005700","2021-01-29","0.0","0.0","65.1","75.7"],
["1400000US17113005800","2021-01-29","0.0","0.0","61.8","74.9"],
["1400000US17113005900","2021-01-29","0.0","0.0","55.8","70.3"],
["1400000US17113006000","2021-01-29","0.0","0.0","66.2","75.2"],
["1400000US17115000200","2021-01-29","0.0","0.0","38.6","49.2"],
["1400000US17115000300","2021-01-29","0.0","0.0","29.1","59.7"],
["1400000US17115000400","2021-01-29","0.0","0.0","30.9","61.9"],
["1400000US17115000501","2021-01-29","0.0","0.0","23.1","53.9"],
["1400000US17115000502","2021-01-29","0.0","0.0","24.2","41.4"],
["1400000US17115000600","2021-01-29","0.0","0.0","21.2","49.3"],
["1400000US17115000900","2021-01-29","0.0","0.0","26.2","53.5"],
["1400000US17115001000","2021-01-29","0.0","0.0","46.0","61.6"],
["1400000US17115001100","2021-01-29","0.0","0.0","53.4","67.8"],
["1400000US17115001200","2021-01-29","0.0","0.0","55.6","69.1"],
["1400000US17115001300","2021-01-29","0.0","0.0","72.8","81.5"],
["1400000US17115001400","2021-01-29","0.0","0.0","68.5","81.7"],
["1400000US17115001500","2021-01-29","0.0","0.0","67.9","78.8"],
["1400000US17115001600","2021-01-29","0.0","0.0","60.8","69.2"],
["1400000US17115001700","2021-01-29","0.0","0.0","56.4","71.6"],
["1400000US17115001801","2021-01-29","0.0","0.0","70.7","81.2"],
["1400000US17115001802","2021-01-29","0.0","0.0","58.4","73.2"],
["1400000US17115001900","2021-01-29","0.0","0.0","29.9","61.4"],
["1400000US17115002001","2021-01-29","0.0","0.0","28.1","70.6"],
["1400000US17115002002","2021-01-29","0.0","0.0","27.5","57.0"],
["1400000US17115002100","2021-01-29","0.0","0.0","22.6","54.2"],
["1400000US17115002200","2021-01-29","0.0","0.0","61.1","74.5"],
["1400000US17115002300","2021-01-29","0.0","0.0","72.5","83.8"],
["1400000US17115002401","2021-01-29","0.0","0.0","72.2","83.8"],
["1400000US17115002402","2021-01-29","0.0","0.0","72.0","83.0"],
["1400000US17115002500","2021-01-29","0.0","0.0","73.9","82.6"],
["1400000US17115002601","2021-01-29","0.0","0.0","67.0","79.6"],
["1400000US17115002602","2021-01-29","0.0","0.0","34.5","78.5"],
["1400000US17115002700","2021-01-29","0.0","0.0","61.2","73.4"],
["1400000US17115002800","2021-01-29","0.0","0.0","60.3","72.8"],
["1400000US17115002901","2021-01-29","0.0","0.0","75.8","85.0"],
["1400000US17115002902","2021-01-29","0.0","0.0","68.1","79.9"],
["1400000US17115002904","2021-01-29","0.0","0.0","68.1","81.8"],
["1400000US17115002905","2021-01-29","0.0","0.0","59.7","68.1"],
["1400000US17115002906","2021-01-29","0.0","0.0","46.8","61.3"],
["1400000US17115003000","2021-01-29","0.0","0.0","61.7","73.4"],
["1400000US17115003100","2021-01-29","0.0","0.0","20.3","39.5"],
["1400000US17117956000","2021-01-29","0.0","0.0","29.7","68.4"],
["1400000US17117956100","2021-01-29","0.0","0.0","52.0","65.7"],
["1400000US17117956200","2021-01-29","0.0","0.0","52.1","68.0"],
["1400000US17117956300","2021-01-29","0.0","0.0","57.8","70.1"],
["1400000US17117956400","2021-01-29","0.0","0.0","61.6","75.3"],
["1400000US17117956500","2021-01-29","0.0","0.0","57.2","70.9"],
["1400000US17117956600","2021-01-29","0.0","0.0","62.7","75.8"],
["1400000US17117956700","2021-01-29","0.0","0.0","59.2","74.3"],
["1400000US17117956800","2021-01-29","0.0","0.0","55.4","69.7"],
["1400000US17117956900","2021-01-29","0.0","0.0","29.5","72.1"],
["1400000US17117957000","2021-01-29","0.0","0.0","52.3","67.2"],
["1400000US17117957100","2021-01-29","0.0","0.0","61.3","73.9"],
["1400000US17117957200","2021-01-29","0.0","0.0","64.4","76.4"],
["1400000US17119400101","2021-01-29","0.0","0.0","58.2","71.0"],
["1400000US17119400102","2021-01-29","0.0","0.0","29.0","62.3"],
["1400000US17119400200","2021-01-29","0.0","0.0","25.3","57.3"],
["1400000US17119400600","2021-01-29","0.0","0.0","27.6","57.0"],
["1400000US17119400700","2021-01-29","0.0","0.0","24.3","49.1"],
["1400000US17119400801","2021-01-29","0.0","0.0","36.5","80.8"],
["1400000US17119400802","2021-01-29","0.0","0.0","59.7","74.5"],
["1400000US17119400903","2021-01-29","0.0","0.0","50.5","64.1"],
["1400000US17119400904","2021-01-29","0.0","0.0","63.5","77.0"],
["1400000US17119400951","2021-01-29","0.0","0.0","35.4","79.0"],
["1400000US17119400952","2021-01-29","0.0","0.0","56.1","66.6"],
["1400000US17119401000","2021-01-29","0.0","0.0","51.1","65.2"],
["1400000US17119401101","2021-01-29","0.0","0.0","51.2","66.8"],
["1400000US17119401102","2021-01-29","0.0","0.0","61.9","74.1"],
["1400000US17119401200","2021-01-29","0.0","0.0","64.2","75.9"],
["1400000US17119401300","2021-01-29","0.0","0.0","49.0","65.5"],
["1400000US17119401400","2021-01-29","0.0","0.0","56.3","69.7"],
["1400000US17119401500","2021-01-29","0.0","0.0","48.7","62.8"],
["1400000US17119401701","2021-01-29","0.0","0.0","51.7","64.3"],
["1400000US17119401721","2021-01-29","0.0","0.0","69.2","79.6"],
["1400000US17119401722","2021-01-29","0.0","0.0","68.9","80.5"],
["1400000US17119401800","2021-01-29","0.0","0.0","65.7","77.2"],
["1400000US17119401901","2021-01-29","0.0","0.0","72.5","84.4"],
["1400000US17119401905","2021-01-29","0.0","0.0","52.5","70.5"],
["1400000US17119402000","2021-01-29","0.0","0.0","55.4","70.3"],
["1400000US17119402100","2021-01-29","0.0","0.0","30.6","64.5"],
["1400000US17119402200","2021-01-29","0.0","0.0","53.4","65.7"],
["1400000US17119402300","2021-01-29","0.0","0.0","60.2","70.3"],
["1400000US17119402400","2021-01-29","0.0","0.0","26.0","52.2"],
["1400000US17119402500","2021-01-29","0.0","0.0","26.0","51.4"],
["1400000US17119402600","2021-01-29","0.0","0.0","44.5","56.9"],
["1400000US17119402701","2021-01-29","0.0","0.0","63.2","76.8"],
["1400000US17119402721","2021-01-29","0.0","0.0","71.5","81.4"],
["1400000US17119402722","2021-01-29","0.0","0.0","73.5","83.5"],
["1400000US17119402801","2021-01-29","0.0","0.0","38.4","84.5"],
["1400000US17119402803","2021-01-29","0.0","0.0","62.1","71.3"],
["1400000US17119402804","2021-01-29","0.0","0.0","71.8","83.0"],
["1400000US17119402805","2021-01-29","0.0","0.0","71.3","81.5"],
["1400000US17119402900","2021-01-29","0.0","0.0","64.4","73.2"],
["1400000US17119403001","2021-01-29","0.0","0.0","67.2","74.9"],
["1400000US17119403002","2021-01-29","0.0","0.0","75.9","83.6"],
["1400000US17119403101","2021-01-29","0.0","0.0","47.5","52.7"],
["1400000US17119403121","2021-01-29","0.0","0.0","76.2","83.6"],
["1400000US17119403122","2021-01-29","0.0","0.0","74.9","82.0"],
["1400000US17119403200","2021-01-29","0.0","0.0","60.6","72.7"],
["1400000US17119403300","2021-01-29","0.0","0.0","52.5","64.2"],
["1400000US17119403401","2021-01-29","0.0","0.0","66.3","74.1"],
["1400000US17119403403","2021-01-29","0.0","0.0","65.5","73.4"],
["1400000US17119403404","2021-01-29","0.0","0.0","61.9","71.2"],
["1400000US17119403502","2021-01-29","0.0","0.0","67.5","79.1"],
["1400000US17119403531","2021-01-29","0.0","0.0","73.0","81.6"],
["1400000US17119403532","2021-01-29","0.0","0.0","84.0","89.5"],
["1400000US17119403533","2021-01-29","0.0","0.0","77.4","84.6"],
["1400000US17119403534","2021-01-29","0.0","0.0","72.6","82.2"],
["1400000US17119403601","2021-01-29","0.0","0.0","74.1","83.9"],
["1400000US17119403603","2021-01-29","0.0","0.0","79.2","86.8"],
["1400000US17119403604","2021-01-29","0.0","0.0","68.7","79.0"],
["1400000US17119403701","2021-01-29","0.0","0.0","73.2","81.8"],
["1400000US17119403702","2021-01-29","0.0","0.0","75.8","85.0"],
["1400000US17119403801","2021-01-29","0.0","0.0","67.8","79.2"],
["1400000US17119403802","2021-01-29","0.0","0.0","60.3","73.5"],
["1400000US17119404000","2021-01-29","0.0","0.0","23.2","45.2"],
["1400000US17119404100","2021-01-29","0.0","0.0","56.0","70.8"],
["1400000US17121951600","2021-01-29","0.0","0.0","25.3","69.6"],
["1400000US17121951700","2021-01-29","0.0","0.0","50.5","66.7"],
["1400000US17121951800","2021-01-29","0.0","0.0","25.0","62.6"],
["1400000US17121951900","2021-01-29","0.0","0.0","30.5","70.6"],
["1400000US17121952000","2021-01-29","0.0","0.0","61.7","74.7"],
["1400000US17121952100","2021-01-29","0.0","0.0","53.3","70.2"],
["1400000US17121952200","2021-01-29","0.0","0.0","27.4","71.7"],
["1400000US17121952300","2021-01-29","0.0","0.0","56.7","70.5"],
["1400000US17121952400","2021-01-29","0.0","0.0","66.2","79.1"],
["1400000US17121952500","2021-01-29","0.0","0.0","23.7","56.6"],
["1400000US17121952600","2021-01-29","0.0","0.0","25.5","52.3"],
["1400000US17121952700","2021-01-29","0.0","0.0","24.4","55.4"],
["1400000US17123961100","2021-01-29","0.0","0.0","44.7","56.3"],
["1400000US17123961200","2021-01-29","0.0","0.0","28.8","73.8"],
["1400000US17123961300","2021-01-29","0.0","0.0","54.9","68.4"],
["1400000US17123961400","2021-01-29","0.0","0.0","25.5","76.4"],
["1400000US17123961500","2021-01-29","0.0","0.0","23.1","69.3"],
["1400000US17125956300","2021-01-29","0.0","0.0","26.1","68.6"],
["1400000US17125956400","2021-01-29","0.0","0.0","19.6","53.2"],
["1400000US17125956500","2021-01-29","0.0","0.0","52.4","68.4"],
["1400000US17125956600","2021-01-29","0.0","0.0","21.2","52.1"],
["1400000US17125956700","2021-01-29","0.0","0.0","26.7","70.6"],
["1400000US17125956800","2021-01-29","0.0","0.0","23.7","69.5"],
["1400000US17127970100","2021-01-29","0.0","0.0","27.1","69.2"],
["1400000US17127970200","2021-01-29","0.0","0.0","27.5","64.5"],
["1400000US17127970300","2021-01-29","0.0","0.0","46.8","62.1"],
["1400000US17127970400","2021-01-29","0.0","0.0","23.1","56.6"],
["1400000US17129010100","2021-01-29","0.0","0.0","64.4","75.7"],
["1400000US17129010200","2021-01-29","0.0","0.0","61.1","74.4"],
["1400000US17129010300","2021-01-29","0.0","0.0","30.5","70.6"],
["1400000US17131040100","2021-01-29","0.0","0.0","63.0","74.7"],
["1400000US17131040200","2021-01-29","0.0","0.0","51.9","69.5"],
["1400000US17131040300","2021-01-29","0.0","0.0","27.6","75.6"],
["1400000US17131040400","2021-01-29","0.0","0.0","59.1","73.7"],
["1400000US17133600102","2021-01-29","0.0","0.0","78.6","85.5"],
["1400000US17133600103","2021-01-29","0.0","0.0","70.1","79.9"],
["1400000US17133600104","2021-01-29","0.0","0.0","81.0","87.1"],
["1400000US17133600401","2021-01-29","0.0","0.0","70.8","82.5"],
["1400000US17133600402","2021-01-29","0.0","0.0","74.1","83.2"],
["1400000US17133600501","2021-01-29","0.0","0.0","73.2","83.7"],
["1400000US17133600502","2021-01-29","0.0","0.0","63.4","77.7"],
["1400000US17135957300","2021-01-29","0.0","0.0","27.1","71.0"],
["1400000US17135957400","2021-01-29","0.0","0.0","26.6","67.4"],
["1400000US17135957500","2021-01-29","0.0","0.0","60.5","72.4"],
["1400000US17135957600","2021-01-29","0.0","0.0","64.1","76.9"],
["1400000US17135957700","2021-01-29","0.0","0.0","62.1","75.7"],
["1400000US17135957800","2021-01-29","0.0","0.0","27.5","70.2"],
["1400000US17135957900","2021-01-29","0.0","0.0","61.0","72.6"],
["1400000US17135958000","2021-01-29","0.0","0.0","55.3","69.4"],
["1400000US17137951400","2021-01-29","0.0","0.0","52.5","65.3"],
["1400000US17137951500","2021-01-29","0.0","0.0","59.7","74.4"],
["1400000US17137951600","2021-01-29","0.0","0.0","42.0","55.4"],
["1400000US17137951700","2021-01-29","0.0","0.0","42.5","55.3"],
["1400000US17137951800","2021-01-29","0.0","0.0","56.4","68.5"],
["1400000US17137951900","2021-01-29","0.0","0.0","37.3","81.3"],
["1400000US17137952000","2021-01-29","0.0","0.0","54.7","71.2"],
["1400000US17137952100","2021-01-29","0.0","0.0","69.0","84.2"],
["1400000US17137952200","2021-01-29","0.0","0.0","58.2","72.2"],
["1400000US17137952300","2021-01-29","0.0","0.0","58.7","72.4"],
["1400000US17139976900","2021-01-29","0.0","0.0","26.8","77.6"],
["1400000US17139977000","2021-01-29","0.0","0.0","55.6","67.6"],
["1400000US17139977100","2021-01-29","0.0","0.0","64.8","77.8"],
["1400000US17139977200","2021-01-29","0.0","0.0","59.3","72.4"],
["1400000US17141960700","2021-01-29","0.0","0.0","72.9","82.4"],
["1400000US17141960800","2021-01-29","0.0","0.0","30.4","76.3"],
["1400000US17141960900","2021-01-29","0.0","0.0","29.0","74.2"],
["1400000US17141961001","2021-01-29","0.0","0.0","62.1","74.5"],
["1400000US17141961002","2021-01-29","0.0","0.0","63.3","72.4"],
["1400000US17141961100","2021-01-29","0.0","0.0","56.4","69.7"],
["1400000US17141961200","2021-01-29","0.0","0.0","71.9","81.4"],
["1400000US17141961301","2021-01-29","0.0","0.0","64.9","77.4"],
["1400000US17141961302","2021-01-29","0.0","0.0","73.4","83.5"],
["1400000US17141961400","2021-01-29","0.0","0.0","61.3","75.7"],
["1400000US17141961500","2021-01-29","0.0","0.0","63.2","76.9"],
["1400000US17141961600","2021-01-29","0.0","0.0","59.5","70.6"],
["1400000US17141961700","2021-01-29","0.0","0.0","68.1","77.2"],
["1400000US17143000200","2021-01-29","0.0","0.0","28.2","57.7"],
["1400000US17143000300","2021-01-29","0.0","0.0","22.9","45.9"],
["1400000US17143000600","2021-01-29","0.0","0.0","26.8","54.2"],
["1400000US17143000900","2021-01-29","0.0","0.0","31.9","64.5"],
["1400000US17143001200","2021-01-29","0.0","0.0","34.2","45.7"],
["1400000US17143001300","2021-01-29","0.0","0.0","21.5","38.1"],
["1400000US17143001500","2021-01-29","0.0","0.0","27.7","53.8"],
["1400000US17143001600","2021-01-29","0.0","0.0","26.3","48.8"],
["1400000US17143001800","2021-01-29","0.0","0.0","38.5","45.3"],
["1400000US17143001900","2021-01-29","0.0","0.0","42.3","50.3"],
["1400000US17143002000","2021-01-29","0.0","0.0","56.5","63.4"],
["1400000US17143002100","2021-01-29","0.0","0.0","47.5","61.7"],
["1400000US17143002200","2021-01-29","0.0","0.0","61.9","73.6"],
["1400000US17143002300","2021-01-29","0.0","0.0","70.2","79.3"],
["1400000US17143002400","2021-01-29","0.0","0.0","62.0","73.2"],
["1400000US17143002500","2021-01-29","0.0","0.0","31.0","57.5"],
["1400000US17143002600","2021-01-29","0.0","0.0","61.4","74.3"],
["1400000US17143002701","2021-01-29","0.0","0.0","63.2","73.7"],
["1400000US17143002702","2021-01-29","0.0","0.0","57.4","72.5"],
["1400000US17143002800","2021-01-29","0.0","0.0","62.3","74.8"],
["1400000US17143002900","2021-01-29","0.0","0.0","62.5","73.0"],
["1400000US17143003000","2021-01-29","0.0","0.0","72.2","81.7"],
["1400000US17143003101","2021-01-29","0.0","0.0","71.4","79.4"],
["1400000US17143003103","2021-01-29","0.0","0.0","64.6","72.1"],
["1400000US17143003104","2021-01-29","0.0","0.0","70.8","77.8"],
["1400000US17143003200","2021-01-29","0.0","0.0","59.1","69.2"],
["1400000US17143003300","2021-01-29","0.0","0.0","73.1","84.1"],
["1400000US17143003402","2021-01-29","0.0","0.0","74.4","80.5"],
["1400000US17143003403","2021-01-29","0.0","0.0","66.9","74.4"],
["1400000US17143003404","2021-01-29","0.0","0.0","76.6","80.7"],
["1400000US17143003601","2021-01-29","0.0","0.0","64.5","75.7"],
["1400000US17143003602","2021-01-29","0.0","0.0","63.9","77.1"],
["1400000US17143003700","2021-01-29","0.0","0.0","71.3","81.3"],
["1400000US17143003800","2021-01-29","0.0","0.0","64.4","75.9"],
["1400000US17143003900","2021-01-29","0.0","0.0","76.0","82.5"],
["1400000US17143004000","2021-01-29","0.0","0.0","65.9","78.6"],
["1400000US17143004101","2021-01-29","0.0","0.0","73.6","80.0"],
["1400000US17143004102","2021-01-29","0.0","0.0","35.0","65.6"],
["1400000US17143004200","2021-01-29","0.0","0.0","63.3","74.3"],
["1400000US17143004300","2021-01-29","0.0","0.0","57.1","72.0"],
["1400000US17143004400","2021-01-29","0.0","0.0","56.2","68.0"],
["1400000US17143004500","2021-01-29","0.0","0.0","61.1","75.8"],
["1400000US17143004600","2021-01-29","0.0","0.0","62.1","77.1"],
["1400000US17143004801","2021-01-29","0.0","0.0","70.5","81.9"],
["1400000US17143004802","2021-01-29","0.0","0.0","60.3","76.2"],
["1400000US17143004901","2021-01-29","0.0","0.0","58.5","71.9"],
["1400000US17143004902","2021-01-29","0.0","0.0","69.4","81.2"],
["1400000US17143005000","2021-01-29","0.0","0.0","25.8","49.7"],
["1400000US17143005100","2021-01-29","0.0","0.0","22.9","47.7"],
["1400000US17145030100","2021-01-29","0.0","0.0","21.0","71.0"],
["1400000US17145030200","2021-01-29","0.0","0.0","26.5","73.2"],
["1400000US17145030300","2021-01-29","0.0","0.0","24.3","60.1"],
["1400000US17145030400","2021-01-29","0.0","0.0","19.6","56.8"],
["1400000US17145030500","2021-01-29","0.0","0.0","30.0","75.8"],
["1400000US17145030600","2021-01-29","0.0","0.0","54.2","68.4"],
["1400000US17147954500","2021-01-29","0.0","0.0","63.8","76.4"],
["1400000US17147954600","2021-01-29","0.0","0.0","72.2","82.7"],
["1400000US17147954700","2021-01-29","0.0","0.0","60.9","74.6"],
["1400000US17147954800","2021-01-29","0.0","0.0","60.5","75.4"],
["1400000US17149952400","2021-01-29","0.0","0.0","44.3","58.0"],
["1400000US17149952500","2021-01-29","0.0","0.0","55.1","68.9"],
["1400000US17149952600","2021-01-29","0.0","0.0","23.4","60.0"],
["1400000US17149952700","2021-01-29","0.0","0.0","60.9","74.5"],
["1400000US17149952800","2021-01-29","0.0","0.0","19.0","53.4"],
["1400000US17151971200","2021-01-29","0.0","0.0","22.2","50.0"],
["1400000US17151971300","2021-01-29","0.0","0.0","19.2","48.9"],
["1400000US17153971000","2021-01-29","0.0","0.0","21.3","58.2"],
["1400000US17153971100","2021-01-29","0.0","0.0","20.3","49.3"],
["1400000US17155954500","2021-01-29","0.0","0.0","54.5","69.2"],
["1400000US17155954600","2021-01-29","0.0","0.0","23.2","59.3"],
["1400000US17157950500","2021-01-29","0.0","0.0","19.0","67.0"],
["1400000US17157950600","2021-01-29","0.0","0.0","27.3","67.0"],
["1400000US17157950700","2021-01-29","0.0","0.0","19.7","62.7"],
["1400000US17157950800","2021-01-29","0.0","0.0","68.1","80.9"],
["1400000US17157950900","2021-01-29","0.0","0.0","52.6","67.4"],
["1400000US17157951000","2021-01-29","0.0","0.0","24.0","75.8"],
["1400000US17157951100","2021-01-29","0.0","0.0","23.5","70.7"],
["1400000US17157951201","2021-01-29","0.0","0.0","25.0","73.6"],
["1400000US17157951202","2021-01-29","0.0","0.0","23.8","76.9"],
["1400000US17157951300","2021-01-29","0.0","0.0","24.8","68.4"],
["1400000US17159977900","2021-01-29","0.0","0.0","55.5","70.6"],
["1400000US17159978000","2021-01-29","0.0","0.0","20.6","62.5"],
["1400000US17159978100","2021-01-29","0.0","0.0","30.1","78.3"],
["1400000US17159978200","2021-01-29","0.0","0.0","30.0","72.2"],
["1400000US17159978300","2021-01-29","0.0","0.0","24.6","74.7"],
["1400000US17161020101","2021-01-29","0.0","0.0","50.7","65.3"],
["1400000US17161020102","2021-01-29","0.0","0.0","70.9","80.3"],
["1400000US17161020103","2021-01-29","0.0","0.0","59.3","72.1"],
["1400000US17161020200","2021-01-29","0.0","0.0","56.8","69.1"],
["1400000US17161020301","2021-01-29","0.0","0.0","59.7","73.9"],
["1400000US17161020302","2021-01-29","0.0","0.0","51.2","66.0"],
["1400000US17161020400","2021-01-29","0.0","0.0","62.2","75.6"],
["1400000US17161020600","2021-01-29","0.0","0.0","26.2","55.3"],
["1400000US17161020700","2021-01-29","0.0","0.0","25.5","56.5"],
["1400000US17161020800","2021-01-29","0.0","0.0","33.5","77.4"],
["1400000US17161020900","2021-01-29","0.0","0.0","65.6","81.5"],
["1400000US17161021000","2021-01-29","0.0","0.0","59.6","72.2"],
["1400000US17161021100","2021-01-29","0.0","0.0","58.2","68.8"],
["1400000US17161021200","2021-01-29","0.0","0.0","65.2","76.2"],
["1400000US17161021300","2021-01-29","0.0","0.0","63.8","78.6"],
["1400000US17161021400","2021-01-29","0.0","0.0","53.0","67.9"],
["1400000US17161021500","2021-01-29","0.0","0.0","69.0","80.6"],
["1400000US17161021600","2021-01-29","0.0","0.0","61.2","71.4"],
["1400000US17161021700","2021-01-29","0.0","0.0","50.0","62.8"],
["1400000US17161021800","2021-01-29","0.0","0.0","71.5","81.3"],
["1400000US17161021900","2021-01-29","0.0","0.0","26.7","69.2"],
["1400000US17161022000","2021-01-29","0.0","0.0","72.3","82.0"],
["1400000US17161022100","2021-01-29","0.0","0.0","32.6","81.2"],
["1400000US17161022200","2021-01-29","0.0","0.0","51.9","65.4"],
["1400000US17161022300","2021-01-29","0.0","0.0","36.9","46.0"],
["1400000US17161022600","2021-01-29","0.0","0.0","24.0","46.6"],
["1400000US17161022800","2021-01-29","0.0","0.0","52.1","63.9"],
["1400000US17161022900","2021-01-29","0.0","0.0","66.9","81.4"],
["1400000US17161023000","2021-01-29","0.0","0.0","74.3","84.3"],
["1400000US17161023100","2021-01-29","0.0","0.0","71.8","83.4"],
["1400000US17161023200","2021-01-29","0.0","0.0","64.0","75.5"],
["1400000US17161023300","2021-01-29","0.0","0.0","49.9","61.2"],
["1400000US17161023500","2021-01-29","0.0","0.0","44.6","57.9"],
["1400000US17161023600","2021-01-29","0.0","0.0","24.4","47.9"],
["1400000US17161023700","2021-01-29","0.0","0.0","27.6","60.9"],
["1400000US17161024000","2021-01-29","0.0","0.0","61.3","70.1"],
["1400000US17161024101","2021-01-29","0.0","0.0","68.1","80.1"],
["1400000US17161024102","2021-01-29","0.0","0.0","66.1","76.1"],
["1400000US17161024103","2021-01-29","0.0","0.0","64.9","77.8"],
["1400000US17161024200","2021-01-29","0.0","0.0","59.6","73.3"],
["1400000US17161024300","2021-01-29","0.0","0.0","49.8","68.8"],
["1400000US17161024400","2021-01-29","0.0","0.0","26.1","64.4"],
["1400000US17161024500","2021-01-29","0.0","0.0","21.5","48.0"],
["1400000US17163500400","2021-01-29","0.0","0.0","15.0","29.4"],
["1400000US17163500500","2021-01-29","0.0","0.0","28.6","45.0"],
["1400000US17163500900","2021-01-29","0.0","0.0","18.6","39.4"],
["1400000US17163501100","2021-01-29","0.0","0.0","28.5","52.6"],
["1400000US17163501200","2021-01-29","0.0","0.0","22.3","49.3"],
["1400000US17163501300","2021-01-29","0.0","0.0","23.2","53.2"],
["1400000US17163501400","2021-01-29","0.0","0.0","30.0","57.7"],
["1400000US17163501501","2021-01-29","0.0","0.0","51.0","64.7"],
["1400000US17163501502","2021-01-29","0.0","0.0","60.7","70.1"],
["1400000US17163501602","2021-01-29","0.0","0.0","57.8","68.4"],
["1400000US17163501604","2021-01-29","0.0","0.0","33.1","68.3"],
["1400000US17163501605","2021-01-29","0.0","0.0","69.3","80.1"],
["1400000US17163501606","2021-01-29","0.0","0.0","48.6","59.2"],
["1400000US17163501607","2021-01-29","0.0","0.0","56.0","67.0"],
["1400000US17163501700","2021-01-29","0.0","0.0","45.2","54.6"],
["1400000US17163501801","2021-01-29","0.0","0.0","60.6","72.6"],
["1400000US17163501802","2021-01-29","0.0","0.0","52.4","61.3"],
["1400000US17163501900","2021-01-29","0.0","0.0","59.9","69.7"],
["1400000US17163502100","2021-01-29","0.0","0.0","30.4","60.8"],
["1400000US17163502200","2021-01-29","0.0","0.0","15.1","33.9"],
["1400000US17163502300","2021-01-29","0.0","0.0","26.9","51.9"],
["1400000US17163502401","2021-01-29","0.0","0.0","13.8","34.8"],
["1400000US17163502404","2021-01-29","0.0","0.0","20.3","45.1"],
["1400000US17163502500","2021-01-29","0.0","0.0","22.5","46.9"],
["1400000US17163502602","2021-01-29","0.0","0.0","28.8","55.4"],
["1400000US17163502603","2021-01-29","0.0","0.0","24.4","49.7"],
["1400000US17163502700","2021-01-29","0.0","0.0","26.8","54.4"],
["1400000US17163502800","2021-01-29","0.0","0.0","28.5","55.1"],
["1400000US17163502900","2021-01-29","0.0","0.0","21.5","50.9"],
["1400000US17163503101","2021-01-29","0.0","0.0","61.7","73.5"],
["1400000US17163503102","2021-01-29","0.0","0.0","53.0","65.7"],
["1400000US17163503202","2021-01-29","0.0","0.0","32.6","72.4"],
["1400000US17163503203","2021-01-29","0.0","0.0","74.5","83.5"],
["1400000US17163503211","2021-01-29","0.0","0.0","65.1","73.3"],
["1400000US17163503301","2021-01-29","0.0","0.0","58.2","70.7"],
["1400000US17163503304","2021-01-29","0.0","0.0","67.7","74.6"],
["1400000US17163503322","2021-01-29","0.0","0.0","75.0","82.7"],
["1400000US17163503323","2021-01-29","0.0","0.0","73.8","82.7"],
["1400000US17163503324","2021-01-29","0.0","0.0","68.8","74.3"],
["1400000US17163503332","2021-01-29","0.0","0.0","66.1","74.7"],
["1400000US17163503334","2021-01-29","0.0","0.0","66.5","75.1"],
["1400000US17163503404","2021-01-29","0.0","0.0","74.8","78.8"],
["1400000US17163503411","2021-01-29","0.0","0.0","56.7","70.7"],
["1400000US17163503412","2021-01-29","0.0","0.0","62.7","72.9"],
["1400000US17163503413","2021-01-29","0.0","0.0","62.2","71.4"],
["1400000US17163503414","2021-01-29","0.0","0.0","61.1","70.1"],
["1400000US17163503415","2021-01-29","0.0","0.0","64.9","75.9"],
["1400000US17163503416","2021-01-29","0.0","0.0","53.0","63.9"],
["1400000US17163503800","2021-01-29","0.0","0.0","56.0","59.9"],
["1400000US17163503903","2021-01-29","0.0","0.0","74.8","79.7"],
["1400000US17163503905","2021-01-29","0.0","0.0","70.7","79.5"],
["1400000US17163503906","2021-01-29","0.0","0.0","70.8","82.1"],
["1400000US17163503907","2021-01-29","0.0","0.0","68.3","75.4"],
["1400000US17163503908","2021-01-29","0.0","0.0","67.7","71.2"],
["1400000US17163504001","2021-01-29","0.0","0.0","68.7","78.6"],
["1400000US17163504002","2021-01-29","0.0","0.0","25.8","67.9"],
["1400000US17163504351","2021-01-29","0.0","0.0","76.9","83.9"],
["1400000US17163504352","2021-01-29","0.0","0.0","68.5","79.8"],
["1400000US17163504353","2021-01-29","0.0","0.0","81.0","85.9"],
["1400000US17163504354","2021-01-29","0.0","0.0","68.4","77.1"],
["1400000US17163504355","2021-01-29","0.0","0.0","79.0","85.3"],
["1400000US17163504356","2021-01-29","0.0","0.0","68.6","76.2"],
["1400000US17163504357","2021-01-29","0.0","0.0","66.9","74.9"],
["1400000US17163504358","2021-01-29","0.0","0.0","58.9","69.9"],
["1400000US17163504359","2021-01-29","0.0","0.0","60.6","69.0"],
["1400000US17163504501","2021-01-29","0.0","0.0","23.3","47.3"],
["1400000US17163504502","2021-01-29","0.0","0.0","28.5","46.0"],
["1400000US17163504600","2021-01-29","0.0","0.0","25.7","51.9"],
["1400000US17165955100","2021-01-29","0.0","0.0","41.9","57.5"],
["1400000US17165955500","2021-01-29","0.0","0.0","45.0","62.1"],
["1400000US17165955600","2021-01-29","0.0","0.0","23.3","66.0"],
["1400000US17165955700","2021-01-29","0.0","0.0","24.0","66.0"],
["1400000US17165955800","2021-01-29","0.0","0.0","22.7","60.1"],
["1400000US17165955900","2021-01-29","0.0","0.0","22.6","57.4"],
["1400000US17165956000","2021-01-29","0.0","0.0","51.7","67.6"],
["1400000US17165956100","2021-01-29","0.0","0.0","23.1","66.3"],
["1400000US17165956200","2021-01-29","0.0","0.0","24.3","70.8"],
["1400000US17167000100","2021-01-29","0.0","0.0","28.3","61.9"],
["1400000US17167000201","2021-01-29","0.0","0.0","67.4","79.4"],
["1400000US17167000202","2021-01-29","0.0","0.0","28.1","56.1"],
["1400000US17167000300","2021-01-29","0.0","0.0","44.2","58.7"],
["1400000US17167000400","2021-01-29","0.0","0.0","52.7","65.4"],
["1400000US17167000501","2021-01-29","0.0","0.0","75.5","86.7"],
["1400000US17167000503","2021-01-29","0.0","0.0","60.3","73.1"],
["1400000US17167000504","2021-01-29","0.0","0.0","73.0","84.6"],
["1400000US17167000600","2021-01-29","0.0","0.0","45.6","59.4"],
["1400000US17167000700","2021-01-29","0.0","0.0","54.3","69.1"],
["1400000US17167000800","2021-01-29","0.0","0.0","27.4","53.8"],
["1400000US17167000900","2021-01-29","0.0","0.0","22.7","53.9"],
["1400000US17167001001","2021-01-29","0.0","0.0","43.7","85.3"],
["1400000US17167001003","2021-01-29","0.0","0.0","70.3","79.8"],
["1400000US17167001004","2021-01-29","0.0","0.0","67.3","77.3"],
["1400000US17167001100","2021-01-29","0.0","0.0","68.3","77.3"],
["1400000US17167001200","2021-01-29","0.0","0.0","59.3","67.7"],
["1400000US17167001300","2021-01-29","0.0","0.0","30.3","53.4"],
["1400000US17167001400","2021-01-29","0.0","0.0","23.4","42.6"],
["1400000US17167001600","2021-01-29","0.0","0.0","24.2","51.7"],
["1400000US17167001800","2021-01-29","0.0","0.0","43.0","51.3"],
["1400000US17167001900","2021-01-29","0.0","0.0","47.0","55.4"],
["1400000US17167002001","2021-01-29","0.0","0.0","83.3","90.3"],
["1400000US17167002002","2021-01-29","0.0","0.0","70.8","83.2"],
["1400000US17167002100","2021-01-29","0.0","0.0","72.1","80.7"],
["1400000US17167002200","2021-01-29","0.0","0.0","69.3","79.4"],
["1400000US17167002300","2021-01-29","0.0","0.0","27.2","55.7"],
["1400000US17167002400","2021-01-29","0.0","0.0","30.2","61.4"],
["1400000US17167002500","2021-01-29","0.0","0.0","62.8","73.8"],
["1400000US17167002600","2021-01-29","0.0","0.0","58.0","69.6"],
["1400000US17167002700","2021-01-29","0.0","0.0","57.5","70.3"],
["1400000US17167002801","2021-01-29","0.0","0.0","59.9","72.2"],
["1400000US17167002802","2021-01-29","0.0","0.0","50.5","59.4"],
["1400000US17167002900","2021-01-29","0.0","0.0","76.7","85.3"],
["1400000US17167003000","2021-01-29","0.0","0.0","68.8","77.5"],
["1400000US17167003100","2021-01-29","0.0","0.0","75.9","82.9"],
["1400000US17167003201","2021-01-29","0.0","0.0","80.5","86.3"],
["1400000US17167003202","2021-01-29","0.0","0.0","78.7","85.5"],
["1400000US17167003203","2021-01-29","0.0","0.0","79.1","85.4"],
["1400000US17167003300","2021-01-29","0.0","0.0","66.6","76.9"],
["1400000US17167003400","2021-01-29","0.0","0.0","69.3","79.4"],
["1400000US17167003500","2021-01-29","0.0","0.0","64.4","74.8"],
["1400000US17167003601","2021-01-29","0.0","0.0","74.4","85.2"],
["1400000US17167003602","2021-01-29","0.0","0.0","74.3","84.0"],
["1400000US17167003603","2021-01-29","0.0","0.0","76.3","84.5"],
["1400000US17167003604","2021-01-29","0.0","0.0","76.2","83.7"],
["1400000US17167003701","2021-01-29","0.0","0.0","77.9","85.5"],
["1400000US17167003702","2021-01-29","0.0","0.0","75.1","84.2"],
["1400000US17167003801","2021-01-29","0.0","0.0","51.7","63.8"],
["1400000US17167003802","2021-01-29","0.0","0.0","62.5","71.5"],
["1400000US17167003901","2021-01-29","0.0","0.0","82.3","88.7"],
["1400000US17167003902","2021-01-29","0.0","0.0","75.2","84.4"],
["1400000US17167004000","2021-01-29","0.0","0.0","63.9","76.5"],
["1400000US17167004200","2021-01-29","0.0","0.0","25.0","54.0"],
["1400000US17169970100","2021-01-29","0.0","0.0","45.9","61.8"],
["1400000US17169970200","2021-01-29","0.0","0.0","27.9","69.3"],
["1400000US17169970300","2021-01-29","0.0","0.0","47.0","62.5"],
["1400000US17171970600","2021-01-29","0.0","0.0","52.8","65.1"],
["1400000US17171970700","2021-01-29","0.0","0.0","52.5","70.5"],
["1400000US17173959100","2021-01-29","0.0","0.0","31.0","76.7"],
["1400000US17173959200","2021-01-29","0.0","0.0","21.4","53.7"],
["1400000US17173959300","2021-01-29","0.0","0.0","57.0","72.4"],
["1400000US17173959400","2021-01-29","0.0","0.0","54.3","68.5"],
["1400000US17173959500","2021-01-29","0.0","0.0","23.2","65.5"],
["1400000US17173959600","2021-01-29","0.0","0.0","25.2","61.5"],
["1400000US17175951400","2021-01-29","0.0","0.0","24.4","67.5"],
["1400000US17175951500","2021-01-29","0.0","0.0","28.0","72.8"],
["1400000US17177000100","2021-01-29","0.0","0.0","64.4","76.9"],
["1400000US17177000200","2021-01-29","0.0","0.0","61.9","75.4"],
["1400000US17177000300","2021-01-29","0.0","0.0","68.9","81.6"],
["1400000US17177000400","2021-01-29","0.0","0.0","64.5","77.5"],
["1400000US17177000500","2021-01-29","0.0","0.0","35.8","86.0"],
["1400000US17177000600","2021-01-29","0.0","0.0","66.2","78.3"],
["1400000US17177000700","2021-01-29","0.0","0.0","25.0","58.1"],
["1400000US17177000800","2021-01-29","0.0","0.0","42.8","55.4"],
["1400000US17177000900","2021-01-29","0.0","0.0","63.1","75.7"],
["1400000US17177001000","2021-01-29","0.0","0.0","71.8","81.6"],
["1400000US17177001100","2021-01-29","0.0","0.0","68.7","82.1"],
["1400000US17177001200","2021-01-29","0.0","0.0","55.9","68.4"],
["1400000US17177001300","2021-01-29","0.0","0.0","28.1","66.5"],
["1400000US17179020100","2021-01-29","0.0","0.0","59.0","70.1"],
["1400000US17179020301","2021-01-29","0.0","0.0","61.7","73.6"],
["1400000US17179020302","2021-01-29","0.0","0.0","61.9","75.3"],
["1400000US17179020400","2021-01-29","0.0","0.0","54.6","69.8"],
["1400000US17179020500","2021-01-29","0.0","0.0","68.2","80.2"],
["1400000US17179020600","2021-01-29","0.0","0.0","65.8","78.2"],
["1400000US17179020700","2021-01-29","0.0","0.0","68.3","80.9"],
["1400000US17179020800","2021-01-29","0.0","0.0","51.2","65.5"],
["1400000US17179020900","2021-01-29","0.0","0.0","46.9","63.2"],
["1400000US17179021000","2021-01-29","0.0","0.0","58.9","73.1"],
["1400000US17179021101","2021-01-29","0.0","0.0","58.6","73.7"],
["1400000US17179021102","2021-01-29","0.0","0.0","34.5","79.4"],
["1400000US17179021201","2021-01-29","0.0","0.0","60.4","68.4"],
["1400000US17179021202","2021-01-29","0.0","0.0","68.3","78.7"],
["1400000US17179021203","2021-01-29","0.0","0.0","68.5","77.7"],
["1400000US17179021500","2021-01-29","0.0","0.0","70.0","81.8"],
["1400000US17179021603","2021-01-29","0.0","0.0","75.0","82.9"],
["1400000US17179021604","2021-01-29","0.0","0.0","65.8","75.7"],
["1400000US17179021605","2021-01-29","0.0","0.0","73.7","82.1"],
["1400000US17179021606","2021-01-29","0.0","0.0","79.3","87.7"],
["1400000US17179021701","2021-01-29","0.0","0.0","70.3","80.4"],
["1400000US17179021702","2021-01-29","0.0","0.0","71.5","82.4"],
["1400000US17179021801","2021-01-29","0.0","0.0","60.0","73.8"],
["1400000US17179021802","2021-01-29","0.0","0.0","57.6","70.0"],
["1400000US17179021900","2021-01-29","0.0","0.0","63.3","75.2"],
["1400000US17179022000","2021-01-29","0.0","0.0","60.1","71.9"],
["1400000US17179022100","2021-01-29","0.0","0.0","70.4","78.8"],
["1400000US17179022200","2021-01-29","0.0","0.0","68.4","76.1"],
["1400000US17179022300","2021-01-29","0.0","0.0","70.7","77.5"],
["1400000US17179022400","2021-01-29","0.0","0.0","68.8","82.8"],
["1400000US17181950100","2021-01-29","0.0","0.0","27.5","69.3"],
["1400000US17181950200","2021-01-29","0.0","0.0","24.3","66.3"],
["1400000US17181950300","2021-01-29","0.0","0.0","29.3","69.2"],
["1400000US17181950400","2021-01-29","0.0","0.0","27.3","70.4"],
["1400000US17181950500","2021-01-29","0.0","0.0","22.6","64.4"],
["1400000US17183000100","2021-01-29","0.0","0.0","20.2","50.9"],
["1400000US17183000200","2021-01-29","0.0","0.0","20.5","48.4"],
["1400000US17183000300","2021-01-29","0.0","0.0","26.1","56.5"],
["1400000US17183000400","2021-01-29","0.0","0.0","27.0","52.5"],
["1400000US17183000500","2021-01-29","0.0","0.0","50.3","66.5"],
["1400000US17183000600","2021-01-29","0.0","0.0","24.3","49.4"],
["1400000US17183000700","2021-01-29","0.0","0.0","68.9","79.7"],
["1400000US17183000800","2021-01-29","0.0","0.0","41.9","57.5"],
["1400000US17183000900","2021-01-29","0.0","0.0","20.3","57.0"],
["1400000US17183001200","2021-01-29","0.0","0.0","30.6","75.5"],
["1400000US17183001300","2021-01-29","0.0","0.0","67.6","78.2"],
["1400000US17183010100","2021-01-29","0.0","0.0","25.7","68.6"],
["1400000US17183010200","2021-01-29","0.0","0.0","25.6","67.8"],
["1400000US17183010300","2021-01-29","0.0","0.0","56.8","72.2"],
["1400000US17183010400","2021-01-29","0.0","0.0","33.7","73.7"],
["1400000US17183010500","2021-01-29","0.0","0.0","21.9","62.7"],
["1400000US17183010600","2021-01-29","0.0","0.0","29.0","71.2"],
["1400000US17183010701","2021-01-29","0.0","0.0","25.9","69.8"],
["1400000US17183010702","2021-01-29","0.0","0.0","63.4","73.0"],
["1400000US17183010800","2021-01-29","0.0","0.0","57.3","68.4"],
["1400000US17183010900","2021-01-29","0.0","0.0","26.7","71.1"],
["1400000US17183011000","2021-01-29","0.0","0.0","26.0","68.3"],
["1400000US17183011100","2021-01-29","0.0","0.0","24.0","67.7"],
["1400000US17183011200","2021-01-29","0.0","0.0","25.6","52.9"],
["1400000US17185957200","2021-01-29","0.0","0.0","26.0","67.4"],
["1400000US17185957300","2021-01-29","0.0","0.0","27.4","72.9"],
["1400000US17185957400","2021-01-29","0.0","0.0","51.2","63.3"],
["1400000US17185957500","2021-01-29","0.0","0.0","24.7","61.3"],
["1400000US17187870100","2021-01-29","0.0","0.0","52.7","65.2"],
["1400000US17187870200","2021-01-29","0.0","0.0","26.8","70.3"],
["1400000US17187870300","2021-01-29","0.0","0.0","27.9","73.7"],
["1400000US17187870400","2021-01-29","0.0","0.0","31.3","76.9"],
["1400000US17187870500","2021-01-29","0.0","0.0","31.1","70.2"],
["1400000US17189950100","2021-01-29","0.0","0.0","29.9","69.9"],
["1400000US17189950200","2021-01-29","0.0","0.0","61.6","74.0"],
["1400000US17189950300","2021-01-29","0.0","0.0","56.9","72.3"],
["1400000US17189950400","2021-01-29","0.0","0.0","25.6","69.2"],
["1400000US17191954900","2021-01-29","0.0","0.0","24.9","66.1"],
["1400000US17191955000","2021-01-29","0.0","0.0","46.5","63.9"],
["1400000US17191955100","2021-01-29","0.0","0.0","27.2","70.7"],
["1400000US17191955200","2021-01-29","0.0","0.0","25.7","69.5"],
["1400000US17191955300","2021-01-29","0.0","0.0","25.6","63.4"],
["1400000US17193958000","2021-01-29","0.0","0.0","23.2","61.5"],
["1400000US17193958100","2021-01-29","0.0","0.0","55.6","72.7"],
["1400000US17193958200","2021-01-29","0.0","0.0","23.9","64.1"],
["1400000US17193958300","2021-01-29","0.0","0.0","22.7","67.2"],
["1400000US17193958400","2021-01-29","0.0","0.0","22.3","59.7"],
["1400000US17195000100","2021-01-29","0.0","0.0","62.2","77.9"],
["1400000US17195000200","2021-01-29","0.0","0.0","66.3","81.2"],
["1400000US17195000300","2021-01-29","0.0","0.0","65.1","77.3"],
["1400000US17195000400","2021-01-29","0.0","0.0","28.4","74.4"],
["1400000US17195000500","2021-01-29","0.0","0.0","66.0","77.9"],
["1400000US17195000600","2021-01-29","0.0","0.0","60.4","73.9"],
["1400000US17195000700","2021-01-29","0.0","0.0","58.2","73.1"],
["1400000US17195000800","2021-01-29","0.0","0.0","55.0","71.8"],
["1400000US17195000900","2021-01-29","0.0","0.0","33.7","81.6"],
["1400000US17195001000","2021-01-29","0.0","0.0","29.0","67.1"],
["1400000US17195001100","2021-01-29","0.0","0.0","53.3","67.8"],
["1400000US17195001200","2021-01-29","0.0","0.0","62.9","75.6"],
["1400000US17195001300","2021-01-29","0.0","0.0","61.9","79.9"],
["1400000US17195001400","2021-01-29","0.0","0.0","63.8","77.4"],
["1400000US17195001500","2021-01-29","0.0","0.0","53.8","71.6"],
["1400000US17195001600","2021-01-29","0.0","0.0","56.5","75.2"],
["1400000US17195001700","2021-01-29","0.0","0.0","24.1","70.0"],
["1400000US17195001800","2021-01-29","0.0","0.0","72.5","87.2"],
["1400000US17197880105","2021-01-29","0.0","0.0","80.0","85.5"],
["1400000US17197880106","2021-01-29","0.0","0.0","69.9","78.7"],
["1400000US17197880107","2021-01-29","0.0","0.0","72.1","79.8"],
["1400000US17197880109","2021-01-29","0.0","0.0","76.5","84.1"],
["1400000US17197880111","2021-01-29","0.0","0.0","68.6","77.6"],
["1400000US17197880112","2021-01-29","0.0","0.0","70.3","80.4"],
["1400000US17197880113","2021-01-29","0.0","0.0","62.8","75.0"],
["1400000US17197880114","2021-01-29","0.0","0.0","49.7","55.5"],
["1400000US17197880115","2021-01-29","0.0","0.0","64.3","72.9"],
["1400000US17197880116","2021-01-29","0.0","0.0","75.2","83.4"],
["1400000US17197880117","2021-01-29","0.0","0.0","53.4","66.3"],
["1400000US17197880118","2021-01-29","0.0","0.0","90.0","93.9"],
["1400000US17197880119","2021-01-29","0.0","0.0","86.7","91.6"],
["1400000US17197880122","2021-01-29","0.0","0.0","83.5","88.5"],
["1400000US17197880123","2021-01-29","0.0","0.0","66.1","71.5"],
["1400000US17197880124","2021-01-29","0.0","0.0","79.7","84.5"],
["1400000US17197880125","2021-01-29","0.0","0.0","84.9","88.9"],
["1400000US17197880202","2021-01-29","0.0","0.0","72.1","81.8"],
["1400000US17197880203","2021-01-29","0.0","0.0","68.1","81.2"],
["1400000US17197880204","2021-01-29","0.0","0.0","71.7","82.2"],
["1400000US17197880303","2021-01-29","0.0","0.0","85.0","88.9"],
["1400000US17197880304","2021-01-29","0.0","0.0","88.8","93.0"],
["1400000US17197880305","2021-01-29","0.0","0.0","90.3","93.6"],
["1400000US17197880307","2021-01-29","0.0","0.0","74.7","79.5"],
["1400000US17197880309","2021-01-29","0.0","0.0","88.2","92.4"],
["1400000US17197880314","2021-01-29","0.0","0.0","81.6","86.1"],
["1400000US17197880315","2021-01-29","0.0","0.0","88.0","91.7"],
["1400000US17197880316","2021-01-29","0.0","0.0","84.0","87.6"],
["1400000US17197880317","2021-01-29","0.0","0.0","81.9","85.1"],
["1400000US17197880318","2021-01-29","0.0","0.0","82.9","87.4"],
["1400000US17197880319","2021-01-29","0.0","0.0","82.0","86.1"],
["1400000US17197880320","2021-01-29","0.0","0.0","86.7","90.9"],
["1400000US17197880321","2021-01-29","0.0","0.0","83.7","88.1"],
["1400000US17197880322","2021-01-29","0.0","0.0","78.4","81.6"],
["1400000US17197880323","2021-01-29","0.0","0.0","79.5","83.3"],
["1400000US17197880324","2021-01-29","0.0","0.0","83.9","87.7"],
["1400000US17197880325","2021-01-29","0.0","0.0","82.4","85.9"],
["1400000US17197880326","2021-01-29","0.0","0.0","81.2","84.7"],
["1400000US17197880408","2021-01-29","0.0","0.0","77.7","82.9"],
["1400000US17197880411","2021-01-29","0.0","0.0","74.4","83.9"],
["1400000US17197880412","2021-01-29","0.0","0.0","73.1","82.7"],
["1400000US17197880414","2021-01-29","0.0","0.0","76.9","85.0"],
["1400000US17197880416","2021-01-29","0.0","0.0","78.6","85.2"],
["1400000US17197880417","2021-01-29","0.0","0.0","77.7","84.7"],
["1400000US17197880418","2021-01-29","0.0","0.0","84.5","90.0"],
["1400000US17197880421","2021-01-29","0.0","0.0","77.3","84.0"],
["1400000US17197880422","2021-01-29","0.0","0.0","76.2","83.4"],
["1400000US17197880423","2021-01-29","0.0","0.0","68.1","75.6"],
["1400000US17197880424","2021-01-29","0.0","0.0","86.1","90.3"],
["1400000US17197880425","2021-01-29","0.0","0.0","82.1","87.8"],
["1400000US17197880426","2021-01-29","0.0","0.0","79.1","84.8"],
["1400000US17197880427","2021-01-29","0.0","0.0","69.9","80.2"],
["1400000US17197880428","2021-01-29","0.0","0.0","80.0","86.1"],
["1400000US17197880429","2021-01-29","0.0","0.0","78.9","84.8"],
["1400000US17197880430","2021-01-29","0.0","0.0","83.5","87.5"],
["1400000US17197880431","2021-01-29","0.0","0.0","77.8","84.4"],
["1400000US17197880432","2021-01-29","0.0","0.0","76.2","83.0"],
["1400000US17197880502","2021-01-29","0.0","0.0","69.9","81.0"],
["1400000US17197880503","2021-01-29","0.0","0.0","69.1","82.1"],
["1400000US17197880508","2021-01-29","0.0","0.0","77.6","85.1"],
["1400000US17197880509","2021-01-29","0.0","0.0","69.1","79.9"],
["1400000US17197880510","2021-01-29","0.0","0.0","64.6","71.7"],
["1400000US17197880511","2021-01-29","0.0","0.0","81.0","86.3"],
["1400000US17197880601","2021-01-29","0.0","0.0","78.3","88.3"],
["1400000US17197880602","2021-01-29","0.0","0.0","60.9","72.1"],
["1400000US17197880701","2021-01-29","0.0","0.0","71.6","82.0"],
["1400000US17197880702","2021-01-29","0.0","0.0","49.4","62.6"],
["1400000US17197880901","2021-01-29","0.0","0.0","73.9","85.7"],
["1400000US17197880903","2021-01-29","0.0","0.0","52.8","64.1"],
["1400000US17197880905","2021-01-29","0.0","0.0","65.3","75.6"],
["1400000US17197881001","2021-01-29","0.0","0.0","72.8","80.6"],
["1400000US17197881002","2021-01-29","0.0","0.0","76.4","86.6"],
["1400000US17197881005","2021-01-29","0.0","0.0","79.0","87.3"],
["1400000US17197881006","2021-01-29","0.0","0.0","75.8","85.8"],
["1400000US17197881007","2021-01-29","0.0","0.0","76.4","83.6"],
["1400000US17197881009","2021-01-29","0.0","0.0","81.1","86.7"],
["1400000US17197881010","2021-01-29","0.0","0.0","73.6","80.6"],
["1400000US17197881011","2021-01-29","0.0","0.0","71.0","82.1"],
["1400000US17197881012","2021-01-29","0.0","0.0","78.3","87.5"],
["1400000US17197881105","2021-01-29","0.0","0.0","74.4","80.9"],
["1400000US17197881107","2021-01-29","0.0","0.0","75.1","83.7"],
["1400000US17197881108","2021-01-29","0.0","0.0","77.5","86.2"],
["1400000US17197881109","2021-01-29","0.0","0.0","79.4","85.5"],
["1400000US17197881111","2021-01-29","0.0","0.0","76.2","85.8"],
["1400000US17197881112","2021-01-29","0.0","0.0","80.6","88.1"],
["1400000US17197881113","2021-01-29","0.0","0.0","75.7","81.1"],
["1400000US17197881115","2021-01-29","0.0","0.0","73.3","80.1"],
["1400000US17197881116","2021-01-29","0.0","0.0","81.3","88.8"],
["1400000US17197881201","2021-01-29","0.0","0.0","30.0","52.6"],
["1400000US17197881202","2021-01-29","0.0","0.0","39.1","67.4"],
["1400000US17197881301","2021-01-29","0.0","0.0","30.4","55.8"],
["1400000US17197881302","2021-01-29","0.0","0.0","28.2","50.1"],
["1400000US17197881401","2021-01-29","0.0","0.0","37.1","65.7"],
["1400000US17197881402","2021-01-29","0.0","0.0","64.4","77.8"],
["1400000US17197881500","2021-01-29","0.0","0.0","65.6","78.8"],
["1400000US17197881601","2021-01-29","0.0","0.0","66.5","77.9"],
["1400000US17197881603","2021-01-29","0.0","0.0","55.8","65.6"],
["1400000US17197881604","2021-01-29","0.0","0.0","39.9","66.8"],
["1400000US17197881700","2021-01-29","0.0","0.0","71.5","82.6"],
["1400000US17197881800","2021-01-29","0.0","0.0","32.2","60.7"],
["1400000US17197881900","2021-01-29","0.0","0.0","29.2","51.8"],
["1400000US17197882000","2021-01-29","0.0","0.0","21.8","45.5"],
["1400000US17197882100","2021-01-29","0.0","0.0","38.9","51.6"],
["1400000US17197882200","2021-01-29","0.0","0.0","31.2","57.9"],
["1400000US17197882300","2021-01-29","0.0","0.0","55.9","69.8"],
["1400000US17197882400","2021-01-29","0.0","0.0","33.4","56.0"],
["1400000US17197882500","2021-01-29","0.0","0.0","26.4","50.8"],
["1400000US17197882601","2021-01-29","0.0","0.0","64.6","74.6"],
["1400000US17197882602","2021-01-29","0.0","0.0","49.5","60.8"],
["1400000US17197882701","2021-01-29","0.0","0.0","62.9","74.4"],
["1400000US17197882702","2021-01-29","0.0","0.0","35.4","61.3"],
["1400000US17197882801","2021-01-29","0.0","0.0","59.6","75.0"],
["1400000US17197882802","2021-01-29","0.0","0.0","35.4","69.2"],
["1400000US17197882900","2021-01-29","0.0","0.0","52.3","67.3"],
["1400000US17197883000","2021-01-29","0.0","0.0","30.8","68.5"],
["1400000US17197883100","2021-01-29","0.0","0.0","30.3","60.1"],
["1400000US17197883206","2021-01-29","0.0","0.0","67.3","79.5"],
["1400000US17197883208","2021-01-29","0.0","0.0","68.7","80.6"],
["1400000US17197883209","2021-01-29","0.0","0.0","62.9","73.8"],
["1400000US17197883210","2021-01-29","0.0","0.0","67.6","82.0"],
["1400000US17197883211","2021-01-29","0.0","0.0","63.9","71.7"],
["1400000US17197883212","2021-01-29","0.0","0.0","77.7","84.5"],
["1400000US17197883213","2021-01-29","0.0","0.0","79.6","88.4"],
["1400000US17197883214","2021-01-29","0.0","0.0","71.3","82.0"],
["1400000US17197883216","2021-01-29","0.0","0.0","80.2","87.9"],
["1400000US17197883217","2021-01-29","0.0","0.0","74.7","82.2"],
["1400000US17197883218","2021-01-29","0.0","0.0","74.8","81.1"],
["1400000US17197883219","2021-01-29","0.0","0.0","69.1","78.2"],
["1400000US17197883303","2021-01-29","0.0","0.0","77.2","84.3"],
["1400000US17197883304","2021-01-29","0.0","0.0","56.8","69.7"],
["1400000US17197883305","2021-01-29","0.0","0.0","73.3","82.7"],
["1400000US17197883306","2021-01-29","0.0","0.0","71.0","78.4"],
["1400000US17197883307","2021-01-29","0.0","0.0","35.4","76.2"],
["1400000US17197883401","2021-01-29","0.0","0.0","55.5","69.5"],
["1400000US17197883402","2021-01-29","0.0","0.0","47.8","59.8"],
["1400000US17197883504","2021-01-29","0.0","0.0","73.3","83.2"],
["1400000US17197883505","2021-01-29","0.0","0.0","78.1","84.2"],
["1400000US17197883507","2021-01-29","0.0","0.0","61.7","71.5"],
["1400000US17197883509","2021-01-29","0.0","0.0","67.5","74.8"],
["1400000US17197883510","2021-01-29","0.0","0.0","56.0","61.8"],
["1400000US17197883511","2021-01-29","0.0","0.0","75.7","82.7"],
["1400000US17197883513","2021-01-29","0.0","0.0","77.3","84.6"],
["1400000US17197883514","2021-01-29","0.0","0.0","81.4","87.6"],
["1400000US17197883515","2021-01-29","0.0","0.0","79.5","87.2"],
["1400000US17197883516","2021-01-29","0.0","0.0","78.3","85.8"],
["1400000US17197883517","2021-01-29","0.0","0.0","70.4","77.7"],
["1400000US17197883519","2021-01-29","0.0","0.0","72.1","81.2"],
["1400000US17197883521","2021-01-29","0.0","0.0","80.6","87.6"],
["1400000US17197883522","2021-01-29","0.0","0.0","81.3","88.8"],
["1400000US17197883602","2021-01-29","0.0","0.0","61.0","72.1"],
["1400000US17197883603","2021-01-29","0.0","0.0","61.3","72.4"],
["1400000US17197883605","2021-01-29","0.0","0.0","47.9","54.1"],
["1400000US17197883606","2021-01-29","0.0","0.0","65.5","74.8"],
["1400000US17197883700","2021-01-29","0.0","0.0","52.4","65.8"],
["1400000US17197883803","2021-01-29","0.0","0.0","44.7","49.8"],
["1400000US17197883804","2021-01-29","0.0","0.0","61.9","71.9"],
["1400000US17197883806","2021-01-29","0.0","0.0","70.8","82.4"],
["1400000US17197883808","2021-01-29","0.0","0.0","32.0","73.0"],
["1400000US17197883809","2021-01-29","0.0","0.0","55.4","71.4"],
["1400000US17197883810","2021-01-29","0.0","0.0","69.3","80.6"],
["1400000US17197883811","2021-01-29","0.0","0.0","69.2","78.7"],
["1400000US17197883902","2021-01-29","0.0","0.0","68.0","79.2"],
["1400000US17197883903","2021-01-29","0.0","0.0","55.0","65.9"],
["1400000US17197883904","2021-01-29","0.0","0.0","62.5","72.8"],
["1400000US17197884003","2021-01-29","0.0","0.0","64.0","75.6"],
["1400000US17197884004","2021-01-29","0.0","0.0","44.7","55.8"],
["1400000US17197884005","2021-01-29","0.0","0.0","49.9","63.9"],
["1400000US17197884006","2021-01-29","0.0","0.0","61.2","74.6"],
["1400000US17197884101","2021-01-29","0.0","0.0","63.7","75.2"],
["1400000US17197884103","2021-01-29","0.0","0.0","70.9","79.8"],
["1400000US17197980100","2021-01-29","0.0","0.0","37.2","44.2"],
["1400000US17199020100","2021-01-29","0.0","0.0","29.9","58.7"],
["1400000US17199020201","2021-01-29","0.0","0.0","63.6","74.3"],
["1400000US17199020202","2021-01-29","0.0","0.0","62.3","68.8"],
["1400000US17199020300","2021-01-29","0.0","0.0","62.9","73.6"],
["1400000US17199020400","2021-01-29","0.0","0.0","47.7","63.2"],
["1400000US17199020500","2021-01-29","0.0","0.0","59.8","72.5"],
["1400000US17199020600","2021-01-29","0.0","0.0","56.0","68.7"],
["1400000US17199020700","2021-01-29","0.0","0.0","56.4","69.1"],
["1400000US17199020801","2021-01-29","0.0","0.0","30.4","73.3"],
["1400000US17199020802","2021-01-29","0.0","0.0","24.8","64.0"],
["1400000US17199020900","2021-01-29","0.0","0.0","63.5","74.6"],
["1400000US17199021001","2021-01-29","0.0","0.0","47.7","66.4"],
["1400000US17199021002","2021-01-29","0.0","0.0","52.8","65.4"],
["1400000US17199021003","2021-01-29","0.0","0.0","45.2","54.9"],
["1400000US17199021100","2021-01-29","0.0","0.0","27.7","61.7"],
["1400000US17199021200","2021-01-29","0.0","0.0","59.9","73.0"],
["1400000US17199021300","2021-01-29","0.0","0.0","64.2","75.6"],
["1400000US17199021400","2021-01-29","0.0","0.0","55.7","66.7"],
["1400000US17201000101","2021-01-29","0.0","0.0","65.9","80.4"],
["1400000US17201000103","2021-01-29","0.0","0.0","60.9","75.8"],
["1400000US17201000104","2021-01-29","0.0","0.0","65.7","80.8"],
["1400000US17201000105","2021-01-29","0.0","0.0","71.9","83.4"],
["1400000US17201000200","2021-01-29","0.0","0.0","62.2","80.6"],
["1400000US17201000300","2021-01-29","0.0","0.0","61.8","77.4"],
["1400000US17201000401","2021-01-29","0.0","0.0","76.8","87.1"],
["1400000US17201000402","2021-01-29","0.0","0.0","75.5","85.8"],
["1400000US17201000403","2021-01-29","0.0","0.0","39.5","78.2"],
["1400000US17201000501","2021-01-29","0.0","0.0","66.1","78.4"],
["1400000US17201000502","2021-01-29","0.0","0.0","62.8","74.4"],
["1400000US17201000506","2021-01-29","0.0","0.0","78.8","88.9"],
["1400000US17201000507","2021-01-29","0.0","0.0","63.9","73.8"],
["1400000US17201000510","2021-01-29","0.0","0.0","78.1","85.1"],
["1400000US17201000511","2021-01-29","0.0","0.0","76.4","85.7"],
["1400000US17201000512","2021-01-29","0.0","0.0","69.9","78.5"],
["1400000US17201000513","2021-01-29","0.0","0.0","74.0","86.7"],
["1400000US17201000514","2021-01-29","0.0","0.0","72.1","81.3"],
["1400000US17201000515","2021-01-29","0.0","0.0","71.3","80.9"],
["1400000US17201000516","2021-01-29","0.0","0.0","78.0","89.3"],
["1400000US17201000600","2021-01-29","0.0","0.0","73.9","83.7"],
["1400000US17201000700","2021-01-29","0.0","0.0","69.1","78.7"],
["1400000US17201000800","2021-01-29","0.0","0.0","30.2","57.3"],
["1400000US17201001000","2021-01-29","0.0","0.0","20.6","36.2"],
["1400000US17201001100","2021-01-29","0.0","0.0","21.7","56.7"],
["1400000US17201001200","2021-01-29","0.0","0.0","22.5","43.2"],
["1400000US17201001300","2021-01-29","0.0","0.0","29.3","50.4"],
["1400000US17201001400","2021-01-29","0.0","0.0","55.7","67.9"],
["1400000US17201001500","2021-01-29","0.0","0.0","64.7","78.8"],
["1400000US17201001600","2021-01-29","0.0","0.0","63.5","74.9"],
["1400000US17201001700","2021-01-29","0.0","0.0","61.9","74.4"],
["1400000US17201001800","2021-01-29","0.0","0.0","27.1","52.5"],
["1400000US17201001900","2021-01-29","0.0","0.0","29.4","67.4"],
["1400000US17201002000","2021-01-29","0.0","0.0","26.5","56.9"],
["1400000US17201002100","2021-01-29","0.0","0.0","28.7","59.2"],
["1400000US17201002200","2021-01-29","0.0","0.0","31.3","65.1"],
["1400000US17201002301","2021-01-29","0.0","0.0","45.8","64.0"],
["1400000US17201002302","2021-01-29","0.0","0.0","26.9","69.5"],
["1400000US17201002400","2021-01-29","0.0","0.0","34.4","57.9"],
["1400000US17201002500","2021-01-29","0.0","0.0","27.1","49.6"],
["1400000US17201002600","2021-01-29","0.0","0.0","27.7","45.1"],
["1400000US17201002700","2021-01-29","0.0","0.0","27.3","54.6"],
["1400000US17201002800","2021-01-29","0.0","0.0","24.2","47.5"],
["1400000US17201002900","2021-01-29","0.0","0.0","20.4","60.4"],
["1400000US17201003000","2021-01-29","0.0","0.0","63.0","70.3"],
["1400000US17201003100","2021-01-29","0.0","0.0","31.7","55.7"],
["1400000US17201003200","2021-01-29","0.0","0.0","32.8","57.2"],
["1400000US17201003300","2021-01-29","0.0","0.0","32.7","64.5"],
["1400000US17201003400","2021-01-29","0.0","0.0","59.2","71.5"],
["1400000US17201003500","2021-01-29","0.0","0.0","69.8","79.3"],
["1400000US17201003601","2021-01-29","0.0","0.0","31.2","71.6"],
["1400000US17201003602","2021-01-29","0.0","0.0","57.3","73.4"],
["1400000US17201003604","2021-01-29","0.0","0.0","59.7","76.6"],
["1400000US17201003605","2021-01-29","0.0","0.0","31.7","74.1"],
["1400000US17201003606","2021-01-29","0.0","0.0","60.3","73.7"],
["1400000US17201003705","2021-01-29","0.0","0.0","75.6","86.9"],
["1400000US17201003706","2021-01-29","0.0","0.0","73.6","84.0"],
["1400000US17201003707","2021-01-29","0.0","0.0","59.6","69.6"],
["1400000US17201003708","2021-01-29","0.0","0.0","59.9","70.0"],
["1400000US17201003709","2021-01-29","0.0","0.0","58.4","69.8"],
["1400000US17201003710","2021-01-29","0.0","0.0","79.1","87.2"],
["1400000US17201003711","2021-01-29","0.0","0.0","56.9","69.3"],
["1400000US17201003801","2021-01-29","0.0","0.0","76.1","84.8"],
["1400000US17201003805","2021-01-29","0.0","0.0","76.7","86.1"],
["1400000US17201003806","2021-01-29","0.0","0.0","80.7","87.7"],
["1400000US17201003808","2021-01-29","0.0","0.0","75.5","86.3"],
["1400000US17201003809","2021-01-29","0.0","0.0","65.2","77.7"],
["1400000US17201003810","2021-01-29","0.0","0.0","76.7","84.6"],
["1400000US17201003811","2021-01-29","0.0","0.0","79.1","87.5"],
["1400000US17201003901","2021-01-29","0.0","0.0","78.6","86.9"],
["1400000US17201003903","2021-01-29","0.0","0.0","83.9","90.9"],
["1400000US17201003904","2021-01-29","0.0","0.0","76.4","85.7"],
["1400000US17201004002","2021-01-29","0.0","0.0","76.3","85.8"],
["1400000US17201004003","2021-01-29","0.0","0.0","52.9","68.0"],
["1400000US17201004004","2021-01-29","0.0","0.0","62.2","73.4"],
["1400000US17201004005","2021-01-29","0.0","0.0","82.1","88.3"],
["1400000US17201004100","2021-01-29","0.0","0.0","30.3","76.6"],
["1400000US17201004200","2021-01-29","0.0","0.0","75.8","85.9"],
["1400000US17201004300","2021-01-29","0.0","0.0","70.7","81.0"],
["1400000US17203030100","2021-01-29","0.0","0.0","59.6","73.0"],
["1400000US17203030200","2021-01-29","0.0","0.0","28.6","74.1"],
["1400000US17203030300","2021-01-29","0.0","0.0","67.1","79.0"],
["1400000US17203030400","2021-01-29","0.0","0.0","68.8","79.0"],
["1400000US17203030501","2021-01-29","0.0","0.0","79.5","85.9"],
["1400000US17203030502","2021-01-29","0.0","0.0","54.1","69.3"],
["1400000US17203030601","2021-01-29","0.0","0.0","68.2","79.7"],
["1400000US17203030602","2021-01-29","0.0","0.0","67.3","76.9"],
["1400000US17203030700","2021-01-29","0.0","0.0","63.6","76.8"],
["1400000US18001030100","2021-01-29","0.0","0.0","65.4","80.4"],
["1400000US18001030200","2021-01-29","0.0","0.0","59.4","74.7"],
["1400000US18001030300","2021-01-29","0.0","0.0","57.8","72.4"],
["1400000US18001030400","2021-01-29","0.0","0.0","63.5","81.3"],
["1400000US18001030500","2021-01-29","0.0","0.0","18.4","82.0"],
["1400000US18001030600","2021-01-29","0.0","0.0","62.3","74.3"],
["1400000US18001030700","2021-01-29","0.0","0.0","18.6","73.8"],
["1400000US18003000100","2021-01-29","0.0","0.0","66.8","79.6"],
["1400000US18003000300","2021-01-29","0.0","0.0","64.4","75.1"],
["1400000US18003000400","2021-01-29","0.0","0.0","55.1","65.0"],
["1400000US18003000500","2021-01-29","0.0","0.0","42.9","52.1"],
["1400000US18003000600","2021-01-29","0.0","0.0","28.6","52.7"],
["1400000US18003000701","2021-01-29","0.0","0.0","55.7","67.5"],
["1400000US18003000704","2021-01-29","0.0","0.0","57.2","66.2"],
["1400000US18003000800","2021-01-29","0.0","0.0","61.5","74.4"],
["1400000US18003000900","2021-01-29","0.0","0.0","54.8","68.6"],
["1400000US18003001000","2021-01-29","0.0","0.0","28.3","54.1"],
["1400000US18003001100","2021-01-29","0.0","0.0","49.1","55.6"],
["1400000US18003001200","2021-01-29","0.0","0.0","33.5","58.8"],
["1400000US18003001300","2021-01-29","0.0","0.0","46.0","54.1"],
["1400000US18003001600","2021-01-29","0.0","0.0","28.3","53.9"],
["1400000US18003001700","2021-01-29","0.0","0.0","28.2","46.8"],
["1400000US18003002000","2021-01-29","0.0","0.0","37.6","45.9"],
["1400000US18003002100","2021-01-29","0.0","0.0","39.4","49.4"],
["1400000US18003002200","2021-01-29","0.0","0.0","56.9","72.4"],
["1400000US18003002300","2021-01-29","0.0","0.0","33.6","60.1"],
["1400000US18003002500","2021-01-29","0.0","0.0","61.7","71.5"],
["1400000US18003002600","2021-01-29","0.0","0.0","55.2","64.1"],
["1400000US18003002800","2021-01-29","0.0","0.0","28.5","51.1"],
["1400000US18003002900","2021-01-29","0.0","0.0","29.9","54.2"],
["1400000US18003003000","2021-01-29","0.0","0.0","33.0","58.2"],
["1400000US18003003100","2021-01-29","0.0","0.0","49.7","61.1"],
["1400000US18003003200","2021-01-29","0.0","0.0","68.5","78.9"],
["1400000US18003003301","2021-01-29","0.0","0.0","65.4","75.6"],
["1400000US18003003304","2021-01-29","0.0","0.0","59.4","68.4"],
["1400000US18003003400","2021-01-29","0.0","0.0","67.0","77.6"],
["1400000US18003003500","2021-01-29","0.0","0.0","30.0","70.3"],
["1400000US18003003600","2021-01-29","0.0","0.0","38.3","66.9"],
["1400000US18003003700","2021-01-29","0.0","0.0","62.4","76.1"],
["1400000US18003003800","2021-01-29","0.0","0.0","34.5","71.6"],
["1400000US18003003901","2021-01-29","0.0","0.0","64.3","79.5"],
["1400000US18003003902","2021-01-29","0.0","0.0","54.9","64.8"],
["1400000US18003004000","2021-01-29","0.0","0.0","32.3","58.1"],
["1400000US18003004101","2021-01-29","0.0","0.0","59.1","70.8"],
["1400000US18003004103","2021-01-29","0.0","0.0","59.1","67.7"],
["1400000US18003004300","2021-01-29","0.0","0.0","24.2","48.2"],
["1400000US18003004400","2021-01-29","0.0","0.0","24.8","47.6"],
["1400000US18003010100","2021-01-29","0.0","0.0","51.7","71.2"],
["1400000US18003010201","2021-01-29","0.0","0.0","79.6","87.7"],
["1400000US18003010202","2021-01-29","0.0","0.0","65.9","78.1"],
["1400000US18003010304","2021-01-29","0.0","0.0","75.4","82.5"],
["1400000US18003010305","2021-01-29","0.0","0.0","79.0","84.9"],
["1400000US18003010306","2021-01-29","0.0","0.0","72.6","78.2"],
["1400000US18003010307","2021-01-29","0.0","0.0","82.0","87.9"],
["1400000US18003010308","2021-01-29","0.0","0.0","82.3","88.0"],
["1400000US18003010400","2021-01-29","0.0","0.0","75.8","85.0"],
["1400000US18003010500","2021-01-29","0.0","0.0","64.2","76.9"],
["1400000US18003010601","2021-01-29","0.0","0.0","71.1","80.3"],
["1400000US18003010602","2021-01-29","0.0","0.0","60.3","70.3"],
["1400000US18003010603","2021-01-29","0.0","0.0","68.6","80.4"],
["1400000US18003010604","2021-01-29","0.0","0.0","26.4","53.9"],
["1400000US18003010705","2021-01-29","0.0","0.0","72.4","81.7"],
["1400000US18003010706","2021-01-29","0.0","0.0","73.3","82.9"],
["1400000US18003010707","2021-01-29","0.0","0.0","69.9","77.7"],
["1400000US18003010803","2021-01-29","0.0","0.0","74.6","83.1"],
["1400000US18003010804","2021-01-29","0.0","0.0","74.9","86.0"],
["1400000US18003010807","2021-01-29","0.0","0.0","72.9","81.8"],
["1400000US18003010808","2021-01-29","0.0","0.0","76.6","84.0"],
["1400000US18003010809","2021-01-29","0.0","0.0","74.0","83.8"],
["1400000US18003010811","2021-01-29","0.0","0.0","67.6","79.0"],
["1400000US18003010812","2021-01-29","0.0","0.0","74.6","84.2"],
["1400000US18003010813","2021-01-29","0.0","0.0","58.8","66.7"],
["1400000US18003010815","2021-01-29","0.0","0.0","79.8","87.2"],
["1400000US18003010816","2021-01-29","0.0","0.0","81.2","87.7"],
["1400000US18003010817","2021-01-29","0.0","0.0","75.8","84.6"],
["1400000US18003010819","2021-01-29","0.0","0.0","64.1","73.7"],
["1400000US18003010821","2021-01-29","0.0","0.0","63.7","73.6"],
["1400000US18003010900","2021-01-29","0.0","0.0","61.8","77.8"],
["1400000US18003011000","2021-01-29","0.0","0.0","32.0","82.9"],
["1400000US18003011100","2021-01-29","0.0","0.0","63.2","75.2"],
["1400000US18003011201","2021-01-29","0.0","0.0","27.4","56.8"],
["1400000US18003011202","2021-01-29","0.0","0.0","63.1","76.5"],
["1400000US18003011204","2021-01-29","0.0","0.0","76.4","84.6"],
["1400000US18003011205","2021-01-29","0.0","0.0","72.9","83.1"],
["1400000US18003011302","2021-01-29","0.0","0.0","33.4","60.7"],
["1400000US18003011303","2021-01-29","0.0","0.0","33.5","62.1"],
["1400000US18003011304","2021-01-29","0.0","0.0","56.9","70.7"],
["1400000US18003011501","2021-01-29","0.0","0.0","61.3","72.7"],
["1400000US18003011502","2021-01-29","0.0","0.0","63.7","77.8"],
["1400000US18003011603","2021-01-29","0.0","0.0","80.3","87.8"],
["1400000US18003011604","2021-01-29","0.0","0.0","74.1","82.3"],
["1400000US18003011605","2021-01-29","0.0","0.0","70.4","78.2"],
["1400000US18003011606","2021-01-29","0.0","0.0","76.1","82.6"],
["1400000US18003011607","2021-01-29","0.0","0.0","77.7","84.5"],
["1400000US18003011608","2021-01-29","0.0","0.0","75.6","81.7"],
["1400000US18003011609","2021-01-29","0.0","0.0","81.9","87.5"],
["1400000US18003011701","2021-01-29","0.0","0.0","66.3","76.0"],
["1400000US18003011702","2021-01-29","0.0","0.0","68.2","81.5"],
["1400000US18003011801","2021-01-29","0.0","0.0","64.2","78.2"],
["1400000US18003011802","2021-01-29","0.0","0.0","35.9","86.0"],
["1400000US18003011900","2021-01-29","0.0","0.0","61.9","77.0"],
["1400000US18003980002","2021-01-29","0.0","0.0","12.7","36.4"],
["1400000US18005010100","2021-01-29","0.0","0.0","45.1","58.9"],
["1400000US18005010200","2021-01-29","0.0","0.0","67.2","78.3"],
["1400000US18005010300","2021-01-29","0.0","0.0","80.2","88.0"],
["1400000US18005010400","2021-01-29","0.0","0.0","62.3","72.3"],
["1400000US18005010500","2021-01-29","0.0","0.0","70.7","80.6"],
["1400000US18005010600","2021-01-29","0.0","0.0","64.2","78.9"],
["1400000US18005010700","2021-01-29","0.0","0.0","56.6","70.6"],
["1400000US18005010800","2021-01-29","0.0","0.0","52.5","67.0"],
["1400000US18005010900","2021-01-29","0.0","0.0","71.1","75.6"],
["1400000US18005011000","2021-01-29","0.0","0.0","62.6","73.7"],
["1400000US18005011101","2021-01-29","0.0","0.0","50.7","62.1"],
["1400000US18005011102","2021-01-29","0.0","0.0","49.5","64.2"],
["1400000US18005011200","2021-01-29","0.0","0.0","31.9","71.0"],
["1400000US18005011300","2021-01-29","0.0","0.0","68.6","81.6"],
["1400000US18005011400","2021-01-29","0.0","0.0","53.2","67.5"],
["1400000US18005011500","2021-01-29","0.0","0.0","65.1","76.5"],
["1400000US18007100100","2021-01-29","0.0","0.0","31.8","66.1"],
["1400000US18007100200","2021-01-29","0.0","0.0","57.0","72.4"],
["1400000US18007100300","2021-01-29","0.0","0.0","21.8","58.7"],
["1400000US18009975100","2021-01-29","0.0","0.0","22.3","65.2"],
["1400000US18009975200","2021-01-29","0.0","0.0","50.9","68.9"],
["1400000US18009975300","2021-01-29","0.0","0.0","43.2","58.3"],
["1400000US18009975400","2021-01-29","0.0","0.0","24.8","69.9"],
["1400000US18011810100","2021-01-29","0.0","0.0","67.0","79.0"],
["1400000US18011810200","2021-01-29","0.0","0.0","61.1","73.8"],
["1400000US18011810300","2021-01-29","0.0","0.0","68.0","79.4"],
["1400000US18011810400","2021-01-29","0.0","0.0","59.3","71.8"],
["1400000US18011810500","2021-01-29","0.0","0.0","60.8","72.1"],
["1400000US18011810601","2021-01-29","0.0","0.0","76.3","82.5"],
["1400000US18011810604","2021-01-29","0.0","0.0","86.3","90.8"],
["1400000US18011810605","2021-01-29","0.0","0.0","65.7","72.6"],
["1400000US18011810606","2021-01-29","0.0","0.0","82.4","87.2"],
["1400000US18011810607","2021-01-29","0.0","0.0","77.3","80.6"],
["1400000US18011810700","2021-01-29","0.0","0.0","61.6","70.8"],
["1400000US18013974600","2021-01-29","0.0","0.0","22.5","49.8"],
["1400000US18013974700","2021-01-29","0.0","0.0","23.0","61.8"],
["1400000US18013974800","2021-01-29","0.0","0.0","49.7","61.2"],
["1400000US18013974901","2021-01-29","0.0","0.0","28.0","70.3"],
["1400000US18013974902","2021-01-29","0.0","0.0","26.3","63.1"],
["1400000US18015959300","2021-01-29","0.0","0.0","23.1","72.4"],
["1400000US18015959400","2021-01-29","0.0","0.0","55.5","68.8"],
["1400000US18015959500","2021-01-29","0.0","0.0","38.7","47.9"],
["1400000US18015959600","2021-01-29","0.0","0.0","31.2","70.0"],
["1400000US18015959700","2021-01-29","0.0","0.0","58.1","73.9"],
["1400000US18015959800","2021-01-29","0.0","0.0","29.1","73.8"],
["1400000US18015959900","2021-01-29","0.0","0.0","56.0","71.1"],
["1400000US18017950900","2021-01-29","0.0","0.0","30.6","76.1"],
["1400000US18017951000","2021-01-29","0.0","0.0","59.0","72.3"],
["1400000US18017951100","2021-01-29","0.0","0.0","26.6","68.0"],
["1400000US18017951200","2021-01-29","0.0","0.0","51.3","68.4"],
["1400000US18017951300","2021-01-29","0.0","0.0","28.8","59.4"],
["1400000US18017951400","2021-01-29","0.0","0.0","50.4","65.6"],
["1400000US18017951500","2021-01-29","0.0","0.0","27.1","55.0"],
["1400000US18017951600","2021-01-29","0.0","0.0","57.7","74.6"],
["1400000US18017951700","2021-01-29","0.0","0.0","58.2","73.3"],
["1400000US18017951800","2021-01-29","0.0","0.0","27.3","68.6"],
["1400000US18017951900","2021-01-29","0.0","0.0","57.5","71.0"],
["1400000US18019050100","2021-01-29","0.0","0.0","24.2","49.7"],
["1400000US18019050200","2021-01-29","0.0","0.0","27.9","61.0"],
["1400000US18019050303","2021-01-29","0.0","0.0","47.7","64.7"],
["1400000US18019050304","2021-01-29","0.0","0.0","61.7","73.0"],
["1400000US18019050305","2021-01-29","0.0","0.0","63.9","76.1"],
["1400000US18019050306","2021-01-29","0.0","0.0","53.3","68.8"],
["1400000US18019050401","2021-01-29","0.0","0.0","56.7","70.2"],
["1400000US18019050403","2021-01-29","0.0","0.0","56.1","64.6"],
["1400000US18019050404","2021-01-29","0.0","0.0","63.5","77.7"],
["1400000US18019050503","2021-01-29","0.0","0.0","58.4","73.6"],
["1400000US18019050504","2021-01-29","0.0","0.0","21.9","58.9"],
["1400000US18019050505","2021-01-29","0.0","0.0","63.5","74.3"],
["1400000US18019050603","2021-01-29","0.0","0.0","62.3","71.4"],
["1400000US18019050604","2021-01-29","0.0","0.0","71.5","82.2"],
["1400000US18019050605","2021-01-29","0.0","0.0","69.9","79.9"],
["1400000US18019050606","2021-01-29","0.0","0.0","72.4","85.8"],
["1400000US18019050703","2021-01-29","0.0","0.0","62.9","74.5"],
["1400000US18019050704","2021-01-29","0.0","0.0","72.2","81.6"],
["1400000US18019050705","2021-01-29","0.0","0.0","59.7","71.0"],
["1400000US18019050706","2021-01-29","0.0","0.0","75.1","82.1"],
["1400000US18019050801","2021-01-29","0.0","0.0","68.4","79.1"],
["1400000US18019050803","2021-01-29","0.0","0.0","68.0","79.0"],
["1400000US18019050804","2021-01-29","0.0","0.0","61.0","75.0"],
["1400000US18019050902","2021-01-29","0.0","0.0","60.1","71.9"],
["1400000US18019050903","2021-01-29","0.0","0.0","28.9","62.0"],
["1400000US18019050904","2021-01-29","0.0","0.0","67.3","77.4"],
["1400000US18019051000","2021-01-29","0.0","0.0","26.7","69.5"],
["1400000US18021040100","2021-01-29","0.0","0.0","28.5","66.9"],
["1400000US18021040200","2021-01-29","0.0","0.0","51.5","68.4"],
["1400000US18021040300","2021-01-29","0.0","0.0","30.2","72.3"],
["1400000US18021040400","2021-01-29","0.0","0.0","55.7","70.5"],
["1400000US18021040500","2021-01-29","0.0","0.0","25.2","67.8"],
["1400000US18021040600","2021-01-29","0.0","0.0","23.7","64.9"],
["1400000US18023950100","2021-01-29","0.0","0.0","54.4","71.1"],
["1400000US18023950200","2021-01-29","0.0","0.0","56.4","72.2"],
["1400000US18023950300","2021-01-29","0.0","0.0","62.3","74.7"],
["1400000US18023950400","2021-01-29","0.0","0.0","59.5","74.3"],
["1400000US18023950500","2021-01-29","0.0","0.0","28.5","59.0"],
["1400000US18023950600","2021-01-29","0.0","0.0","54.8","68.3"],
["1400000US18023950700","2021-01-29","0.0","0.0","60.4","75.7"],
["1400000US18023950800","2021-01-29","0.0","0.0","44.1","55.3"],
["1400000US18025951900","2021-01-29","0.0","0.0","24.4","64.9"],
["1400000US18025952000","2021-01-29","0.0","0.0","13.2","43.6"],
["1400000US18025952100","2021-01-29","0.0","0.0","18.6","62.6"],
["1400000US18027954300","2021-01-29","0.0","0.0","24.7","70.1"],
["1400000US18027954400","2021-01-29","0.0","0.0","26.7","74.3"],
["1400000US18027954501","2021-01-29","0.0","0.0","12.1","76.2"],
["1400000US18027954502","2021-01-29","0.0","0.0","23.5","77.3"],
["1400000US18027954600","2021-01-29","0.0","0.0","27.6","72.3"],
["1400000US18027954700","2021-01-29","0.0","0.0","50.2","63.2"],
["1400000US18027954800","2021-01-29","0.0","0.0","47.3","62.5"],
["1400000US18027954900","2021-01-29","0.0","0.0","31.6","76.5"],
["1400000US18029080101","2021-01-29","0.0","0.0","72.4","82.8"],
["1400000US18029080103","2021-01-29","0.0","0.0","77.2","84.9"],
["1400000US18029080104","2021-01-29","0.0","0.0","73.2","83.6"],
["1400000US18029080201","2021-01-29","0.0","0.0","66.7","77.9"],
["1400000US18029080203","2021-01-29","0.0","0.0","74.1","85.0"],
["1400000US18029080204","2021-01-29","0.0","0.0","57.3","70.7"],
["1400000US18029080301","2021-01-29","0.0","0.0","56.8","68.2"],
["1400000US18029080302","2021-01-29","0.0","0.0","41.9","54.7"],
["1400000US18029080400","2021-01-29","0.0","0.0","64.1","75.5"],
["1400000US18029080500","2021-01-29","0.0","0.0","28.4","63.6"],
["1400000US18029080601","2021-01-29","0.0","0.0","56.0","69.3"],
["1400000US18029080602","2021-01-29","0.0","0.0","63.6","77.6"],
["1400000US18029080700","2021-01-29","0.0","0.0","60.7","74.3"],
["1400000US18031969000","2021-01-29","0.0","0.0","59.1","72.2"],
["1400000US18031969100","2021-01-29","0.0","0.0","25.4","67.5"],
["1400000US18031969200","2021-01-29","0.0","0.0","58.6","73.1"],
["1400000US18031969300","2021-01-29","0.0","0.0","54.7","70.4"],
["1400000US18031969400","2021-01-29","0.0","0.0","58.4","72.3"],
["1400000US18031969500","2021-01-29","0.0","0.0","26.7","69.5"],
["1400000US18033020100","2021-01-29","0.0","0.0","54.4","71.1"],
["1400000US18033020200","2021-01-29","0.0","0.0","58.3","71.1"],
["1400000US18033020300","2021-01-29","0.0","0.0","56.4","72.7"],
["1400000US18033020400","2021-01-29","0.0","0.0","68.3","80.6"],
["1400000US18033020500","2021-01-29","0.0","0.0","56.8","72.3"],
["1400000US18033020601","2021-01-29","0.0","0.0","61.3","75.1"],
["1400000US18033020602","2021-01-29","0.0","0.0","63.7","76.9"],
["1400000US18033020700","2021-01-29","0.0","0.0","67.0","79.7"],
["1400000US18033020800","2021-01-29","0.0","0.0","58.5","74.7"],
["1400000US18035000300","2021-01-29","0.0","0.0","19.9","44.3"],
["1400000US18035000400","2021-01-29","0.0","0.0","21.0","41.7"],
["1400000US18035000500","2021-01-29","0.0","0.0","42.0","58.5"],
["1400000US18035000600","2021-01-29","0.0","0.0","20.2","40.2"],
["1400000US18035000700","2021-01-29","0.0","0.0","42.7","45.9"],
["1400000US18035000800","2021-01-29","0.0","0.0","61.3","71.1"],
["1400000US18035000902","2021-01-29","0.0","0.0","49.0","49.7"],
["1400000US18035000903","2021-01-29","0.0","0.0","55.5","62.9"],
["1400000US18035000904","2021-01-29","0.0","0.0","71.8","81.2"],
["1400000US18035001000","2021-01-29","0.0","0.0","51.3","55.8"],
["1400000US18035001100","2021-01-29","0.0","0.0","50.7","64.3"],
["1400000US18035001200","2021-01-29","0.0","0.0","23.7","51.3"],
["1400000US18035001300","2021-01-29","0.0","0.0","26.5","58.3"],
["1400000US18035001400","2021-01-29","0.0","0.0","47.0","63.2"],
["1400000US18035001500","2021-01-29","0.0","0.0","27.5","60.5"],
["1400000US18035001600","2021-01-29","0.0","0.0","25.1","58.7"],
["1400000US18035001700","2021-01-29","0.0","0.0","29.9","67.6"],
["1400000US18035002000","2021-01-29","0.0","0.0","44.7","60.4"],
["1400000US18035002100","2021-01-29","0.0","0.0","29.6","69.7"],
["1400000US18035002201","2021-01-29","0.0","0.0","32.8","74.4"],
["1400000US18035002202","2021-01-29","0.0","0.0","32.9","76.8"],
["1400000US18035002301","2021-01-29","0.0","0.0","65.6","80.4"],
["1400000US18035002302","2021-01-29","0.0","0.0","62.7","74.4"],
["1400000US18035002401","2021-01-29","0.0","0.0","60.9","73.0"],
["1400000US18035002403","2021-01-29","0.0","0.0","78.5","86.7"],
["1400000US18035002404","2021-01-29","0.0","0.0","68.0","77.4"],
["1400000US18035002501","2021-01-29","0.0","0.0","25.3","64.4"],
["1400000US18035002502","2021-01-29","0.0","0.0","27.9","68.6"],
["1400000US18035002602","2021-01-29","0.0","0.0","28.4","65.1"],
["1400000US18035002603","2021-01-29","0.0","0.0","65.0","74.1"],
["1400000US18035002604","2021-01-29","0.0","0.0","74.2","84.2"],
["1400000US18035002700","2021-01-29","0.0","0.0","28.7","73.0"],
["1400000US18035002800","2021-01-29","0.0","0.0","34.0","46.6"],
["1400000US18035002900","2021-01-29","0.0","0.0","60.8","70.9"],
["1400000US18037953200","2021-01-29","0.0","0.0","78.6","88.7"],
["1400000US18037953301","2021-01-29","0.0","0.0","62.9","75.4"],
["1400000US18037953302","2021-01-29","0.0","0.0","69.9","81.5"],
["1400000US18037953400","2021-01-29","0.0","0.0","69.6","81.4"],
["1400000US18037953500","2021-01-29","0.0","0.0","30.6","80.9"],
["1400000US18037953600","2021-01-29","0.0","0.0","26.0","78.8"],
["1400000US18037953701","2021-01-29","0.0","0.0","70.5","82.4"],
["1400000US18037953702","2021-01-29","0.0","0.0","72.0","85.1"],
["1400000US18037953800","2021-01-29","0.0","0.0","57.4","72.7"],
["1400000US18039000100","2021-01-29","0.0","0.0","55.6","64.8"],
["1400000US18039000201","2021-01-29","0.0","0.0","29.3","60.1"],
["1400000US18039000202","2021-01-29","0.0","0.0","30.9","68.5"],
["1400000US18039000301","2021-01-29","0.0","0.0","61.0","72.4"],
["1400000US18039000302","2021-01-29","0.0","0.0","27.0","72.3"],
["1400000US18039000400","2021-01-29","0.0","0.0","67.5","78.4"],
["1400000US18039000501","2021-01-29","0.0","0.0","59.0","67.7"],
["1400000US18039000502","2021-01-29","0.0","0.0","60.6","73.7"],
["1400000US18039000601","2021-01-29","0.0","0.0","74.0","83.9"],
["1400000US18039000602","2021-01-29","0.0","0.0","67.5","77.2"],
["1400000US18039000701","2021-01-29","0.0","0.0","64.7","77.8"],
["1400000US18039000702","2021-01-29","0.0","0.0","48.6","61.8"],
["1400000US18039000801","2021-01-29","0.0","0.0","49.4","77.7"],
["1400000US18039000803","2021-01-29","0.0","0.0","59.3","77.0"],
["1400000US18039000804","2021-01-29","0.0","0.0","59.8","80.9"],
["1400000US18039000901","2021-01-29","0.0","0.0","30.3","80.9"],
["1400000US18039000902","2021-01-29","0.0","0.0","14.3","88.2"],
["1400000US18039001000","2021-01-29","0.0","0.0","62.8","75.0"],
["1400000US18039001100","2021-01-29","0.0","0.0","24.1","81.4"],
["1400000US18039001200","2021-01-29","0.0","0.0","58.8","73.7"],
["1400000US18039001301","2021-01-29","0.0","0.0","59.0","73.2"],
["1400000US18039001302","2021-01-29","0.0","0.0","58.9","83.0"],
["1400000US18039001401","2021-01-29","0.0","0.0","65.2","78.4"],
["1400000US18039001402","2021-01-29","0.0","0.0","61.9","74.5"],
["1400000US18039001501","2021-01-29","0.0","0.0","57.1","67.4"],
["1400000US18039001502","2021-01-29","0.0","0.0","66.9","77.6"],
["1400000US18039001601","2021-01-29","0.0","0.0","53.5","65.6"],
["1400000US18039001602","2021-01-29","0.0","0.0","61.5","73.6"],
["1400000US18039001701","2021-01-29","0.0","0.0","59.8","72.7"],
["1400000US18039001702","2021-01-29","0.0","0.0","51.6","66.8"],
["1400000US18039001801","2021-01-29","0.0","0.0","61.4","73.2"],
["1400000US18039001802","2021-01-29","0.0","0.0","68.3","80.5"],
["1400000US18039001901","2021-01-29","0.0","0.0","52.2","63.7"],
["1400000US18039001902","2021-01-29","0.0","0.0","63.8","72.5"],
["1400000US18039002001","2021-01-29","0.0","0.0","64.5","77.6"],
["1400000US18039002002","2021-01-29","0.0","0.0","69.3","79.9"],
["1400000US18039002101","2021-01-29","0.0","0.0","66.5","79.1"],
["1400000US18039002102","2021-01-29","0.0","0.0","47.9","60.8"],
["1400000US18039002201","2021-01-29","0.0","0.0","32.8","60.4"],
["1400000US18039002202","2021-01-29","0.0","0.0","29.3","57.5"],
["1400000US18039002300","2021-01-29","0.0","0.0","24.3","58.4"],
["1400000US18039002400","2021-01-29","0.0","0.0","58.3","70.8"],
["1400000US18039002600","2021-01-29","0.0","0.0","27.6","50.8"],
["1400000US18039002700","2021-01-29","0.0","0.0","22.0","39.7"],
["1400000US18039002900","2021-01-29","0.0","0.0","50.5","66.5"],
["1400000US18041954000","2021-01-29","0.0","0.0","61.5","76.7"],
["1400000US18041954100","2021-01-29","0.0","0.0","26.7","71.4"],
["1400000US18041954200","2021-01-29","0.0","0.0","25.3","71.7"],
["1400000US18041954300","2021-01-29","0.0","0.0","52.4","71.1"],
["1400000US18041954400","2021-01-29","0.0","0.0","26.0","61.2"],
["1400000US18041954500","2021-01-29","0.0","0.0","28.4","70.9"],
["1400000US18041954600","2021-01-29","0.0","0.0","22.4","66.6"],
["1400000US18043070200","2021-01-29","0.0","0.0","44.4","56.2"],
["1400000US18043070301","2021-01-29","0.0","0.0","66.9","79.3"],
["1400000US18043070302","2021-01-29","0.0","0.0","61.9","75.1"],
["1400000US18043070400","2021-01-29","0.0","0.0","32.1","60.6"],
["1400000US18043070500","2021-01-29","0.0","0.0","28.6","53.9"],
["1400000US18043070600","2021-01-29","0.0","0.0","66.2","78.4"],
["1400000US18043070700","2021-01-29","0.0","0.0","35.9","70.0"],
["1400000US18043070801","2021-01-29","0.0","0.0","47.8","65.0"],
["1400000US18043070802","2021-01-29","0.0","0.0","63.0","76.2"],
["1400000US18043070901","2021-01-29","0.0","0.0","66.8","79.3"],
["1400000US18043070902","2021-01-29","0.0","0.0","48.4","65.6"],
["1400000US18043071003","2021-01-29","0.0","0.0","75.6","85.2"],
["1400000US18043071004","2021-01-29","0.0","0.0","71.4","81.6"],
["1400000US18043071005","2021-01-29","0.0","0.0","81.8","89.9"],
["1400000US18043071006","2021-01-29","0.0","0.0","63.3","74.0"],
["1400000US18043071007","2021-01-29","0.0","0.0","69.5","80.2"],
["1400000US18043071101","2021-01-29","0.0","0.0","71.6","82.2"],
["1400000US18043071103","2021-01-29","0.0","0.0","74.4","82.4"],
["1400000US18043071104","2021-01-29","0.0","0.0","75.5","85.7"],
["1400000US18043071200","2021-01-29","0.0","0.0","35.1","79.2"],
["1400000US18045957600","2021-01-29","0.0","0.0","28.0","67.3"],
["1400000US18045957700","2021-01-29","0.0","0.0","49.6","65.0"],
["1400000US18045957800","2021-01-29","0.0","0.0","28.1","77.2"],
["1400000US18045957900","2021-01-29","0.0","0.0","28.1","69.6"],
["1400000US18045958000","2021-01-29","0.0","0.0","19.9","62.5"],
["1400000US18047960100","2021-01-29","0.0","0.0","66.2","78.8"],
["1400000US18047969600","2021-01-29","0.0","0.0","59.2","74.0"],
["1400000US18047969700","2021-01-29","0.0","0.0","50.6","68.3"],
["1400000US18047969800","2021-01-29","0.0","0.0","25.1","68.7"],
["1400000US18047969900","2021-01-29","0.0","0.0","23.6","60.0"],
["1400000US18049953000","2021-01-29","0.0","0.0","50.6","63.9"],
["1400000US18049953100","2021-01-29","0.0","0.0","54.9","70.0"],
["1400000US18049953200","2021-01-29","0.0","0.0","49.0","64.1"],
["1400000US18049953300","2021-01-29","0.0","0.0","20.9","60.1"],
["1400000US18049953400","2021-01-29","0.0","0.0","24.3","61.9"],
["1400000US18049953500","2021-01-29","0.0","0.0","55.1","69.1"],
["1400000US18051050100","2021-01-29","0.0","0.0","54.3","70.0"],
["1400000US18051050201","2021-01-29","0.0","0.0","60.5","72.5"],
["1400000US18051050202","2021-01-29","0.0","0.0","68.1","79.9"],
["1400000US18051050300","2021-01-29","0.0","0.0","22.6","65.4"],
["1400000US18051050401","2021-01-29","0.0","0.0","24.2","66.9"],
["1400000US18051050402","2021-01-29","0.0","0.0","29.6","71.3"],
["1400000US18051050501","2021-01-29","0.0","0.0","53.7","69.4"],
["1400000US18051050502","2021-01-29","0.0","0.0","52.8","67.8"],
["1400000US18053000100","2021-01-29","0.0","0.0","42.3","55.2"],
["1400000US18053000200","2021-01-29","0.0","0.0","23.9","51.0"],
["1400000US18053000400","2021-01-29","0.0","0.0","22.7","54.5"],
["1400000US18053000500","2021-01-29","0.0","0.0","65.5","78.3"],
["1400000US18053000600","2021-01-29","0.0","0.0","48.7","63.7"],
["1400000US18053000700","2021-01-29","0.0","0.0","39.4","56.1"],
["1400000US18053000800","2021-01-29","0.0","0.0","46.4","61.7"],
["1400000US18053000900","2021-01-29","0.0","0.0","45.3","63.6"],
["1400000US18053010100","2021-01-29","0.0","0.0","58.3","74.5"],
["1400000US18053010200","2021-01-29","0.0","0.0","30.7","75.2"],
["1400000US18053010300","2021-01-29","0.0","0.0","54.9","70.6"],
["1400000US18053010400","2021-01-29","0.0","0.0","50.5","63.7"],
["1400000US18053010500","2021-01-29","0.0","0.0","56.6","71.3"],
["1400000US18053010600","2021-01-29","0.0","0.0","52.9","67.4"],
["1400000US18053010700","2021-01-29","0.0","0.0","52.9","67.9"],
["1400000US18053010800","2021-01-29","0.0","0.0","28.9","71.7"],
["1400000US18055954701","2021-01-29","0.0","0.0","49.1","61.6"],
["1400000US18055954702","2021-01-29","0.0","0.0","51.1","65.1"],
["1400000US18055954800","2021-01-29","0.0","0.0","27.1","66.7"],
["1400000US18055954900","2021-01-29","0.0","0.0","26.1","62.1"],
["1400000US18055955000","2021-01-29","0.0","0.0","21.4","57.5"],
["1400000US18055955100","2021-01-29","0.0","0.0","22.5","54.0"],
["1400000US18055955200","2021-01-29","0.0","0.0","53.4","68.8"],
["1400000US18055955300","2021-01-29","0.0","0.0","24.9","60.6"],
["1400000US18055955400","2021-01-29","0.0","0.0","53.1","65.4"],
["1400000US18057110101","2021-01-29","0.0","0.0","72.3","77.8"],
["1400000US18057110102","2021-01-29","0.0","0.0","60.7","71.9"],
["1400000US18057110201","2021-01-29","0.0","0.0","56.5","67.5"],
["1400000US18057110202","2021-01-29","0.0","0.0","65.7","73.6"],
["1400000US18057110301","2021-01-29","0.0","0.0","74.1","78.3"],
["1400000US18057110302","2021-01-29","0.0","0.0","58.0","62.5"],
["1400000US18057110303","2021-01-29","0.0","0.0","61.4","74.5"],
["1400000US18057110401","2021-01-29","0.0","0.0","50.7","57.7"],
["1400000US18057110404","2021-01-29","0.0","0.0","82.4","86.9"],
["1400000US18057110405","2021-01-29","0.0","0.0","64.7","70.6"],
["1400000US18057110406","2021-01-29","0.0","0.0","80.1","85.5"],
["1400000US18057110505","2021-01-29","0.0","0.0","76.1","83.2"],
["1400000US18057110509","2021-01-29","0.0","0.0","74.0","80.9"],
["1400000US18057110511","2021-01-29","0.0","0.0","82.1","88.3"],
["1400000US18057110512","2021-01-29","0.0","0.0","70.6","77.5"],
["1400000US18057110513","2021-01-29","0.0","0.0","72.6","78.4"],
["1400000US18057110514","2021-01-29","0.0","0.0","85.4","90.9"],
["1400000US18057110515","2021-01-29","0.0","0.0","74.6","78.8"],
["1400000US18057110516","2021-01-29","0.0","0.0","69.8","74.6"],
["1400000US18057110517","2021-01-29","0.0","0.0","75.7","83.5"],
["1400000US18057110518","2021-01-29","0.0","0.0","76.1","84.3"],
["1400000US18057110600","2021-01-29","0.0","0.0","66.5","77.3"],
["1400000US18057110700","2021-01-29","0.0","0.0","58.5","70.6"],
["1400000US18057110805","2021-01-29","0.0","0.0","84.5","89.0"],
["1400000US18057110807","2021-01-29","0.0","0.0","68.8","72.9"],
["1400000US18057110810","2021-01-29","0.0","0.0","70.0","75.9"],
["1400000US18057110811","2021-01-29","0.0","0.0","73.0","79.7"],
["1400000US18057110812","2021-01-29","0.0","0.0","76.1","82.3"],
["1400000US18057110813","2021-01-29","0.0","0.0","73.2","76.9"],
["1400000US18057110814","2021-01-29","0.0","0.0","71.7","75.9"],
["1400000US18057110815","2021-01-29","0.0","0.0","75.3","79.6"],
["1400000US18057110816","2021-01-29","0.0","0.0","73.1","78.3"],
["1400000US18057110817","2021-01-29","0.0","0.0","80.6","85.5"],
["1400000US18057110818","2021-01-29","0.0","0.0","79.0","83.1"],
["1400000US18057110819","2021-01-29","0.0","0.0","84.2","89.7"],
["1400000US18057110820","2021-01-29","0.0","0.0","69.4","74.3"],
["1400000US18057110821","2021-01-29","0.0","0.0","83.4","88.2"],
["1400000US18057110822","2021-01-29","0.0","0.0","80.7","84.4"],
["1400000US18057110904","2021-01-29","0.0","0.0","86.7","91.0"],
["1400000US18057110905","2021-01-29","0.0","0.0","63.0","70.1"],
["1400000US18057110906","2021-01-29","0.0","0.0","80.9","86.2"],
["1400000US18057110907","2021-01-29","0.0","0.0","88.4","91.9"],
["1400000US18057110909","2021-01-29","0.0","0.0","81.3","85.6"],
["1400000US18057110910","2021-01-29","0.0","0.0","80.7","84.2"],
["1400000US18057110911","2021-01-29","0.0","0.0","80.0","84.3"],
["1400000US18057110912","2021-01-29","0.0","0.0","83.7","89.3"],
["1400000US18057111003","2021-01-29","0.0","0.0","82.5","90.3"],
["1400000US18057111004","2021-01-29","0.0","0.0","83.1","88.5"],
["1400000US18057111006","2021-01-29","0.0","0.0","73.2","81.3"],
["1400000US18057111007","2021-01-29","0.0","0.0","64.5","71.5"],
["1400000US18057111009","2021-01-29","0.0","0.0","70.6","75.0"],
["1400000US18057111010","2021-01-29","0.0","0.0","73.6","79.0"],
["1400000US18057111011","2021-01-29","0.0","0.0","65.0","72.6"],
["1400000US18057111012","2021-01-29","0.0","0.0","58.5","64.0"],
["1400000US18057111101","2021-01-29","0.0","0.0","82.0","86.1"],
["1400000US18057111103","2021-01-29","0.0","0.0","77.0","82.3"],
["1400000US18057111104","2021-01-29","0.0","0.0","67.1","72.6"],
["1400000US18059410100","2021-01-29","0.0","0.0","62.1","74.7"],
["1400000US18059410201","2021-01-29","0.0","0.0","71.1","76.6"],
["1400000US18059410202","2021-01-29","0.0","0.0","65.5","75.7"],
["1400000US18059410301","2021-01-29","0.0","0.0","71.4","80.8"],
["1400000US18059410302","2021-01-29","0.0","0.0","74.7","83.7"],
["1400000US18059410401","2021-01-29","0.0","0.0","66.0","76.6"],
["1400000US18059410402","2021-01-29","0.0","0.0","60.8","74.4"],
["1400000US18059410500","2021-01-29","0.0","0.0","56.0","70.4"],
["1400000US18059410600","2021-01-29","0.0","0.0","62.2","75.5"],
["1400000US18059410700","2021-01-29","0.0","0.0","69.2","81.5"],
["1400000US18059410801","2021-01-29","0.0","0.0","75.8","85.4"],
["1400000US18059410802","2021-01-29","0.0","0.0","76.5","85.1"],
["1400000US18059410901","2021-01-29","0.0","0.0","71.9","79.6"],
["1400000US18059410902","2021-01-29","0.0","0.0","75.3","85.2"],
["1400000US18059411000","2021-01-29","0.0","0.0","65.8","75.4"],
["1400000US18061060100","2021-01-29","0.0","0.0","29.2","72.0"],
["1400000US18061060201","2021-01-29","0.0","0.0","67.6","78.2"],
["1400000US18061060202","2021-01-29","0.0","0.0","59.9","74.6"],
["1400000US18061060300","2021-01-29","0.0","0.0","34.4","77.7"],
["1400000US18061060401","2021-01-29","0.0","0.0","59.4","73.5"],
["1400000US18061060402","2021-01-29","0.0","0.0","64.6","78.9"],
["1400000US18061060500","2021-01-29","0.0","0.0","65.6","78.8"],
["1400000US18061060601","2021-01-29","0.0","0.0","56.8","73.7"],
["1400000US18061060602","2021-01-29","0.0","0.0","50.0","67.2"],
["1400000US18063210103","2021-01-29","0.0","0.0","81.5","87.4"],
["1400000US18063210105","2021-01-29","0.0","0.0","77.2","81.8"],
["1400000US18063210106","2021-01-29","0.0","0.0","80.6","85.3"],
["1400000US18063210107","2021-01-29","0.0","0.0","79.7","85.9"],
["1400000US18063210108","2021-01-29","0.0","0.0","79.5","85.2"],
["1400000US18063210109","2021-01-29","0.0","0.0","70.5","78.7"],
["1400000US18063210201","2021-01-29","0.0","0.0","66.8","74.7"],
["1400000US18063210203","2021-01-29","0.0","0.0","63.9","75.4"],
["1400000US18063210204","2021-01-29","0.0","0.0","77.0","86.1"],
["1400000US18063210300","2021-01-29","0.0","0.0","75.7","84.3"],
["1400000US18063210400","2021-01-29","0.0","0.0","64.4","75.8"],
["1400000US18063210501","2021-01-29","0.0","0.0","73.8","83.4"],
["1400000US18063210502","2021-01-29","0.0","0.0","66.0","75.9"],
["1400000US18063210607","2021-01-29","0.0","0.0","59.3","66.2"],
["1400000US18063210608","2021-01-29","0.0","0.0","66.1","75.5"],
["1400000US18063210609","2021-01-29","0.0","0.0","78.7","85.0"],
["1400000US18063210610","2021-01-29","0.0","0.0","77.8","85.3"],
["1400000US18063210611","2021-01-29","0.0","0.0","71.2","77.0"],
["1400000US18063210612","2021-01-29","0.0","0.0","73.8","82.5"],
["1400000US18063210613","2021-01-29","0.0","0.0","77.6","85.0"],
["1400000US18063210614","2021-01-29","0.0","0.0","62.2","69.5"],
["1400000US18063210615","2021-01-29","0.0","0.0","76.0","82.3"],
["1400000US18063210616","2021-01-29","0.0","0.0","66.3","74.2"],
["1400000US18063210617","2021-01-29","0.0","0.0","65.4","72.2"],
["1400000US18063210701","2021-01-29","0.0","0.0","76.6","84.7"],
["1400000US18063210702","2021-01-29","0.0","0.0","74.9","82.8"],
["1400000US18063210801","2021-01-29","0.0","0.0","70.4","79.8"],
["1400000US18063210802","2021-01-29","0.0","0.0","67.2","78.6"],
["1400000US18063210900","2021-01-29","0.0","0.0","60.7","73.4"],
["1400000US18063211000","2021-01-29","0.0","0.0","68.2","78.7"],
["1400000US18063211100","2021-01-29","0.0","0.0","60.9","73.3"],
["1400000US18065975500","2021-01-29","0.0","0.0","53.0","70.8"],
["1400000US18065975600","2021-01-29","0.0","0.0","27.7","73.4"],
["1400000US18065975700","2021-01-29","0.0","0.0","29.6","71.7"],
["1400000US18065975800","2021-01-29","0.0","0.0","58.6","73.3"],
["1400000US18065975900","2021-01-29","0.0","0.0","58.1","73.2"],
["1400000US18065976000","2021-01-29","0.0","0.0","47.9","60.3"],
["1400000US18065976100","2021-01-29","0.0","0.0","23.1","59.6"],
["1400000US18065976300","2021-01-29","0.0","0.0","24.4","64.4"],
["1400000US18065976400","2021-01-29","0.0","0.0","27.7","75.9"],
["1400000US18065976500","2021-01-29","0.0","0.0","42.3","56.2"],
["1400000US18065976600","2021-01-29","0.0","0.0","23.8","64.8"],
["1400000US18065976700","2021-01-29","0.0","0.0","56.2","71.6"],
["1400000US18065976800","2021-01-29","0.0","0.0","48.2","70.2"],
["1400000US18067000200","2021-01-29","0.0","0.0","21.8","46.8"],
["1400000US18067000300","2021-01-29","0.0","0.0","47.5","65.3"],
["1400000US18067000400","2021-01-29","0.0","0.0","25.4","54.5"],
["1400000US18067000500","2021-01-29","0.0","0.0","27.8","58.4"],
["1400000US18067000600","2021-01-29","0.0","0.0","31.8","74.5"],
["1400000US18067000700","2021-01-29","0.0","0.0","34.2","76.0"],
["1400000US18067000800","2021-01-29","0.0","0.0","66.6","78.3"],
["1400000US18067000900","2021-01-29","0.0","0.0","34.7","44.7"],
["1400000US18067001000","2021-01-29","0.0","0.0","52.9","68.0"],
["1400000US18067001100","2021-01-29","0.0","0.0","57.9","71.2"],
["1400000US18067001200","2021-01-29","0.0","0.0","26.6","57.8"],
["1400000US18067001300","2021-01-29","0.0","0.0","55.2","69.6"],
["1400000US18067001400","2021-01-29","0.0","0.0","36.8","77.3"],
["1400000US18067001500","2021-01-29","0.0","0.0","63.5","75.7"],
["1400000US18067010100","2021-01-29","0.0","0.0","63.1","78.0"],
["1400000US18067010201","2021-01-29","0.0","0.0","57.6","70.4"],
["1400000US18067010202","2021-01-29","0.0","0.0","57.4","71.2"],
["1400000US18067010300","2021-01-29","0.0","0.0","66.8","79.6"],
["1400000US18067010400","2021-01-29","0.0","0.0","64.4","78.4"],
["1400000US18067010500","2021-01-29","0.0","0.0","69.3","80.2"],
["1400000US18067010600","2021-01-29","0.0","0.0","69.6","80.3"],
["1400000US18069961300","2021-01-29","0.0","0.0","64.7","75.8"],
["1400000US18069961400","2021-01-29","0.0","0.0","59.8","72.0"],
["1400000US18069961500","2021-01-29","0.0","0.0","54.3","68.2"],
["1400000US18069961600","2021-01-29","0.0","0.0","53.9","68.5"],
["1400000US18069961700","2021-01-29","0.0","0.0","67.0","77.8"],
["1400000US18069961800","2021-01-29","0.0","0.0","53.2","68.5"],
["1400000US18069961900","2021-01-29","0.0","0.0","58.0","73.4"],
["1400000US18069962000","2021-01-29","0.0","0.0","30.3","73.0"],
["1400000US18069962100","2021-01-29","0.0","0.0","51.5","68.4"],
["1400000US18071967501","2021-01-29","0.0","0.0","66.7","81.0"],
["1400000US18071967502","2021-01-29","0.0","0.0","68.2","80.0"],
["1400000US18071967600","2021-01-29","0.0","0.0","56.4","68.7"],
["1400000US18071967700","2021-01-29","0.0","0.0","70.1","80.7"],
["1400000US18071967800","2021-01-29","0.0","0.0","29.1","61.3"],
["1400000US18071967901","2021-01-29","0.0","0.0","43.3","58.3"],
["1400000US18071967902","2021-01-29","0.0","0.0","30.9","71.1"],
["1400000US18071968000","2021-01-29","0.0","0.0","27.9","71.5"],
["1400000US18071968100","2021-01-29","0.0","0.0","55.8","72.5"],
["1400000US18071968200","2021-01-29","0.0","0.0","24.3","66.6"],
["1400000US18071968300","2021-01-29","0.0","0.0","54.4","71.1"],
["1400000US18073100400","2021-01-29","0.0","0.0","58.4","69.6"],
["1400000US18073100800","2021-01-29","0.0","0.0","58.4","72.7"],
["1400000US18073100901","2021-01-29","0.0","0.0","65.2","77.3"],
["1400000US18073100902","2021-01-29","0.0","0.0","67.3","80.5"],
["1400000US18073101000","2021-01-29","0.0","0.0","65.3","79.1"],
["1400000US18073101100","2021-01-29","0.0","0.0","29.4","70.5"],
["1400000US18073101200","2021-01-29","0.0","0.0","57.1","71.1"],
["1400000US18073101300","2021-01-29","0.0","0.0","29.1","71.0"],
["1400000US18075962700","2021-01-29","0.0","0.0","25.5","69.3"],
["1400000US18075962800","2021-01-29","0.0","0.0","18.2","69.6"],
["1400000US18075962900","2021-01-29","0.0","0.0","24.8","74.3"],
["1400000US18075963000","2021-01-29","0.0","0.0","52.1","67.8"],
["1400000US18075963100","2021-01-29","0.0","0.0","52.4","69.5"],
["1400000US18075963200","2021-01-29","0.0","0.0","23.6","69.7"],
["1400000US18075963300","2021-01-29","0.0","0.0","46.4","61.9"],
["1400000US18077966000","2021-01-29","0.0","0.0","25.4","69.3"],
["1400000US18077966100","2021-01-29","0.0","0.0","52.5","66.9"],
["1400000US18077966200","2021-01-29","0.0","0.0","25.2","68.3"],
["1400000US18077966300","2021-01-29","0.0","0.0","50.8","63.9"],
["1400000US18077966400","2021-01-29","0.0","0.0","57.1","72.9"],
["1400000US18077966500","2021-01-29","0.0","0.0","61.3","74.9"],
["1400000US18077966600","2021-01-29","0.0","0.0","43.2","56.2"],
["1400000US18079960200","2021-01-29","0.0","0.0","23.3","62.5"],
["1400000US18079960301","2021-01-29","0.0","0.0","59.4","73.1"],
["1400000US18079960302","2021-01-29","0.0","0.0","26.4","55.0"],
["1400000US18079960400","2021-01-29","0.0","0.0","56.8","72.9"],
["1400000US18079960500","2021-01-29","0.0","0.0","50.7","65.8"],
["1400000US18079960600","2021-01-29","0.0","0.0","28.0","72.0"],
["1400000US18081610101","2021-01-29","0.0","0.0","64.7","71.9"],
["1400000US18081610102","2021-01-29","0.0","0.0","70.5","77.5"],
["1400000US18081610201","2021-01-29","0.0","0.0","65.1","77.5"],
["1400000US18081610203","2021-01-29","0.0","0.0","74.6","83.5"],
["1400000US18081610204","2021-01-29","0.0","0.0","64.2","72.7"],
["1400000US18081610300","2021-01-29","0.0","0.0","32.1","69.4"],
["1400000US18081610401","2021-01-29","0.0","0.0","64.6","72.7"],
["1400000US18081610403","2021-01-29","0.0","0.0","66.7","73.7"],
["1400000US18081610404","2021-01-29","0.0","0.0","73.2","83.1"],
["1400000US18081610501","2021-01-29","0.0","0.0","68.5","78.1"],
["1400000US18081610502","2021-01-29","0.0","0.0","66.0","76.4"],
["1400000US18081610603","2021-01-29","0.0","0.0","78.7","85.6"],
["1400000US18081610605","2021-01-29","0.0","0.0","70.4","78.1"],
["1400000US18081610606","2021-01-29","0.0","0.0","73.2","84.2"],
["1400000US18081610607","2021-01-29","0.0","0.0","78.4","84.9"],
["1400000US18081610608","2021-01-29","0.0","0.0","69.2","78.8"],
["1400000US18081610703","2021-01-29","0.0","0.0","83.7","89.4"],
["1400000US18081610704","2021-01-29","0.0","0.0","74.3","79.7"],
["1400000US18081610705","2021-01-29","0.0","0.0","70.3","78.2"],
["1400000US18081610706","2021-01-29","0.0","0.0","65.9","76.7"],
["1400000US18081610801","2021-01-29","0.0","0.0","69.5","79.3"],
["1400000US18081610802","2021-01-29","0.0","0.0","66.7","79.4"],
["1400000US18081610900","2021-01-29","0.0","0.0","32.6","74.7"],
["1400000US18081611000","2021-01-29","0.0","0.0","51.8","65.2"],
["1400000US18081611100","2021-01-29","0.0","0.0","65.9","78.7"],
["1400000US18081611200","2021-01-29","0.0","0.0","66.0","77.2"],
["1400000US18081611300","2021-01-29","0.0","0.0","27.9","65.3"],
["1400000US18081611400","2021-01-29","0.0","0.0","60.3","70.9"],
["1400000US18083955000","2021-01-29","0.0","0.0","15.8","44.5"],
["1400000US18083955100","2021-01-29","0.0","0.0","20.6","55.8"],
["1400000US18083955201","2021-01-29","0.0","0.0","21.7","52.0"],
["1400000US18083955202","2021-01-29","0.0","0.0","31.1","72.1"],
["1400000US18083955300","2021-01-29","0.0","0.0","20.4","50.0"],
["1400000US18083955400","2021-01-29","0.0","0.0","39.5","52.1"],
["1400000US18083955500","2021-01-29","0.0","0.0","52.8","70.3"],
["1400000US18083955600","2021-01-29","0.0","0.0","51.5","67.5"],
["1400000US18083955700","2021-01-29","0.0","0.0","60.6","72.1"],
["1400000US18083955800","2021-01-29","0.0","0.0","44.8","59.0"],
["1400000US18083955900","2021-01-29","0.0","0.0","25.4","63.5"],
["1400000US18085960900","2021-01-29","0.0","0.0","41.8","50.7"],
["1400000US18085961001","2021-01-29","0.0","0.0","50.2","61.7"],
["1400000US18085961002","2021-01-29","0.0","0.0","38.9","50.1"],
["1400000US18085961100","2021-01-29","0.0","0.0","27.3","74.0"],
["1400000US18085961200","2021-01-29","0.0","0.0","51.0","69.8"],
["1400000US18085961300","2021-01-29","0.0","0.0","44.2","53.3"],
["1400000US18085961400","2021-01-29","0.0","0.0","33.2","43.8"],
["1400000US18085961500","2021-01-29","0.0","0.0","38.5","47.7"],
["1400000US18085961600","2021-01-29","0.0","0.0","37.0","45.1"],
["1400000US18085961700","2021-01-29","0.0","0.0","55.3","64.0"],
["1400000US18085961800","2021-01-29","0.0","0.0","61.6","72.4"],
["1400000US18085961900","2021-01-29","0.0","0.0","47.0","62.1"],
["1400000US18085962000","2021-01-29","0.0","0.0","59.2","70.6"],
["1400000US18085962101","2021-01-29","0.0","0.0","65.9","74.3"],
["1400000US18085962102","2021-01-29","0.0","0.0","60.3","67.9"],
["1400000US18085962200","2021-01-29","0.0","0.0","57.6","69.3"],
["1400000US18085962300","2021-01-29","0.0","0.0","71.3","80.3"],
["1400000US18085962400","2021-01-29","0.0","0.0","53.3","66.8"],
["1400000US18085962500","2021-01-29","0.0","0.0","48.0","61.2"],
["1400000US18085962600","2021-01-29","0.0","0.0","27.5","71.9"],
["1400000US18085962700","2021-01-29","0.0","0.0","43.1","57.0"],
["1400000US18087970100","2021-01-29","0.0","0.0","25.0","69.4"],
["1400000US18087970200","2021-01-29","0.0","0.0","51.9","73.8"],
["1400000US18087970301","2021-01-29","0.0","0.0","18.5","71.6"],
["1400000US18087970302","2021-01-29","0.0","0.0","16.7","80.1"],
["1400000US18087970401","2021-01-29","0.0","0.0","7.1","89.8"],
["1400000US18087970402","2021-01-29","0.0","0.0","16.3","81.3"],
["1400000US18087970500","2021-01-29","0.0","0.0","17.6","71.7"],
["1400000US18087970600","2021-01-29","0.0","0.0","40.7","51.6"],
["1400000US18087970700","2021-01-29","0.0","0.0","41.2","52.7"],
["1400000US18089010100","2021-01-29","0.0","0.0","58.8","70.2"],
["1400000US18089010203","2021-01-29","0.0","0.0","23.8","47.8"],
["1400000US18089010205","2021-01-29","0.0","0.0","18.2","40.5"],
["1400000US18089010206","2021-01-29","0.0","0.0","23.0","43.5"],
["1400000US18089010207","2021-01-29","0.0","0.0","29.3","54.4"],
["1400000US18089010302","2021-01-29","0.0","0.0","27.9","55.6"],
["1400000US18089010304","2021-01-29","0.0","0.0","28.4","56.7"],
["1400000US18089010400","2021-01-29","0.0","0.0","29.8","57.7"],
["1400000US18089010500","2021-01-29","0.0","0.0","18.6","31.2"],
["1400000US18089010600","2021-01-29","0.0","0.0","21.4","43.2"],
["1400000US18089010900","2021-01-29","0.0","0.0","12.1","33.4"],
["1400000US18089011000","2021-01-29","0.0","0.0","26.6","57.6"],
["1400000US18089011100","2021-01-29","0.0","0.0","29.8","60.7"],
["1400000US18089011200","2021-01-29","0.0","0.0","25.7","56.0"],
["1400000US18089011300","2021-01-29","0.0","0.0","18.8","46.3"],
["1400000US18089011400","2021-01-29","0.0","0.0","17.4","37.5"],
["1400000US18089011500","2021-01-29","0.0","0.0","21.3","44.5"],
["1400000US18089011600","2021-01-29","0.0","0.0","22.0","44.5"],
["1400000US18089011700","2021-01-29","0.0","0.0","11.3","27.1"],
["1400000US18089011800","2021-01-29","0.0","0.0","22.6","53.1"],
["1400000US18089011900","2021-01-29","0.0","0.0","13.8","30.4"],
["1400000US18089012000","2021-01-29","0.0","0.0","12.4","28.3"],
["1400000US18089012100","2021-01-29","0.0","0.0","11.6","22.3"],
["1400000US18089012200","2021-01-29","0.0","0.0","27.6","51.3"],
["1400000US18089012300","2021-01-29","0.0","0.0","17.4","37.4"],
["1400000US18089012400","2021-01-29","0.0","0.0","23.1","49.6"],
["1400000US18089012500","2021-01-29","0.0","0.0","29.0","54.4"],
["1400000US18089012600","2021-01-29","0.0","0.0","21.4","40.2"],
["1400000US18089012700","2021-01-29","0.0","0.0","22.8","46.0"],
["1400000US18089012800","2021-01-29","0.0","0.0","24.1","42.2"],
["1400000US18089020100","2021-01-29","0.0","0.0","56.4","69.5"],
["1400000US18089020200","2021-01-29","0.0","0.0","55.8","69.4"],
["1400000US18089020300","2021-01-29","0.0","0.0","31.2","61.0"],
["1400000US18089020400","2021-01-29","0.0","0.0","28.4","49.9"],
["1400000US18089020500","2021-01-29","0.0","0.0","31.5","54.3"],
["1400000US18089020600","2021-01-29","0.0","0.0","22.1","56.5"],
["1400000US18089020700","2021-01-29","0.0","0.0","26.5","47.3"],
["1400000US18089020800","2021-01-29","0.0","0.0","30.4","58.6"],
["1400000US18089020900","2021-01-29","0.0","0.0","60.8","69.8"],
["1400000US18089021000","2021-01-29","0.0","0.0","34.5","66.1"],
["1400000US18089021100","2021-01-29","0.0","0.0","63.3","74.8"],
["1400000US18089021300","2021-01-29","0.0","0.0","61.4","73.1"],
["1400000US18089021400","2021-01-29","0.0","0.0","49.7","61.3"],
["1400000US18089021500","2021-01-29","0.0","0.0","66.1","74.8"],
["1400000US18089021600","2021-01-29","0.0","0.0","61.6","72.1"],
["1400000US18089021700","2021-01-29","0.0","0.0","59.5","71.4"],
["1400000US18089021800","2021-01-29","0.0","0.0","57.2","70.9"],
["1400000US18089021900","2021-01-29","0.0","0.0","63.0","74.8"],
["1400000US18089022000","2021-01-29","0.0","0.0","59.1","70.1"],
["1400000US18089030100","2021-01-29","0.0","0.0","30.9","48.3"],
["1400000US18089030200","2021-01-29","0.0","0.0","22.4","38.2"],
["1400000US18089030300","2021-01-29","0.0","0.0","16.5","33.0"],
["1400000US18089030400","2021-01-29","0.0","0.0","20.9","40.9"],
["1400000US18089030500","2021-01-29","0.0","0.0","27.5","50.5"],
["1400000US18089030600","2021-01-29","0.0","0.0","25.9","46.6"],
["1400000US18089030700","2021-01-29","0.0","0.0","27.3","53.2"],
["1400000US18089030800","2021-01-29","0.0","0.0","26.3","47.9"],
["1400000US18089030900","2021-01-29","0.0","0.0","27.1","51.2"],
["1400000US18089031000","2021-01-29","0.0","0.0","22.8","43.7"],
["1400000US18089040100","2021-01-29","0.0","0.0","31.5","58.8"],
["1400000US18089040200","2021-01-29","0.0","0.0","47.8","56.9"],
["1400000US18089040301","2021-01-29","0.0","0.0","68.8","79.7"],
["1400000US18089040302","2021-01-29","0.0","0.0","72.4","82.5"],
["1400000US18089040401","2021-01-29","0.0","0.0","75.9","85.9"],
["1400000US18089040402","2021-01-29","0.0","0.0","81.0","87.6"],
["1400000US18089040403","2021-01-29","0.0","0.0","78.7","87.0"],
["1400000US18089040501","2021-01-29","0.0","0.0","59.4","70.3"],
["1400000US18089040502","2021-01-29","0.0","0.0","70.0","82.4"],
["1400000US18089040600","2021-01-29","0.0","0.0","70.8","81.2"],
["1400000US18089040700","2021-01-29","0.0","0.0","76.3","87.0"],
["1400000US18089040801","2021-01-29","0.0","0.0","78.2","87.7"],
["1400000US18089040802","2021-01-29","0.0","0.0","74.2","86.8"],
["1400000US18089040900","2021-01-29","0.0","0.0","71.6","82.6"],
["1400000US18089041001","2021-01-29","0.0","0.0","52.1","60.9"],
["1400000US18089041002","2021-01-29","0.0","0.0","68.8","79.7"],
["1400000US18089041100","2021-01-29","0.0","0.0","19.0","45.7"],
["1400000US18089041200","2021-01-29","0.0","0.0","21.0","44.5"],
["1400000US18089041302","2021-01-29","0.0","0.0","53.1","67.0"],
["1400000US18089041400","2021-01-29","0.0","0.0","52.8","67.2"],
["1400000US18089041500","2021-01-29","0.0","0.0","32.0","56.9"],
["1400000US18089041600","2021-01-29","0.0","0.0","30.7","62.5"],
["1400000US18089041700","2021-01-29","0.0","0.0","32.1","64.1"],
["1400000US18089041800","2021-01-29","0.0","0.0","59.8","72.8"],
["1400000US18089041900","2021-01-29","0.0","0.0","68.5","78.6"],
["1400000US18089042000","2021-01-29","0.0","0.0","69.4","80.9"],
["1400000US18089042100","2021-01-29","0.0","0.0","57.8","68.3"],
["1400000US18089042200","2021-01-29","0.0","0.0","71.8","82.7"],
["1400000US18089042301","2021-01-29","0.0","0.0","69.5","81.8"],
["1400000US18089042302","2021-01-29","0.0","0.0","61.9","70.1"],
["1400000US18089042401","2021-01-29","0.0","0.0","59.8","69.2"],
["1400000US18089042403","2021-01-29","0.0","0.0","58.8","69.9"],
["1400000US18089042404","2021-01-29","0.0","0.0","56.1","70.0"],
["1400000US18089042405","2021-01-29","0.0","0.0","67.6","76.8"],
["1400000US18089042501","2021-01-29","0.0","0.0","65.0","74.0"],
["1400000US18089042503","2021-01-29","0.0","0.0","36.8","81.1"],
["1400000US18089042506","2021-01-29","0.0","0.0","68.6","80.6"],
["1400000US18089042507","2021-01-29","0.0","0.0","70.3","80.0"],
["1400000US18089042508","2021-01-29","0.0","0.0","60.4","70.3"],
["1400000US18089042509","2021-01-29","0.0","0.0","61.9","71.3"],
["1400000US18089042602","2021-01-29","0.0","0.0","76.3","84.6"],
["1400000US18089042606","2021-01-29","0.0","0.0","64.1","71.9"],
["1400000US18089042607","2021-01-29","0.0","0.0","78.1","87.8"],
["1400000US18089042608","2021-01-29","0.0","0.0","80.0","87.5"],
["1400000US18089042610","2021-01-29","0.0","0.0","83.4","90.1"],
["1400000US18089042611","2021-01-29","0.0","0.0","82.4","88.4"],
["1400000US18089042612","2021-01-29","0.0","0.0","80.5","89.5"],
["1400000US18089042613","2021-01-29","0.0","0.0","82.4","90.7"],
["1400000US18089042702","2021-01-29","0.0","0.0","69.1","77.6"],
["1400000US18089042703","2021-01-29","0.0","0.0","75.1","85.9"],
["1400000US18089042704","2021-01-29","0.0","0.0","70.8","82.0"],
["1400000US18089042802","2021-01-29","0.0","0.0","80.2","88.9"],
["1400000US18089042803","2021-01-29","0.0","0.0","73.0","84.3"],
["1400000US18089042804","2021-01-29","0.0","0.0","73.2","85.0"],
["1400000US18089042901","2021-01-29","0.0","0.0","70.6","79.6"],
["1400000US18089042903","2021-01-29","0.0","0.0","83.2","90.3"],
["1400000US18089042904","2021-01-29","0.0","0.0","70.3","79.3"],
["1400000US18089043001","2021-01-29","0.0","0.0","76.9","87.5"],
["1400000US18089043003","2021-01-29","0.0","0.0","68.9","80.9"],
["1400000US18089043004","2021-01-29","0.0","0.0","61.1","73.4"],
["1400000US18089043101","2021-01-29","0.0","0.0","64.0","74.6"],
["1400000US18089043103","2021-01-29","0.0","0.0","80.4","88.4"],
["1400000US18089043104","2021-01-29","0.0","0.0","74.9","82.0"],
["1400000US18089043201","2021-01-29","0.0","0.0","62.9","73.2"],
["1400000US18089043203","2021-01-29","0.0","0.0","78.1","85.3"],
["1400000US18089043204","2021-01-29","0.0","0.0","79.3","87.3"],
["1400000US18089043301","2021-01-29","0.0","0.0","71.0","78.3"],
["1400000US18089043302","2021-01-29","0.0","0.0","76.0","83.5"],
["1400000US18089043401","2021-01-29","0.0","0.0","70.8","82.5"],
["1400000US18089043403","2021-01-29","0.0","0.0","71.3","81.2"],
["1400000US18089043404","2021-01-29","0.0","0.0","63.1","76.3"],
["1400000US18089043405","2021-01-29","0.0","0.0","63.7","76.4"],
["1400000US18091040100","2021-01-29","0.0","0.0","27.2","53.9"],
["1400000US18091040300","2021-01-29","0.0","0.0","44.4","55.0"],
["1400000US18091040400","2021-01-29","0.0","0.0","64.9","79.7"],
["1400000US18091040500","2021-01-29","0.0","0.0","32.8","77.1"],
["1400000US18091040600","2021-01-29","0.0","0.0","62.6","75.6"],
["1400000US18091040700","2021-01-29","0.0","0.0","57.8","72.3"],
["1400000US18091040800","2021-01-29","0.0","0.0","34.7","65.5"],
["1400000US18091040900","2021-01-29","0.0","0.0","28.5","58.2"],
["1400000US18091041100","2021-01-29","0.0","0.0","50.4","59.5"],
["1400000US18091041200","2021-01-29","0.0","0.0","40.5","50.6"],
["1400000US18091041300","2021-01-29","0.0","0.0","50.7","62.3"],
["1400000US18091041400","2021-01-29","0.0","0.0","32.3","62.2"],
["1400000US18091041500","2021-01-29","0.0","0.0","69.0","79.5"],
["1400000US18091041600","2021-01-29","0.0","0.0","62.7","75.2"],
["1400000US18091041700","2021-01-29","0.0","0.0","58.4","70.3"],
["1400000US18091041800","2021-01-29","0.0","0.0","57.1","67.4"],
["1400000US18091041900","2021-01-29","0.0","0.0","60.3","73.6"],
["1400000US18091042000","2021-01-29","0.0","0.0","59.8","72.7"],
["1400000US18091042100","2021-01-29","0.0","0.0","56.0","69.1"],
["1400000US18091042200","2021-01-29","0.0","0.0","67.2","78.2"],
["1400000US18091042300","2021-01-29","0.0","0.0","24.9","49.1"],
["1400000US18091042401","2021-01-29","0.0","0.0","35.1","71.0"],
["1400000US18091042402","2021-01-29","0.0","0.0","31.5","70.5"],
["1400000US18091042500","2021-01-29","0.0","0.0","64.4","73.3"],
["1400000US18091042601","2021-01-29","0.0","0.0","60.6","71.9"],
["1400000US18091042602","2021-01-29","0.0","0.0","31.0","39.5"],
["1400000US18091042700","2021-01-29","0.0","0.0","60.4","73.2"],
["1400000US18091042800","2021-01-29","0.0","0.0","68.2","80.7"],
["1400000US18091042900","2021-01-29","0.0","0.0","59.0","74.9"],
["1400000US18091043000","2021-01-29","0.0","0.0","31.6","39.9"],
["1400000US18093950400","2021-01-29","0.0","0.0","26.7","68.4"],
["1400000US18093950500","2021-01-29","0.0","0.0","53.8","68.4"],
["1400000US18093950601","2021-01-29","0.0","0.0","56.4","71.1"],
["1400000US18093950602","2021-01-29","0.0","0.0","57.6","70.4"],
["1400000US18093950701","2021-01-29","0.0","0.0","25.7","72.3"],
["1400000US18093950702","2021-01-29","0.0","0.0","22.3","61.7"],
["1400000US18093950800","2021-01-29","0.0","0.0","28.7","72.1"],
["1400000US18093950900","2021-01-29","0.0","0.0","52.8","69.1"],
["1400000US18093951000","2021-01-29","0.0","0.0","55.6","70.5"],
["1400000US18093951100","2021-01-29","0.0","0.0","51.3","68.2"],
["1400000US18093951201","2021-01-29","0.0","0.0","48.4","64.3"],
["1400000US18093951202","2021-01-29","0.0","0.0","54.9","68.6"],
["1400000US18093951300","2021-01-29","0.0","0.0","23.3","62.4"],
["1400000US18095000300","2021-01-29","0.0","0.0","17.6","44.8"],
["1400000US18095000400","2021-01-29","0.0","0.0","37.9","50.7"],
["1400000US18095000500","2021-01-29","0.0","0.0","17.4","41.8"],
["1400000US18095000800","2021-01-29","0.0","0.0","18.4","41.2"],
["1400000US18095000900","2021-01-29","0.0","0.0","20.8","46.9"],
["1400000US18095001000","2021-01-29","0.0","0.0","18.4","46.1"],
["1400000US18095001100","2021-01-29","0.0","0.0","26.4","52.6"],
["1400000US18095001200","2021-01-29","0.0","0.0","58.8","73.2"],
["1400000US18095001300","2021-01-29","0.0","0.0","59.7","74.5"],
["1400000US18095001400","2021-01-29","0.0","0.0","52.7","65.1"],
["1400000US18095001500","2021-01-29","0.0","0.0","66.1","78.0"],
["1400000US18095001600","2021-01-29","0.0","0.0","71.9","83.4"],
["1400000US18095001700","2021-01-29","0.0","0.0","52.6","67.7"],
["1400000US18095001801","2021-01-29","0.0","0.0","32.3","72.0"],
["1400000US18095001802","2021-01-29","0.0","0.0","33.3","79.2"],
["1400000US18095001901","2021-01-29","0.0","0.0","53.1","70.6"],
["1400000US18095001902","2021-01-29","0.0","0.0","56.3","72.9"],
["1400000US18095002000","2021-01-29","0.0","0.0","54.3","70.9"],
["1400000US18095010100","2021-01-29","0.0","0.0","27.2","73.9"],
["1400000US18095010200","2021-01-29","0.0","0.0","48.5","63.8"],
["1400000US18095010300","2021-01-29","0.0","0.0","49.8","65.8"],
["1400000US18095010400","2021-01-29","0.0","0.0","52.8","71.2"],
["1400000US18095010500","2021-01-29","0.0","0.0","28.6","70.1"],
["1400000US18095010600","2021-01-29","0.0","0.0","48.8","62.5"],
["1400000US18095010700","2021-01-29","0.0","0.0","64.0","77.8"],
["1400000US18095010800","2021-01-29","0.0","0.0","28.6","71.4"],
["1400000US18095010900","2021-01-29","0.0","0.0","50.0","69.7"],
["1400000US18095011000","2021-01-29","0.0","0.0","67.5","81.0"],
["1400000US18095011100","2021-01-29","0.0","0.0","65.2","76.4"],
["1400000US18095011200","2021-01-29","0.0","0.0","69.2","81.8"],
["1400000US18095011300","2021-01-29","0.0","0.0","53.9","67.0"],
["1400000US18095011400","2021-01-29","0.0","0.0","61.4","76.4"],
["1400000US18095011501","2021-01-29","0.0","0.0","68.9","79.2"],
["1400000US18095011502","2021-01-29","0.0","0.0","68.9","79.0"],
["1400000US18095011700","2021-01-29","0.0","0.0","70.0","79.6"],
["1400000US18095011800","2021-01-29","0.0","0.0","66.1","77.3"],
["1400000US18095011900","2021-01-29","0.0","0.0","20.7","45.2"],
["1400000US18095012000","2021-01-29","0.0","0.0","23.3","50.3"],
["1400000US18097310104","2021-01-29","0.0","0.0","65.2","73.9"],
["1400000US18097310105","2021-01-29","0.0","0.0","64.6","75.4"],
["1400000US18097310106","2021-01-29","0.0","0.0","55.4","63.1"],
["1400000US18097310108","2021-01-29","0.0","0.0","76.1","82.3"],
["1400000US18097310110","2021-01-29","0.0","0.0","54.2","59.9"],
["1400000US18097310111","2021-01-29","0.0","0.0","56.8","64.3"],
["1400000US18097310112","2021-01-29","0.0","0.0","79.8","87.0"],
["1400000US18097310113","2021-01-29","0.0","0.0","82.1","88.1"],
["1400000US18097310201","2021-01-29","0.0","0.0","64.1","73.0"],
["1400000US18097310203","2021-01-29","0.0","0.0","57.6","69.8"],
["1400000US18097310204","2021-01-29","0.0","0.0","63.2","72.9"],
["1400000US18097310305","2021-01-29","0.0","0.0","50.7","57.2"],
["1400000US18097310306","2021-01-29","0.0","0.0","35.9","57.0"],
["1400000US18097310308","2021-01-29","0.0","0.0","65.3","72.6"],
["1400000US18097310309","2021-01-29","0.0","0.0","51.4","60.8"],
["1400000US18097310310","2021-01-29","0.0","0.0","68.9","75.4"],
["1400000US18097310311","2021-01-29","0.0","0.0","69.9","78.1"],
["1400000US18097310312","2021-01-29","0.0","0.0","52.1","61.0"],
["1400000US18097320105","2021-01-29","0.0","0.0","64.7","72.5"],
["1400000US18097320106","2021-01-29","0.0","0.0","57.9","68.9"],
["1400000US18097320107","2021-01-29","0.0","0.0","76.9","83.0"],
["1400000US18097320108","2021-01-29","0.0","0.0","48.7","55.2"],
["1400000US18097320109","2021-01-29","0.0","0.0","75.0","85.2"],
["1400000US18097320202","2021-01-29","0.0","0.0","65.9","72.3"],
["1400000US18097320203","2021-01-29","0.0","0.0","61.5","72.1"],
["1400000US18097320205","2021-01-29","0.0","0.0","56.4","60.4"],
["1400000US18097320206","2021-01-29","0.0","0.0","46.0","57.4"],
["1400000US18097320301","2021-01-29","0.0","0.0","72.7","81.5"],
["1400000US18097320303","2021-01-29","0.0","0.0","58.9","62.1"],
["1400000US18097320305","2021-01-29","0.0","0.0","81.0","88.1"],
["1400000US18097320306","2021-01-29","0.0","0.0","66.8","72.1"],
["1400000US18097320400","2021-01-29","0.0","0.0","65.4","71.7"],
["1400000US18097320500","2021-01-29","0.0","0.0","67.3","79.9"],
["1400000US18097320600","2021-01-29","0.0","0.0","64.6","74.1"],
["1400000US18097320700","2021-01-29","0.0","0.0","69.3","74.5"],
["1400000US18097320800","2021-01-29","0.0","0.0","75.0","82.8"],
["1400000US18097320901","2021-01-29","0.0","0.0","70.3","79.1"],
["1400000US18097320902","2021-01-29","0.0","0.0","55.3","63.1"],
["1400000US18097320903","2021-01-29","0.0","0.0","45.5","53.0"],
["1400000US18097321001","2021-01-29","0.0","0.0","56.2","68.6"],
["1400000US18097321002","2021-01-29","0.0","0.0","68.6","77.9"],
["1400000US18097321100","2021-01-29","0.0","0.0","65.3","77.3"],
["1400000US18097321200","2021-01-29","0.0","0.0","76.0","81.8"],
["1400000US18097321300","2021-01-29","0.0","0.0","74.0","79.1"],
["1400000US18097321400","2021-01-29","0.0","0.0","72.5","79.2"],
["1400000US18097321600","2021-01-29","0.0","0.0","61.0","71.7"],
["1400000US18097321700","2021-01-29","0.0","0.0","72.2","79.8"],
["1400000US18097321800","2021-01-29","0.0","0.0","78.5","84.1"],
["1400000US18097321900","2021-01-29","0.0","0.0","68.2","75.9"],
["1400000US18097322000","2021-01-29","0.0","0.0","51.6","61.7"],
["1400000US18097322100","2021-01-29","0.0","0.0","63.3","71.8"],
["1400000US18097322200","2021-01-29","0.0","0.0","70.0","77.3"],
["1400000US18097322300","2021-01-29","0.0","0.0","71.8","79.3"],
["1400000US18097322400","2021-01-29","0.0","0.0","62.8","71.3"],
["1400000US18097322500","2021-01-29","0.0","0.0","51.3","61.7"],
["1400000US18097322601","2021-01-29","0.0","0.0","23.7","42.7"],
["1400000US18097322602","2021-01-29","0.0","0.0","34.8","60.3"],
["1400000US18097322700","2021-01-29","0.0","0.0","42.9","55.9"],
["1400000US18097330103","2021-01-29","0.0","0.0","68.0","74.9"],
["1400000US18097330105","2021-01-29","0.0","0.0","58.8","67.5"],
["1400000US18097330106","2021-01-29","0.0","0.0","52.8","59.6"],
["1400000US18097330107","2021-01-29","0.0","0.0","82.7","89.1"],
["1400000US18097330108","2021-01-29","0.0","0.0","82.8","88.8"],
["1400000US18097330109","2021-01-29","0.0","0.0","81.2","88.2"],
["1400000US18097330203","2021-01-29","0.0","0.0","80.8","87.2"],
["1400000US18097330204","2021-01-29","0.0","0.0","78.5","84.3"],
["1400000US18097330206","2021-01-29","0.0","0.0","80.3","86.0"],
["1400000US18097330208","2021-01-29","0.0","0.0","74.1","82.0"],
["1400000US18097330210","2021-01-29","0.0","0.0","67.1","74.0"],
["1400000US18097330211","2021-01-29","0.0","0.0","51.0","61.0"],
["1400000US18097330212","2021-01-29","0.0","0.0","65.9","73.0"],
["1400000US18097330213","2021-01-29","0.0","0.0","75.5","83.5"],
["1400000US18097330401","2021-01-29","0.0","0.0","76.0","81.7"],
["1400000US18097330500","2021-01-29","0.0","0.0","57.5","72.4"],
["1400000US18097330600","2021-01-29","0.0","0.0","53.7","63.7"],
["1400000US18097330701","2021-01-29","0.0","0.0","37.2","46.8"],
["1400000US18097330702","2021-01-29","0.0","0.0","49.6","60.4"],
["1400000US18097330803","2021-01-29","0.0","0.0","24.1","36.1"],
["1400000US18097330804","2021-01-29","0.0","0.0","28.6","48.3"],
["1400000US18097330805","2021-01-29","0.0","0.0","28.3","53.2"],
["1400000US18097330806","2021-01-29","0.0","0.0","26.2","42.8"],
["1400000US18097330900","2021-01-29","0.0","0.0","30.3","55.5"],
["1400000US18097331000","2021-01-29","0.0","0.0","27.3","62.2"],
["1400000US18097340101","2021-01-29","0.0","0.0","65.6","75.6"],
["1400000US18097340102","2021-01-29","0.0","0.0","30.0","59.0"],
["1400000US18097340108","2021-01-29","0.0","0.0","42.6","48.5"],
["1400000US18097340111","2021-01-29","0.0","0.0","71.2","76.6"],
["1400000US18097340112","2021-01-29","0.0","0.0","56.4","64.0"],
["1400000US18097340113","2021-01-29","0.0","0.0","34.8","69.5"],
["1400000US18097340114","2021-01-29","0.0","0.0","73.0","81.4"],
["1400000US18097340115","2021-01-29","0.0","0.0","54.6","60.3"],
["1400000US18097340201","2021-01-29","0.0","0.0","53.9","65.0"],
["1400000US18097340202","2021-01-29","0.0","0.0","56.2","63.7"],
["1400000US18097340301","2021-01-29","0.0","0.0","32.4","54.1"],
["1400000US18097340302","2021-01-29","0.0","0.0","30.9","50.7"],
["1400000US18097340400","2021-01-29","0.0","0.0","45.4","55.0"],
["1400000US18097340500","2021-01-29","0.0","0.0","47.5","55.0"],
["1400000US18097340600","2021-01-29","0.0","0.0","30.7","58.2"],
["1400000US18097340700","2021-01-29","0.0","0.0","28.7","53.2"],
["1400000US18097340800","2021-01-29","0.0","0.0","65.2","75.2"],
["1400000US18097340901","2021-01-29","0.0","0.0","69.7","78.9"],
["1400000US18097340903","2021-01-29","0.0","0.0","56.8","65.4"],
["1400000US18097340904","2021-01-29","0.0","0.0","61.1","70.7"],
["1400000US18097341000","2021-01-29","0.0","0.0","68.0","78.5"],
["1400000US18097341100","2021-01-29","0.0","0.0","28.0","52.5"],
["1400000US18097341200","2021-01-29","0.0","0.0","23.7","45.3"],
["1400000US18097341600","2021-01-29","0.0","0.0","23.9","44.7"],
["1400000US18097341701","2021-01-29","0.0","0.0","24.3","45.2"],
["1400000US18097341702","2021-01-29","0.0","0.0","30.0","61.1"],
["1400000US18097341902","2021-01-29","0.0","0.0","64.4","75.6"],
["1400000US18097341903","2021-01-29","0.0","0.0","40.8","46.6"],
["1400000US18097341904","2021-01-29","0.0","0.0","50.2","56.7"],
["1400000US18097342000","2021-01-29","0.0","0.0","70.1","77.4"],
["1400000US18097342101","2021-01-29","0.0","0.0","64.6","74.5"],
["1400000US18097342200","2021-01-29","0.0","0.0","50.1","63.0"],
["1400000US18097342300","2021-01-29","0.0","0.0","32.1","61.8"],
["1400000US18097342400","2021-01-29","0.0","0.0","24.9","52.9"],
["1400000US18097342500","2021-01-29","0.0","0.0","50.7","63.2"],
["1400000US18097342600","2021-01-29","0.0","0.0","23.2","47.3"],
["1400000US18097350100","2021-01-29","0.0","0.0","28.3","51.3"],
["1400000US18097350300","2021-01-29","0.0","0.0","26.4","45.4"],
["1400000US18097350400","2021-01-29","0.0","0.0","46.0","54.5"],
["1400000US18097350500","2021-01-29","0.0","0.0","27.2","49.8"],
["1400000US18097350600","2021-01-29","0.0","0.0","24.2","56.4"],
["1400000US18097350700","2021-01-29","0.0","0.0","19.0","44.2"],
["1400000US18097350800","2021-01-29","0.0","0.0","28.9","48.1"],
["1400000US18097350900","2021-01-29","0.0","0.0","40.4","48.5"],
["1400000US18097351000","2021-01-29","0.0","0.0","37.9","47.6"],
["1400000US18097351200","2021-01-29","0.0","0.0","20.9","39.3"],
["1400000US18097351500","2021-01-29","0.0","0.0","47.2","54.6"],
["1400000US18097351600","2021-01-29","0.0","0.0","56.7","63.3"],
["1400000US18097351700","2021-01-29","0.0","0.0","38.3","45.4"],
["1400000US18097351900","2021-01-29","0.0","0.0","31.3","61.1"],
["1400000US18097352100","2021-01-29","0.0","0.0","20.3","37.7"],
["1400000US18097352300","2021-01-29","0.0","0.0","21.9","47.0"],
["1400000US18097352400","2021-01-29","0.0","0.0","29.3","55.0"],
["1400000US18097352500","2021-01-29","0.0","0.0","57.4","68.4"],
["1400000US18097352600","2021-01-29","0.0","0.0","23.2","41.3"],
["1400000US18097352700","2021-01-29","0.0","0.0","37.5","43.9"],
["1400000US18097352800","2021-01-29","0.0","0.0","28.6","47.9"],
["1400000US18097353300","2021-01-29","0.0","0.0","53.1","58.4"],
["1400000US18097353500","2021-01-29","0.0","0.0","49.7","59.9"],
["1400000US18097353600","2021-01-29","0.0","0.0","26.1","42.7"],
["1400000US18097354201","2021-01-29","0.0","0.0","57.9","63.7"],
["1400000US18097354202","2021-01-29","0.0","0.0","55.4","63.4"],
["1400000US18097354400","2021-01-29","0.0","0.0","54.1","62.4"],
["1400000US18097354500","2021-01-29","0.0","0.0","45.9","52.1"],
["1400000US18097354700","2021-01-29","0.0","0.0","31.6","44.9"],
["1400000US18097354800","2021-01-29","0.0","0.0","27.3","42.2"],
["1400000US18097354900","2021-01-29","0.0","0.0","34.2","44.1"],
["1400000US18097355000","2021-01-29","0.0","0.0","24.7","38.9"],
["1400000US18097355100","2021-01-29","0.0","0.0","19.9","39.9"],
["1400000US18097355300","2021-01-29","0.0","0.0","35.9","61.1"],
["1400000US18097355400","2021-01-29","0.0","0.0","28.1","49.5"],
["1400000US18097355500","2021-01-29","0.0","0.0","31.1","64.7"],
["1400000US18097355600","2021-01-29","0.0","0.0","25.1","53.6"],
["1400000US18097355700","2021-01-29","0.0","0.0","22.3","45.5"],
["1400000US18097355900","2021-01-29","0.0","0.0","53.1","59.3"],
["1400000US18097356200","2021-01-29","0.0","0.0","62.3","64.9"],
["1400000US18097356400","2021-01-29","0.0","0.0","26.3","44.4"],
["1400000US18097356900","2021-01-29","0.0","0.0","28.9","47.9"],
["1400000US18097357000","2021-01-29","0.0","0.0","45.2","53.1"],
["1400000US18097357100","2021-01-29","0.0","0.0","49.6","57.0"],
["1400000US18097357200","2021-01-29","0.0","0.0","28.9","47.8"],
["1400000US18097357300","2021-01-29","0.0","0.0","22.9","53.8"],
["1400000US18097357400","2021-01-29","0.0","0.0","29.6","60.5"],
["1400000US18097357500","2021-01-29","0.0","0.0","57.7","71.2"],
["1400000US18097357601","2021-01-29","0.0","0.0","48.2","62.5"],
["1400000US18097357602","2021-01-29","0.0","0.0","54.4","65.1"],
["1400000US18097357800","2021-01-29","0.0","0.0","50.8","60.7"],
["1400000US18097357900","2021-01-29","0.0","0.0","33.8","61.1"],
["1400000US18097358000","2021-01-29","0.0","0.0","26.8","55.5"],
["1400000US18097358100","2021-01-29","0.0","0.0","26.5","50.7"],
["1400000US18097360101","2021-01-29","0.0","0.0","24.4","51.2"],
["1400000US18097360102","2021-01-29","0.0","0.0","24.9","51.7"],
["1400000US18097360201","2021-01-29","0.0","0.0","31.0","54.7"],
["1400000US18097360202","2021-01-29","0.0","0.0","51.5","63.8"],
["1400000US18097360301","2021-01-29","0.0","0.0","54.0","63.6"],
["1400000US18097360302","2021-01-29","0.0","0.0","26.2","46.7"],
["1400000US18097360401","2021-01-29","0.0","0.0","36.3","59.3"],
["1400000US18097360402","2021-01-29","0.0","0.0","32.3","59.9"],
["1400000US18097360405","2021-01-29","0.0","0.0","60.4","69.9"],
["1400000US18097360406","2021-01-29","0.0","0.0","42.1","48.1"],
["1400000US18097360407","2021-01-29","0.0","0.0","54.2","62.6"],
["1400000US18097360501","2021-01-29","0.0","0.0","57.9","68.9"],
["1400000US18097360502","2021-01-29","0.0","0.0","58.6","70.3"],
["1400000US18097360601","2021-01-29","0.0","0.0","60.2","74.0"],
["1400000US18097360602","2021-01-29","0.0","0.0","34.0","68.8"],
["1400000US18097360700","2021-01-29","0.0","0.0","67.2","76.5"],
["1400000US18097360800","2021-01-29","0.0","0.0","23.2","58.5"],
["1400000US18097360900","2021-01-29","0.0","0.0","36.0","67.5"],
["1400000US18097361000","2021-01-29","0.0","0.0","75.0","83.3"],
["1400000US18097361100","2021-01-29","0.0","0.0","60.6","68.1"],
["1400000US18097361200","2021-01-29","0.0","0.0","57.2","66.6"],
["1400000US18097361300","2021-01-29","0.0","0.0","52.8","63.2"],
["1400000US18097361401","2021-01-29","0.0","0.0","65.3","72.3"],
["1400000US18097361402","2021-01-29","0.0","0.0","56.4","69.3"],
["1400000US18097361601","2021-01-29","0.0","0.0","72.5","82.1"],
["1400000US18097361602","2021-01-29","0.0","0.0","73.9","84.7"],
["1400000US18097370201","2021-01-29","0.0","0.0","61.7","73.7"],
["1400000US18097370203","2021-01-29","0.0","0.0","51.4","63.7"],
["1400000US18097370204","2021-01-29","0.0","0.0","54.2","68.0"],
["1400000US18097370303","2021-01-29","0.0","0.0","69.2","76.1"],
["1400000US18097370304","2021-01-29","0.0","0.0","69.1","79.0"],
["1400000US18097370305","2021-01-29","0.0","0.0","65.6","73.6"],
["1400000US18097370306","2021-01-29","0.0","0.0","70.1","79.5"],
["1400000US18097380101","2021-01-29","0.0","0.0","80.0","87.2"],
["1400000US18097380102","2021-01-29","0.0","0.0","66.8","71.8"],
["1400000US18097380103","2021-01-29","0.0","0.0","70.2","75.6"],
["1400000US18097380200","2021-01-29","0.0","0.0","31.5","61.2"],
["1400000US18097380301","2021-01-29","0.0","0.0","32.9","61.1"],
["1400000US18097380302","2021-01-29","0.0","0.0","27.0","44.9"],
["1400000US18097380402","2021-01-29","0.0","0.0","58.0","66.8"],
["1400000US18097380403","2021-01-29","0.0","0.0","63.2","74.6"],
["1400000US18097380404","2021-01-29","0.0","0.0","63.6","75.0"],
["1400000US18097380501","2021-01-29","0.0","0.0","50.0","59.9"],
["1400000US18097380502","2021-01-29","0.0","0.0","44.1","52.2"],
["1400000US18097380600","2021-01-29","0.0","0.0","53.7","64.7"],
["1400000US18097380700","2021-01-29","0.0","0.0","61.9","69.8"],
["1400000US18097380800","2021-01-29","0.0","0.0","59.6","71.8"],
["1400000US18097380901","2021-01-29","0.0","0.0","78.5","85.9"],
["1400000US18097380902","2021-01-29","0.0","0.0","74.2","82.4"],
["1400000US18097381002","2021-01-29","0.0","0.0","73.4","83.1"],
["1400000US18097381003","2021-01-29","0.0","0.0","48.1","75.9"],
["1400000US18097381004","2021-01-29","0.0","0.0","41.1","65.2"],
["1400000US18097381101","2021-01-29","0.0","0.0","69.8","78.5"],
["1400000US18097381102","2021-01-29","0.0","0.0","73.3","82.0"],
["1400000US18097381203","2021-01-29","0.0","0.0","51.7","59.3"],
["1400000US18097381204","2021-01-29","0.0","0.0","28.8","66.9"],
["1400000US18097381205","2021-01-29","0.0","0.0","66.3","75.2"],
["1400000US18097381206","2021-01-29","0.0","0.0","65.5","76.2"],
["1400000US18097381207","2021-01-29","0.0","0.0","78.8","89.4"],
["1400000US18097390102","2021-01-29","0.0","0.0","62.7","72.8"],
["1400000US18097390103","2021-01-29","0.0","0.0","67.0","76.8"],
["1400000US18097390104","2021-01-29","0.0","0.0","68.5","76.7"],
["1400000US18097390200","2021-01-29","0.0","0.0","70.6","77.2"],
["1400000US18097390300","2021-01-29","0.0","0.0","71.7","80.7"],
["1400000US18097390405","2021-01-29","0.0","0.0","71.4","77.3"],
["1400000US18097390406","2021-01-29","0.0","0.0","78.4","84.4"],
["1400000US18097390407","2021-01-29","0.0","0.0","84.1","89.9"],
["1400000US18097390408","2021-01-29","0.0","0.0","78.1","85.5"],
["1400000US18097390409","2021-01-29","0.0","0.0","74.3","81.1"],
["1400000US18097390410","2021-01-29","0.0","0.0","70.4","77.2"],
["1400000US18097390411","2021-01-29","0.0","0.0","68.4","78.5"],
["1400000US18097390500","2021-01-29","0.0","0.0","25.0","47.2"],
["1400000US18097390601","2021-01-29","0.0","0.0","36.2","38.3"],
["1400000US18097390602","2021-01-29","0.0","0.0","55.8","67.3"],
["1400000US18097390700","2021-01-29","0.0","0.0","21.6","38.2"],
["1400000US18097390802","2021-01-29","0.0","0.0","54.6","62.4"],
["1400000US18097390900","2021-01-29","0.0","0.0","57.3","63.4"],
["1400000US18097391001","2021-01-29","0.0","0.0","31.7","33.2"],
["1400000US18097391002","2021-01-29","0.0","0.0","50.3","52.6"],
["1400000US18099020101","2021-01-29","0.0","0.0","61.5","74.9"],
["1400000US18099020102","2021-01-29","0.0","0.0","45.7","72.8"],
["1400000US18099020201","2021-01-29","0.0","0.0","54.0","69.1"],
["1400000US18099020202","2021-01-29","0.0","0.0","28.5","71.6"],
["1400000US18099020301","2021-01-29","0.0","0.0","55.3","70.2"],
["1400000US18099020302","2021-01-29","0.0","0.0","40.4","51.9"],
["1400000US18099020400","2021-01-29","0.0","0.0","28.5","73.0"],
["1400000US18099020500","2021-01-29","0.0","0.0","25.0","55.8"],
["1400000US18099020600","2021-01-29","0.0","0.0","63.3","75.4"],
["1400000US18099020701","2021-01-29","0.0","0.0","65.5","79.0"],
["1400000US18099020702","2021-01-29","0.0","0.0","59.7","75.8"],
["1400000US18099020800","2021-01-29","0.0","0.0","54.8","72.6"],
["1400000US18101950100","2021-01-29","0.0","0.0","22.2","62.0"],
["1400000US18101950200","2021-01-29","0.0","0.0","26.9","71.7"],
["1400000US18101950300","2021-01-29","0.0","0.0","20.5","59.0"],
["1400000US18103952000","2021-01-29","0.0","0.0","25.6","72.9"],
["1400000US18103952100","2021-01-29","0.0","0.0","27.4","74.8"],
["1400000US18103952200","2021-01-29","0.0","0.0","27.4","70.7"],
["1400000US18103952300","2021-01-29","0.0","0.0","47.1","60.5"],
["1400000US18103952400","2021-01-29","0.0","0.0","47.1","62.4"],
["1400000US18103952500","2021-01-29","0.0","0.0","53.9","68.4"],
["1400000US18103952600","2021-01-29","0.0","0.0","24.8","65.7"],
["1400000US18103952700","2021-01-29","0.0","0.0","26.9","68.3"],
["1400000US18103952800","2021-01-29","0.0","0.0","55.2","68.9"],
["1400000US18103952900","2021-01-29","0.0","0.0","49.1","58.6"],
["1400000US18105000100","2021-01-29","0.0","0.0","36.2","38.5"],
["1400000US18105000201","2021-01-29","0.0","0.0","33.9","34.7"],
["1400000US18105000202","2021-01-29","0.0","0.0","39.6","41.3"],
["1400000US18105000301","2021-01-29","0.0","0.0","62.5","67.6"],
["1400000US18105000302","2021-01-29","0.0","0.0","68.8","74.6"],
["1400000US18105000401","2021-01-29","0.0","0.0","46.5","54.4"],
["1400000US18105000402","2021-01-29","0.0","0.0","64.1","71.4"],
["1400000US18105000501","2021-01-29","0.0","0.0","65.2","76.3"],
["1400000US18105000502","2021-01-29","0.0","0.0","63.4","74.8"],
["1400000US18105000601","2021-01-29","0.0","0.0","53.3","64.1"],
["1400000US18105000602","2021-01-29","0.0","0.0","48.6","56.5"],
["1400000US18105000700","2021-01-29","0.0","0.0","67.6","77.9"],
["1400000US18105000801","2021-01-29","0.0","0.0","72.5","80.2"],
["1400000US18105000802","2021-01-29","0.0","0.0","66.2","73.4"],
["1400000US18105000901","2021-01-29","0.0","0.0","65.7","72.3"],
["1400000US18105000903","2021-01-29","0.0","0.0","61.0","70.4"],
["1400000US18105000904","2021-01-29","0.0","0.0","58.4","63.4"],
["1400000US18105001001","2021-01-29","0.0","0.0","75.8","81.9"],
["1400000US18105001002","2021-01-29","0.0","0.0","70.9","78.7"],
["1400000US18105001101","2021-01-29","0.0","0.0","59.7","68.3"],
["1400000US18105001102","2021-01-29","0.0","0.0","66.0","73.0"],
["1400000US18105001103","2021-01-29","0.0","0.0","61.9","72.4"],
["1400000US18105001200","2021-01-29","0.0","0.0","61.3","73.5"],
["1400000US18105001301","2021-01-29","0.0","0.0","57.9","70.9"],
["1400000US18105001303","2021-01-29","0.0","0.0","67.3","75.9"],
["1400000US18105001304","2021-01-29","0.0","0.0","69.0","79.8"],
["1400000US18105001305","2021-01-29","0.0","0.0","64.4","71.7"],
["1400000US18105001401","2021-01-29","0.0","0.0","59.5","72.9"],
["1400000US18105001403","2021-01-29","0.0","0.0","58.9","70.5"],
["1400000US18105001404","2021-01-29","0.0","0.0","50.9","60.1"],
["1400000US18105001501","2021-01-29","0.0","0.0","68.6","77.8"],
["1400000US18105001502","2021-01-29","0.0","0.0","50.5","60.2"],
["1400000US18105001600","2021-01-29","0.0","0.0","30.4","32.3"],
["1400000US18107956700","2021-01-29","0.0","0.0","55.0","69.6"],
["1400000US18107956800","2021-01-29","0.0","0.0","59.5","71.6"],
["1400000US18107956900","2021-01-29","0.0","0.0","59.2","74.2"],
["1400000US18107957000","2021-01-29","0.0","0.0","55.2","68.8"],
["1400000US18107957100","2021-01-29","0.0","0.0","57.0","73.0"],
["1400000US18107957200","2021-01-29","0.0","0.0","51.6","66.1"],
["1400000US18107957300","2021-01-29","0.0","0.0","27.7","69.4"],
["1400000US18107957400","2021-01-29","0.0","0.0","61.6","74.3"],
["1400000US18107957500","2021-01-29","0.0","0.0","54.1","68.5"],
["1400000US18109510101","2021-01-29","0.0","0.0","65.9","75.7"],
["1400000US18109510102","2021-01-29","0.0","0.0","68.3","80.0"],
["1400000US18109510201","2021-01-29","0.0","0.0","72.6","84.7"],
["1400000US18109510202","2021-01-29","0.0","0.0","59.4","70.2"],
["1400000US18109510300","2021-01-29","0.0","0.0","62.3","76.1"],
["1400000US18109510401","2021-01-29","0.0","0.0","58.8","72.0"],
["1400000US18109510402","2021-01-29","0.0","0.0","63.4","74.2"],
["1400000US18109510500","2021-01-29","0.0","0.0","33.2","73.7"],
["1400000US18109510601","2021-01-29","0.0","0.0","63.0","75.4"],
["1400000US18109510602","2021-01-29","0.0","0.0","57.0","71.7"],
["1400000US18109510701","2021-01-29","0.0","0.0","58.9","73.7"],
["1400000US18109510703","2021-01-29","0.0","0.0","71.0","80.3"],
["1400000US18109510704","2021-01-29","0.0","0.0","63.4","75.1"],
["1400000US18109510800","2021-01-29","0.0","0.0","51.7","67.3"],
["1400000US18109510900","2021-01-29","0.0","0.0","23.8","64.6"],
["1400000US18109511001","2021-01-29","0.0","0.0","58.1","73.2"],
["1400000US18109511002","2021-01-29","0.0","0.0","44.7","63.4"],
["1400000US18111100400","2021-01-29","0.0","0.0","57.0","71.9"],
["1400000US18111100500","2021-01-29","0.0","0.0","55.2","69.3"],
["1400000US18111100600","2021-01-29","0.0","0.0","52.5","67.9"],
["1400000US18111100700","2021-01-29","0.0","0.0","56.7","72.1"],
["1400000US18113971700","2021-01-29","0.0","0.0","63.8","78.2"],
["1400000US18113971800","2021-01-29","0.0","0.0","55.1","67.6"],
["1400000US18113971900","2021-01-29","0.0","0.0","60.4","74.8"],
["1400000US18113972000","2021-01-29","0.0","0.0","49.5","60.9"],
["1400000US18113972100","2021-01-29","0.0","0.0","19.2","64.5"],
["1400000US18113972200","2021-01-29","0.0","0.0","27.7","60.3"],
["1400000US18113972300","2021-01-29","0.0","0.0","26.4","64.2"],
["1400000US18113972400","2021-01-29","0.0","0.0","59.3","74.1"],
["1400000US18113972500","2021-01-29","0.0","0.0","65.1","77.2"],
["1400000US18113972600","2021-01-29","0.0","0.0","57.5","71.3"],
["1400000US18115965700","2021-01-29","0.0","0.0","26.1","71.7"],
["1400000US18115965800","2021-01-29","0.0","0.0","55.8","69.1"],
["1400000US18117951300","2021-01-29","0.0","0.0","25.7","71.2"],
["1400000US18117951400","2021-01-29","0.0","0.0","46.8","65.1"],
["1400000US18117951500","2021-01-29","0.0","0.0","24.3","61.8"],
["1400000US18117951600","2021-01-29","0.0","0.0","41.7","57.1"],
["1400000US18117951700","2021-01-29","0.0","0.0","25.0","64.5"],
["1400000US18117951800","2021-01-29","0.0","0.0","21.3","64.0"],
["1400000US18119955500","2021-01-29","0.0","0.0","25.1","59.2"],
["1400000US18119955600","2021-01-29","0.0","0.0","19.6","53.4"],
["1400000US18119955701","2021-01-29","0.0","0.0","23.5","63.4"],
["1400000US18119955702","2021-01-29","0.0","0.0","20.0","58.3"],
["1400000US18119955800","2021-01-29","0.0","0.0","53.8","71.4"],
["1400000US18119955900","2021-01-29","0.0","0.0","27.7","68.2"],
["1400000US18121030100","2021-01-29","0.0","0.0","19.5","66.1"],
["1400000US18121030200","2021-01-29","0.0","0.0","23.2","58.8"],
["1400000US18121030300","2021-01-29","0.0","0.0","26.3","70.3"],
["1400000US18121030401","2021-01-29","0.0","0.0","14.2","40.5"],
["1400000US18121030402","2021-01-29","0.0","0.0","21.6","64.2"],
["1400000US18123952200","2021-01-29","0.0","0.0","56.2","71.3"],
["1400000US18123952300","2021-01-29","0.0","0.0","57.4","71.7"],
["1400000US18123952400","2021-01-29","0.0","0.0","58.7","74.1"],
["1400000US18123952500","2021-01-29","0.0","0.0","61.2","75.6"],
["1400000US18123952600","2021-01-29","0.0","0.0","23.8","64.7"],
["1400000US18125953900","2021-01-29","0.0","0.0","25.0","72.4"],
["1400000US18125954000","2021-01-29","0.0","0.0","25.0","70.8"],
["1400000US18125954100","2021-01-29","0.0","0.0","22.9","69.1"],
["1400000US18125954200","2021-01-29","0.0","0.0","22.5","65.2"],
["1400000US18127050104","2021-01-29","0.0","0.0","62.5","72.0"],
["1400000US18127050105","2021-01-29","0.0","0.0","73.3","81.1"],
["1400000US18127050106","2021-01-29","0.0","0.0","76.0","86.0"],
["1400000US18127050107","2021-01-29","0.0","0.0","59.7","69.9"],
["1400000US18127050202","2021-01-29","0.0","0.0","69.8","80.0"],
["1400000US18127050203","2021-01-29","0.0","0.0","71.0","79.5"],
["1400000US18127050301","2021-01-29","0.0","0.0","65.1","74.1"],
["1400000US18127050302","2021-01-29","0.0","0.0","64.4","75.2"],
["1400000US18127050405","2021-01-29","0.0","0.0","65.9","75.6"],
["1400000US18127050407","2021-01-29","0.0","0.0","29.0","59.5"],
["1400000US18127050408","2021-01-29","0.0","0.0","69.1","81.4"],
["1400000US18127050409","2021-01-29","0.0","0.0","73.7","83.8"],
["1400000US18127050501","2021-01-29","0.0","0.0","65.9","78.1"],
["1400000US18127050503","2021-01-29","0.0","0.0","66.4","79.6"],
["1400000US18127050505","2021-01-29","0.0","0.0","68.4","80.2"],
["1400000US18127050506","2021-01-29","0.0","0.0","70.7","80.1"],
["1400000US18127050507","2021-01-29","0.0","0.0","61.5","71.2"],
["1400000US18127050508","2021-01-29","0.0","0.0","62.7","74.8"],
["1400000US18127050509","2021-01-29","0.0","0.0","60.7","73.9"],
["1400000US18127050602","2021-01-29","0.0","0.0","71.1","79.0"],
["1400000US18127050603","2021-01-29","0.0","0.0","78.0","86.1"],
["1400000US18127050605","2021-01-29","0.0","0.0","79.5","88.2"],
["1400000US18127050606","2021-01-29","0.0","0.0","73.9","81.3"],
["1400000US18127050703","2021-01-29","0.0","0.0","77.0","85.3"],
["1400000US18127050704","2021-01-29","0.0","0.0","76.8","84.3"],
["1400000US18127050705","2021-01-29","0.0","0.0","71.7","83.9"],
["1400000US18127050706","2021-01-29","0.0","0.0","65.3","77.0"],
["1400000US18127050801","2021-01-29","0.0","0.0","63.8","72.8"],
["1400000US18127050802","2021-01-29","0.0","0.0","64.4","73.4"],
["1400000US18127050901","2021-01-29","0.0","0.0","51.0","61.1"],
["1400000US18127050902","2021-01-29","0.0","0.0","22.6","23.8"],
["1400000US18127051005","2021-01-29","0.0","0.0","75.0","83.3"],
["1400000US18127051006","2021-01-29","0.0","0.0","68.6","79.3"],
["1400000US18127051008","2021-01-29","0.0","0.0","70.0","82.6"],
["1400000US18127051009","2021-01-29","0.0","0.0","71.3","79.0"],
["1400000US18127051010","2021-01-29","0.0","0.0","75.1","85.3"],
["1400000US18127051011","2021-01-29","0.0","0.0","74.2","83.0"],
["1400000US18127051012","2021-01-29","0.0","0.0","70.2","80.9"],
["1400000US18127051101","2021-01-29","0.0","0.0","68.1","80.0"],
["1400000US18127051102","2021-01-29","0.0","0.0","71.4","81.7"],
["1400000US18129040100","2021-01-29","0.0","0.0","57.9","72.8"],
["1400000US18129040200","2021-01-29","0.0","0.0","41.3","61.2"],
["1400000US18129040300","2021-01-29","0.0","0.0","65.3","78.4"],
["1400000US18129040400","2021-01-29","0.0","0.0","71.9","82.4"],
["1400000US18129040500","2021-01-29","0.0","0.0","61.9","73.9"],
["1400000US18129040600","2021-01-29","0.0","0.0","56.2","70.8"],
["1400000US18129040700","2021-01-29","0.0","0.0","53.1","67.5"],
["1400000US18131958900","2021-01-29","0.0","0.0","46.8","62.3"],
["1400000US18131959000","2021-01-29","0.0","0.0","55.5","69.3"],
["1400000US18131959100","2021-01-29","0.0","0.0","44.3","62.1"],
["1400000US18131959200","2021-01-29","0.0","0.0","24.1","61.6"],
["1400000US18133956000","2021-01-29","0.0","0.0","27.4","59.5"],
["1400000US18133956100","2021-01-29","0.0","0.0","20.4","52.2"],
["1400000US18133956200","2021-01-29","0.0","0.0","57.5","69.5"],
["1400000US18133956301","2021-01-29","0.0","0.0","54.5","68.6"],
["1400000US18133956302","2021-01-29","0.0","0.0","62.5","80.1"],
["1400000US18133956401","2021-01-29","0.0","0.0","60.0","69.5"],
["1400000US18133956402","2021-01-29","0.0","0.0","53.8","67.8"],
["1400000US18133956500","2021-01-29","0.0","0.0","55.4","69.9"],
["1400000US18133956600","2021-01-29","0.0","0.0","57.6","69.9"],
["1400000US18135951400","2021-01-29","0.0","0.0","52.2","70.6"],
["1400000US18135951500","2021-01-29","0.0","0.0","25.3","68.9"],
["1400000US18135951600","2021-01-29","0.0","0.0","43.8","59.2"],
["1400000US18135951700","2021-01-29","0.0","0.0","26.0","68.9"],
["1400000US18135951800","2021-01-29","0.0","0.0","48.9","64.2"],
["1400000US18135951900","2021-01-29","0.0","0.0","54.0","70.4"],
["1400000US18135952000","2021-01-29","0.0","0.0","27.1","67.8"],
["1400000US18135952100","2021-01-29","0.0","0.0","21.6","61.8"],
["1400000US18137968401","2021-01-29","0.0","0.0","58.5","73.7"],
["1400000US18137968402","2021-01-29","0.0","0.0","63.5","74.3"],
["1400000US18137968500","2021-01-29","0.0","0.0","63.9","75.7"],
["1400000US18137968600","2021-01-29","0.0","0.0","25.9","70.0"],
["1400000US18137968700","2021-01-29","0.0","0.0","48.4","68.2"],
["1400000US18137968800","2021-01-29","0.0","0.0","51.1","67.4"],
["1400000US18137968900","2021-01-29","0.0","0.0","50.0","65.5"],
["1400000US18139974100","2021-01-29","0.0","0.0","25.0","72.1"],
["1400000US18139974200","2021-01-29","0.0","0.0","54.7","72.1"],
["1400000US18139974300","2021-01-29","0.0","0.0","56.5","70.9"],
["1400000US18139974400","2021-01-29","0.0","0.0","25.1","68.4"],
["1400000US18139974500","2021-01-29","0.0","0.0","50.5","70.4"],
["1400000US18141000100","2021-01-29","0.0","0.0","32.1","66.7"],
["1400000US18141000200","2021-01-29","0.0","0.0","34.2","62.3"],
["1400000US18141000301","2021-01-29","0.0","0.0","61.7","73.9"],
["1400000US18141000302","2021-01-29","0.0","0.0","54.5","66.2"],
["1400000US18141000400","2021-01-29","0.0","0.0","29.6","51.0"],
["1400000US18141000500","2021-01-29","0.0","0.0","28.3","54.3"],
["1400000US18141000600","2021-01-29","0.0","0.0","29.3","46.8"],
["1400000US18141000700","2021-01-29","0.0","0.0","54.3","62.5"],
["1400000US18141000800","2021-01-29","0.0","0.0","67.7","76.4"],
["1400000US18141000900","2021-01-29","0.0","0.0","46.3","53.7"],
["1400000US18141001000","2021-01-29","0.0","0.0","37.4","42.8"],
["1400000US18141001100","2021-01-29","0.0","0.0","60.4","71.7"],
["1400000US18141001200","2021-01-29","0.0","0.0","76.9","85.1"],
["1400000US18141001300","2021-01-29","0.0","0.0","51.3","65.7"],
["1400000US18141001400","2021-01-29","0.0","0.0","57.9","69.9"],
["1400000US18141001500","2021-01-29","0.0","0.0","52.2","65.4"],
["1400000US18141001600","2021-01-29","0.0","0.0","76.8","84.7"],
["1400000US18141001700","2021-01-29","0.0","0.0","24.8","55.5"],
["1400000US18141001900","2021-01-29","0.0","0.0","27.5","45.2"],
["1400000US18141002000","2021-01-29","0.0","0.0","25.9","53.5"],
["1400000US18141002100","2021-01-29","0.0","0.0","26.3","46.1"],
["1400000US18141002200","2021-01-29","0.0","0.0","28.7","50.8"],
["1400000US18141002300","2021-01-29","0.0","0.0","26.1","51.8"],
["1400000US18141002400","2021-01-29","0.0","0.0","29.4","55.0"],
["1400000US18141002500","2021-01-29","0.0","0.0","34.1","70.8"],
["1400000US18141002600","2021-01-29","0.0","0.0","54.2","68.1"],
["1400000US18141002700","2021-01-29","0.0","0.0","24.7","48.0"],
["1400000US18141002800","2021-01-29","0.0","0.0","30.7","58.2"],
["1400000US18141002900","2021-01-29","0.0","0.0","36.2","56.3"],
["1400000US18141003000","2021-01-29","0.0","0.0","24.6","46.6"],
["1400000US18141003100","2021-01-29","0.0","0.0","45.0","57.3"],
["1400000US18141003200","2021-01-29","0.0","0.0","74.0","83.7"],
["1400000US18141003300","2021-01-29","0.0","0.0","59.7","72.4"],
["1400000US18141003400","2021-01-29","0.0","0.0","28.3","54.5"],
["1400000US18141003500","2021-01-29","0.0","0.0","56.5","70.3"],
["1400000US18141010100","2021-01-29","0.0","0.0","55.7","70.2"],
["1400000US18141010201","2021-01-29","0.0","0.0","59.4","72.6"],
["1400000US18141010202","2021-01-29","0.0","0.0","36.4","51.1"],
["1400000US18141010300","2021-01-29","0.0","0.0","64.5","76.3"],
["1400000US18141010400","2021-01-29","0.0","0.0","65.3","78.6"],
["1400000US18141010500","2021-01-29","0.0","0.0","62.7","76.8"],
["1400000US18141010600","2021-01-29","0.0","0.0","57.9","70.5"],
["1400000US18141010700","2021-01-29","0.0","0.0","57.1","69.5"],
["1400000US18141010800","2021-01-29","0.0","0.0","51.0","67.3"],
["1400000US18141010901","2021-01-29","0.0","0.0","65.3","78.1"],
["1400000US18141010902","2021-01-29","0.0","0.0","66.9","76.4"],
["1400000US18141011001","2021-01-29","0.0","0.0","72.8","83.6"],
["1400000US18141011002","2021-01-29","0.0","0.0","73.0","83.2"],
["1400000US18141011100","2021-01-29","0.0","0.0","46.0","59.1"],
["1400000US18141011203","2021-01-29","0.0","0.0","25.8","31.5"],
["1400000US18141011303","2021-01-29","0.0","0.0","64.1","77.0"],
["1400000US18141011304","2021-01-29","0.0","0.0","81.9","88.1"],
["1400000US18141011305","2021-01-29","0.0","0.0","74.3","83.3"],
["1400000US18141011306","2021-01-29","0.0","0.0","71.9","80.1"],
["1400000US18141011307","2021-01-29","0.0","0.0","56.0","64.1"],
["1400000US18141011308","2021-01-29","0.0","0.0","71.2","82.1"],
["1400000US18141011309","2021-01-29","0.0","0.0","45.8","56.3"],
["1400000US18141011310","2021-01-29","0.0","0.0","43.2","48.8"],
["1400000US18141011403","2021-01-29","0.0","0.0","74.3","80.7"],
["1400000US18141011404","2021-01-29","0.0","0.0","80.8","86.6"],
["1400000US18141011405","2021-01-29","0.0","0.0","79.1","85.5"],
["1400000US18141011406","2021-01-29","0.0","0.0","79.6","86.1"],
["1400000US18141011501","2021-01-29","0.0","0.0","47.1","61.6"],
["1400000US18141011503","2021-01-29","0.0","0.0","63.0","73.6"],
["1400000US18141011504","2021-01-29","0.0","0.0","68.9","81.0"],
["1400000US18141011505","2021-01-29","0.0","0.0","64.1","70.3"],
["1400000US18141011506","2021-01-29","0.0","0.0","59.4","72.2"],
["1400000US18141011602","2021-01-29","0.0","0.0","66.8","78.1"],
["1400000US18141011603","2021-01-29","0.0","0.0","71.9","81.0"],
["1400000US18141011604","2021-01-29","0.0","0.0","75.7","83.9"],
["1400000US18141011701","2021-01-29","0.0","0.0","58.4","67.0"],
["1400000US18141011703","2021-01-29","0.0","0.0","59.8","69.4"],
["1400000US18141011704","2021-01-29","0.0","0.0","67.4","76.5"],
["1400000US18141011801","2021-01-29","0.0","0.0","73.5","83.3"],
["1400000US18141011803","2021-01-29","0.0","0.0","73.0","86.7"],
["1400000US18141011804","2021-01-29","0.0","0.0","72.5","85.1"],
["1400000US18141011900","2021-01-29","0.0","0.0","63.0","75.6"],
["1400000US18141012000","2021-01-29","0.0","0.0","61.9","73.7"],
["1400000US18141012100","2021-01-29","0.0","0.0","52.8","63.2"],
["1400000US18141012200","2021-01-29","0.0","0.0","51.5","65.6"],
["1400000US18141012300","2021-01-29","0.0","0.0","50.0","62.0"],
["1400000US18141012400","2021-01-29","0.0","0.0","39.2","52.3"],
["1400000US18143966700","2021-01-29","0.0","0.0","50.1","65.7"],
["1400000US18143966800","2021-01-29","0.0","0.0","27.9","61.7"],
["1400000US18143966900","2021-01-29","0.0","0.0","53.7","68.9"],
["1400000US18143967000","2021-01-29","0.0","0.0","50.0","65.7"],
["1400000US18143967100","2021-01-29","0.0","0.0","26.7","66.0"],
["1400000US18145710100","2021-01-29","0.0","0.0","32.0","73.9"],
["1400000US18145710200","2021-01-29","0.0","0.0","34.5","79.3"],
["1400000US18145710300","2021-01-29","0.0","0.0","31.8","77.2"],
["1400000US18145710400","2021-01-29","0.0","0.0","58.9","70.6"],
["1400000US18145710500","2021-01-29","0.0","0.0","59.5","74.3"],
["1400000US18145710601","2021-01-29","0.0","0.0","25.2","58.3"],
["1400000US18145710602","2021-01-29","0.0","0.0","48.7","65.5"],
["1400000US18145710700","2021-01-29","0.0","0.0","64.3","78.2"],
["1400000US18145710800","2021-01-29","0.0","0.0","31.0","77.0"],
["1400000US18145710900","2021-01-29","0.0","0.0","58.7","73.8"],
["1400000US18147952701","2021-01-29","0.0","0.0","68.2","79.8"],
["1400000US18147952702","2021-01-29","0.0","0.0","54.4","67.7"],
["1400000US18147952800","2021-01-29","0.0","0.0","25.7","70.8"],
["1400000US18147952900","2021-01-29","0.0","0.0","21.0","65.7"],
["1400000US18147953000","2021-01-29","0.0","0.0","58.2","71.0"],
["1400000US18147953100","2021-01-29","0.0","0.0","24.7","69.2"],
["1400000US18149953600","2021-01-29","0.0","0.0","48.5","62.6"],
["1400000US18149953700","2021-01-29","0.0","0.0","51.0","69.1"],
["1400000US18149953800","2021-01-29","0.0","0.0","46.7","60.7"],
["1400000US18149953900","2021-01-29","0.0","0.0","17.4","48.8"],
["1400000US18149954000","2021-01-29","0.0","0.0","49.9","69.2"],
["1400000US18149954100","2021-01-29","0.0","0.0","56.3","72.6"],
["1400000US18149954200","2021-01-29","0.0","0.0","51.4","69.9"],
["1400000US18151970800","2021-01-29","0.0","0.0","22.2","52.5"],
["1400000US18151970900","2021-01-29","0.0","0.0","21.6","50.4"],
["1400000US18151971000","2021-01-29","0.0","0.0","43.1","53.5"],
["1400000US18151971100","2021-01-29","0.0","0.0","35.5","42.0"],
["1400000US18151971200","2021-01-29","0.0","0.0","26.6","71.9"],
["1400000US18151971300","2021-01-29","0.0","0.0","57.7","72.1"],
["1400000US18151971400","2021-01-29","0.0","0.0","54.7","67.3"],
["1400000US18151971500","2021-01-29","0.0","0.0","19.2","51.3"],
["1400000US18151971600","2021-01-29","0.0","0.0","44.1","54.3"],
["1400000US18153050101","2021-01-29","0.0","0.0","25.0","63.1"],
["1400000US18153050102","2021-01-29","0.0","0.0","24.5","62.3"],
["1400000US18153050200","2021-01-29","0.0","0.0","55.1","68.8"],
["1400000US18153050301","2021-01-29","0.0","0.0","50.4","65.8"],
["1400000US18153050302","2021-01-29","0.0","0.0","51.1","64.2"],
["1400000US18153050400","2021-01-29","0.0","0.0","23.3","63.9"],
["1400000US18153050501","2021-01-29","0.0","0.0","16.9","56.2"],
["1400000US18153050502","2021-01-29","0.0","0.0","27.4","66.1"],
["1400000US18155965700","2021-01-29","0.0","0.0","22.5","54.9"],
["1400000US18155965800","2021-01-29","0.0","0.0","20.3","59.8"],
["1400000US18155965900","2021-01-29","0.0","0.0","42.9","60.5"],
["1400000US18157000100","2021-01-29","0.0","0.0","56.3","69.2"],
["1400000US18157000200","2021-01-29","0.0","0.0","56.1","67.9"],
["1400000US18157000300","2021-01-29","0.0","0.0","65.1","77.6"],
["1400000US18157000400","2021-01-29","0.0","0.0","47.8","58.7"],
["1400000US18157000700","2021-01-29","0.0","0.0","52.5","65.0"],
["1400000US18157000800","2021-01-29","0.0","0.0","59.3","72.9"],
["1400000US18157001000","2021-01-29","0.0","0.0","64.3","71.9"],
["1400000US18157001100","2021-01-29","0.0","0.0","67.9","75.9"],
["1400000US18157001200","2021-01-29","0.0","0.0","60.8","72.2"],
["1400000US18157001300","2021-01-29","0.0","0.0","62.0","74.8"],
["1400000US18157001400","2021-01-29","0.0","0.0","63.5","76.8"],
["1400000US18157001501","2021-01-29","0.0","0.0","60.8","69.0"],
["1400000US18157001502","2021-01-29","0.0","0.0","67.5","77.2"],
["1400000US18157001601","2021-01-29","0.0","0.0","85.6","90.8"],
["1400000US18157001602","2021-01-29","0.0","0.0","74.4","81.9"],
["1400000US18157001603","2021-01-29","0.0","0.0","76.4","83.8"],
["1400000US18157001701","2021-01-29","0.0","0.0","57.0","66.2"],
["1400000US18157001702","2021-01-29","0.0","0.0","52.2","60.4"],
["1400000US18157001800","2021-01-29","0.0","0.0","55.0","66.7"],
["1400000US18157001900","2021-01-29","0.0","0.0","72.2","81.0"],
["1400000US18157005101","2021-01-29","0.0","0.0","71.0","79.4"],
["1400000US18157005102","2021-01-29","0.0","0.0","82.7","86.8"],
["1400000US18157005200","2021-01-29","0.0","0.0","75.0","80.9"],
["1400000US18157005401","2021-01-29","0.0","0.0","35.5","36.7"],
["1400000US18157005402","2021-01-29","0.0","0.0","39.6","40.6"],
["1400000US18157005500","2021-01-29","0.0","0.0","36.1","37.1"],
["1400000US18157010100","2021-01-29","0.0","0.0","66.5","75.7"],
["1400000US18157010201","2021-01-29","0.0","0.0","58.9","67.9"],
["1400000US18157010205","2021-01-29","0.0","0.0","74.3","79.7"],
["1400000US18157010206","2021-01-29","0.0","0.0","53.2","57.3"],
["1400000US18157010207","2021-01-29","0.0","0.0","74.4","79.5"],
["1400000US18157010208","2021-01-29","0.0","0.0","56.2","59.4"],
["1400000US18157010209","2021-01-29","0.0","0.0","66.3","69.9"],
["1400000US18157010500","2021-01-29","0.0","0.0","31.0","31.2"],
["1400000US18157010600","2021-01-29","0.0","0.0","65.1","74.7"],
["1400000US18157010700","2021-01-29","0.0","0.0","74.0","78.7"],
["1400000US18157010800","2021-01-29","0.0","0.0","70.1","79.5"],
["1400000US18157010901","2021-01-29","0.0","0.0","70.1","78.3"],
["1400000US18157010902","2021-01-29","0.0","0.0","68.0","77.5"],
["1400000US18157011000","2021-01-29","0.0","0.0","59.4","76.1"],
["1400000US18157011100","2021-01-29","0.0","0.0","52.0","61.6"],
["1400000US18157011200","2021-01-29","0.0","0.0","49.3","51.6"],
["1400000US18159020100","2021-01-29","0.0","0.0","26.5","65.5"],
["1400000US18159020200","2021-01-29","0.0","0.0","60.6","75.3"],
["1400000US18159020300","2021-01-29","0.0","0.0","29.5","68.6"],
["1400000US18159020401","2021-01-29","0.0","0.0","58.9","74.3"],
["1400000US18159020402","2021-01-29","0.0","0.0","57.8","72.4"],
["1400000US18161960700","2021-01-29","0.0","0.0","54.3","70.1"],
["1400000US18161960800","2021-01-29","0.0","0.0","29.6","63.7"],
["1400000US18163000100","2021-01-29","0.0","0.0","49.3","64.9"],
["1400000US18163000203","2021-01-29","0.0","0.0","72.4","80.8"],
["1400000US18163000204","2021-01-29","0.0","0.0","64.5","75.7"],
["1400000US18163000205","2021-01-29","0.0","0.0","32.6","72.1"],
["1400000US18163000300","2021-01-29","0.0","0.0","53.3","65.6"],
["1400000US18163000400","2021-01-29","0.0","0.0","65.2","75.5"],
["1400000US18163000500","2021-01-29","0.0","0.0","70.0","81.9"],
["1400000US18163000600","2021-01-29","0.0","0.0","63.6","72.7"],
["1400000US18163000800","2021-01-29","0.0","0.0","52.6","65.6"],
["1400000US18163000900","2021-01-29","0.0","0.0","54.0","69.0"],
["1400000US18163001000","2021-01-29","0.0","0.0","46.8","60.6"],
["1400000US18163001101","2021-01-29","0.0","0.0","26.6","51.8"],
["1400000US18163001200","2021-01-29","0.0","0.0","24.9","47.6"],
["1400000US18163001300","2021-01-29","0.0","0.0","23.8","47.1"],
["1400000US18163001400","2021-01-29","0.0","0.0","26.6","55.2"],
["1400000US18163001500","2021-01-29","0.0","0.0","25.0","49.7"],
["1400000US18163001700","2021-01-29","0.0","0.0","29.3","57.7"],
["1400000US18163001800","2021-01-29","0.0","0.0","38.6","42.7"],
["1400000US18163001900","2021-01-29","0.0","0.0","19.7","45.0"],
["1400000US18163002000","2021-01-29","0.0","0.0","16.4","47.3"],
["1400000US18163002100","2021-01-29","0.0","0.0","22.0","47.6"],
["1400000US18163002300","2021-01-29","0.0","0.0","23.4","55.1"],
["1400000US18163002400","2021-01-29","0.0","0.0","56.0","72.9"],
["1400000US18163002500","2021-01-29","0.0","0.0","20.6","47.6"],
["1400000US18163002600","2021-01-29","0.0","0.0","22.0","51.3"],
["1400000US18163003000","2021-01-29","0.0","0.0","58.4","71.2"],
["1400000US18163003100","2021-01-29","0.0","0.0","54.0","67.3"],
["1400000US18163003200","2021-01-29","0.0","0.0","56.9","71.1"],
["1400000US18163003300","2021-01-29","0.0","0.0","54.9","72.2"],
["1400000US18163003400","2021-01-29","0.0","0.0","71.0","86.5"],
["1400000US18163003500","2021-01-29","0.0","0.0","67.8","81.7"],
["1400000US18163003600","2021-01-29","0.0","0.0","51.0","65.9"],
["1400000US18163003701","2021-01-29","0.0","0.0","65.4","78.6"],
["1400000US18163003702","2021-01-29","0.0","0.0","49.8","63.1"],
["1400000US18163003801","2021-01-29","0.0","0.0","60.2","72.5"],
["1400000US18163003803","2021-01-29","0.0","0.0","72.7","82.0"],
["1400000US18163003805","2021-01-29","0.0","0.0","64.5","74.8"],
["1400000US18163003900","2021-01-29","0.0","0.0","39.9","78.1"],
["1400000US18163010101","2021-01-29","0.0","0.0","50.9","62.4"],
["1400000US18163010102","2021-01-29","0.0","0.0","56.3","72.2"],
["1400000US18163010204","2021-01-29","0.0","0.0","79.6","86.3"],
["1400000US18163010205","2021-01-29","0.0","0.0","53.3","65.9"],
["1400000US18163010206","2021-01-29","0.0","0.0","78.5","89.1"],
["1400000US18163010207","2021-01-29","0.0","0.0","76.0","86.4"],
["1400000US18163010208","2021-01-29","0.0","0.0","80.1","87.9"],
["1400000US18163010404","2021-01-29","0.0","0.0","72.8","82.5"],
["1400000US18163010405","2021-01-29","0.0","0.0","41.0","47.0"],
["1400000US18163010406","2021-01-29","0.0","0.0","57.8","70.9"],
["1400000US18163010501","2021-01-29","0.0","0.0","71.4","81.9"],
["1400000US18163010502","2021-01-29","0.0","0.0","71.5","83.1"],
["1400000US18163010600","2021-01-29","0.0","0.0","65.7","81.5"],
["1400000US18163010701","2021-01-29","0.0","0.0","76.5","84.5"],
["1400000US18163010702","2021-01-29","0.0","0.0","71.2","81.2"],
["1400000US18163010800","2021-01-29","0.0","0.0","50.6","67.1"],
["1400000US18165020100","2021-01-29","0.0","0.0","24.2","65.5"],
["1400000US18165020200","2021-01-29","0.0","0.0","26.0","62.9"],
["1400000US18165020300","2021-01-29","0.0","0.0","26.3","67.0"],
["1400000US18165020400","2021-01-29","0.0","0.0","51.4","67.6"],
["1400000US18165020500","2021-01-29","0.0","0.0","27.3","67.2"],
["1400000US18167000300","2021-01-29","0.0","0.0","29.8","33.7"],
["1400000US18167000400","2021-01-29","0.0","0.0","22.5","55.9"],
["1400000US18167000500","2021-01-29","0.0","0.0","21.5","47.2"],
["1400000US18167000600","2021-01-29","0.0","0.0","22.4","44.7"],
["1400000US18167000700","2021-01-29","0.0","0.0","42.1","54.7"],
["1400000US18167000900","2021-01-29","0.0","0.0","51.3","63.4"],
["1400000US18167001000","2021-01-29","0.0","0.0","55.7","71.7"],
["1400000US18167001100","2021-01-29","0.0","0.0","42.3","57.8"],
["1400000US18167001200","2021-01-29","0.0","0.0","25.7","60.9"],
["1400000US18167001300","2021-01-29","0.0","0.0","56.0","68.2"],
["1400000US18167001400","2021-01-29","0.0","0.0","60.0","74.2"],
["1400000US18167001500","2021-01-29","0.0","0.0","62.1","73.8"],
["1400000US18167001600","2021-01-29","0.0","0.0","72.5","84.8"],
["1400000US18167001700","2021-01-29","0.0","0.0","54.2","67.6"],
["1400000US18167001800","2021-01-29","0.0","0.0","50.0","60.0"],
["1400000US18167001900","2021-01-29","0.0","0.0","28.2","61.7"],
["1400000US18167010100","2021-01-29","0.0","0.0","58.4","71.9"],
["1400000US18167010201","2021-01-29","0.0","0.0","63.7","77.5"],
["1400000US18167010202","2021-01-29","0.0","0.0","30.5","69.9"],
["1400000US18167010300","2021-01-29","0.0","0.0","51.5","70.2"],
["1400000US18167010400","2021-01-29","0.0","0.0","53.4","67.7"],
["1400000US18167010500","2021-01-29","0.0","0.0","40.9","58.0"],
["1400000US18167010601","2021-01-29","0.0","0.0","54.9","65.4"],
["1400000US18167010602","2021-01-29","0.0","0.0","66.1","71.7"],
["1400000US18167010702","2021-01-29","0.0","0.0","60.1","70.5"],
["1400000US18167010703","2021-01-29","0.0","0.0","59.0","70.8"],
["1400000US18167010704","2021-01-29","0.0","0.0","67.8","76.1"],
["1400000US18167011000","2021-01-29","0.0","0.0","60.6","74.5"],
["1400000US18167011101","2021-01-29","0.0","0.0","34.9","44.6"],
["1400000US18167011102","2021-01-29","0.0","0.0","19.9","30.2"],
["1400000US18167011201","2021-01-29","0.0","0.0","57.0","69.1"],
["1400000US18167011202","2021-01-29","0.0","0.0","58.7","67.6"],
["1400000US18169102200","2021-01-29","0.0","0.0","55.6","70.1"],
["1400000US18169102300","2021-01-29","0.0","0.0","25.7","71.0"],
["1400000US18169102400","2021-01-29","0.0","0.0","25.2","72.1"],
["1400000US18169102500","2021-01-29","0.0","0.0","27.6","72.1"],
["1400000US18169102600","2021-01-29","0.0","0.0","47.0","62.4"],
["1400000US18169102700","2021-01-29","0.0","0.0","58.3","72.6"],
["1400000US18169102800","2021-01-29","0.0","0.0","51.1","66.0"],
["1400000US18169102900","2021-01-29","0.0","0.0","53.6","71.4"],
["1400000US18171951001","2021-01-29","0.0","0.0","28.0","73.4"],
["1400000US18171951002","2021-01-29","0.0","0.0","29.5","72.8"],
["1400000US18171951100","2021-01-29","0.0","0.0","54.7","70.9"],
["1400000US18173030100","2021-01-29","0.0","0.0","22.1","69.7"],
["1400000US18173030200","2021-01-29","0.0","0.0","60.1","73.4"],
["1400000US18173030300","2021-01-29","0.0","0.0","68.6","78.0"],
["1400000US18173030400","2021-01-29","0.0","0.0","55.8","69.3"],
["1400000US18173030501","2021-01-29","0.0","0.0","37.2","81.0"],
["1400000US18173030502","2021-01-29","0.0","0.0","29.2","77.1"],
["1400000US18173030601","2021-01-29","0.0","0.0","60.1","75.2"],
["1400000US18173030602","2021-01-29","0.0","0.0","53.3","67.2"],
["1400000US18173030703","2021-01-29","0.0","0.0","72.0","80.4"],
["1400000US18173030704","2021-01-29","0.0","0.0","74.1","82.5"],
["1400000US18173030706","2021-01-29","0.0","0.0","72.4","79.0"],
["1400000US18173030707","2021-01-29","0.0","0.0","73.3","83.6"],
["1400000US18173030708","2021-01-29","0.0","0.0","75.5","84.2"],
["1400000US18173030709","2021-01-29","0.0","0.0","73.3","81.6"],
["1400000US18173030801","2021-01-29","0.0","0.0","67.9","78.4"],
["1400000US18173030802","2021-01-29","0.0","0.0","65.9","75.8"],
["1400000US18175967200","2021-01-29","0.0","0.0","26.6","65.0"],
["1400000US18175967300","2021-01-29","0.0","0.0","25.6","65.6"],
["1400000US18175967400","2021-01-29","0.0","0.0","23.1","68.0"],
["1400000US18175967500","2021-01-29","0.0","0.0","51.4","68.8"],
["1400000US18175967600","2021-01-29","0.0","0.0","58.4","75.6"],
["1400000US18175967701","2021-01-29","0.0","0.0","28.9","67.0"],
["1400000US18175967702","2021-01-29","0.0","0.0","29.6","72.0"],
["1400000US18177000200","2021-01-29","0.0","0.0","19.3","41.0"],
["1400000US18177000400","2021-01-29","0.0","0.0","57.9","70.4"],
["1400000US18177000500","2021-01-29","0.0","0.0","25.0","54.5"],
["1400000US18177000600","2021-01-29","0.0","0.0","47.4","65.4"],
["1400000US18177000700","2021-01-29","0.0","0.0","66.6","79.7"],
["1400000US18177000800","2021-01-29","0.0","0.0","54.7","69.2"],
["1400000US18177000900","2021-01-29","0.0","0.0","45.1","61.0"],
["1400000US18177001000","2021-01-29","0.0","0.0","41.6","51.9"],
["1400000US18177001101","2021-01-29","0.0","0.0","36.2","83.3"],
["1400000US18177001102","2021-01-29","0.0","0.0","33.4","71.5"],
["1400000US18177010100","2021-01-29","0.0","0.0","27.0","69.4"],
["1400000US18177010200","2021-01-29","0.0","0.0","29.8","73.8"],
["1400000US18177010300","2021-01-29","0.0","0.0","54.4","72.4"],
["1400000US18177010400","2021-01-29","0.0","0.0","56.4","72.2"],
["1400000US18177010500","2021-01-29","0.0","0.0","53.8","71.6"],
["1400000US18177010600","2021-01-29","0.0","0.0","45.8","66.3"],
["1400000US18177010700","2021-01-29","0.0","0.0","60.9","75.4"],
["1400000US18177010800","2021-01-29","0.0","0.0","60.5","73.4"],
["1400000US18179040100","2021-01-29","0.0","0.0","65.4","78.6"],
["1400000US18179040200","2021-01-29","0.0","0.0","34.6","76.7"],
["1400000US18179040300","2021-01-29","0.0","0.0","67.9","81.8"],
["1400000US18179040400","2021-01-29","0.0","0.0","33.0","72.3"],
["1400000US18179040500","2021-01-29","0.0","0.0","67.5","81.4"],
["1400000US18179040600","2021-01-29","0.0","0.0","52.1","66.8"],
["1400000US18179040700","2021-01-29","0.0","0.0","56.9","73.3"],
["1400000US18181958100","2021-01-29","0.0","0.0","13.5","34.6"],
["1400000US18181958200","2021-01-29","0.0","0.0","40.6","53.2"],
["1400000US18181958300","2021-01-29","0.0","0.0","60.4","73.5"],
["1400000US18181958400","2021-01-29","0.0","0.0","49.6","65.5"],
["1400000US18181958501","2021-01-29","0.0","0.0","32.1","40.5"],
["1400000US18181958502","2021-01-29","0.0","0.0","42.8","54.0"],
["1400000US18181958600","2021-01-29","0.0","0.0","53.6","70.0"],
["1400000US18181958700","2021-01-29","0.0","0.0","58.0","72.2"],
["1400000US18181958800","2021-01-29","0.0","0.0","63.9","76.6"],
["1400000US18183050100","2021-01-29","0.0","0.0","64.5","77.6"],
["1400000US18183050200","2021-01-29","0.0","0.0","60.8","71.7"],
["1400000US18183050300","2021-01-29","0.0","0.0","58.7","74.7"],
["1400000US18183050401","2021-01-29","0.0","0.0","63.8","77.1"],
["1400000US18183050402","2021-01-29","0.0","0.0","69.5","81.0"],
["1400000US18183050500","2021-01-29","0.0","0.0","62.5","77.7"],
["1400000US18183050600","2021-01-29","0.0","0.0","66.6","79.5"],
["1400000US18183050700","2021-01-29","0.0","0.0","70.2","82.4"],
["1400000US19001960100","2021-01-29","0.0","0.0","51.3","68.0"],
["1400000US19001960200","2021-01-29","0.0","0.0","24.7","68.0"],
["1400000US19001960300","2021-01-29","0.0","0.0","26.1","75.4"],
["1400000US19003950100","2021-01-29","0.0","0.0","19.7","66.0"],
["1400000US19003950200","2021-01-29","0.0","0.0","25.5","67.9"],
["1400000US19005960100","2021-01-29","0.0","0.0","41.4","49.7"],
["1400000US19005960200","2021-01-29","0.0","0.0","52.9","68.4"],
["1400000US19005960300","2021-01-29","0.0","0.0","54.9","72.6"],
["1400000US19005960400","2021-01-29","0.0","0.0","17.0","40.1"],
["1400000US19005960500","2021-01-29","0.0","0.0","22.9","61.0"],
["1400000US19007950100","2021-01-29","0.0","0.0","21.4","61.0"],
["1400000US19007950200","2021-01-29","0.0","0.0","15.4","54.7"],
["1400000US19007950300","2021-01-29","0.0","0.0","21.5","60.9"],
["1400000US19007950400","2021-01-29","0.0","0.0","47.2","64.1"],
["1400000US19007950500","2021-01-29","0.0","0.0","18.5","61.5"],
["1400000US19009070100","2021-01-29","0.0","0.0","23.3","70.9"],
["1400000US19009070200","2021-01-29","0.0","0.0","23.3","70.9"],
["1400000US19009070300","2021-01-29","0.0","0.0","22.1","69.5"],
["1400000US19011960100","2021-01-29","0.0","0.0","62.6","75.2"],
["1400000US19011960200","2021-01-29","0.0","0.0","61.1","72.2"],
["1400000US19011960300","2021-01-29","0.0","0.0","61.7","76.5"],
["1400000US19011960400","2021-01-29","0.0","0.0","57.1","69.9"],
["1400000US19011960500","2021-01-29","0.0","0.0","69.5","79.3"],
["1400000US19011960600","2021-01-29","0.0","0.0","58.9","72.6"],
["1400000US19011960700","2021-01-29","0.0","0.0","58.0","71.9"],
["1400000US19013000100","2021-01-29","0.0","0.0","15.4","46.1"],
["1400000US19013000200","2021-01-29","0.0","0.0","31.2","54.4"],
["1400000US19013000300","2021-01-29","0.0","0.0","23.5","50.0"],
["1400000US19013000400","2021-01-29","0.0","0.0","62.2","70.5"],
["1400000US19013000500","2021-01-29","0.0","0.0","30.1","57.0"],
["1400000US19013000700","2021-01-29","0.0","0.0","26.7","45.0"],
["1400000US19013000800","2021-01-29","0.0","0.0","43.3","57.9"],
["1400000US19013000900","2021-01-29","0.0","0.0","54.9","69.9"],
["1400000US19013001000","2021-01-29","0.0","0.0","67.3","80.6"],
["1400000US19013001100","2021-01-29","0.0","0.0","62.2","73.8"],
["1400000US19013001200","2021-01-29","0.0","0.0","64.5","74.8"],
["1400000US19013001301","2021-01-29","0.0","0.0","59.1","72.5"],
["1400000US19013001302","2021-01-29","0.0","0.0","64.8","76.3"],
["1400000US19013001400","2021-01-29","0.0","0.0","72.5","81.1"],
["1400000US19013001501","2021-01-29","0.0","0.0","66.8","77.2"],
["1400000US19013001502","2021-01-29","0.0","0.0","66.4","79.4"],
["1400000US19013001503","2021-01-29","0.0","0.0","70.0","82.4"],
["1400000US19013001600","2021-01-29","0.0","0.0","59.3","75.1"],
["1400000US19013001701","2021-01-29","0.0","0.0","27.5","56.5"],
["1400000US19013001702","2021-01-29","0.0","0.0","58.1","72.5"],
["1400000US19013001800","2021-01-29","0.0","0.0","29.0","54.9"],
["1400000US19013001900","2021-01-29","0.0","0.0","48.2","68.1"],
["1400000US19013002000","2021-01-29","0.0","0.0","63.3","78.5"],
["1400000US19013002200","2021-01-29","0.0","0.0","65.3","73.3"],
["1400000US19013002301","2021-01-29","0.0","0.0","61.6","70.5"],
["1400000US19013002303","2021-01-29","0.0","0.0","51.6","55.4"],
["1400000US19013002304","2021-01-29","0.0","0.0","60.5","66.7"],
["1400000US19013002400","2021-01-29","0.0","0.0","73.3","82.1"],
["1400000US19013002500","2021-01-29","0.0","0.0","69.2","79.8"],
["1400000US19013002601","2021-01-29","0.0","0.0","60.7","68.9"],
["1400000US19013002604","2021-01-29","0.0","0.0","65.0","77.9"],
["1400000US19013002605","2021-01-29","0.0","0.0","65.6","72.6"],
["1400000US19013002606","2021-01-29","0.0","0.0","76.2","81.8"],
["1400000US19013002700","2021-01-29","0.0","0.0","72.3","81.8"],
["1400000US19013002800","2021-01-29","0.0","0.0","66.5","79.2"],
["1400000US19013002901","2021-01-29","0.0","0.0","70.9","87.0"],
["1400000US19013002902","2021-01-29","0.0","0.0","66.2","80.4"],
["1400000US19013003001","2021-01-29","0.0","0.0","62.1","71.9"],
["1400000US19013003002","2021-01-29","0.0","0.0","72.3","82.9"],
["1400000US19015020100","2021-01-29","0.0","0.0","34.9","77.3"],
["1400000US19015020200","2021-01-29","0.0","0.0","62.1","74.1"],
["1400000US19015020300","2021-01-29","0.0","0.0","58.1","71.4"],
["1400000US19015020400","2021-01-29","0.0","0.0","31.4","74.6"],
["1400000US19015020500","2021-01-29","0.0","0.0","65.7","77.1"],
["1400000US19015020600","2021-01-29","0.0","0.0","65.0","76.5"],
["1400000US19015020700","2021-01-29","0.0","0.0","59.7","72.3"],
["1400000US19017004000","2021-01-29","0.0","0.0","63.8","78.8"],
["1400000US19017004100","2021-01-29","0.0","0.0","72.8","81.4"],
["1400000US19017004200","2021-01-29","0.0","0.0","64.3","74.0"],
["1400000US19017004300","2021-01-29","0.0","0.0","63.4","76.5"],
["1400000US19017004400","2021-01-29","0.0","0.0","61.6","78.6"],
["1400000US19017004500","2021-01-29","0.0","0.0","56.0","74.2"],
["1400000US19017004600","2021-01-29","0.0","0.0","70.7","82.1"],
["1400000US19017004700","2021-01-29","0.0","0.0","35.7","72.6"],
["1400000US19019950100","2021-01-29","0.0","0.0","62.0","72.6"],
["1400000US19019950200","2021-01-29","0.0","0.0","28.0","65.9"],
["1400000US19019950300","2021-01-29","0.0","0.0","61.7","73.0"],
["1400000US19019950400","2021-01-29","0.0","0.0","59.5","72.7"],
["1400000US19019950500","2021-01-29","0.0","0.0","60.7","74.8"],
["1400000US19019950600","2021-01-29","0.0","0.0","64.6","75.4"],
["1400000US19021960100","2021-01-29","0.0","0.0","50.8","65.0"],
["1400000US19021960200","2021-01-29","0.0","0.0","53.8","69.7"],
["1400000US19021960300","2021-01-29","0.0","0.0","59.1","72.3"],
["1400000US19021960400","2021-01-29","0.0","0.0","38.6","71.3"],
["1400000US19021960500","2021-01-29","0.0","0.0","60.8","72.9"],
["1400000US19021960600","2021-01-29","0.0","0.0","64.5","76.0"],
["1400000US19023070100","2021-01-29","0.0","0.0","60.2","76.0"],
["1400000US19023070200","2021-01-29","0.0","0.0","31.8","67.9"],
["1400000US19023070300","2021-01-29","0.0","0.0","33.7","69.9"],
["1400000US19023070400","2021-01-29","0.0","0.0","61.9","77.3"],
["1400000US19023070500","2021-01-29","0.0","0.0","60.4","77.5"],
["1400000US19025950100","2021-01-29","0.0","0.0","27.4","64.1"],
["1400000US19025950200","2021-01-29","0.0","0.0","21.6","64.3"],
["1400000US19025950300","2021-01-29","0.0","0.0","56.0","70.7"],
["1400000US19025950400","2021-01-29","0.0","0.0","23.0","68.7"],
["1400000US19027960100","2021-01-29","0.0","0.0","57.7","75.5"],
["1400000US19027960200","2021-01-29","0.0","0.0","61.6","76.2"],
["1400000US19027960300","2021-01-29","0.0","0.0","66.2","78.1"],
["1400000US19027960400","2021-01-29","0.0","0.0","58.6","72.7"],
["1400000US19027960500","2021-01-29","0.0","0.0","28.3","71.3"],
["1400000US19027960600","2021-01-29","0.0","0.0","26.6","73.5"],
["1400000US19029190100","2021-01-29","0.0","0.0","24.3","71.7"],
["1400000US19029190200","2021-01-29","0.0","0.0","55.3","71.4"],
["1400000US19029190300","2021-01-29","0.0","0.0","55.0","70.3"],
["1400000US19029190400","2021-01-29","0.0","0.0","61.0","76.8"],
["1400000US19029190500","2021-01-29","0.0","0.0","52.5","66.7"],
["1400000US19031450100","2021-01-29","0.0","0.0","57.6","73.1"],
["1400000US19031450200","2021-01-29","0.0","0.0","59.4","73.7"],
["1400000US19031450300","2021-01-29","0.0","0.0","57.6","71.6"],
["1400000US19031450400","2021-01-29","0.0","0.0","65.8","77.6"],
["1400000US19031450500","2021-01-29","0.0","0.0","65.8","77.2"],
["1400000US19033950102","2021-01-29","0.0","0.0","53.5","65.7"],
["1400000US19033950201","2021-01-29","0.0","0.0","52.1","68.1"],
["1400000US19033950202","2021-01-29","0.0","0.0","62.0","75.5"],
["1400000US19033950300","2021-01-29","0.0","0.0","54.6","70.0"],
["1400000US19033950402","2021-01-29","0.0","0.0","55.8","70.0"],
["1400000US19033950600","2021-01-29","0.0","0.0","58.1","71.6"],
["1400000US19033950700","2021-01-29","0.0","0.0","55.8","67.4"],
["1400000US19033950800","2021-01-29","0.0","0.0","51.0","61.2"],
["1400000US19033950900","2021-01-29","0.0","0.0","36.6","46.3"],
["1400000US19033951000","2021-01-29","0.0","0.0","54.4","69.1"],
["1400000US19033951400","2021-01-29","0.0","0.0","70.2","81.4"],
["1400000US19033951600","2021-01-29","0.0","0.0","64.7","76.6"],
["1400000US19035080101","2021-01-29","0.0","0.0","24.5","73.7"],
["1400000US19035080102","2021-01-29","0.0","0.0","26.0","68.2"],
["1400000US19035080200","2021-01-29","0.0","0.0","24.8","73.6"],
["1400000US19035080300","2021-01-29","0.0","0.0","54.4","70.0"],
["1400000US19035080400","2021-01-29","0.0","0.0","57.5","73.4"],
["1400000US19037070100","2021-01-29","0.0","0.0","54.9","73.1"],
["1400000US19037070200","2021-01-29","0.0","0.0","53.8","67.7"],
["1400000US19037070300","2021-01-29","0.0","0.0","55.8","73.4"],
["1400000US19037070400","2021-01-29","0.0","0.0","61.2","74.3"],
["1400000US19039960100","2021-01-29","0.0","0.0","48.6","64.9"],
["1400000US19039960200","2021-01-29","0.0","0.0","23.8","68.6"],
["1400000US19039960300","2021-01-29","0.0","0.0","24.3","70.4"],
["1400000US19041080100","2021-01-29","0.0","0.0","51.0","65.5"],
["1400000US19041080200","2021-01-29","0.0","0.0","53.4","68.2"],
["1400000US19041080301","2021-01-29","0.0","0.0","64.3","75.3"],
["1400000US19041080302","2021-01-29","0.0","0.0","63.4","74.9"],
["1400000US19041080400","2021-01-29","0.0","0.0","53.9","68.9"],
["1400000US19043070100","2021-01-29","0.0","0.0","46.2","59.2"],
["1400000US19043070200","2021-01-29","0.0","0.0","55.4","66.1"],
["1400000US19043070300","2021-01-29","0.0","0.0","28.6","69.3"],
["1400000US19043070400","2021-01-29","0.0","0.0","23.2","56.6"],
["1400000US19043070500","2021-01-29","0.0","0.0","44.4","63.2"],
["1400000US19043070600","2021-01-29","0.0","0.0","52.2","69.2"],
["1400000US19045000100","2021-01-29","0.0","0.0","21.1","50.1"],
["1400000US19045000200","2021-01-29","0.0","0.0","45.9","61.3"],
["1400000US19045000300","2021-01-29","0.0","0.0","51.1","63.8"],
["1400000US19045000400","2021-01-29","0.0","0.0","64.9","75.5"],
["1400000US19045000500","2021-01-29","0.0","0.0","66.1","79.3"],
["1400000US19045000600","2021-01-29","0.0","0.0","58.7","72.8"],
["1400000US19045000700","2021-01-29","0.0","0.0","56.6","69.2"],
["1400000US19045000800","2021-01-29","0.0","0.0","65.1","78.8"],
["1400000US19045000900","2021-01-29","0.0","0.0","71.8","82.0"],
["1400000US19045001000","2021-01-29","0.0","0.0","62.2","74.9"],
["1400000US19045001100","2021-01-29","0.0","0.0","60.6","75.2"],
["1400000US19045001200","2021-01-29","0.0","0.0","62.9","77.8"],
["1400000US19047070100","2021-01-29","0.0","0.0","24.8","71.9"],
["1400000US19047070200","2021-01-29","0.0","0.0","24.2","67.7"],
["1400000US19047070300","2021-01-29","0.0","0.0","19.5","66.8"],
["1400000US19047070401","2021-01-29","0.0","0.0","62.8","76.2"],
["1400000US19047070402","2021-01-29","0.0","0.0","47.4","62.5"],
["1400000US19047070500","2021-01-29","0.0","0.0","21.8","71.0"],
["1400000US19049050100","2021-01-29","0.0","0.0","63.2","69.3"],
["1400000US19049050200","2021-01-29","0.0","0.0","67.9","78.2"],
["1400000US19049050300","2021-01-29","0.0","0.0","52.0","68.2"],
["1400000US19049050400","2021-01-29","0.0","0.0","44.9","58.4"],
["1400000US19049050500","2021-01-29","0.0","0.0","60.3","74.5"],
["1400000US19049050600","2021-01-29","0.0","0.0","61.2","73.9"],
["1400000US19049050700","2021-01-29","0.0","0.0","69.4","78.8"],
["1400000US19049050803","2021-01-29","0.0","0.0","72.8","77.1"],
["1400000US19049050805","2021-01-29","0.0","0.0","84.3","87.9"],
["1400000US19049050807","2021-01-29","0.0","0.0","69.2","77.4"],
["1400000US19049050812","2021-01-29","0.0","0.0","60.9","67.5"],
["1400000US19049050813","2021-01-29","0.0","0.0","66.8","71.3"],
["1400000US19049050814","2021-01-29","0.0","0.0","69.9","73.9"],
["1400000US19049050815","2021-01-29","0.0","0.0","74.3","78.7"],
["1400000US19049050816","2021-01-29","0.0","0.0","63.1","67.3"],
["1400000US19049050817","2021-01-29","0.0","0.0","76.4","81.1"],
["1400000US19049050818","2021-01-29","0.0","0.0","66.9","70.8"],
["1400000US19049050901","2021-01-29","0.0","0.0","69.8","76.4"],
["1400000US19049050902","2021-01-29","0.0","0.0","64.6","73.3"],
["1400000US19051080100","2021-01-29","0.0","0.0","50.7","69.4"],
["1400000US19051080200","2021-01-29","0.0","0.0","17.9","69.8"],
["1400000US19053960100","2021-01-29","0.0","0.0","19.0","60.0"],
["1400000US19053960200","2021-01-29","0.0","0.0","43.0","56.5"],
["1400000US19053960300","2021-01-29","0.0","0.0","48.3","63.3"],
["1400000US19055950100","2021-01-29","0.0","0.0","63.7","77.2"],
["1400000US19055950200","2021-01-29","0.0","0.0","60.9","74.4"],
["1400000US19055950300","2021-01-29","0.0","0.0","62.3","77.2"],
["1400000US19055950400","2021-01-29","0.0","0.0","52.4","64.0"],
["1400000US19057000200","2021-01-29","0.0","0.0","44.8","58.3"],
["1400000US19057000300","2021-01-29","0.0","0.0","48.4","68.4"],
["1400000US19057000400","2021-01-29","0.0","0.0","26.5","52.3"],
["1400000US19057000500","2021-01-29","0.0","0.0","57.0","70.4"],
["1400000US19057000600","2021-01-29","0.0","0.0","63.4","78.5"],
["1400000US19057000700","2021-01-29","0.0","0.0","64.4","76.0"],
["1400000US19057000800","2021-01-29","0.0","0.0","56.3","70.8"],
["1400000US19057000900","2021-01-29","0.0","0.0","66.2","77.6"],
["1400000US19057001000","2021-01-29","0.0","0.0","57.5","71.5"],
["1400000US19057001100","2021-01-29","0.0","0.0","58.3","71.8"],
["1400000US19057001200","2021-01-29","0.0","0.0","59.5","71.4"],
["1400000US19059450200","2021-01-29","0.0","0.0","54.6","66.4"],
["1400000US19059450501","2021-01-29","0.0","0.0","53.5","66.2"],
["1400000US19059450502","2021-01-29","0.0","0.0","59.3","69.4"],
["1400000US19059450800","2021-01-29","0.0","0.0","61.7","73.5"],
["1400000US19059451000","2021-01-29","0.0","0.0","27.2","34.7"],
["1400000US19059451100","2021-01-29","0.0","0.0","26.5","32.6"],
["1400000US19061000100","2021-01-29","0.0","0.0","28.1","48.6"],
["1400000US19061000300","2021-01-29","0.0","0.0","57.9","72.0"],
["1400000US19061000400","2021-01-29","0.0","0.0","57.6","73.8"],
["1400000US19061000500","2021-01-29","0.0","0.0","32.0","59.6"],
["1400000US19061000600","2021-01-29","0.0","0.0","55.0","67.2"],
["1400000US19061000701","2021-01-29","0.0","0.0","49.6","60.6"],
["1400000US19061000702","2021-01-29","0.0","0.0","53.9","64.3"],
["1400000US19061000801","2021-01-29","0.0","0.0","70.6","80.5"],
["1400000US19061000802","2021-01-29","0.0","0.0","72.9","83.1"],
["1400000US19061000900","2021-01-29","0.0","0.0","66.2","77.7"],
["1400000US19061001101","2021-01-29","0.0","0.0","72.9","85.4"],
["1400000US19061001103","2021-01-29","0.0","0.0","64.1","75.6"],
["1400000US19061001104","2021-01-29","0.0","0.0","67.8","79.6"],
["1400000US19061001201","2021-01-29","0.0","0.0","39.8","80.2"],
["1400000US19061001202","2021-01-29","0.0","0.0","34.7","68.7"],
["1400000US19061001204","2021-01-29","0.0","0.0","65.4","72.5"],
["1400000US19061001205","2021-01-29","0.0","0.0","66.7","79.2"],
["1400000US19061010101","2021-01-29","0.0","0.0","48.5","60.2"],
["1400000US19061010103","2021-01-29","0.0","0.0","53.6","63.7"],
["1400000US19061010104","2021-01-29","0.0","0.0","76.1","83.2"],
["1400000US19061010105","2021-01-29","0.0","0.0","70.4","81.7"],
["1400000US19061010201","2021-01-29","0.0","0.0","76.8","85.2"],
["1400000US19061010202","2021-01-29","0.0","0.0","65.3","76.9"],
["1400000US19061010300","2021-01-29","0.0","0.0","62.5","75.2"],
["1400000US19061010400","2021-01-29","0.0","0.0","64.8","77.8"],
["1400000US19061010500","2021-01-29","0.0","0.0","67.2","80.9"],
["1400000US19061010600","2021-01-29","0.0","0.0","67.9","81.4"],
["1400000US19063070100","2021-01-29","0.0","0.0","20.7","66.5"],
["1400000US19063070200","2021-01-29","0.0","0.0","24.3","66.1"],
["1400000US19063070300","2021-01-29","0.0","0.0","49.0","64.8"],
["1400000US19063070400","2021-01-29","0.0","0.0","52.7","65.9"],
["1400000US19065080100","2021-01-29","0.0","0.0","56.9","67.9"],
["1400000US19065080200","2021-01-29","0.0","0.0","51.0","63.8"],
["1400000US19065080300","2021-01-29","0.0","0.0","57.8","74.1"],
["1400000US19065080400","2021-01-29","0.0","0.0","55.6","65.4"],
["1400000US19065080500","2021-01-29","0.0","0.0","23.9","64.6"],
["1400000US19065080600","2021-01-29","0.0","0.0","24.7","69.8"],
["1400000US19065080700","2021-01-29","0.0","0.0","52.4","71.3"],
["1400000US19067480100","2021-01-29","0.0","0.0","33.4","76.2"],
["1400000US19067480200","2021-01-29","0.0","0.0","58.2","74.0"],
["1400000US19067480300","2021-01-29","0.0","0.0","56.1","70.9"],
["1400000US19067480400","2021-01-29","0.0","0.0","51.7","70.0"],
["1400000US19067480500","2021-01-29","0.0","0.0","36.4","69.2"],
["1400000US19069360100","2021-01-29","0.0","0.0","58.7","73.0"],
["1400000US19069360200","2021-01-29","0.0","0.0","50.5","65.8"],
["1400000US19069360300","2021-01-29","0.0","0.0","45.0","64.3"],
["1400000US19071970100","2021-01-29","0.0","0.0","24.1","67.2"],
["1400000US19071970200","2021-01-29","0.0","0.0","52.3","68.0"],
["1400000US19071970300","2021-01-29","0.0","0.0","20.4","52.7"],
["1400000US19073080100","2021-01-29","0.0","0.0","22.4","61.2"],
["1400000US19073080200","2021-01-29","0.0","0.0","55.4","70.1"],
["1400000US19073080300","2021-01-29","0.0","0.0","29.0","72.7"],
["1400000US19073080500","2021-01-29","0.0","0.0","51.5","68.7"],
["1400000US19075960100","2021-01-29","0.0","0.0","68.0","77.5"],
["1400000US19075960200","2021-01-29","0.0","0.0","34.5","77.7"],
["1400000US19075960300","2021-01-29","0.0","0.0","66.9","79.1"],
["1400000US19075960400","2021-01-29","0.0","0.0","62.0","74.7"],
["1400000US19077950100","2021-01-29","0.0","0.0","43.7","54.5"],
["1400000US19077950200","2021-01-29","0.0","0.0","20.6","63.8"],
["1400000US19077950300","2021-01-29","0.0","0.0","54.4","69.4"],
["1400000US19079960100","2021-01-29","0.0","0.0","56.6","71.2"],
["1400000US19079960200","2021-01-29","0.0","0.0","61.9","74.0"],
["1400000US19079960300","2021-01-29","0.0","0.0","49.5","63.4"],
["1400000US19079960400","2021-01-29","0.0","0.0","55.2","71.3"],
["1400000US19079960500","2021-01-29","0.0","0.0","59.1","72.3"],
["1400000US19081270100","2021-01-29","0.0","0.0","64.6","77.2"],
["1400000US19081270200","2021-01-29","0.0","0.0","52.4","66.1"],
["1400000US19081270300","2021-01-29","0.0","0.0","37.6","70.0"],
["1400000US19081270400","2021-01-29","0.0","0.0","50.7","65.4"],
["1400000US19083480100","2021-01-29","0.0","0.0","55.5","70.7"],
["1400000US19083480200","2021-01-29","0.0","0.0","23.3","62.9"],
["1400000US19083480300","2021-01-29","0.0","0.0","63.3","73.7"],
["1400000US19083480400","2021-01-29","0.0","0.0","53.8","71.3"],
["1400000US19083480500","2021-01-29","0.0","0.0","26.6","72.0"],
["1400000US19083480600","2021-01-29","0.0","0.0","52.2","68.3"],
["1400000US19085290100","2021-01-29","0.0","0.0","20.5","61.3"],
["1400000US19085290200","2021-01-29","0.0","0.0","26.3","70.7"],
["1400000US19085290300","2021-01-29","0.0","0.0","57.4","71.8"],
["1400000US19085290400","2021-01-29","0.0","0.0","55.6","70.5"],
["1400000US19085290500","2021-01-29","0.0","0.0","59.9","73.1"],
["1400000US19087970100","2021-01-29","0.0","0.0","57.7","73.4"],
["1400000US19087970200","2021-01-29","0.0","0.0","25.3","74.4"],
["1400000US19087970300","2021-01-29","0.0","0.0","54.4","67.5"],
["1400000US19087970400","2021-01-29","0.0","0.0","59.0","74.5"],
["1400000US19087970500","2021-01-29","0.0","0.0","62.7","78.8"],
["1400000US19089960100","2021-01-29","0.0","0.0","60.3","76.8"],
["1400000US19089960200","2021-01-29","0.0","0.0","56.3","72.2"],
["1400000US19089960300","2021-01-29","0.0","0.0","26.8","69.4"],
["1400000US19091970100","2021-01-29","0.0","0.0","51.8","66.1"],
["1400000US19091970200","2021-01-29","0.0","0.0","47.7","63.5"],
["1400000US19091970300","2021-01-29","0.0","0.0","57.6","72.2"],
["1400000US19091970400","2021-01-29","0.0","0.0","26.7","73.0"],
["1400000US19093090100","2021-01-29","0.0","0.0","25.9","73.7"],
["1400000US19093090200","2021-01-29","0.0","0.0","20.2","67.2"],
["1400000US19093090300","2021-01-29","0.0","0.0","26.7","70.7"],
["1400000US19095960100","2021-01-29","0.0","0.0","64.6","74.5"],
["1400000US19095960200","2021-01-29","0.0","0.0","56.6","71.4"],
["1400000US19095960300","2021-01-29","0.0","0.0","59.7","72.6"],
["1400000US19095960400","2021-01-29","0.0","0.0","65.7","76.2"],
["1400000US19097950100","2021-01-29","0.0","0.0","48.8","64.3"],
["1400000US19097950200","2021-01-29","0.0","0.0","55.5","69.3"],
["1400000US19097950300","2021-01-29","0.0","0.0","58.1","71.9"],
["1400000US19097950400","2021-01-29","0.0","0.0","61.9","76.2"],
["1400000US19097950500","2021-01-29","0.0","0.0","35.0","74.7"],
["1400000US19097950600","2021-01-29","0.0","0.0","50.7","67.2"],
["1400000US19099040100","2021-01-29","0.0","0.0","56.2","68.2"],
["1400000US19099040200","2021-01-29","0.0","0.0","59.2","72.5"],
["1400000US19099040300","2021-01-29","0.0","0.0","24.1","69.3"],
["1400000US19099040400","2021-01-29","0.0","0.0","59.7","73.3"],
["1400000US19099040500","2021-01-29","0.0","0.0","48.6","63.7"],
["1400000US19099040600","2021-01-29","0.0","0.0","62.6","74.3"],
["1400000US19099040700","2021-01-29","0.0","0.0","61.2","75.2"],
["1400000US19099040800","2021-01-29","0.0","0.0","62.9","75.1"],
["1400000US19099040900","2021-01-29","0.0","0.0","66.6","78.8"],
["1400000US19101090100","2021-01-29","0.0","0.0","24.7","71.0"],
["1400000US19101090200","2021-01-29","0.0","0.0","55.2","68.0"],
["1400000US19101090301","2021-01-29","0.0","0.0","53.1","66.7"],
["1400000US19101090302","2021-01-29","0.0","0.0","53.9","66.5"],
["1400000US19101090400","2021-01-29","0.0","0.0","59.9","70.6"],
["1400000US19103000100","2021-01-29","0.0","0.0","67.6","74.0"],
["1400000US19103000200","2021-01-29","0.0","0.0","63.4","68.8"],
["1400000US19103000303","2021-01-29","0.0","0.0","64.0","70.9"],
["1400000US19103000304","2021-01-29","0.0","0.0","64.6","70.8"],
["1400000US19103000305","2021-01-29","0.0","0.0","80.7","86.0"],
["1400000US19103000306","2021-01-29","0.0","0.0","69.9","74.2"],
["1400000US19103000307","2021-01-29","0.0","0.0","61.8","71.1"],
["1400000US19103000401","2021-01-29","0.0","0.0","63.8","71.6"],
["1400000US19103000402","2021-01-29","0.0","0.0","71.6","76.5"],
["1400000US19103000501","2021-01-29","0.0","0.0","69.9","74.4"],
["1400000US19103000502","2021-01-29","0.0","0.0","66.6","70.8"],
["1400000US19103000600","2021-01-29","0.0","0.0","65.6","70.5"],
["1400000US19103001100","2021-01-29","0.0","0.0","53.3","57.5"],
["1400000US19103001200","2021-01-29","0.0","0.0","74.5","81.9"],
["1400000US19103001300","2021-01-29","0.0","0.0","79.3","86.3"],
["1400000US19103001400","2021-01-29","0.0","0.0","73.5","82.2"],
["1400000US19103001500","2021-01-29","0.0","0.0","71.3","81.4"],
["1400000US19103001601","2021-01-29","0.0","0.0","39.6","42.0"],
["1400000US19103001602","2021-01-29","0.0","0.0","51.9","55.7"],
["1400000US19103001700","2021-01-29","0.0","0.0","65.2","72.9"],
["1400000US19103001801","2021-01-29","0.0","0.0","52.2","58.6"],
["1400000US19103001802","2021-01-29","0.0","0.0","64.8","72.0"],
["1400000US19103002100","2021-01-29","0.0","0.0","44.6","49.6"],
["1400000US19103002300","2021-01-29","0.0","0.0","67.6","71.0"],
["1400000US19103010100","2021-01-29","0.0","0.0","74.0","82.5"],
["1400000US19103010200","2021-01-29","0.0","0.0","76.7","84.6"],
["1400000US19103010303","2021-01-29","0.0","0.0","64.4","70.4"],
["1400000US19103010304","2021-01-29","0.0","0.0","71.7","77.9"],
["1400000US19103010305","2021-01-29","0.0","0.0","78.1","83.1"],
["1400000US19103010306","2021-01-29","0.0","0.0","81.2","85.4"],
["1400000US19103010307","2021-01-29","0.0","0.0","74.4","80.5"],
["1400000US19103010308","2021-01-29","0.0","0.0","75.6","80.7"],
["1400000US19103010401","2021-01-29","0.0","0.0","52.0","62.3"],
["1400000US19103010402","2021-01-29","0.0","0.0","59.7","81.8"],
["1400000US19103010501","2021-01-29","0.0","0.0","63.8","71.4"],
["1400000US19103010502","2021-01-29","0.0","0.0","60.3","72.6"],
["1400000US19105070100","2021-01-29","0.0","0.0","64.2","79.0"],
["1400000US19105070301","2021-01-29","0.0","0.0","54.5","70.6"],
["1400000US19105070302","2021-01-29","0.0","0.0","59.5","72.9"],
["1400000US19105070401","2021-01-29","0.0","0.0","63.9","77.7"],
["1400000US19105070402","2021-01-29","0.0","0.0","57.0","73.3"],
["1400000US19105070500","2021-01-29","0.0","0.0","48.8","68.0"],
["1400000US19105070600","2021-01-29","0.0","0.0","61.7","75.8"],
["1400000US19107080100","2021-01-29","0.0","0.0","50.9","69.4"],
["1400000US19107080200","2021-01-29","0.0","0.0","46.3","65.3"],
["1400000US19107080300","2021-01-29","0.0","0.0","24.8","71.0"],
["1400000US19107080400","2021-01-29","0.0","0.0","50.1","68.4"],
["1400000US19109950100","2021-01-29","0.0","0.0","26.2","66.5"],
["1400000US19109950200","2021-01-29","0.0","0.0","31.1","68.6"],
["1400000US19109950300","2021-01-29","0.0","0.0","53.2","69.8"],
["1400000US19109950400","2021-01-29","0.0","0.0","54.5","66.9"],
["1400000US19109950500","2021-01-29","0.0","0.0","63.3","77.3"],
["1400000US19109950600","2021-01-29","0.0","0.0","63.5","76.4"],
["1400000US19111490100","2021-01-29","0.0","0.0","58.2","72.2"],
["1400000US19111490200","2021-01-29","0.0","0.0","43.8","57.5"],
["1400000US19111490300","2021-01-29","0.0","0.0","57.5","74.6"],
["1400000US19111490400","2021-01-29","0.0","0.0","57.7","73.3"],
["1400000US19111490500","2021-01-29","0.0","0.0","55.5","72.4"],
["1400000US19111490600","2021-01-29","0.0","0.0","23.9","71.6"],
["1400000US19111490700","2021-01-29","0.0","0.0","30.5","73.8"],
["1400000US19111490800","2021-01-29","0.0","0.0","20.6","58.6"],
["1400000US19111490900","2021-01-29","0.0","0.0","41.7","54.7"],
["1400000US19111491000","2021-01-29","0.0","0.0","40.3","56.2"],
["1400000US19111491100","2021-01-29","0.0","0.0","55.0","70.8"],
["1400000US19113000101","2021-01-29","0.0","0.0","76.6","83.5"],
["1400000US19113000102","2021-01-29","0.0","0.0","77.2","86.6"],
["1400000US19113000103","2021-01-29","0.0","0.0","50.8","58.8"],
["1400000US19113000201","2021-01-29","0.0","0.0","62.0","71.6"],
["1400000US19113000205","2021-01-29","0.0","0.0","77.6","82.6"],
["1400000US19113000208","2021-01-29","0.0","0.0","73.1","78.2"],
["1400000US19113000209","2021-01-29","0.0","0.0","83.6","87.6"],
["1400000US19113000210","2021-01-29","0.0","0.0","76.0","82.1"],
["1400000US19113000211","2021-01-29","0.0","0.0","80.3","85.3"],
["1400000US19113000212","2021-01-29","0.0","0.0","70.3","80.6"],
["1400000US19113000213","2021-01-29","0.0","0.0","58.3","67.0"],
["1400000US19113000300","2021-01-29","0.0","0.0","60.9","70.3"],
["1400000US19113000400","2021-01-29","0.0","0.0","72.5","83.1"],
["1400000US19113000500","2021-01-29","0.0","0.0","66.4","75.6"],
["1400000US19113000600","2021-01-29","0.0","0.0","62.5","76.4"],
["1400000US19113000700","2021-01-29","0.0","0.0","62.8","72.9"],
["1400000US19113000800","2021-01-29","0.0","0.0","59.1","70.4"],
["1400000US19113000901","2021-01-29","0.0","0.0","70.0","77.6"],
["1400000US19113000902","2021-01-29","0.0","0.0","80.3","87.6"],
["1400000US19113001001","2021-01-29","0.0","0.0","68.6","76.7"],
["1400000US19113001002","2021-01-29","0.0","0.0","70.2","82.7"],
["1400000US19113001004","2021-01-29","0.0","0.0","56.9","69.1"],
["1400000US19113001005","2021-01-29","0.0","0.0","51.4","62.7"],
["1400000US19113001101","2021-01-29","0.0","0.0","64.6","79.3"],
["1400000US19113001102","2021-01-29","0.0","0.0","65.0","74.3"],
["1400000US19113001200","2021-01-29","0.0","0.0","58.2","69.4"],
["1400000US19113001300","2021-01-29","0.0","0.0","54.8","67.0"],
["1400000US19113001400","2021-01-29","0.0","0.0","64.5","76.1"],
["1400000US19113001500","2021-01-29","0.0","0.0","64.3","75.5"],
["1400000US19113001600","2021-01-29","0.0","0.0","75.2","85.0"],
["1400000US19113001700","2021-01-29","0.0","0.0","59.7","69.5"],
["1400000US19113001800","2021-01-29","0.0","0.0","58.7","70.1"],
["1400000US19113001900","2021-01-29","0.0","0.0","34.9","44.4"],
["1400000US19113002200","2021-01-29","0.0","0.0","46.3","56.4"],
["1400000US19113002300","2021-01-29","0.0","0.0","60.9","72.4"],
["1400000US19113002400","2021-01-29","0.0","0.0","61.8","73.8"],
["1400000US19113002500","2021-01-29","0.0","0.0","54.8","69.7"],
["1400000US19113002600","2021-01-29","0.0","0.0","54.5","69.2"],
["1400000US19113002700","2021-01-29","0.0","0.0","50.0","64.3"],
["1400000US19113002800","2021-01-29","0.0","0.0","66.7","78.4"],
["1400000US19113002900","2021-01-29","0.0","0.0","61.0","73.7"],
["1400000US19113003003","2021-01-29","0.0","0.0","56.1","63.1"],
["1400000US19113003004","2021-01-29","0.0","0.0","54.4","63.2"],
["1400000US19113003005","2021-01-29","0.0","0.0","66.3","76.6"],
["1400000US19113003006","2021-01-29","0.0","0.0","66.1","74.8"],
["1400000US19113010100","2021-01-29","0.0","0.0","51.3","66.2"],
["1400000US19113010200","2021-01-29","0.0","0.0","66.1","78.8"],
["1400000US19113010300","2021-01-29","0.0","0.0","62.6","75.2"],
["1400000US19113010400","2021-01-29","0.0","0.0","64.2","77.7"],
["1400000US19113010500","2021-01-29","0.0","0.0","60.6","72.8"],
["1400000US19113010600","2021-01-29","0.0","0.0","74.3","83.2"],
["1400000US19113010700","2021-01-29","0.0","0.0","66.0","74.7"],
["1400000US19113010801","2021-01-29","0.0","0.0","66.9","77.5"],
["1400000US19113010802","2021-01-29","0.0","0.0","66.0","77.6"],
["1400000US19115450100","2021-01-29","0.0","0.0","42.8","57.4"],
["1400000US19115450200","2021-01-29","0.0","0.0","53.8","67.2"],
["1400000US19115450300","2021-01-29","0.0","0.0","56.1","69.6"],
["1400000US19117950100","2021-01-29","0.0","0.0","16.7","62.3"],
["1400000US19117950200","2021-01-29","0.0","0.0","18.3","66.2"],
["1400000US19117950300","2021-01-29","0.0","0.0","23.4","69.2"],
["1400000US19117950400","2021-01-29","0.0","0.0","26.0","66.4"],
["1400000US19119950100","2021-01-29","0.0","0.0","24.6","71.5"],
["1400000US19119950200","2021-01-29","0.0","0.0","67.9","79.2"],
["1400000US19119950300","2021-01-29","0.0","0.0","65.5","78.1"],
["1400000US19121060101","2021-01-29","0.0","0.0","67.7","80.0"],
["1400000US19121060102","2021-01-29","0.0","0.0","66.0","77.8"],
["1400000US19121060200","2021-01-29","0.0","0.0","59.2","72.9"],
["1400000US19121060300","2021-01-29","0.0","0.0","27.8","72.2"],
["1400000US19123950100","2021-01-29","0.0","0.0","54.2","68.8"],
["1400000US19123950200","2021-01-29","0.0","0.0","59.8","74.3"],
["1400000US19123950300","2021-01-29","0.0","0.0","56.9","71.4"],
["1400000US19123950400","2021-01-29","0.0","0.0","64.1","76.1"],
["1400000US19123950500","2021-01-29","0.0","0.0","60.2","73.4"],
["1400000US19123950600","2021-01-29","0.0","0.0","50.7","64.4"],
["1400000US19123950700","2021-01-29","0.0","0.0","52.2","65.6"],
["1400000US19125030101","2021-01-29","0.0","0.0","71.2","80.8"],
["1400000US19125030102","2021-01-29","0.0","0.0","60.0","72.3"],
["1400000US19125030201","2021-01-29","0.0","0.0","72.3","82.1"],
["1400000US19125030202","2021-01-29","0.0","0.0","65.5","76.2"],
["1400000US19125030300","2021-01-29","0.0","0.0","63.7","76.6"],
["1400000US19125030401","2021-01-29","0.0","0.0","58.7","75.0"],
["1400000US19125030402","2021-01-29","0.0","0.0","64.3","77.1"],
["1400000US19125030500","2021-01-29","0.0","0.0","46.8","61.4"],
["1400000US19125030600","2021-01-29","0.0","0.0","51.5","70.2"],
["1400000US19125030700","2021-01-29","0.0","0.0","22.8","68.1"],
["1400000US19127950100","2021-01-29","0.0","0.0","59.4","74.5"],
["1400000US19127950200","2021-01-29","0.0","0.0","56.5","70.7"],
["1400000US19127950300","2021-01-29","0.0","0.0","57.6","70.5"],
["1400000US19127950400","2021-01-29","0.0","0.0","57.5","70.1"],
["1400000US19127950500","2021-01-29","0.0","0.0","23.4","52.1"],
["1400000US19127950600","2021-01-29","0.0","0.0","45.5","61.2"],
["1400000US19127950700","2021-01-29","0.0","0.0","56.7","70.5"],
["1400000US19127950801","2021-01-29","0.0","0.0","66.5","81.2"],
["1400000US19127950802","2021-01-29","0.0","0.0","71.6","80.9"],
["1400000US19127950900","2021-01-29","0.0","0.0","48.4","63.0"],
["1400000US19127951000","2021-01-29","0.0","0.0","61.7","72.9"],
["1400000US19129040100","2021-01-29","0.0","0.0","53.4","69.1"],
["1400000US19129040201","2021-01-29","0.0","0.0","45.4","55.1"],
["1400000US19129040202","2021-01-29","0.0","0.0","69.2","79.2"],
["1400000US19129040301","2021-01-29","0.0","0.0","61.3","74.3"],
["1400000US19129040302","2021-01-29","0.0","0.0","61.4","74.3"],
["1400000US19131560100","2021-01-29","0.0","0.0","52.7","71.6"],
["1400000US19131560200","2021-01-29","0.0","0.0","61.6","75.8"],
["1400000US19131560300","2021-01-29","0.0","0.0","60.9","74.4"],
["1400000US19133960100","2021-01-29","0.0","0.0","22.1","66.6"],
["1400000US19133960200","2021-01-29","0.0","0.0","54.0","67.2"],
["1400000US19133960300","2021-01-29","0.0","0.0","52.3","68.4"],
["1400000US19133960400","2021-01-29","0.0","0.0","17.8","63.6"],
["1400000US19135070100","2021-01-29","0.0","0.0","53.9","70.2"],
["1400000US19135070200","2021-01-29","0.0","0.0","22.9","62.5"],
["1400000US19135070300","2021-01-29","0.0","0.0","18.3","51.8"],
["1400000US19137960100","2021-01-29","0.0","0.0","53.4","70.5"],
["1400000US19137960200","2021-01-29","0.0","0.0","58.1","70.9"],
["1400000US19137960300","2021-01-29","0.0","0.0","44.0","62.5"],
["1400000US19137960400","2021-01-29","0.0","0.0","53.3","69.1"],
["1400000US19139050100","2021-01-29","0.0","0.0","29.1","71.4"],
["1400000US19139050200","2021-01-29","0.0","0.0","61.2","73.8"],
["1400000US19139050300","2021-01-29","0.0","0.0","58.4","71.6"],
["1400000US19139050400","2021-01-29","0.0","0.0","62.8","75.2"],
["1400000US19139050500","2021-01-29","0.0","0.0","67.0","79.4"],
["1400000US19139050600","2021-01-29","0.0","0.0","76.5","86.0"],
["1400000US19139050700","2021-01-29","0.0","0.0","56.8","69.2"],
["1400000US19139050800","2021-01-29","0.0","0.0","53.0","68.5"],
["1400000US19139050900","2021-01-29","0.0","0.0","44.9","60.9"],
["1400000US19139051000","2021-01-29","0.0","0.0","53.2","68.2"],
["1400000US19141490100","2021-01-29","0.0","0.0","59.2","71.9"],
["1400000US19141490200","2021-01-29","0.0","0.0","59.8","71.6"],
["1400000US19141490300","2021-01-29","0.0","0.0","58.8","70.5"],
["1400000US19141490400","2021-01-29","0.0","0.0","25.6","70.6"],
["1400000US19143460100","2021-01-29","0.0","0.0","27.1","72.3"],
["1400000US19143460200","2021-01-29","0.0","0.0","53.2","68.6"],
["1400000US19145490100","2021-01-29","0.0","0.0","28.0","73.9"],
["1400000US19145490200","2021-01-29","0.0","0.0","51.4","68.4"],
["1400000US19145490300","2021-01-29","0.0","0.0","29.6","73.4"],
["1400000US19145490400","2021-01-29","0.0","0.0","54.5","69.9"],
["1400000US19145490500","2021-01-29","0.0","0.0","25.7","70.3"],
["1400000US19145490600","2021-01-29","0.0","0.0","50.1","66.5"],
["1400000US19147960100","2021-01-29","0.0","0.0","56.8","69.3"],
["1400000US19147960200","2021-01-29","0.0","0.0","47.8","63.7"],
["1400000US19147960300","2021-01-29","0.0","0.0","55.1","68.7"],
["1400000US19147960400","2021-01-29","0.0","0.0","20.3","54.4"],
["1400000US19149970100","2021-01-29","0.0","0.0","68.6","80.5"],
["1400000US19149970200","2021-01-29","0.0","0.0","58.4","70.1"],
["1400000US19149970300","2021-01-29","0.0","0.0","56.4","73.4"],
["1400000US19149970400","2021-01-29","0.0","0.0","61.8","76.1"],
["1400000US19149970500","2021-01-29","0.0","0.0","59.6","75.6"],
["1400000US19149970600","2021-01-29","0.0","0.0","66.5","78.2"],
["1400000US19151780100","2021-01-29","0.0","0.0","50.0","62.2"],
["1400000US19151780200","2021-01-29","0.0","0.0","25.1","68.5"],
["1400000US19151780300","2021-01-29","0.0","0.0","50.2","66.3"],
["1400000US19153000101","2021-01-29","0.0","0.0","43.4","58.1"],
["1400000US19153000102","2021-01-29","0.0","0.0","63.0","77.1"],
["1400000US19153000103","2021-01-29","0.0","0.0","55.3","68.8"],
["1400000US19153000201","2021-01-29","0.0","0.0","56.9","74.7"],
["1400000US19153000202","2021-01-29","0.0","0.0","53.8","72.1"],
["1400000US19153000300","2021-01-29","0.0","0.0","28.1","64.2"],
["1400000US19153000400","2021-01-29","0.0","0.0","52.0","66.1"],
["1400000US19153000500","2021-01-29","0.0","0.0","52.4","66.0"],
["1400000US19153000600","2021-01-29","0.0","0.0","56.6","70.2"],
["1400000US19153000701","2021-01-29","0.0","0.0","53.5","64.7"],
["1400000US19153000702","2021-01-29","0.0","0.0","63.3","73.1"],
["1400000US19153000703","2021-01-29","0.0","0.0","69.1","80.2"],
["1400000US19153000704","2021-01-29","0.0","0.0","68.8","79.0"],
["1400000US19153000801","2021-01-29","0.0","0.0","64.0","73.6"],
["1400000US19153000802","2021-01-29","0.0","0.0","71.6","80.3"],
["1400000US19153000803","2021-01-29","0.0","0.0","63.4","73.3"],
["1400000US19153000901","2021-01-29","0.0","0.0","68.5","79.1"],
["1400000US19153000902","2021-01-29","0.0","0.0","70.5","82.0"],
["1400000US19153001000","2021-01-29","0.0","0.0","60.9","69.5"],
["1400000US19153001100","2021-01-29","0.0","0.0","43.4","52.7"],
["1400000US19153001200","2021-01-29","0.0","0.0","28.4","54.1"],
["1400000US19153001500","2021-01-29","0.0","0.0","60.1","71.3"],
["1400000US19153001700","2021-01-29","0.0","0.0","23.1","49.2"],
["1400000US19153001800","2021-01-29","0.0","0.0","50.1","66.0"],
["1400000US19153001900","2021-01-29","0.0","0.0","54.0","68.2"],
["1400000US19153002100","2021-01-29","0.0","0.0","45.6","62.5"],
["1400000US19153002600","2021-01-29","0.0","0.0","36.7","45.5"],
["1400000US19153002700","2021-01-29","0.0","0.0","51.6","58.9"],
["1400000US19153002800","2021-01-29","0.0","0.0","59.9","69.4"],
["1400000US19153002900","2021-01-29","0.0","0.0","59.4","71.6"],
["1400000US19153003001","2021-01-29","0.0","0.0","72.4","79.0"],
["1400000US19153003002","2021-01-29","0.0","0.0","76.5","82.9"],
["1400000US19153003100","2021-01-29","0.0","0.0","76.3","84.7"],
["1400000US19153003200","2021-01-29","0.0","0.0","68.6","79.6"],
["1400000US19153003901","2021-01-29","0.0","0.0","30.9","55.4"],
["1400000US19153003902","2021-01-29","0.0","0.0","58.0","67.7"],
["1400000US19153004001","2021-01-29","0.0","0.0","52.5","60.8"],
["1400000US19153004004","2021-01-29","0.0","0.0","74.8","81.5"],
["1400000US19153004100","2021-01-29","0.0","0.0","68.0","77.9"],
["1400000US19153004200","2021-01-29","0.0","0.0","50.7","64.8"],
["1400000US19153004300","2021-01-29","0.0","0.0","60.3","73.4"],
["1400000US19153004400","2021-01-29","0.0","0.0","35.0","65.3"],
["1400000US19153004501","2021-01-29","0.0","0.0","54.2","67.5"],
["1400000US19153004502","2021-01-29","0.0","0.0","57.6","70.8"],
["1400000US19153004602","2021-01-29","0.0","0.0","49.5","66.0"],
["1400000US19153004603","2021-01-29","0.0","0.0","60.4","73.4"],
["1400000US19153004701","2021-01-29","0.0","0.0","54.1","66.8"],
["1400000US19153004702","2021-01-29","0.0","0.0","21.2","40.2"],
["1400000US19153004800","2021-01-29","0.0","0.0","24.8","47.7"],
["1400000US19153004900","2021-01-29","0.0","0.0","16.8","33.8"],
["1400000US19153005000","2021-01-29","0.0","0.0","26.2","48.6"],
["1400000US19153005101","2021-01-29","0.0","0.0","54.9","61.5"],
["1400000US19153005102","2021-01-29","0.0","0.0","43.3","46.2"],
["1400000US19153005200","2021-01-29","0.0","0.0","26.0","45.5"],
["1400000US19153005300","2021-01-29","0.0","0.0","27.8","60.3"],
["1400000US19153010101","2021-01-29","0.0","0.0","71.4","78.9"],
["1400000US19153010102","2021-01-29","0.0","0.0","74.1","80.1"],
["1400000US19153010205","2021-01-29","0.0","0.0","65.1","72.6"],
["1400000US19153010207","2021-01-29","0.0","0.0","71.5","77.9"],
["1400000US19153010208","2021-01-29","0.0","0.0","69.7","76.4"],
["1400000US19153010209","2021-01-29","0.0","0.0","70.8","77.1"],
["1400000US19153010211","2021-01-29","0.0","0.0","71.1","82.9"],
["1400000US19153010212","2021-01-29","0.0","0.0","73.6","82.8"],
["1400000US19153010213","2021-01-29","0.0","0.0","83.8","89.1"],
["1400000US19153010214","2021-01-29","0.0","0.0","70.4","77.1"],
["1400000US19153010215","2021-01-29","0.0","0.0","81.3","84.6"],
["1400000US19153010216","2021-01-29","0.0","0.0","75.1","79.4"],
["1400000US19153010404","2021-01-29","0.0","0.0","73.9","80.8"],
["1400000US19153010406","2021-01-29","0.0","0.0","71.0","78.7"],
["1400000US19153010407","2021-01-29","0.0","0.0","82.3","89.0"],
["1400000US19153010408","2021-01-29","0.0","0.0","68.7","79.3"],
["1400000US19153010409","2021-01-29","0.0","0.0","75.4","83.5"],
["1400000US19153010410","2021-01-29","0.0","0.0","77.1","87.9"],
["1400000US19153010411","2021-01-29","0.0","0.0","61.5","71.5"],
["1400000US19153010500","2021-01-29","0.0","0.0","59.7","72.7"],
["1400000US19153010601","2021-01-29","0.0","0.0","51.4","68.4"],
["1400000US19153010602","2021-01-29","0.0","0.0","63.4","73.3"],
["1400000US19153010702","2021-01-29","0.0","0.0","66.2","76.7"],
["1400000US19153010703","2021-01-29","0.0","0.0","63.4","71.7"],
["1400000US19153010707","2021-01-29","0.0","0.0","68.7","76.7"],
["1400000US19153010708","2021-01-29","0.0","0.0","70.5","79.0"],
["1400000US19153010709","2021-01-29","0.0","0.0","74.6","83.4"],
["1400000US19153010803","2021-01-29","0.0","0.0","61.9","71.0"],
["1400000US19153010804","2021-01-29","0.0","0.0","64.8","72.1"],
["1400000US19153010805","2021-01-29","0.0","0.0","63.1","72.1"],
["1400000US19153010806","2021-01-29","0.0","0.0","53.0","65.1"],
["1400000US19153011001","2021-01-29","0.0","0.0","58.5","69.8"],
["1400000US19153011021","2021-01-29","0.0","0.0","81.6","88.2"],
["1400000US19153011025","2021-01-29","0.0","0.0","78.1","83.3"],
["1400000US19153011026","2021-01-29","0.0","0.0","73.6","78.5"],
["1400000US19153011027","2021-01-29","0.0","0.0","71.1","76.3"],
["1400000US19153011028","2021-01-29","0.0","0.0","63.5","73.5"],
["1400000US19153011111","2021-01-29","0.0","0.0","63.1","74.5"],
["1400000US19153011112","2021-01-29","0.0","0.0","74.9","84.0"],
["1400000US19153011113","2021-01-29","0.0","0.0","64.8","70.3"],
["1400000US19153011114","2021-01-29","0.0","0.0","55.1","63.8"],
["1400000US19153011201","2021-01-29","0.0","0.0","70.4","80.9"],
["1400000US19153011203","2021-01-29","0.0","0.0","81.8","88.0"],
["1400000US19153011205","2021-01-29","0.0","0.0","54.9","62.1"],
["1400000US19153011206","2021-01-29","0.0","0.0","78.2","86.2"],
["1400000US19153011301","2021-01-29","0.0","0.0","79.9","84.3"],
["1400000US19153011302","2021-01-29","0.0","0.0","72.4","77.8"],
["1400000US19153011304","2021-01-29","0.0","0.0","81.2","87.3"],
["1400000US19153011305","2021-01-29","0.0","0.0","66.6","72.0"],
["1400000US19153011306","2021-01-29","0.0","0.0","65.3","72.3"],
["1400000US19153011405","2021-01-29","0.0","0.0","66.4","69.9"],
["1400000US19153011406","2021-01-29","0.0","0.0","66.5","72.7"],
["1400000US19153011500","2021-01-29","0.0","0.0","69.3","75.1"],
["1400000US19153011702","2021-01-29","0.0","0.0","67.4","76.2"],
["1400000US19153011705","2021-01-29","0.0","0.0","81.6","87.1"],
["1400000US19153011706","2021-01-29","0.0","0.0","86.8","90.9"],
["1400000US19155021200","2021-01-29","0.0","0.0","53.8","66.2"],
["1400000US19155021400","2021-01-29","0.0","0.0","62.9","75.8"],
["1400000US19155021501","2021-01-29","0.0","0.0","61.1","75.4"],
["1400000US19155021502","2021-01-29","0.0","0.0","55.3","67.8"],
["1400000US19155021602","2021-01-29","0.0","0.0","70.4","80.7"],
["1400000US19155021603","2021-01-29","0.0","0.0","32.9","73.2"],
["1400000US19155021701","2021-01-29","0.0","0.0","51.1","67.7"],
["1400000US19155021702","2021-01-29","0.0","0.0","55.2","70.2"],
["1400000US19155030100","2021-01-29","0.0","0.0","62.9","75.0"],
["1400000US19155030200","2021-01-29","0.0","0.0","57.5","70.2"],
["1400000US19155030300","2021-01-29","0.0","0.0","61.3","78.4"],
["1400000US19155030401","2021-01-29","0.0","0.0","48.4","61.2"],
["1400000US19155030402","2021-01-29","0.0","0.0","59.5","73.6"],
["1400000US19155030501","2021-01-29","0.0","0.0","55.8","72.1"],
["1400000US19155030502","2021-01-29","0.0","0.0","56.9","71.8"],
["1400000US19155030601","2021-01-29","0.0","0.0","54.0","71.8"],
["1400000US19155030602","2021-01-29","0.0","0.0","49.1","64.7"],
["1400000US19155030700","2021-01-29","0.0","0.0","26.6","54.2"],
["1400000US19155030800","2021-01-29","0.0","0.0","57.9","74.6"],
["1400000US19155030900","2021-01-29","0.0","0.0","19.1","50.7"],
["1400000US19155031000","2021-01-29","0.0","0.0","56.2","70.0"],
["1400000US19155031100","2021-01-29","0.0","0.0","58.8","70.0"],
["1400000US19155031200","2021-01-29","0.0","0.0","66.5","80.6"],
["1400000US19155031300","2021-01-29","0.0","0.0","53.1","65.1"],
["1400000US19155031400","2021-01-29","0.0","0.0","64.0","75.2"],
["1400000US19155031601","2021-01-29","0.0","0.0","73.5","81.2"],
["1400000US19155031602","2021-01-29","0.0","0.0","36.8","80.1"],
["1400000US19155031700","2021-01-29","0.0","0.0","70.4","81.9"],
["1400000US19155031800","2021-01-29","0.0","0.0","65.0","80.6"],
["1400000US19155031900","2021-01-29","0.0","0.0","67.2","77.3"],
["1400000US19157370100","2021-01-29","0.0","0.0","48.7","59.8"],
["1400000US19157370200","2021-01-29","0.0","0.0","44.7","54.6"],
["1400000US19157370300","2021-01-29","0.0","0.0","68.3","79.3"],
["1400000US19157370400","2021-01-29","0.0","0.0","27.6","68.9"],
["1400000US19157370500","2021-01-29","0.0","0.0","29.0","67.2"],
["1400000US19159950100","2021-01-29","0.0","0.0","16.1","49.7"],
["1400000US19159950200","2021-01-29","0.0","0.0","20.2","66.0"],
["1400000US19161080100","2021-01-29","0.0","0.0","55.6","70.2"],
["1400000US19161080200","2021-01-29","0.0","0.0","56.2","71.2"],
["1400000US19161080300","2021-01-29","0.0","0.0","18.7","57.4"],
["1400000US19161080400","2021-01-29","0.0","0.0","27.3","66.2"],
["1400000US19163010101","2021-01-29","0.0","0.0","68.3","80.5"],
["1400000US19163010103","2021-01-29","0.0","0.0","76.6","82.5"],
["1400000US19163010104","2021-01-29","0.0","0.0","72.4","80.4"],
["1400000US19163010201","2021-01-29","0.0","0.0","75.2","83.7"],
["1400000US19163010202","2021-01-29","0.0","0.0","70.8","79.2"],
["1400000US19163010300","2021-01-29","0.0","0.0","61.6","77.4"],
["1400000US19163010401","2021-01-29","0.0","0.0","66.1","77.6"],
["1400000US19163010402","2021-01-29","0.0","0.0","60.2","70.7"],
["1400000US19163010600","2021-01-29","0.0","0.0","37.0","44.2"],
["1400000US19163010700","2021-01-29","0.0","0.0","21.9","41.6"],
["1400000US19163010800","2021-01-29","0.0","0.0","23.8","58.1"],
["1400000US19163010900","2021-01-29","0.0","0.0","22.7","48.0"],
["1400000US19163011000","2021-01-29","0.0","0.0","25.3","58.4"],
["1400000US19163011100","2021-01-29","0.0","0.0","66.3","80.8"],
["1400000US19163011200","2021-01-29","0.0","0.0","29.7","61.0"],
["1400000US19163011300","2021-01-29","0.0","0.0","31.1","58.8"],
["1400000US19163011400","2021-01-29","0.0","0.0","28.4","51.8"],
["1400000US19163011500","2021-01-29","0.0","0.0","47.7","59.4"],
["1400000US19163011600","2021-01-29","0.0","0.0","61.5","71.4"],
["1400000US19163011700","2021-01-29","0.0","0.0","67.8","78.6"],
["1400000US19163011800","2021-01-29","0.0","0.0","59.0","70.3"],
["1400000US19163011900","2021-01-29","0.0","0.0","64.4","80.0"],
["1400000US19163012000","2021-01-29","0.0","0.0","67.2","78.8"],
["1400000US19163012100","2021-01-29","0.0","0.0","65.3","78.3"],
["1400000US19163012200","2021-01-29","0.0","0.0","54.6","70.5"],
["1400000US19163012300","2021-01-29","0.0","0.0","56.5","72.8"],
["1400000US19163012400","2021-01-29","0.0","0.0","50.1","66.5"],
["1400000US19163012501","2021-01-29","0.0","0.0","61.9","73.0"],
["1400000US19163012502","2021-01-29","0.0","0.0","60.3","70.9"],
["1400000US19163012601","2021-01-29","0.0","0.0","62.1","75.0"],
["1400000US19163012602","2021-01-29","0.0","0.0","60.0","71.8"],
["1400000US19163012701","2021-01-29","0.0","0.0","64.9","75.6"],
["1400000US19163012702","2021-01-29","0.0","0.0","65.5","77.7"],
["1400000US19163012801","2021-01-29","0.0","0.0","65.5","75.8"],
["1400000US19163012802","2021-01-29","0.0","0.0","51.6","60.8"],
["1400000US19163012901","2021-01-29","0.0","0.0","64.9","70.7"],
["1400000US19163012902","2021-01-29","0.0","0.0","73.2","81.8"],
["1400000US19163013000","2021-01-29","0.0","0.0","70.9","80.1"],
["1400000US19163013100","2021-01-29","0.0","0.0","75.5","84.9"],
["1400000US19163013200","2021-01-29","0.0","0.0","66.6","77.6"],
["1400000US19163013300","2021-01-29","0.0","0.0","66.6","76.9"],
["1400000US19163013400","2021-01-29","0.0","0.0","58.2","70.8"],
["1400000US19163013500","2021-01-29","0.0","0.0","69.9","79.9"],
["1400000US19163013600","2021-01-29","0.0","0.0","76.5","86.4"],
["1400000US19163013702","2021-01-29","0.0","0.0","73.6","80.9"],
["1400000US19163013703","2021-01-29","0.0","0.0","83.0","89.9"],
["1400000US19163013705","2021-01-29","0.0","0.0","69.5","80.5"],
["1400000US19163013706","2021-01-29","0.0","0.0","74.1","79.0"],
["1400000US19165960100","2021-01-29","0.0","0.0","24.6","71.1"],
["1400000US19165960200","2021-01-29","0.0","0.0","55.4","71.5"],
["1400000US19165960300","2021-01-29","0.0","0.0","65.8","80.9"],
["1400000US19165960400","2021-01-29","0.0","0.0","55.3","68.0"],
["1400000US19167070100","2021-01-29","0.0","0.0","57.6","67.9"],
["1400000US19167070200","2021-01-29","0.0","0.0","74.0","83.5"],
["1400000US19167070300","2021-01-29","0.0","0.0","66.5","77.7"],
["1400000US19167070400","2021-01-29","0.0","0.0","60.6","73.1"],
["1400000US19167070500","2021-01-29","0.0","0.0","65.2","75.2"],
["1400000US19167070601","2021-01-29","0.0","0.0","72.9","80.0"],
["1400000US19167070602","2021-01-29","0.0","0.0","75.9","83.6"],
["1400000US19167070701","2021-01-29","0.0","0.0","74.0","82.1"],
["1400000US19167070702","2021-01-29","0.0","0.0","63.0","72.7"],
["1400000US19169000101","2021-01-29","0.0","0.0","66.6","77.3"],
["1400000US19169000104","2021-01-29","0.0","0.0","79.8","85.1"],
["1400000US19169000105","2021-01-29","0.0","0.0","75.1","83.5"],
["1400000US19169000106","2021-01-29","0.0","0.0","75.5","80.4"],
["1400000US19169000107","2021-01-29","0.0","0.0","81.7","85.8"],
["1400000US19169000200","2021-01-29","0.0","0.0","73.8","81.7"],
["1400000US19169000300","2021-01-29","0.0","0.0","73.4","83.8"],
["1400000US19169000400","2021-01-29","0.0","0.0","70.6","80.3"],
["1400000US19169000500","2021-01-29","0.0","0.0","35.8","36.9"],
["1400000US19169000600","2021-01-29","0.0","0.0","72.5","76.8"],
["1400000US19169000700","2021-01-29","0.0","0.0","57.9","61.3"],
["1400000US19169000900","2021-01-29","0.0","0.0","62.7","70.4"],
["1400000US19169001000","2021-01-29","0.0","0.0","53.5","58.6"],
["1400000US19169001101","2021-01-29","0.0","0.0","56.3","59.7"],
["1400000US19169001102","2021-01-29","0.0","0.0","42.8","43.9"],
["1400000US19169001200","2021-01-29","0.0","0.0","57.6","57.6"],
["1400000US19169001302","2021-01-29","0.0","0.0","66.0","71.7"],
["1400000US19169001305","2021-01-29","0.0","0.0","67.1","70.7"],
["1400000US19169001306","2021-01-29","0.0","0.0","57.1","61.4"],
["1400000US19169010101","2021-01-29","0.0","0.0","69.8","79.2"],
["1400000US19169010102","2021-01-29","0.0","0.0","66.9","74.7"],
["1400000US19169010200","2021-01-29","0.0","0.0","58.8","72.2"],
["1400000US19169010300","2021-01-29","0.0","0.0","62.6","74.9"],
["1400000US19169010400","2021-01-29","0.0","0.0","61.3","71.4"],
["1400000US19169010500","2021-01-29","0.0","0.0","58.1","72.3"],
["1400000US19169010600","2021-01-29","0.0","0.0","69.8","80.1"],
["1400000US19171290100","2021-01-29","0.0","0.0","59.7","72.2"],
["1400000US19171290200","2021-01-29","0.0","0.0","29.5","72.2"],
["1400000US19171290300","2021-01-29","0.0","0.0","56.2","70.1"],
["1400000US19171290400","2021-01-29","0.0","0.0","50.8","68.6"],
["1400000US19171290500","2021-01-29","0.0","0.0","46.1","62.5"],
["1400000US19171290600","2021-01-29","0.0","0.0","25.6","68.2"],
["1400000US19173180100","2021-01-29","0.0","0.0","19.1","64.6"],
["1400000US19173180200","2021-01-29","0.0","0.0","21.6","67.5"],
["1400000US19173180300","2021-01-29","0.0","0.0","49.8","67.1"],
["1400000US19175190100","2021-01-29","0.0","0.0","20.7","65.0"],
["1400000US19175190200","2021-01-29","0.0","0.0","51.5","65.2"],
["1400000US19175190300","2021-01-29","0.0","0.0","24.1","72.6"],
["1400000US19175190400","2021-01-29","0.0","0.0","61.5","76.1"],
["1400000US19177950100","2021-01-29","0.0","0.0","20.5","61.2"],
["1400000US19177950200","2021-01-29","0.0","0.0","19.3","60.7"],
["1400000US19179960100","2021-01-29","0.0","0.0","23.4","68.6"],
["1400000US19179960200","2021-01-29","0.0","0.0","42.0","60.9"],
["1400000US19179960300","2021-01-29","0.0","0.0","64.1","75.8"],
["1400000US19179960400","2021-01-29","0.0","0.0","52.3","68.3"],
["1400000US19179960500","2021-01-29","0.0","0.0","21.8","49.1"],
["1400000US19179960600","2021-01-29","0.0","0.0","26.7","64.3"],
["1400000US19179960700","2021-01-29","0.0","0.0","21.0","67.0"],
["1400000US19179960800","2021-01-29","0.0","0.0","27.0","74.4"],
["1400000US19179960900","2021-01-29","0.0","0.0","46.6","67.5"],
["1400000US19179961000","2021-01-29","0.0","0.0","45.2","65.6"],
["1400000US19179961100","2021-01-29","0.0","0.0","48.5","67.0"],
["1400000US19181020101","2021-01-29","0.0","0.0","65.5","80.1"],
["1400000US19181020201","2021-01-29","0.0","0.0","70.4","78.3"],
["1400000US19181020202","2021-01-29","0.0","0.0","68.0","74.9"],
["1400000US19181020300","2021-01-29","0.0","0.0","69.1","78.7"],
["1400000US19181020400","2021-01-29","0.0","0.0","64.8","73.8"],
["1400000US19181020500","2021-01-29","0.0","0.0","28.4","70.8"],
["1400000US19181020600","2021-01-29","0.0","0.0","65.7","75.5"],
["1400000US19181020701","2021-01-29","0.0","0.0","51.6","67.3"],
["1400000US19181020702","2021-01-29","0.0","0.0","69.7","80.0"],
["1400000US19181020800","2021-01-29","0.0","0.0","72.2","82.9"],
["1400000US19181020900","2021-01-29","0.0","0.0","58.5","72.3"],
["1400000US19181021000","2021-01-29","0.0","0.0","56.9","70.6"],
["1400000US19181021100","2021-01-29","0.0","0.0","60.4","75.2"],
["1400000US19181021200","2021-01-29","0.0","0.0","60.1","73.5"],
["1400000US19183960101","2021-01-29","0.0","0.0","57.9","71.5"],
["1400000US19183960102","2021-01-29","0.0","0.0","60.7","75.4"],
["1400000US19183960200","2021-01-29","0.0","0.0","54.5","68.2"],
["1400000US19183960300","2021-01-29","0.0","0.0","59.1","74.7"],
["1400000US19183960400","2021-01-29","0.0","0.0","60.7","74.8"],
["1400000US19183960500","2021-01-29","0.0","0.0","61.6","72.7"],
["1400000US19185070100","2021-01-29","0.0","0.0","21.3","62.1"],
["1400000US19185070200","2021-01-29","0.0","0.0","20.4","66.1"],
["1400000US19185070300","2021-01-29","0.0","0.0","16.4","56.7"],
["1400000US19187000101","2021-01-29","0.0","0.0","34.7","82.8"],
["1400000US19187000102","2021-01-29","0.0","0.0","29.4","69.6"],
["1400000US19187000200","2021-01-29","0.0","0.0","60.6","73.6"],
["1400000US19187000300","2021-01-29","0.0","0.0","48.8","62.6"],
["1400000US19187000400","2021-01-29","0.0","0.0","47.7","58.8"],
["1400000US19187000500","2021-01-29","0.0","0.0","25.2","57.1"],
["1400000US19187000600","2021-01-29","0.0","0.0","51.1","68.3"],
["1400000US19187000700","2021-01-29","0.0","0.0","18.9","47.2"],
["1400000US19187000900","2021-01-29","0.0","0.0","50.7","66.3"],
["1400000US19187010100","2021-01-29","0.0","0.0","59.4","73.5"],
["1400000US19187010200","2021-01-29","0.0","0.0","60.6","74.7"],
["1400000US19187010300","2021-01-29","0.0","0.0","57.1","70.8"],
["1400000US19187010400","2021-01-29","0.0","0.0","53.8","70.8"],
["1400000US19189680100","2021-01-29","0.0","0.0","61.4","74.9"],
["1400000US19189680200","2021-01-29","0.0","0.0","31.9","65.8"],
["1400000US19189680300","2021-01-29","0.0","0.0","58.8","72.4"],
["1400000US19191950100","2021-01-29","0.0","0.0","56.9","70.6"],
["1400000US19191950200","2021-01-29","0.0","0.0","62.2","74.8"],
["1400000US19191950300","2021-01-29","0.0","0.0","69.2","81.0"],
["1400000US19191950400","2021-01-29","0.0","0.0","65.7","76.7"],
["1400000US19191950500","2021-01-29","0.0","0.0","60.5","69.8"],
["1400000US19193000100","2021-01-29","0.0","0.0","27.9","60.4"],
["1400000US19193000201","2021-01-29","0.0","0.0","54.7","67.8"],
["1400000US19193000202","2021-01-29","0.0","0.0","56.7","71.0"],
["1400000US19193000300","2021-01-29","0.0","0.0","70.2","79.7"],
["1400000US19193000400","2021-01-29","0.0","0.0","74.2","84.1"],
["1400000US19193000500","2021-01-29","0.0","0.0","57.8","73.5"],
["1400000US19193000600","2021-01-29","0.0","0.0","56.3","74.6"],
["1400000US19193000700","2021-01-29","0.0","0.0","58.4","71.8"],
["1400000US19193000800","2021-01-29","0.0","0.0","31.6","66.6"],
["1400000US19193000900","2021-01-29","0.0","0.0","64.9","77.6"],
["1400000US19193001000","2021-01-29","0.0","0.0","28.0","54.4"],
["1400000US19193001100","2021-01-29","0.0","0.0","34.0","64.6"],
["1400000US19193001200","2021-01-29","0.0","0.0","25.8","51.1"],
["1400000US19193001300","2021-01-29","0.0","0.0","21.4","41.8"],
["1400000US19193001400","2021-01-29","0.0","0.0","33.0","64.8"],
["1400000US19193001500","2021-01-29","0.0","0.0","24.8","55.9"],
["1400000US19193001801","2021-01-29","0.0","0.0","60.5","73.4"],
["1400000US19193001802","2021-01-29","0.0","0.0","43.6","58.7"],
["1400000US19193001900","2021-01-29","0.0","0.0","62.4","75.2"],
["1400000US19193002000","2021-01-29","0.0","0.0","58.7","70.5"],
["1400000US19193002101","2021-01-29","0.0","0.0","64.9","74.0"],
["1400000US19193002102","2021-01-29","0.0","0.0","70.0","82.7"],
["1400000US19193003100","2021-01-29","0.0","0.0","24.8","70.4"],
["1400000US19193003200","2021-01-29","0.0","0.0","65.4","77.3"],
["1400000US19193003301","2021-01-29","0.0","0.0","65.9","74.3"],
["1400000US19193003302","2021-01-29","0.0","0.0","66.6","75.0"],
["1400000US19193003500","2021-01-29","0.0","0.0","57.3","71.2"],
["1400000US19193003600","2021-01-29","0.0","0.0","25.6","54.2"],
["1400000US19195690100","2021-01-29","0.0","0.0","58.5","75.1"],
["1400000US19195690200","2021-01-29","0.0","0.0","60.0","72.8"],
["1400000US19195690300","2021-01-29","0.0","0.0","55.5","68.9"],
["1400000US19197680100","2021-01-29","0.0","0.0","55.8","68.6"],
["1400000US19197680200","2021-01-29","0.0","0.0","51.9","66.1"],
["1400000US19197680300","2021-01-29","0.0","0.0","27.1","66.0"],
["1400000US19197680400","2021-01-29","0.0","0.0","24.7","56.4"],
["1400000US19197680500","2021-01-29","0.0","0.0","49.4","63.3"],
["1400000US20001952600","2021-01-29","0.0","0.0","21.7","62.5"],
["1400000US20001952700","2021-01-29","0.0","0.0","50.9","63.9"],
["1400000US20001952800","2021-01-29","0.0","0.0","55.2","69.7"],
["1400000US20001952900","2021-01-29","0.0","0.0","50.9","64.7"],
["1400000US20001953000","2021-01-29","0.0","0.0","57.5","71.9"],
["1400000US20003953600","2021-01-29","0.0","0.0","27.2","71.0"],
["1400000US20003953700","2021-01-29","0.0","0.0","18.6","61.3"],
["1400000US20005081600","2021-01-29","0.0","0.0","52.0","68.8"],
["1400000US20005081701","2021-01-29","0.0","0.0","60.1","72.5"],
["1400000US20005081702","2021-01-29","0.0","0.0","52.6","63.1"],
["1400000US20005081800","2021-01-29","0.0","0.0","52.5","68.3"],
["1400000US20005081900","2021-01-29","0.0","0.0","28.4","61.8"],
["1400000US20007968100","2021-01-29","0.0","0.0","20.3","54.6"],
["1400000US20007968200","2021-01-29","0.0","0.0","18.4","54.8"],
["1400000US20009971100","2021-01-29","0.0","0.0","57.4","69.4"],
["1400000US20009971200","2021-01-29","0.0","0.0","23.7","63.1"],
["1400000US20009971300","2021-01-29","0.0","0.0","54.6","69.5"],
["1400000US20009971400","2021-01-29","0.0","0.0","27.4","69.2"],
["1400000US20009971500","2021-01-29","0.0","0.0","65.9","78.5"],
["1400000US20009971600","2021-01-29","0.0","0.0","58.9","72.7"],
["1400000US20009971700","2021-01-29","0.0","0.0","22.6","51.6"],
["1400000US20009971801","2021-01-29","0.0","0.0","22.0","57.0"],
["1400000US20011955600","2021-01-29","0.0","0.0","39.1","53.1"],
["1400000US20011955700","2021-01-29","0.0","0.0","47.7","61.2"],
["1400000US20011955800","2021-01-29","0.0","0.0","52.9","67.4"],
["1400000US20011955900","2021-01-29","0.0","0.0","27.6","64.0"],
["1400000US20011956000","2021-01-29","0.0","0.0","45.0","57.6"],
["1400000US20013480600","2021-01-29","0.0","0.0","26.1","61.4"],
["1400000US20013480700","2021-01-29","0.0","0.0","56.9","69.7"],
["1400000US20013480800","2021-01-29","0.0","0.0","41.8","57.6"],
["1400000US20015020101","2021-01-29","0.0","0.0","27.1","68.1"],
["1400000US20015020102","2021-01-29","0.0","0.0","25.0","63.0"],
["1400000US20015020204","2021-01-29","0.0","0.0","75.3","84.3"],
["1400000US20015020205","2021-01-29","0.0","0.0","59.2","72.4"],
["1400000US20015020206","2021-01-29","0.0","0.0","70.4","77.9"],
["1400000US20015020207","2021-01-29","0.0","0.0","72.0","78.7"],
["1400000US20015020208","2021-01-29","0.0","0.0","73.1","78.9"],
["1400000US20015020209","2021-01-29","0.0","0.0","66.0","75.0"],
["1400000US20015020210","2021-01-29","0.0","0.0","69.5","75.9"],
["1400000US20015020300","2021-01-29","0.0","0.0","60.9","71.2"],
["1400000US20015020400","2021-01-29","0.0","0.0","25.9","60.4"],
["1400000US20015020500","2021-01-29","0.0","0.0","56.8","68.9"],
["1400000US20015020601","2021-01-29","0.0","0.0","60.5","69.9"],
["1400000US20015020602","2021-01-29","0.0","0.0","62.3","73.8"],
["1400000US20015020700","2021-01-29","0.0","0.0","64.1","75.6"],
["1400000US20015020800","2021-01-29","0.0","0.0","52.4","63.5"],
["1400000US20015020901","2021-01-29","0.0","0.0","66.8","77.3"],
["1400000US20015020902","2021-01-29","0.0","0.0","74.7","82.7"],
["1400000US20015020903","2021-01-29","0.0","0.0","59.0","71.0"],
["1400000US20017960600","2021-01-29","0.0","0.0","23.6","58.7"],
["1400000US20019964600","2021-01-29","0.0","0.0","18.7","48.2"],
["1400000US20021958100","2021-01-29","0.0","0.0","25.5","61.7"],
["1400000US20021958200","2021-01-29","0.0","0.0","21.0","61.2"],
["1400000US20021958300","2021-01-29","0.0","0.0","53.9","66.5"],
["1400000US20021958400","2021-01-29","0.0","0.0","49.8","61.8"],
["1400000US20021958500","2021-01-29","0.0","0.0","21.6","52.4"],
["1400000US20021958600","2021-01-29","0.0","0.0","46.7","61.0"],
["1400000US20023950200","2021-01-29","0.0","0.0","23.0","57.1"],
["1400000US20025967100","2021-01-29","0.0","0.0","35.4","54.5"],
["1400000US20027458100","2021-01-29","0.0","0.0","54.0","68.7"],
["1400000US20027458200","2021-01-29","0.0","0.0","24.4","69.3"],
["1400000US20029977100","2021-01-29","0.0","0.0","23.1","65.0"],
["1400000US20029977200","2021-01-29","0.0","0.0","55.7","70.0"],
["1400000US20029977300","2021-01-29","0.0","0.0","56.3","67.5"],
["1400000US20029977400","2021-01-29","0.0","0.0","23.8","61.6"],
["1400000US20031966100","2021-01-29","0.0","0.0","50.6","65.5"],
["1400000US20031966200","2021-01-29","0.0","0.0","55.2","68.2"],
["1400000US20031966300","2021-01-29","0.0","0.0","52.7","65.8"],
["1400000US20033967600","2021-01-29","0.0","0.0","38.5","50.8"],
["1400000US20035493100","2021-01-29","0.0","0.0","23.2","62.6"],
["1400000US20035493200","2021-01-29","0.0","0.0","55.9","68.8"],
["1400000US20035493300","2021-01-29","0.0","0.0","60.5","72.8"],
["1400000US20035493400","2021-01-29","0.0","0.0","54.7","67.7"],
["1400000US20035493500","2021-01-29","0.0","0.0","49.3","61.9"],
["1400000US20035493600","2021-01-29","0.0","0.0","57.1","70.8"],
["1400000US20035493700","2021-01-29","0.0","0.0","26.1","63.0"],
["1400000US20035493800","2021-01-29","0.0","0.0","52.4","64.9"],
["1400000US20035493900","2021-01-29","0.0","0.0","59.9","71.7"],
["1400000US20035494000","2021-01-29","0.0","0.0","19.6","48.5"],
["1400000US20035494100","2021-01-29","0.0","0.0","26.5","54.9"],
["1400000US20037956600","2021-01-29","0.0","0.0","45.9","60.4"],
["1400000US20037956700","2021-01-29","0.0","0.0","47.5","61.7"],
["1400000US20037956800","2021-01-29","0.0","0.0","56.6","68.9"],
["1400000US20037956900","2021-01-29","0.0","0.0","31.2","72.0"],
["1400000US20037957000","2021-01-29","0.0","0.0","62.7","72.6"],
["1400000US20037957100","2021-01-29","0.0","0.0","55.7","65.9"],
["1400000US20037957200","2021-01-29","0.0","0.0","53.3","65.9"],
["1400000US20037957300","2021-01-29","0.0","0.0","48.3","55.4"],
["1400000US20037957400","2021-01-29","0.0","0.0","63.0","71.2"],
["1400000US20037957500","2021-01-29","0.0","0.0","42.1","50.4"],
["1400000US20037957601","2021-01-29","0.0","0.0","54.5","63.0"],
["1400000US20037957602","2021-01-29","0.0","0.0","48.6","55.5"],
["1400000US20039951300","2021-01-29","0.0","0.0","19.5","58.6"],
["1400000US20041084100","2021-01-29","0.0","0.0","31.1","70.5"],
["1400000US20041084200","2021-01-29","0.0","0.0","54.9","69.1"],
["1400000US20041084300","2021-01-29","0.0","0.0","57.6","73.2"],
["1400000US20041084400","2021-01-29","0.0","0.0","27.0","71.1"],
["1400000US20041084500","2021-01-29","0.0","0.0","52.3","67.6"],
["1400000US20041084600","2021-01-29","0.0","0.0","24.5","60.0"],
["1400000US20043020100","2021-01-29","0.0","0.0","42.6","53.3"],
["1400000US20043020200","2021-01-29","0.0","0.0","28.6","65.4"],
["1400000US20043020300","2021-01-29","0.0","0.0","26.3","55.2"],
["1400000US20045000100","2021-01-29","0.0","0.0","59.5","70.8"],
["1400000US20045000201","2021-01-29","0.0","0.0","53.6","64.3"],
["1400000US20045000202","2021-01-29","0.0","0.0","62.0","72.2"],
["1400000US20045000301","2021-01-29","0.0","0.0","41.7","46.1"],
["1400000US20045000302","2021-01-29","0.0","0.0","60.6","65.6"],
["1400000US20045000400","2021-01-29","0.0","0.0","13.4","15.1"],
["1400000US20045000501","2021-01-29","0.0","0.0","57.0","64.7"],
["1400000US20045000502","2021-01-29","0.0","0.0","60.1","66.3"],
["1400000US20045000602","2021-01-29","0.0","0.0","76.0","81.4"],
["1400000US20045000603","2021-01-29","0.0","0.0","63.3","68.0"],
["1400000US20045000604","2021-01-29","0.0","0.0","74.1","80.4"],
["1400000US20045000701","2021-01-29","0.0","0.0","77.2","82.8"],
["1400000US20045000703","2021-01-29","0.0","0.0","68.6","74.9"],
["1400000US20045000704","2021-01-29","0.0","0.0","67.7","73.5"],
["1400000US20045000797","2021-01-29","0.0","0.0","70.3","77.5"],
["1400000US20045000801","2021-01-29","0.0","0.0","68.8","74.4"],
["1400000US20045000802","2021-01-29","0.0","0.0","64.7","73.3"],
["1400000US20045000902","2021-01-29","0.0","0.0","51.7","56.9"],
["1400000US20045000903","2021-01-29","0.0","0.0","65.7","72.0"],
["1400000US20045000904","2021-01-29","0.0","0.0","49.9","56.5"],
["1400000US20045001001","2021-01-29","0.0","0.0","70.6","80.1"],
["1400000US20045001002","2021-01-29","0.0","0.0","70.2","79.2"],
["1400000US20045001201","2021-01-29","0.0","0.0","70.4","79.6"],
["1400000US20045001202","2021-01-29","0.0","0.0","71.5","80.5"],
["1400000US20045001203","2021-01-29","0.0","0.0","66.5","76.0"],
["1400000US20045001400","2021-01-29","0.0","0.0","68.4","79.9"],
["1400000US20045001500","2021-01-29","0.0","0.0","64.1","75.5"],
["1400000US20047969600","2021-01-29","0.0","0.0","21.3","58.9"],
["1400000US20047969700","2021-01-29","0.0","0.0","20.9","61.2"],
["1400000US20049965100","2021-01-29","0.0","0.0","18.8","49.9"],
["1400000US20051072600","2021-01-29","0.0","0.0","56.0","67.8"],
["1400000US20051072701","2021-01-29","0.0","0.0","66.5","77.4"],
["1400000US20051072702","2021-01-29","0.0","0.0","57.1","66.0"],
["1400000US20051072801","2021-01-29","0.0","0.0","67.7","76.9"],
["1400000US20051072802","2021-01-29","0.0","0.0","62.6","71.0"],
["1400000US20051072901","2021-01-29","0.0","0.0","56.5","65.9"],
["1400000US20051072902","2021-01-29","0.0","0.0","41.6","46.9"],
["1400000US20051073000","2021-01-29","0.0","0.0","58.2","72.8"],
["1400000US20053086600","2021-01-29","0.0","0.0","21.8","51.0"],
["1400000US20053086700","2021-01-29","0.0","0.0","51.7","67.6"],
["1400000US20055960100","2021-01-29","0.0","0.0","51.4","58.9"],
["1400000US20055960200","2021-01-29","0.0","0.0","33.8","67.3"],
["1400000US20055960300","2021-01-29","0.0","0.0","51.6","66.0"],
["1400000US20055960401","2021-01-29","0.0","0.0","73.8","85.8"],
["1400000US20055960403","2021-01-29","0.0","0.0","61.5","72.0"],
["1400000US20055960404","2021-01-29","0.0","0.0","63.4","69.9"],
["1400000US20055960501","2021-01-29","0.0","0.0","34.6","41.3"],
["1400000US20055960503","2021-01-29","0.0","0.0","52.1","58.3"],
["1400000US20055960505","2021-01-29","0.0","0.0","26.5","56.5"],
["1400000US20055960507","2021-01-29","0.0","0.0","51.7","61.9"],
["1400000US20055960508","2021-01-29","0.0","0.0","28.4","44.4"],
["1400000US20055960600","2021-01-29","0.0","0.0","39.2","51.1"],
["1400000US20057961600","2021-01-29","0.0","0.0","57.1","68.4"],
["1400000US20057961700","2021-01-29","0.0","0.0","22.6","60.7"],
["1400000US20057961801","2021-01-29","0.0","0.0","36.7","74.4"],
["1400000US20057961802","2021-01-29","0.0","0.0","35.1","66.8"],
["1400000US20057961901","2021-01-29","0.0","0.0","49.7","60.6"],
["1400000US20057961902","2021-01-29","0.0","0.0","67.6","80.6"],
["1400000US20057962000","2021-01-29","0.0","0.0","31.2","61.5"],
["1400000US20057962101","2021-01-29","0.0","0.0","30.1","52.2"],
["1400000US20057962102","2021-01-29","0.0","0.0","31.5","53.3"],
["1400000US20059954101","2021-01-29","0.0","0.0","54.3","70.8"],
["1400000US20059954102","2021-01-29","0.0","0.0","64.4","76.9"],
["1400000US20059954200","2021-01-29","0.0","0.0","58.2","72.7"],
["1400000US20059954300","2021-01-29","0.0","0.0","60.2","74.0"],
["1400000US20059954400","2021-01-29","0.0","0.0","57.1","70.3"],
["1400000US20059954500","2021-01-29","0.0","0.0","30.5","71.7"],
["1400000US20061000100","2021-01-29","0.0","0.0","33.4","39.6"],
["1400000US20061000200","2021-01-29","0.0","0.0","29.3","49.8"],
["1400000US20061000300","2021-01-29","0.0","0.0","55.1","65.4"],
["1400000US20061000401","2021-01-29","0.0","0.0","56.9","64.2"],
["1400000US20061000402","2021-01-29","0.0","0.0","55.2","65.8"],
["1400000US20061000500","2021-01-29","0.0","0.0","30.0","57.3"],
["1400000US20061000601","2021-01-29","0.0","0.0","35.5","39.9"],
["1400000US20061000602","2021-01-29","0.0","0.0","29.2","31.4"],
["1400000US20061000700","2021-01-29","0.0","0.0","51.5","60.3"],
["1400000US20061000801","2021-01-29","0.0","0.0","63.8","69.9"],
["1400000US20061000802","2021-01-29","0.0","0.0","64.3","70.6"],
["1400000US20063955300","2021-01-29","0.0","0.0","23.6","64.1"],
["1400000US20065952300","2021-01-29","0.0","0.0","20.4","57.5"],
["1400000US20067963600","2021-01-29","0.0","0.0","50.2","59.8"],
["1400000US20067963700","2021-01-29","0.0","0.0","55.0","66.1"],
["1400000US20069962600","2021-01-29","0.0","0.0","35.7","55.1"],
["1400000US20069962700","2021-01-29","0.0","0.0","51.1","65.6"],
["1400000US20071958100","2021-01-29","0.0","0.0","51.7","63.0"],
["1400000US20073965600","2021-01-29","0.0","0.0","19.4","52.1"],
["1400000US20073965700","2021-01-29","0.0","0.0","18.8","59.1"],
["1400000US20073965800","2021-01-29","0.0","0.0","14.9","45.2"],
["1400000US20075958600","2021-01-29","0.0","0.0","38.0","46.4"],
["1400000US20077961600","2021-01-29","0.0","0.0","46.4","59.7"],
["1400000US20077961700","2021-01-29","0.0","0.0","43.8","56.9"],
["1400000US20077961800","2021-01-29","0.0","0.0","22.9","59.1"],
["1400000US20079030100","2021-01-29","0.0","0.0","57.9","72.8"],
["1400000US20079030200","2021-01-29","0.0","0.0","63.7","78.6"],
["1400000US20079030300","2021-01-29","0.0","0.0","59.9","72.1"],
["1400000US20079030400","2021-01-29","0.0","0.0","58.0","71.3"],
["1400000US20079030500","2021-01-29","0.0","0.0","70.4","79.4"],
["1400000US20079030601","2021-01-29","0.0","0.0","66.0","78.4"],
["1400000US20079030602","2021-01-29","0.0","0.0","61.0","71.1"],
["1400000US20081463100","2021-01-29","0.0","0.0","27.1","50.7"],
["1400000US20083461100","2021-01-29","0.0","0.0","27.3","64.1"],
["1400000US20085082600","2021-01-29","0.0","0.0","58.8","73.1"],
["1400000US20085082700","2021-01-29","0.0","0.0","54.6","68.5"],
["1400000US20085082800","2021-01-29","0.0","0.0","53.2","71.0"],
["1400000US20087020101","2021-01-29","0.0","0.0","65.4","77.4"],
["1400000US20087020102","2021-01-29","0.0","0.0","54.8","66.4"],
["1400000US20087020200","2021-01-29","0.0","0.0","54.7","69.0"],
["1400000US20087020300","2021-01-29","0.0","0.0","57.0","69.9"],
["1400000US20089576300","2021-01-29","0.0","0.0","18.8","54.2"],
["1400000US20091050000","2021-01-29","0.0","0.0","77.1","84.4"],
["1400000US20091050100","2021-01-29","0.0","0.0","71.3","78.9"],
["1400000US20091050200","2021-01-29","0.0","0.0","75.0","82.9"],
["1400000US20091050301","2021-01-29","0.0","0.0","66.3","72.0"],
["1400000US20091050302","2021-01-29","0.0","0.0","67.2","77.0"],
["1400000US20091050400","2021-01-29","0.0","0.0","65.5","74.8"],
["1400000US20091050500","2021-01-29","0.0","0.0","73.9","81.8"],
["1400000US20091050600","2021-01-29","0.0","0.0","77.2","85.3"],
["1400000US20091050700","2021-01-29","0.0","0.0","80.6","86.7"],
["1400000US20091050800","2021-01-29","0.0","0.0","77.9","84.3"],
["1400000US20091050900","2021-01-29","0.0","0.0","77.4","85.6"],
["1400000US20091051000","2021-01-29","0.0","0.0","79.3","85.7"],
["1400000US20091051100","2021-01-29","0.0","0.0","68.0","77.4"],
["1400000US20091051200","2021-01-29","0.0","0.0","62.7","74.1"],
["1400000US20091051300","2021-01-29","0.0","0.0","71.2","79.4"],
["1400000US20091051400","2021-01-29","0.0","0.0","77.9","85.7"],
["1400000US20091051500","2021-01-29","0.0","0.0","73.7","81.7"],
["1400000US20091051600","2021-01-29","0.0","0.0","81.5","88.3"],
["1400000US20091051700","2021-01-29","0.0","0.0","77.4","85.2"],
["1400000US20091051801","2021-01-29","0.0","0.0","69.7","78.1"],
["1400000US20091051803","2021-01-29","0.0","0.0","67.8","76.3"],
["1400000US20091051804","2021-01-29","0.0","0.0","65.8","74.4"],
["1400000US20091051805","2021-01-29","0.0","0.0","76.9","85.4"],
["1400000US20091051806","2021-01-29","0.0","0.0","74.8","80.5"],
["1400000US20091051807","2021-01-29","0.0","0.0","82.0","89.4"],
["1400000US20091051808","2021-01-29","0.0","0.0","57.0","66.0"],
["1400000US20091051902","2021-01-29","0.0","0.0","77.4","84.8"],
["1400000US20091051904","2021-01-29","0.0","0.0","80.3","86.9"],
["1400000US20091051907","2021-01-29","0.0","0.0","57.6","68.5"],
["1400000US20091051908","2021-01-29","0.0","0.0","68.0","76.0"],
["1400000US20091051909","2021-01-29","0.0","0.0","75.7","83.2"],
["1400000US20091051910","2021-01-29","0.0","0.0","63.6","67.4"],
["1400000US20091051911","2021-01-29","0.0","0.0","55.7","63.6"],
["1400000US20091051912","2021-01-29","0.0","0.0","69.7","76.3"],
["1400000US20091052001","2021-01-29","0.0","0.0","69.4","76.5"],
["1400000US20091052004","2021-01-29","0.0","0.0","71.0","79.2"],
["1400000US20091052005","2021-01-29","0.0","0.0","67.2","76.3"],
["1400000US20091052006","2021-01-29","0.0","0.0","62.6","73.7"],
["1400000US20091052101","2021-01-29","0.0","0.0","65.4","77.7"],
["1400000US20091052102","2021-01-29","0.0","0.0","59.9","74.0"],
["1400000US20091052201","2021-01-29","0.0","0.0","67.5","75.9"],
["1400000US20091052202","2021-01-29","0.0","0.0","78.8","88.8"],
["1400000US20091052304","2021-01-29","0.0","0.0","75.5","84.4"],
["1400000US20091052305","2021-01-29","0.0","0.0","78.7","87.7"],
["1400000US20091052306","2021-01-29","0.0","0.0","82.2","88.6"],
["1400000US20091052307","2021-01-29","0.0","0.0","72.1","79.7"],
["1400000US20091052308","2021-01-29","0.0","0.0","67.1","76.8"],
["1400000US20091052410","2021-01-29","0.0","0.0","68.5","73.6"],
["1400000US20091052411","2021-01-29","0.0","0.0","89.2","93.4"],
["1400000US20091052414","2021-01-29","0.0","0.0","85.4","91.3"],
["1400000US20091052415","2021-01-29","0.0","0.0","72.3","77.2"],
["1400000US20091052416","2021-01-29","0.0","0.0","69.5","78.7"],
["1400000US20091052417","2021-01-29","0.0","0.0","64.0","71.6"],
["1400000US20091052418","2021-01-29","0.0","0.0","53.4","60.4"],
["1400000US20091052419","2021-01-29","0.0","0.0","72.0","78.9"],
["1400000US20091052421","2021-01-29","0.0","0.0","72.8","81.6"],
["1400000US20091052422","2021-01-29","0.0","0.0","80.6","88.0"],
["1400000US20091052423","2021-01-29","0.0","0.0","43.3","50.2"],
["1400000US20091052502","2021-01-29","0.0","0.0","83.5","89.5"],
["1400000US20091052505","2021-01-29","0.0","0.0","65.2","68.4"],
["1400000US20091052506","2021-01-29","0.0","0.0","80.0","84.1"],
["1400000US20091052507","2021-01-29","0.0","0.0","61.4","66.5"],
["1400000US20091052604","2021-01-29","0.0","0.0","78.6","84.7"],
["1400000US20091052606","2021-01-29","0.0","0.0","68.1","74.6"],
["1400000US20091052607","2021-01-29","0.0","0.0","75.7","81.6"],
["1400000US20091052608","2021-01-29","0.0","0.0","84.9","88.7"],
["1400000US20091052609","2021-01-29","0.0","0.0","71.9","75.8"],
["1400000US20091052610","2021-01-29","0.0","0.0","83.4","87.0"],
["1400000US20091052611","2021-01-29","0.0","0.0","79.6","85.6"],
["1400000US20091052612","2021-01-29","0.0","0.0","86.9","91.5"],
["1400000US20091052613","2021-01-29","0.0","0.0","82.9","86.7"],
["1400000US20091052701","2021-01-29","0.0","0.0","67.8","75.5"],
["1400000US20091052702","2021-01-29","0.0","0.0","59.2","69.6"],
["1400000US20091052803","2021-01-29","0.0","0.0","63.8","74.7"],
["1400000US20091052804","2021-01-29","0.0","0.0","82.9","87.8"],
["1400000US20091052805","2021-01-29","0.0","0.0","79.4","83.8"],
["1400000US20091052806","2021-01-29","0.0","0.0","82.0","87.1"],
["1400000US20091052807","2021-01-29","0.0","0.0","83.7","86.4"],
["1400000US20091052904","2021-01-29","0.0","0.0","78.0","83.4"],
["1400000US20091052905","2021-01-29","0.0","0.0","55.8","64.0"],
["1400000US20091052906","2021-01-29","0.0","0.0","71.3","80.7"],
["1400000US20091052907","2021-01-29","0.0","0.0","65.9","72.2"],
["1400000US20091052908","2021-01-29","0.0","0.0","64.6","73.6"],
["1400000US20091052910","2021-01-29","0.0","0.0","70.4","78.2"],
["1400000US20091053004","2021-01-29","0.0","0.0","77.2","85.8"],
["1400000US20091053005","2021-01-29","0.0","0.0","67.1","73.6"],
["1400000US20091053006","2021-01-29","0.0","0.0","70.1","77.5"],
["1400000US20091053007","2021-01-29","0.0","0.0","72.4","77.3"],
["1400000US20091053008","2021-01-29","0.0","0.0","67.2","71.2"],
["1400000US20091053009","2021-01-29","0.0","0.0","82.1","87.4"],
["1400000US20091053010","2021-01-29","0.0","0.0","80.2","84.0"],
["1400000US20091053011","2021-01-29","0.0","0.0","71.9","79.6"],
["1400000US20091053012","2021-01-29","0.0","0.0","79.6","84.8"],
["1400000US20091053013","2021-01-29","0.0","0.0","67.2","72.5"],
["1400000US20091053101","2021-01-29","0.0","0.0","74.0","79.8"],
["1400000US20091053102","2021-01-29","0.0","0.0","75.7","80.8"],
["1400000US20091053105","2021-01-29","0.0","0.0","64.7","70.2"],
["1400000US20091053108","2021-01-29","0.0","0.0","77.9","82.8"],
["1400000US20091053109","2021-01-29","0.0","0.0","70.9","74.6"],
["1400000US20091053110","2021-01-29","0.0","0.0","86.1","90.6"],
["1400000US20091053201","2021-01-29","0.0","0.0","70.2","76.3"],
["1400000US20091053202","2021-01-29","0.0","0.0","69.7","79.7"],
["1400000US20091053203","2021-01-29","0.0","0.0","75.8","81.6"],
["1400000US20091053301","2021-01-29","0.0","0.0","75.1","84.1"],
["1400000US20091053302","2021-01-29","0.0","0.0","83.0","89.3"],
["1400000US20091053403","2021-01-29","0.0","0.0","64.8","69.8"],
["1400000US20091053409","2021-01-29","0.0","0.0","74.6","80.6"],
["1400000US20091053411","2021-01-29","0.0","0.0","76.3","82.5"],
["1400000US20091053413","2021-01-29","0.0","0.0","74.3","79.6"],
["1400000US20091053414","2021-01-29","0.0","0.0","62.7","65.4"],
["1400000US20091053415","2021-01-29","0.0","0.0","67.8","75.0"],
["1400000US20091053417","2021-01-29","0.0","0.0","81.4","86.5"],
["1400000US20091053418","2021-01-29","0.0","0.0","69.9","75.5"],
["1400000US20091053419","2021-01-29","0.0","0.0","78.7","83.9"],
["1400000US20091053421","2021-01-29","0.0","0.0","73.9","78.6"],
["1400000US20091053422","2021-01-29","0.0","0.0","82.5","86.7"],
["1400000US20091053423","2021-01-29","0.0","0.0","86.2","89.6"],
["1400000US20091053425","2021-01-29","0.0","0.0","85.6","91.1"],
["1400000US20091053426","2021-01-29","0.0","0.0","85.3","89.5"],
["1400000US20091053427","2021-01-29","0.0","0.0","73.7","78.5"],
["1400000US20091053428","2021-01-29","0.0","0.0","76.4","79.6"],
["1400000US20091053429","2021-01-29","0.0","0.0","81.7","87.2"],
["1400000US20091053430","2021-01-29","0.0","0.0","77.4","82.0"],
["1400000US20091053431","2021-01-29","0.0","0.0","77.2","80.8"],
["1400000US20091053502","2021-01-29","0.0","0.0","56.1","67.9"],
["1400000US20091053506","2021-01-29","0.0","0.0","81.2","85.4"],
["1400000US20091053507","2021-01-29","0.0","0.0","84.1","89.8"],
["1400000US20091053508","2021-01-29","0.0","0.0","80.6","86.5"],
["1400000US20091053509","2021-01-29","0.0","0.0","81.5","87.1"],
["1400000US20091053510","2021-01-29","0.0","0.0","84.0","88.3"],
["1400000US20091053555","2021-01-29","0.0","0.0","49.5","67.4"],
["1400000US20091053556","2021-01-29","0.0","0.0","57.3","67.3"],
["1400000US20091053557","2021-01-29","0.0","0.0","56.2","65.1"],
["1400000US20091053558","2021-01-29","0.0","0.0","79.1","84.0"],
["1400000US20091053559","2021-01-29","0.0","0.0","83.5","88.5"],
["1400000US20091053560","2021-01-29","0.0","0.0","82.3","86.5"],
["1400000US20091053601","2021-01-29","0.0","0.0","52.0","62.9"],
["1400000US20091053603","2021-01-29","0.0","0.0","66.8","75.3"],
["1400000US20091053604","2021-01-29","0.0","0.0","66.7","74.8"],
["1400000US20091053701","2021-01-29","0.0","0.0","68.0","78.8"],
["1400000US20091053703","2021-01-29","0.0","0.0","68.7","74.8"],
["1400000US20091053705","2021-01-29","0.0","0.0","60.1","67.4"],
["1400000US20091053707","2021-01-29","0.0","0.0","69.5","77.0"],
["1400000US20091053709","2021-01-29","0.0","0.0","75.6","83.5"],
["1400000US20091053711","2021-01-29","0.0","0.0","75.1","80.8"],
["1400000US20091053712","2021-01-29","0.0","0.0","72.7","79.1"],
["1400000US20091053801","2021-01-29","0.0","0.0","72.8","81.0"],
["1400000US20091053803","2021-01-29","0.0","0.0","73.6","80.5"],
["1400000US20091053804","2021-01-29","0.0","0.0","68.3","73.8"],
["1400000US20093959100","2021-01-29","0.0","0.0","37.9","46.0"],
["1400000US20095961100","2021-01-29","0.0","0.0","55.5","69.6"],
["1400000US20095961200","2021-01-29","0.0","0.0","27.4","70.8"],
["1400000US20095961300","2021-01-29","0.0","0.0","20.3","57.4"],
["1400000US20097969100","2021-01-29","0.0","0.0","44.3","56.0"],
["1400000US20099950100","2021-01-29","0.0","0.0","49.9","63.5"],
["1400000US20099950200","2021-01-29","0.0","0.0","24.8","55.8"],
["1400000US20099950300","2021-01-29","0.0","0.0","50.6","63.7"],
["1400000US20099950400","2021-01-29","0.0","0.0","56.5","69.5"],
["1400000US20099950500","2021-01-29","0.0","0.0","50.1","68.4"],
["1400000US20099950600","2021-01-29","0.0","0.0","21.9","61.8"],
["1400000US20099950700","2021-01-29","0.0","0.0","48.8","65.0"],
["1400000US20099950800","2021-01-29","0.0","0.0","19.0","54.7"],
["1400000US20101956600","2021-01-29","0.0","0.0","30.0","53.9"],
["1400000US20103070100","2021-01-29","0.0","0.0","35.7","48.5"],
["1400000US20103070200","2021-01-29","0.0","0.0","50.2","63.5"],
["1400000US20103070300","2021-01-29","0.0","0.0","63.3","74.9"],
["1400000US20103070400","2021-01-29","0.0","0.0","55.0","67.7"],
["1400000US20103070500","2021-01-29","0.0","0.0","55.6","70.5"],
["1400000US20103070700","2021-01-29","0.0","0.0","66.9","75.2"],
["1400000US20103070900","2021-01-29","0.0","0.0","30.6","76.2"],
["1400000US20103071000","2021-01-29","0.0","0.0","69.7","81.4"],
["1400000US20103071102","2021-01-29","0.0","0.0","53.1","65.0"],
["1400000US20103071103","2021-01-29","0.0","0.0","78.4","84.6"],
["1400000US20103071104","2021-01-29","0.0","0.0","79.8","85.3"],
["1400000US20103071105","2021-01-29","0.0","0.0","71.9","80.3"],
["1400000US20103071202","2021-01-29","0.0","0.0","75.3","84.8"],
["1400000US20103071204","2021-01-29","0.0","0.0","69.1","81.2"],
["1400000US20103071205","2021-01-29","0.0","0.0","75.1","83.9"],
["1400000US20103071400","2021-01-29","0.0","0.0","63.1","74.4"],
["1400000US20103071600","2021-01-29","0.0","0.0","68.8","80.9"],
["1400000US20103071800","2021-01-29","0.0","0.0","65.4","75.3"],
["1400000US20103981900","2021-01-29","0.0","0.0","48.4","52.0"],
["1400000US20105086100","2021-01-29","0.0","0.0","22.7","60.0"],
["1400000US20107955101","2021-01-29","0.0","0.0","19.1","52.3"],
["1400000US20107955102","2021-01-29","0.0","0.0","25.4","54.7"],
["1400000US20107955200","2021-01-29","0.0","0.0","21.8","55.4"],
["1400000US20109954600","2021-01-29","0.0","0.0","53.0","66.7"],
["1400000US20111000101","2021-01-29","0.0","0.0","50.7","58.6"],
["1400000US20111000103","2021-01-29","0.0","0.0","51.6","65.3"],
["1400000US20111000201","2021-01-29","0.0","0.0","65.2","74.2"],
["1400000US20111000202","2021-01-29","0.0","0.0","71.5","79.7"],
["1400000US20111000203","2021-01-29","0.0","0.0","62.4","83.4"],
["1400000US20111000300","2021-01-29","0.0","0.0","53.6","64.8"],
["1400000US20111000400","2021-01-29","0.0","0.0","50.5","58.5"],
["1400000US20111000500","2021-01-29","0.0","0.0","29.7","60.5"],
["1400000US20111000600","2021-01-29","0.0","0.0","25.8","72.9"],
["1400000US20111000700","2021-01-29","0.0","0.0","53.9","66.6"],
["1400000US20111000800","2021-01-29","0.0","0.0","56.6","71.4"],
["1400000US20113788100","2021-01-29","0.0","0.0","53.4","64.7"],
["1400000US20113788200","2021-01-29","0.0","0.0","71.2","79.6"],
["1400000US20113788300","2021-01-29","0.0","0.0","60.1","73.5"],
["1400000US20113788400","2021-01-29","0.0","0.0","69.5","80.6"],
["1400000US20113788500","2021-01-29","0.0","0.0","59.4","66.7"],
["1400000US20113788600","2021-01-29","0.0","0.0","61.0","69.9"],
["1400000US20113788700","2021-01-29","0.0","0.0","30.7","76.7"],
["1400000US20115489500","2021-01-29","0.0","0.0","20.4","60.1"],
["1400000US20115489600","2021-01-29","0.0","0.0","62.0","74.7"],
["1400000US20115489700","2021-01-29","0.0","0.0","24.3","66.5"],
["1400000US20115489800","2021-01-29","0.0","0.0","24.6","66.4"],
["1400000US20117040701","2021-01-29","0.0","0.0","21.8","71.2"],
["1400000US20117060510","2021-01-29","0.0","0.0","58.4","71.2"],
["1400000US20117070182","2021-01-29","0.0","0.0","25.5","70.1"],
["1400000US20117090186","2021-01-29","0.0","0.0","55.7","70.3"],
["1400000US20119966600","2021-01-29","0.0","0.0","24.1","55.6"],
["1400000US20119966700","2021-01-29","0.0","0.0","41.9","45.2"],
["1400000US20121100100","2021-01-29","0.0","0.0","68.8","78.6"],
["1400000US20121100200","2021-01-29","0.0","0.0","72.0","81.0"],
["1400000US20121100300","2021-01-29","0.0","0.0","69.6","78.7"],
["1400000US20121100400","2021-01-29","0.0","0.0","69.7","78.4"],
["1400000US20121100500","2021-01-29","0.0","0.0","63.2","74.9"],
["1400000US20121100601","2021-01-29","0.0","0.0","64.8","76.3"],
["1400000US20121100602","2021-01-29","0.0","0.0","67.3","78.6"],
["1400000US20121100700","2021-01-29","0.0","0.0","57.3","69.3"],
["1400000US20123176600","2021-01-29","0.0","0.0","24.5","67.1"],
["1400000US20123176700","2021-01-29","0.0","0.0","46.0","60.7"],
["1400000US20125950100","2021-01-29","0.0","0.0","45.8","61.0"],
["1400000US20125950200","2021-01-29","0.0","0.0","48.1","62.4"],
["1400000US20125950300","2021-01-29","0.0","0.0","59.8","72.6"],
["1400000US20125950400","2021-01-29","0.0","0.0","39.8","54.4"],
["1400000US20125950500","2021-01-29","0.0","0.0","23.3","48.6"],
["1400000US20125950600","2021-01-29","0.0","0.0","26.1","65.7"],
["1400000US20125950700","2021-01-29","0.0","0.0","46.7","60.8"],
["1400000US20125950800","2021-01-29","0.0","0.0","28.0","70.5"],
["1400000US20125951000","2021-01-29","0.0","0.0","17.3","48.3"],
["1400000US20125951100","2021-01-29","0.0","0.0","21.4","51.6"],
["1400000US20125951300","2021-01-29","0.0","0.0","45.6","59.1"],
["1400000US20125951400","2021-01-29","0.0","0.0","18.5","47.3"],
["1400000US20127963600","2021-01-29","0.0","0.0","19.6","53.6"],
["1400000US20127963700","2021-01-29","0.0","0.0","56.2","70.2"],
["1400000US20129964600","2021-01-29","0.0","0.0","32.4","46.1"],
["1400000US20131480100","2021-01-29","0.0","0.0","62.3","74.0"],
["1400000US20131480200","2021-01-29","0.0","0.0","62.1","74.8"],
["1400000US20131480300","2021-01-29","0.0","0.0","55.3","69.8"],
["1400000US20133951600","2021-01-29","0.0","0.0","51.8","66.9"],
["1400000US20133951700","2021-01-29","0.0","0.0","27.7","64.6"],
["1400000US20133951800","2021-01-29","0.0","0.0","29.7","71.7"],
["1400000US20133951900","2021-01-29","0.0","0.0","53.4","66.9"],
["1400000US20133952000","2021-01-29","0.0","0.0","23.7","66.6"],
["1400000US20135956300","2021-01-29","0.0","0.0","19.4","59.2"],
["1400000US20137951700","2021-01-29","0.0","0.0","52.3","62.9"],
["1400000US20139010100","2021-01-29","0.0","0.0","59.4","74.5"],
["1400000US20139010200","2021-01-29","0.0","0.0","50.8","67.3"],
["1400000US20139010300","2021-01-29","0.0","0.0","22.6","64.5"],
["1400000US20139010400","2021-01-29","0.0","0.0","25.6","70.8"],
["1400000US20139010500","2021-01-29","0.0","0.0","49.7","62.6"],
["1400000US20141474100","2021-01-29","0.0","0.0","19.6","58.6"],
["1400000US20143085600","2021-01-29","0.0","0.0","55.9","70.5"],
["1400000US20143085700","2021-01-29","0.0","0.0","50.6","64.9"],
["1400000US20145970200","2021-01-29","0.0","0.0","47.2","61.1"],
["1400000US20145970300","2021-01-29","0.0","0.0","20.2","57.8"],
["1400000US20147475100","2021-01-29","0.0","0.0","18.0","53.7"],
["1400000US20147475200","2021-01-29","0.0","0.0","47.6","61.0"],
["1400000US20147475300","2021-01-29","0.0","0.0","26.1","68.5"],
["1400000US20149000101","2021-01-29","0.0","0.0","68.0","79.5"],
["1400000US20149000102","2021-01-29","0.0","0.0","73.2","79.0"],
["1400000US20149000200","2021-01-29","0.0","0.0","70.2","79.6"],
["1400000US20149000300","2021-01-29","0.0","0.0","59.7","73.5"],
["1400000US20149000400","2021-01-29","0.0","0.0","51.6","67.2"],
["1400000US20151968600","2021-01-29","0.0","0.0","19.2","58.0"],
["1400000US20151968700","2021-01-29","0.0","0.0","54.9","68.1"],
["1400000US20151968800","2021-01-29","0.0","0.0","52.8","67.8"],
["1400000US20153950600","2021-01-29","0.0","0.0","23.1","57.6"],
["1400000US20155000100","2021-01-29","0.0","0.0","61.2","72.0"],
["1400000US20155000200","2021-01-29","0.0","0.0","34.7","79.2"],
["1400000US20155000300","2021-01-29","0.0","0.0","38.3","83.1"],
["1400000US20155000400","2021-01-29","0.0","0.0","60.6","74.8"],
["1400000US20155000500","2021-01-29","0.0","0.0","59.4","70.3"],
["1400000US20155000600","2021-01-29","0.0","0.0","23.0","50.3"],
["1400000US20155000700","2021-01-29","0.0","0.0","49.7","64.1"],
["1400000US20155000800","2021-01-29","0.0","0.0","22.0","53.9"],
["1400000US20155001000","2021-01-29","0.0","0.0","23.0","54.4"],
["1400000US20155001100","2021-01-29","0.0","0.0","71.1","81.0"],
["1400000US20155001200","2021-01-29","0.0","0.0","29.9","75.2"],
["1400000US20155001300","2021-01-29","0.0","0.0","28.4","73.2"],
["1400000US20155001400","2021-01-29","0.0","0.0","27.8","69.5"],
["1400000US20155001500","2021-01-29","0.0","0.0","66.6","78.0"],
["1400000US20155001600","2021-01-29","0.0","0.0","54.3","66.1"],
["1400000US20155001700","2021-01-29","0.0","0.0","19.3","57.1"],
["1400000US20155001800","2021-01-29","0.0","0.0","59.2","72.8"],
["1400000US20157978100","2021-01-29","0.0","0.0","19.6","59.8"],
["1400000US20157978200","2021-01-29","0.0","0.0","47.5","60.1"],
["1400000US20157978300","2021-01-29","0.0","0.0","20.3","63.9"],
["1400000US20159967100","2021-01-29","0.0","0.0","24.0","62.3"],
["1400000US20159967200","2021-01-29","0.0","0.0","51.9","63.7"],
["1400000US20159967300","2021-01-29","0.0","0.0","56.7","68.4"],
["1400000US20161000201","2021-01-29","0.0","0.0","57.9","63.2"],
["1400000US20161000202","2021-01-29","0.0","0.0","67.6","74.8"],
["1400000US20161000303","2021-01-29","0.0","0.0","53.7","56.9"],
["1400000US20161000304","2021-01-29","0.0","0.0","60.0","64.7"],
["1400000US20161000500","2021-01-29","0.0","0.0","44.2","47.2"],
["1400000US20161000601","2021-01-29","0.0","0.0","74.0","80.3"],
["1400000US20161000602","2021-01-29","0.0","0.0","68.8","72.1"],
["1400000US20161000700","2021-01-29","0.0","0.0","57.8","64.6"],
["1400000US20161000801","2021-01-29","0.0","0.0","47.1","52.1"],
["1400000US20161000804","2021-01-29","0.0","0.0","55.3","63.1"],
["1400000US20161000900","2021-01-29","0.0","0.0","49.1","61.6"],
["1400000US20161001002","2021-01-29","0.0","0.0","33.3","35.8"],
["1400000US20161001101","2021-01-29","0.0","0.0","40.0","48.7"],
["1400000US20161001102","2021-01-29","0.0","0.0","66.6","72.8"],
["1400000US20161001301","2021-01-29","0.0","0.0","66.6","70.5"],
["1400000US20161001302","2021-01-29","0.0","0.0","62.7","71.6"],
["1400000US20163974600","2021-01-29","0.0","0.0","50.2","63.5"],
["1400000US20163974700","2021-01-29","0.0","0.0","50.9","63.9"],
["1400000US20165972300","2021-01-29","0.0","0.0","30.0","51.2"],
["1400000US20167973800","2021-01-29","0.0","0.0","52.6","67.4"],
["1400000US20167973900","2021-01-29","0.0","0.0","22.0","54.7"],
["1400000US20169000101","2021-01-29","0.0","0.0","26.8","64.0"],
["1400000US20169000102","2021-01-29","0.0","0.0","21.7","60.4"],
["1400000US20169000200","2021-01-29","0.0","0.0","23.2","62.2"],
["1400000US20169000300","2021-01-29","0.0","0.0","50.1","63.0"],
["1400000US20169000400","2021-01-29","0.0","0.0","64.1","77.6"],
["1400000US20169000500","2021-01-29","0.0","0.0","58.2","70.5"],
["1400000US20169000600","2021-01-29","0.0","0.0","61.2","74.3"],
["1400000US20169000700","2021-01-29","0.0","0.0","75.7","85.9"],
["1400000US20169000800","2021-01-29","0.0","0.0","70.7","83.6"],
["1400000US20169000900","2021-01-29","0.0","0.0","65.3","78.2"],
["1400000US20169001000","2021-01-29","0.0","0.0","76.7","85.5"],
["1400000US20169001100","2021-01-29","0.0","0.0","61.3","73.2"],
["1400000US20169001200","2021-01-29","0.0","0.0","61.0","72.4"],
["1400000US20171957100","2021-01-29","0.0","0.0","57.7","68.6"],
["1400000US20173000100","2021-01-29","0.0","0.0","23.3","53.3"],
["1400000US20173000200","2021-01-29","0.0","0.0","57.2","69.1"],
["1400000US20173000300","2021-01-29","0.0","0.0","39.4","51.7"],
["1400000US20173000400","2021-01-29","0.0","0.0","21.1","44.3"],
["1400000US20173000600","2021-01-29","0.0","0.0","18.1","43.8"],
["1400000US20173000700","2021-01-29","0.0","0.0","20.0","49.1"],
["1400000US20173000800","2021-01-29","0.0","0.0","20.1","46.2"],
["1400000US20173000900","2021-01-29","0.0","0.0","29.1","50.5"],
["1400000US20173001000","2021-01-29","0.0","0.0","50.6","63.0"],
["1400000US20173001100","2021-01-29","0.0","0.0","44.8","58.1"],
["1400000US20173001400","2021-01-29","0.0","0.0","66.5","74.7"],
["1400000US20173001500","2021-01-29","0.0","0.0","48.8","62.3"],
["1400000US20173001800","2021-01-29","0.0","0.0","19.5","39.4"],
["1400000US20173001900","2021-01-29","0.0","0.0","57.5","67.4"],
["1400000US20173002000","2021-01-29","0.0","0.0","74.1","81.1"],
["1400000US20173002200","2021-01-29","0.0","0.0","73.3","81.3"],
["1400000US20173002300","2021-01-29","0.0","0.0","60.8","70.2"],
["1400000US20173002400","2021-01-29","0.0","0.0","40.0","50.7"],
["1400000US20173002600","2021-01-29","0.0","0.0","22.3","44.7"],
["1400000US20173002700","2021-01-29","0.0","0.0","35.3","44.8"],
["1400000US20173002800","2021-01-29","0.0","0.0","54.6","66.8"],
["1400000US20173002900","2021-01-29","0.0","0.0","53.3","67.5"],
["1400000US20173003000","2021-01-29","0.0","0.0","28.4","58.4"],
["1400000US20173003100","2021-01-29","0.0","0.0","24.1","56.8"],
["1400000US20173003200","2021-01-29","0.0","0.0","24.9","53.9"],
["1400000US20173003400","2021-01-29","0.0","0.0","27.8","53.1"],
["1400000US20173003500","2021-01-29","0.0","0.0","57.7","69.0"],
["1400000US20173003600","2021-01-29","0.0","0.0","35.6","58.7"],
["1400000US20173003700","2021-01-29","0.0","0.0","20.6","47.0"],
["1400000US20173003800","2021-01-29","0.0","0.0","46.9","60.1"],
["1400000US20173003900","2021-01-29","0.0","0.0","27.2","58.7"],
["1400000US20173004000","2021-01-29","0.0","0.0","25.0","55.0"],
["1400000US20173004301","2021-01-29","0.0","0.0","42.5","49.8"],
["1400000US20173004302","2021-01-29","0.0","0.0","41.8","48.6"],
["1400000US20173005100","2021-01-29","0.0","0.0","28.1","61.2"],
["1400000US20173005200","2021-01-29","0.0","0.0","52.6","67.0"],
["1400000US20173005300","2021-01-29","0.0","0.0","61.0","74.7"],
["1400000US20173005401","2021-01-29","0.0","0.0","58.1","67.3"],
["1400000US20173005402","2021-01-29","0.0","0.0","46.5","55.8"],
["1400000US20173005501","2021-01-29","0.0","0.0","64.8","77.2"],
["1400000US20173005502","2021-01-29","0.0","0.0","67.6","78.4"],
["1400000US20173005600","2021-01-29","0.0","0.0","54.6","67.7"],
["1400000US20173005700","2021-01-29","0.0","0.0","51.1","62.2"],
["1400000US20173005800","2021-01-29","0.0","0.0","28.0","59.7"],
["1400000US20173005900","2021-01-29","0.0","0.0","44.9","54.5"],
["1400000US20173006000","2021-01-29","0.0","0.0","49.3","61.0"],
["1400000US20173006100","2021-01-29","0.0","0.0","23.9","47.2"],
["1400000US20173006200","2021-01-29","0.0","0.0","50.8","64.4"],
["1400000US20173006300","2021-01-29","0.0","0.0","30.3","69.0"],
["1400000US20173006400","2021-01-29","0.0","0.0","61.4","71.6"],
["1400000US20173006500","2021-01-29","0.0","0.0","20.5","37.6"],
["1400000US20173006600","2021-01-29","0.0","0.0","49.3","55.6"],
["1400000US20173006700","2021-01-29","0.0","0.0","30.6","57.5"],
["1400000US20173006800","2021-01-29","0.0","0.0","26.3","53.6"],
["1400000US20173006900","2021-01-29","0.0","0.0","54.9","66.1"],
["1400000US20173007000","2021-01-29","0.0","0.0","45.4","57.6"],
["1400000US20173007101","2021-01-29","0.0","0.0","55.9","68.5"],
["1400000US20173007102","2021-01-29","0.0","0.0","57.1","65.4"],
["1400000US20173007201","2021-01-29","0.0","0.0","58.1","64.5"],
["1400000US20173007205","2021-01-29","0.0","0.0","59.4","70.3"],
["1400000US20173007206","2021-01-29","0.0","0.0","57.1","67.3"],
["1400000US20173007207","2021-01-29","0.0","0.0","74.3","81.6"],
["1400000US20173007208","2021-01-29","0.0","0.0","69.9","77.6"],
["1400000US20173007301","2021-01-29","0.0","0.0","69.5","78.3"],
["1400000US20173007302","2021-01-29","0.0","0.0","65.6","73.8"],
["1400000US20173007500","2021-01-29","0.0","0.0","28.5","57.6"],
["1400000US20173007600","2021-01-29","0.0","0.0","65.1","77.5"],
["1400000US20173007701","2021-01-29","0.0","0.0","43.3","52.8"],
["1400000US20173007702","2021-01-29","0.0","0.0","58.7","70.0"],
["1400000US20173007800","2021-01-29","0.0","0.0","22.9","54.0"],
["1400000US20173008000","2021-01-29","0.0","0.0","65.4","74.6"],
["1400000US20173008100","2021-01-29","0.0","0.0","65.8","77.9"],
["1400000US20173008200","2021-01-29","0.0","0.0","26.6","61.9"],
["1400000US20173008300","2021-01-29","0.0","0.0","60.9","74.3"],
["1400000US20173008400","2021-01-29","0.0","0.0","60.4","74.1"],
["1400000US20173008500","2021-01-29","0.0","0.0","68.1","79.0"],
["1400000US20173008600","2021-01-29","0.0","0.0","36.0","80.9"],
["1400000US20173008700","2021-01-29","0.0","0.0","51.4","64.0"],
["1400000US20173008800","2021-01-29","0.0","0.0","58.1","71.5"],
["1400000US20173008900","2021-01-29","0.0","0.0","30.3","64.5"],
["1400000US20173009000","2021-01-29","0.0","0.0","52.3","64.8"],
["1400000US20173009100","2021-01-29","0.0","0.0","57.7","69.3"],
["1400000US20173009200","2021-01-29","0.0","0.0","62.4","73.3"],
["1400000US20173009301","2021-01-29","0.0","0.0","62.8","71.4"],
["1400000US20173009303","2021-01-29","0.0","0.0","61.3","72.0"],
["1400000US20173009304","2021-01-29","0.0","0.0","51.9","63.2"],
["1400000US20173009401","2021-01-29","0.0","0.0","76.7","85.9"],
["1400000US20173009402","2021-01-29","0.0","0.0","36.3","80.5"],
["1400000US20173009504","2021-01-29","0.0","0.0","75.1","82.9"],
["1400000US20173009505","2021-01-29","0.0","0.0","74.4","86.9"],
["1400000US20173009506","2021-01-29","0.0","0.0","80.9","88.0"],
["1400000US20173009507","2021-01-29","0.0","0.0","79.6","86.7"],
["1400000US20173009508","2021-01-29","0.0","0.0","68.3","76.5"],
["1400000US20173009509","2021-01-29","0.0","0.0","72.8","79.2"],
["1400000US20173009510","2021-01-29","0.0","0.0","80.2","89.5"],
["1400000US20173009511","2021-01-29","0.0","0.0","77.7","84.9"],
["1400000US20173009512","2021-01-29","0.0","0.0","77.1","86.5"],
["1400000US20173009513","2021-01-29","0.0","0.0","76.4","85.1"],
["1400000US20173009514","2021-01-29","0.0","0.0","78.8","86.4"],
["1400000US20173009515","2021-01-29","0.0","0.0","80.1","86.8"],
["1400000US20173009603","2021-01-29","0.0","0.0","78.6","85.5"],
["1400000US20173009604","2021-01-29","0.0","0.0","69.7","79.4"],
["1400000US20173009605","2021-01-29","0.0","0.0","74.7","82.8"],
["1400000US20173009700","2021-01-29","0.0","0.0","63.0","74.5"],
["1400000US20173009801","2021-01-29","0.0","0.0","64.3","76.7"],
["1400000US20173009803","2021-01-29","0.0","0.0","77.3","83.9"],
["1400000US20173009804","2021-01-29","0.0","0.0","80.2","85.9"],
["1400000US20173009901","2021-01-29","0.0","0.0","77.5","83.0"],
["1400000US20173009902","2021-01-29","0.0","0.0","72.4","81.4"],
["1400000US20173010001","2021-01-29","0.0","0.0","79.4","87.0"],
["1400000US20173010002","2021-01-29","0.0","0.0","73.7","80.4"],
["1400000US20173010003","2021-01-29","0.0","0.0","74.2","80.2"],
["1400000US20173010005","2021-01-29","0.0","0.0","76.6","82.9"],
["1400000US20173010006","2021-01-29","0.0","0.0","62.1","70.8"],
["1400000US20173010007","2021-01-29","0.0","0.0","61.1","67.8"],
["1400000US20173010106","2021-01-29","0.0","0.0","71.2","77.8"],
["1400000US20173010107","2021-01-29","0.0","0.0","68.6","78.3"],
["1400000US20173010108","2021-01-29","0.0","0.0","77.2","84.0"],
["1400000US20173010109","2021-01-29","0.0","0.0","59.5","66.9"],
["1400000US20173010110","2021-01-29","0.0","0.0","75.5","84.7"],
["1400000US20173010111","2021-01-29","0.0","0.0","76.0","83.2"],
["1400000US20173010113","2021-01-29","0.0","0.0","73.3","79.5"],
["1400000US20173010115","2021-01-29","0.0","0.0","79.3","85.4"],
["1400000US20173010116","2021-01-29","0.0","0.0","66.4","71.8"],
["1400000US20173010201","2021-01-29","0.0","0.0","70.4","79.7"],
["1400000US20173010202","2021-01-29","0.0","0.0","67.7","76.3"],
["1400000US20173010301","2021-01-29","0.0","0.0","77.3","82.9"],
["1400000US20173010302","2021-01-29","0.0","0.0","64.8","72.2"],
["1400000US20173010400","2021-01-29","0.0","0.0","59.9","71.5"],
["1400000US20173010500","2021-01-29","0.0","0.0","71.3","82.1"],
["1400000US20173010600","2021-01-29","0.0","0.0","72.8","82.7"],
["1400000US20173010700","2021-01-29","0.0","0.0","66.4","76.0"],
["1400000US20173010801","2021-01-29","0.0","0.0","67.9","74.3"],
["1400000US20173010802","2021-01-29","0.0","0.0","60.2","65.3"],
["1400000US20173010900","2021-01-29","0.0","0.0","73.1","82.4"],
["1400000US20175965600","2021-01-29","0.0","0.0","21.7","51.8"],
["1400000US20175965700","2021-01-29","0.0","0.0","60.7","72.7"],
["1400000US20175965800","2021-01-29","0.0","0.0","33.5","62.1"],
["1400000US20175965900","2021-01-29","0.0","0.0","44.9","56.5"],
["1400000US20175966000","2021-01-29","0.0","0.0","26.2","45.3"],
["1400000US20177000400","2021-01-29","0.0","0.0","37.4","49.0"],
["1400000US20177000500","2021-01-29","0.0","0.0","32.9","42.5"],
["1400000US20177000600","2021-01-29","0.0","0.0","25.6","53.0"],
["1400000US20177000700","2021-01-29","0.0","0.0","47.7","61.8"],
["1400000US20177000800","2021-01-29","0.0","0.0","21.5","52.1"],
["1400000US20177000900","2021-01-29","0.0","0.0","51.6","69.2"],
["1400000US20177001000","2021-01-29","0.0","0.0","51.4","70.4"],
["1400000US20177001100","2021-01-29","0.0","0.0","21.0","46.9"],
["1400000US20177001200","2021-01-29","0.0","0.0","22.9","52.6"],
["1400000US20177001300","2021-01-29","0.0","0.0","29.6","60.3"],
["1400000US20177001500","2021-01-29","0.0","0.0","51.2","67.0"],
["1400000US20177001601","2021-01-29","0.0","0.0","61.5","72.2"],
["1400000US20177001603","2021-01-29","0.0","0.0","52.5","63.7"],
["1400000US20177001604","2021-01-29","0.0","0.0","66.9","74.9"],
["1400000US20177001800","2021-01-29","0.0","0.0","62.9","71.6"],
["1400000US20177001900","2021-01-29","0.0","0.0","72.0","83.4"],
["1400000US20177002100","2021-01-29","0.0","0.0","57.2","67.6"],
["1400000US20177002200","2021-01-29","0.0","0.0","63.5","75.4"],
["1400000US20177002401","2021-01-29","0.0","0.0","64.9","78.1"],
["1400000US20177002402","2021-01-29","0.0","0.0","68.0","80.0"],
["1400000US20177002500","2021-01-29","0.0","0.0","61.6","76.7"],
["1400000US20177002601","2021-01-29","0.0","0.0","65.1","76.3"],
["1400000US20177002602","2021-01-29","0.0","0.0","71.3","81.3"],
["1400000US20177002701","2021-01-29","0.0","0.0","65.1","76.6"],
["1400000US20177002702","2021-01-29","0.0","0.0","71.1","82.1"],
["1400000US20177002800","2021-01-29","0.0","0.0","27.1","58.0"],
["1400000US20177002900","2021-01-29","0.0","0.0","26.6","54.8"],
["1400000US20177003001","2021-01-29","0.0","0.0","29.0","66.7"],
["1400000US20177003002","2021-01-29","0.0","0.0","75.1","84.8"],
["1400000US20177003100","2021-01-29","0.0","0.0","30.1","62.4"],
["1400000US20177003301","2021-01-29","0.0","0.0","70.6","82.2"],
["1400000US20177003302","2021-01-29","0.0","0.0","77.6","89.2"],
["1400000US20177003401","2021-01-29","0.0","0.0","81.3","90.1"],
["1400000US20177003402","2021-01-29","0.0","0.0","75.3","83.6"],
["1400000US20177003500","2021-01-29","0.0","0.0","69.4","81.5"],
["1400000US20177003601","2021-01-29","0.0","0.0","69.7","80.1"],
["1400000US20177003604","2021-01-29","0.0","0.0","76.7","84.0"],
["1400000US20177003605","2021-01-29","0.0","0.0","79.9","87.5"],
["1400000US20177003606","2021-01-29","0.0","0.0","73.5","80.2"],
["1400000US20177003607","2021-01-29","0.0","0.0","78.5","85.4"],
["1400000US20177003701","2021-01-29","0.0","0.0","73.0","82.2"],
["1400000US20177003702","2021-01-29","0.0","0.0","58.2","65.0"],
["1400000US20177003901","2021-01-29","0.0","0.0","79.1","87.3"],
["1400000US20177003902","2021-01-29","0.0","0.0","73.5","83.2"],
["1400000US20177004000","2021-01-29","0.0","0.0","14.0","38.1"],
["1400000US20177004100","2021-01-29","0.0","0.0","59.8","73.2"],
["1400000US20179952800","2021-01-29","0.0","0.0","31.7","61.9"],
["1400000US20181453600","2021-01-29","0.0","0.0","41.0","50.0"],
["1400000US20181453700","2021-01-29","0.0","0.0","56.8","68.7"],
["1400000US20183475800","2021-01-29","0.0","0.0","22.8","67.2"],
["1400000US20183475900","2021-01-29","0.0","0.0","17.7","57.2"],
["1400000US20185470600","2021-01-29","0.0","0.0","18.7","59.0"],
["1400000US20185470700","2021-01-29","0.0","0.0","21.0","61.4"],
["1400000US20187964100","2021-01-29","0.0","0.0","26.4","49.3"],
["1400000US20189965100","2021-01-29","0.0","0.0","41.1","53.8"],
["1400000US20189965200","2021-01-29","0.0","0.0","29.5","62.6"],
["1400000US20191962100","2021-01-29","0.0","0.0","56.9","67.9"],
["1400000US20191962200","2021-01-29","0.0","0.0","55.7","66.9"],
["1400000US20191962300","2021-01-29","0.0","0.0","47.6","58.2"],
["1400000US20191962400","2021-01-29","0.0","0.0","55.2","69.2"],
["1400000US20191962500","2021-01-29","0.0","0.0","49.0","61.7"],
["1400000US20191962600","2021-01-29","0.0","0.0","51.2","65.5"],
["1400000US20193953100","2021-01-29","0.0","0.0","59.1","69.6"],
["1400000US20193953400","2021-01-29","0.0","0.0","28.3","57.6"],
["1400000US20195955800","2021-01-29","0.0","0.0","21.5","62.0"],
["1400000US20197483100","2021-01-29","0.0","0.0","57.7","69.7"],
["1400000US20197483200","2021-01-29","0.0","0.0","45.6","58.2"],
["1400000US20199954100","2021-01-29","0.0","0.0","45.9","58.3"],
["1400000US20201978600","2021-01-29","0.0","0.0","20.6","62.1"],
["1400000US20201978700","2021-01-29","0.0","0.0","22.6","65.8"],
["1400000US20203957600","2021-01-29","0.0","0.0","44.0","56.8"],
["1400000US20205097100","2021-01-29","0.0","0.0","20.8","59.8"],
["1400000US20205097200","2021-01-29","0.0","0.0","17.0","50.0"],
["1400000US20205097300","2021-01-29","0.0","0.0","23.2","59.0"],
["1400000US20205097400","2021-01-29","0.0","0.0","44.3","58.6"],
["1400000US20207096600","2021-01-29","0.0","0.0","17.7","51.4"],
["1400000US20207096700","2021-01-29","0.0","0.0","21.6","59.9"],
["1400000US20209040200","2021-01-29","0.0","0.0","21.0","41.4"],
["1400000US20209040500","2021-01-29","0.0","0.0","30.7","63.7"],
["1400000US20209040600","2021-01-29","0.0","0.0","24.6","47.0"],
["1400000US20209040700","2021-01-29","0.0","0.0","19.0","42.7"],
["1400000US20209040900","2021-01-29","0.0","0.0","23.0","49.7"],
["1400000US20209041100","2021-01-29","0.0","0.0","32.0","56.6"],
["1400000US20209041200","2021-01-29","0.0","0.0","25.0","48.3"],
["1400000US20209041300","2021-01-29","0.0","0.0","24.0","48.9"],
["1400000US20209041500","2021-01-29","0.0","0.0","42.8","51.3"],
["1400000US20209041600","2021-01-29","0.0","0.0","30.5","56.9"],
["1400000US20209041900","2021-01-29","0.0","0.0","26.9","52.3"],
["1400000US20209042001","2021-01-29","0.0","0.0","33.5","45.2"],
["1400000US20209042002","2021-01-29","0.0","0.0","17.2","39.1"],
["1400000US20209042100","2021-01-29","0.0","0.0","26.4","47.7"],
["1400000US20209042200","2021-01-29","0.0","0.0","28.7","53.1"],
["1400000US20209042300","2021-01-29","0.0","0.0","23.2","46.0"],
["1400000US20209042400","2021-01-29","0.0","0.0","25.7","52.5"],
["1400000US20209042600","2021-01-29","0.0","0.0","26.1","49.2"],
["1400000US20209042700","2021-01-29","0.0","0.0","30.4","59.2"],
["1400000US20209042800","2021-01-29","0.0","0.0","29.1","60.5"],
["1400000US20209043301","2021-01-29","0.0","0.0","51.6","59.0"],
["1400000US20209043400","2021-01-29","0.0","0.0","54.9","67.2"],
["1400000US20209043500","2021-01-29","0.0","0.0","58.3","71.8"],
["1400000US20209043600","2021-01-29","0.0","0.0","60.7","72.5"],
["1400000US20209043700","2021-01-29","0.0","0.0","58.6","71.5"],
["1400000US20209043802","2021-01-29","0.0","0.0","52.1","63.1"],
["1400000US20209043803","2021-01-29","0.0","0.0","58.0","71.1"],
["1400000US20209043903","2021-01-29","0.0","0.0","47.8","61.6"],
["1400000US20209043904","2021-01-29","0.0","0.0","31.5","56.6"],
["1400000US20209043905","2021-01-29","0.0","0.0","25.5","53.8"],
["1400000US20209044001","2021-01-29","0.0","0.0","37.9","70.7"],
["1400000US20209044005","2021-01-29","0.0","0.0","28.7","57.9"],
["1400000US20209044102","2021-01-29","0.0","0.0","55.0","67.7"],
["1400000US20209044103","2021-01-29","0.0","0.0","59.6","74.7"],
["1400000US20209044104","2021-01-29","0.0","0.0","27.8","55.2"],
["1400000US20209044105","2021-01-29","0.0","0.0","27.9","54.6"],
["1400000US20209044201","2021-01-29","0.0","0.0","64.9","77.8"],
["1400000US20209044202","2021-01-29","0.0","0.0","62.2","75.3"],
["1400000US20209044301","2021-01-29","0.0","0.0","30.7","64.7"],
["1400000US20209044302","2021-01-29","0.0","0.0","36.5","67.9"],
["1400000US20209044303","2021-01-29","0.0","0.0","33.0","62.3"],
["1400000US20209044400","2021-01-29","0.0","0.0","54.7","67.8"],
["1400000US20209044500","2021-01-29","0.0","0.0","27.0","57.6"],
["1400000US20209044601","2021-01-29","0.0","0.0","59.4","72.5"],
["1400000US20209044702","2021-01-29","0.0","0.0","56.1","69.5"],
["1400000US20209044703","2021-01-29","0.0","0.0","64.5","70.9"],
["1400000US20209044704","2021-01-29","0.0","0.0","67.8","76.9"],
["1400000US20209044803","2021-01-29","0.0","0.0","73.6","80.2"],
["1400000US20209044804","2021-01-29","0.0","0.0","75.0","82.0"],
["1400000US20209044807","2021-01-29","0.0","0.0","62.8","71.7"],
["1400000US20209044900","2021-01-29","0.0","0.0","62.6","73.6"],
["1400000US20209045100","2021-01-29","0.0","0.0","51.6","61.7"],
["1400000US20209045200","2021-01-29","0.0","0.0","58.3","64.8"],
["1400000US20209045300","2021-01-29","0.0","0.0","23.2","50.7"],
["1400000US20209045400","2021-01-29","0.0","0.0","19.3","39.8"],
["1400000US20209045500","2021-01-29","0.0","0.0","28.5","54.3"],
["1400000US20209045600","2021-01-29","0.0","0.0","22.8","50.9"],
["1400000US21001970100","2021-01-29","0.0","0.0","49.1","65.7"],
["1400000US21001970200","2021-01-29","0.0","0.0","22.5","59.1"],
["1400000US21001970300","2021-01-29","0.0","0.0","22.0","65.0"],
["1400000US21001970401","2021-01-29","0.0","0.0","25.9","64.8"],
["1400000US21001970402","2021-01-29","0.0","0.0","55.7","68.0"],
["1400000US21001970500","2021-01-29","0.0","0.0","48.4","63.1"],
["1400000US21001970600","2021-01-29","0.0","0.0","24.0","65.1"],
["1400000US21003920100","2021-01-29","0.0","0.0","48.2","58.5"],
["1400000US21003920200","2021-01-29","0.0","0.0","54.0","70.6"],
["1400000US21003920300","2021-01-29","0.0","0.0","54.7","68.8"],
["1400000US21003920400","2021-01-29","0.0","0.0","53.2","65.1"],
["1400000US21003920500","2021-01-29","0.0","0.0","22.9","54.9"],
["1400000US21003920600","2021-01-29","0.0","0.0","25.3","60.6"],
["1400000US21005950101","2021-01-29","0.0","0.0","64.3","74.7"],
["1400000US21005950102","2021-01-29","0.0","0.0","68.9","78.8"],
["1400000US21005950201","2021-01-29","0.0","0.0","66.4","78.6"],
["1400000US21005950202","2021-01-29","0.0","0.0","67.5","77.8"],
["1400000US21005950300","2021-01-29","0.0","0.0","34.8","72.0"],
["1400000US21005950400","2021-01-29","0.0","0.0","30.1","70.7"],
["1400000US21007950100","2021-01-29","0.0","0.0","53.5","66.9"],
["1400000US21007950200","2021-01-29","0.0","0.0","32.5","58.7"],
["1400000US21007950300","2021-01-29","0.0","0.0","28.6","62.2"],
["1400000US21009950100","2021-01-29","0.0","0.0","63.8","73.9"],
["1400000US21009950200","2021-01-29","0.0","0.0","50.5","64.3"],
["1400000US21009950300","2021-01-29","0.0","0.0","57.5","70.2"],
["1400000US21009950401","2021-01-29","0.0","0.0","55.6","66.0"],
["1400000US21009950402","2021-01-29","0.0","0.0","53.3","65.6"],
["1400000US21009950500","2021-01-29","0.0","0.0","58.9","73.6"],
["1400000US21009950601","2021-01-29","0.0","0.0","26.6","61.5"],
["1400000US21009950602","2021-01-29","0.0","0.0","36.4","78.8"],
["1400000US21009950701","2021-01-29","0.0","0.0","67.2","78.7"],
["1400000US21009950702","2021-01-29","0.0","0.0","70.3","80.4"],
["1400000US21009950800","2021-01-29","0.0","0.0","58.1","71.9"],
["1400000US21009950900","2021-01-29","0.0","0.0","50.1","64.5"],
["1400000US21009951000","2021-01-29","0.0","0.0","55.1","69.1"],
["1400000US21011970100","2021-01-29","0.0","0.0","24.3","66.9"],
["1400000US21011970201","2021-01-29","0.0","0.0","28.0","63.9"],
["1400000US21011970202","2021-01-29","0.0","0.0","30.3","66.2"],
["1400000US21011970300","2021-01-29","0.0","0.0","28.3","61.7"],
["1400000US21013960100","2021-01-29","0.0","0.0","15.1","31.2"],
["1400000US21013960200","2021-01-29","0.0","0.0","17.1","32.9"],
["1400000US21013960300","2021-01-29","0.0","0.0","31.7","43.9"],
["1400000US21013960400","2021-01-29","0.0","0.0","18.0","40.2"],
["1400000US21013960500","2021-01-29","0.0","0.0","19.8","46.3"],
["1400000US21013960600","2021-01-29","0.0","0.0","19.9","49.0"],
["1400000US21013960700","2021-01-29","0.0","0.0","23.2","51.3"],
["1400000US21013960800","2021-01-29","0.0","0.0","21.0","49.7"],
["1400000US21013961100","2021-01-29","0.0","0.0","19.7","35.4"],
["1400000US21015070101","2021-01-29","0.0","0.0","53.5","68.6"],
["1400000US21015070102","2021-01-29","0.0","0.0","64.2","74.0"],
["1400000US21015070201","2021-01-29","0.0","0.0","59.0","70.7"],
["1400000US21015070202","2021-01-29","0.0","0.0","59.5","70.8"],
["1400000US21015070301","2021-01-29","0.0","0.0","52.7","61.7"],
["1400000US21015070305","2021-01-29","0.0","0.0","72.4","80.5"],
["1400000US21015070309","2021-01-29","0.0","0.0","85.4","91.3"],
["1400000US21015070311","2021-01-29","0.0","0.0","60.6","72.8"],
["1400000US21015070312","2021-01-29","0.0","0.0","64.4","76.0"],
["1400000US21015070313","2021-01-29","0.0","0.0","75.9","83.8"],
["1400000US21015070314","2021-01-29","0.0","0.0","78.6","84.7"],
["1400000US21015070315","2021-01-29","0.0","0.0","65.9","72.8"],
["1400000US21015070316","2021-01-29","0.0","0.0","75.8","81.6"],
["1400000US21015070317","2021-01-29","0.0","0.0","83.3","87.7"],
["1400000US21015070318","2021-01-29","0.0","0.0","79.8","85.2"],
["1400000US21015070403","2021-01-29","0.0","0.0","86.0","89.5"],
["1400000US21015070404","2021-01-29","0.0","0.0","79.1","85.4"],
["1400000US21015070405","2021-01-29","0.0","0.0","73.6","82.1"],
["1400000US21015070406","2021-01-29","0.0","0.0","71.9","80.8"],
["1400000US21015070407","2021-01-29","0.0","0.0","74.8","82.9"],
["1400000US21015070502","2021-01-29","0.0","0.0","62.2","71.5"],
["1400000US21015070503","2021-01-29","0.0","0.0","71.6","80.5"],
["1400000US21015070505","2021-01-29","0.0","0.0","79.7","85.2"],
["1400000US21015070506","2021-01-29","0.0","0.0","76.0","81.5"],
["1400000US21015070601","2021-01-29","0.0","0.0","69.0","76.7"],
["1400000US21015070604","2021-01-29","0.0","0.0","67.8","79.3"],
["1400000US21015070605","2021-01-29","0.0","0.0","81.1","86.4"],
["1400000US21015070606","2021-01-29","0.0","0.0","65.5","73.9"],
["1400000US21015070607","2021-01-29","0.0","0.0","75.9","82.4"],
["1400000US21015980100","2021-01-29","0.0","0.0","58.6","65.5"],
["1400000US21017030101","2021-01-29","0.0","0.0","28.4","58.5"],
["1400000US21017030102","2021-01-29","0.0","0.0","32.4","72.4"],
["1400000US21017030201","2021-01-29","0.0","0.0","66.4","79.2"],
["1400000US21017030202","2021-01-29","0.0","0.0","54.0","71.1"],
["1400000US21017030300","2021-01-29","0.0","0.0","62.3","72.7"],
["1400000US21017030400","2021-01-29","0.0","0.0","33.5","73.8"],
["1400000US21017030500","2021-01-29","0.0","0.0","24.1","55.2"],
["1400000US21017030600","2021-01-29","0.0","0.0","26.3","62.5"],
["1400000US21019030200","2021-01-29","0.0","0.0","22.9","49.0"],
["1400000US21019030300","2021-01-29","0.0","0.0","26.7","54.8"],
["1400000US21019030400","2021-01-29","0.0","0.0","34.8","63.1"],
["1400000US21019030500","2021-01-29","0.0","0.0","63.9","75.2"],
["1400000US21019030600","2021-01-29","0.0","0.0","40.6","76.8"],
["1400000US21019030700","2021-01-29","0.0","0.0","59.1","68.7"],
["1400000US21019030800","2021-01-29","0.0","0.0","32.7","64.9"],
["1400000US21019030900","2021-01-29","0.0","0.0","53.0","65.3"],
["1400000US21019031001","2021-01-29","0.0","0.0","44.9","60.8"],
["1400000US21019031003","2021-01-29","0.0","0.0","55.8","66.9"],
["1400000US21019031004","2021-01-29","0.0","0.0","58.8","70.2"],
["1400000US21019031101","2021-01-29","0.0","0.0","61.4","72.3"],
["1400000US21019031102","2021-01-29","0.0","0.0","53.1","63.1"],
["1400000US21019031200","2021-01-29","0.0","0.0","59.8","71.1"],
["1400000US21019031300","2021-01-29","0.0","0.0","23.2","57.2"],
["1400000US21021930100","2021-01-29","0.0","0.0","40.6","78.5"],
["1400000US21021930200","2021-01-29","0.0","0.0","66.5","76.1"],
["1400000US21021930300","2021-01-29","0.0","0.0","51.8","64.8"],
["1400000US21021930400","2021-01-29","0.0","0.0","56.9","71.4"],
["1400000US21021930500","2021-01-29","0.0","0.0","59.8","68.1"],
["1400000US21021930600","2021-01-29","0.0","0.0","57.2","68.2"],
["1400000US21021930700","2021-01-29","0.0","0.0","57.2","71.5"],
["1400000US21023950100","2021-01-29","0.0","0.0","50.3","64.5"],
["1400000US21023950200","2021-01-29","0.0","0.0","54.1","67.1"],
["1400000US21023950300","2021-01-29","0.0","0.0","27.1","65.4"],
["1400000US21025920200","2021-01-29","0.0","0.0","26.1","55.9"],
["1400000US21025920301","2021-01-29","0.0","0.0","28.5","56.2"],
["1400000US21025920302","2021-01-29","0.0","0.0","26.6","53.9"],
["1400000US21025920500","2021-01-29","0.0","0.0","20.9","54.5"],
["1400000US21025920600","2021-01-29","0.0","0.0","22.9","51.2"],
["1400000US21025920700","2021-01-29","0.0","0.0","28.5","53.3"],
["1400000US21025920800","2021-01-29","0.0","0.0","24.3","55.9"],
["1400000US21027960100","2021-01-29","0.0","0.0","49.8","65.9"],
["1400000US21027960200","2021-01-29","0.0","0.0","53.9","66.1"],
["1400000US21027960300","2021-01-29","0.0","0.0","48.5","66.1"],
["1400000US21027960400","2021-01-29","0.0","0.0","15.0","43.8"],
["1400000US21027960501","2021-01-29","0.0","0.0","26.6","59.9"],
["1400000US21027960502","2021-01-29","0.0","0.0","18.3","42.0"],
["1400000US21029020101","2021-01-29","0.0","0.0","72.1","82.3"],
["1400000US21029020102","2021-01-29","0.0","0.0","65.4","76.7"],
["1400000US21029020103","2021-01-29","0.0","0.0","74.3","83.8"],
["1400000US21029020201","2021-01-29","0.0","0.0","79.3","87.4"],
["1400000US21029020202","2021-01-29","0.0","0.0","73.1","84.6"],
["1400000US21029020300","2021-01-29","0.0","0.0","77.1","85.1"],
["1400000US21029020401","2021-01-29","0.0","0.0","69.8","84.8"],
["1400000US21029020402","2021-01-29","0.0","0.0","72.2","83.8"],
["1400000US21029020501","2021-01-29","0.0","0.0","70.2","80.8"],
["1400000US21029020502","2021-01-29","0.0","0.0","68.5","80.8"],
["1400000US21029020601","2021-01-29","0.0","0.0","68.5","81.3"],
["1400000US21029020602","2021-01-29","0.0","0.0","74.7","89.9"],
["1400000US21029020702","2021-01-29","0.0","0.0","63.0","76.0"],
["1400000US21029020703","2021-01-29","0.0","0.0","65.8","75.6"],
["1400000US21029020704","2021-01-29","0.0","0.0","53.7","64.3"],
["1400000US21029020800","2021-01-29","0.0","0.0","55.4","68.5"],
["1400000US21029020900","2021-01-29","0.0","0.0","28.1","71.2"],
["1400000US21029021102","2021-01-29","0.0","0.0","69.5","79.3"],
["1400000US21029021103","2021-01-29","0.0","0.0","80.0","89.3"],
["1400000US21029021104","2021-01-29","0.0","0.0","67.7","77.6"],
["1400000US21029021200","2021-01-29","0.0","0.0","61.6","74.1"],
["1400000US21031930100","2021-01-29","0.0","0.0","27.1","62.4"],
["1400000US21031930200","2021-01-29","0.0","0.0","24.3","64.8"],
["1400000US21031930301","2021-01-29","0.0","0.0","31.1","69.2"],
["1400000US21031930302","2021-01-29","0.0","0.0","29.3","59.5"],
["1400000US21031930400","2021-01-29","0.0","0.0","25.2","64.7"],
["1400000US21031930500","2021-01-29","0.0","0.0","22.9","61.4"],
["1400000US21033920100","2021-01-29","0.0","0.0","23.0","66.2"],
["1400000US21033920200","2021-01-29","0.0","0.0","27.7","67.0"],
["1400000US21033920301","2021-01-29","0.0","0.0","58.8","72.7"],
["1400000US21033920302","2021-01-29","0.0","0.0","51.4","66.1"],
["1400000US21035010100","2021-01-29","0.0","0.0","25.6","63.4"],
["1400000US21035010200","2021-01-29","0.0","0.0","61.5","72.5"],
["1400000US21035010301","2021-01-29","0.0","0.0","30.5","33.7"],
["1400000US21035010303","2021-01-29","0.0","0.0","48.0","54.5"],
["1400000US21035010304","2021-01-29","0.0","0.0","57.6","65.4"],
["1400000US21035010400","2021-01-29","0.0","0.0","49.3","59.0"],
["1400000US21035010500","2021-01-29","0.0","0.0","54.3","65.7"],
["1400000US21035010601","2021-01-29","0.0","0.0","63.4","73.4"],
["1400000US21035010602","2021-01-29","0.0","0.0","76.6","85.0"],
["1400000US21035010700","2021-01-29","0.0","0.0","62.2","72.2"],
["1400000US21035010800","2021-01-29","0.0","0.0","47.7","58.1"],
["1400000US21037050100","2021-01-29","0.0","0.0","28.2","50.1"],
["1400000US21037050400","2021-01-29","0.0","0.0","64.5","72.1"],
["1400000US21037050500","2021-01-29","0.0","0.0","41.2","50.5"],
["1400000US21037050600","2021-01-29","0.0","0.0","29.5","55.6"],
["1400000US21037051101","2021-01-29","0.0","0.0","31.4","56.1"],
["1400000US21037051102","2021-01-29","0.0","0.0","67.4","74.9"],
["1400000US21037051200","2021-01-29","0.0","0.0","23.8","56.1"],
["1400000US21037051300","2021-01-29","0.0","0.0","78.0","85.2"],
["1400000US21037051901","2021-01-29","0.0","0.0","72.6","82.4"],
["1400000US21037051903","2021-01-29","0.0","0.0","71.9","81.2"],
["1400000US21037051904","2021-01-29","0.0","0.0","76.6","84.8"],
["1400000US21037052001","2021-01-29","0.0","0.0","71.1","81.2"],
["1400000US21037052002","2021-01-29","0.0","0.0","64.4","76.6"],
["1400000US21037052100","2021-01-29","0.0","0.0","58.6","68.5"],
["1400000US21037052200","2021-01-29","0.0","0.0","62.2","72.9"],
["1400000US21037052301","2021-01-29","0.0","0.0","66.6","75.0"],
["1400000US21037052302","2021-01-29","0.0","0.0","74.6","82.6"],
["1400000US21037052400","2021-01-29","0.0","0.0","64.6","76.8"],
["1400000US21037052500","2021-01-29","0.0","0.0","59.6","68.3"],
["1400000US21037052800","2021-01-29","0.0","0.0","67.3","76.8"],
["1400000US21037052900","2021-01-29","0.0","0.0","67.0","79.9"],
["1400000US21037053100","2021-01-29","0.0","0.0","61.9","70.2"],
["1400000US21037053200","2021-01-29","0.0","0.0","53.6","61.9"],
["1400000US21037053301","2021-01-29","0.0","0.0","62.4","70.9"],
["1400000US21037053302","2021-01-29","0.0","0.0","61.8","69.5"],
["1400000US21039960100","2021-01-29","0.0","0.0","32.2","72.4"],
["1400000US21039960200","2021-01-29","0.0","0.0","28.9","62.1"],
["1400000US21039960300","2021-01-29","0.0","0.0","25.6","66.4"],
["1400000US21041950100","2021-01-29","0.0","0.0","21.7","54.3"],
["1400000US21041950200","2021-01-29","0.0","0.0","29.5","65.1"],
["1400000US21041950300","2021-01-29","0.0","0.0","24.6","65.4"],
["1400000US21043960100","2021-01-29","0.0","0.0","24.1","60.4"],
["1400000US21043960200","2021-01-29","0.0","0.0","26.7","53.4"],
["1400000US21043960300","2021-01-29","0.0","0.0","22.9","56.8"],
["1400000US21043960400","2021-01-29","0.0","0.0","23.9","60.4"],
["1400000US21043960500","2021-01-29","0.0","0.0","27.8","62.3"],
["1400000US21043960601","2021-01-29","0.0","0.0","56.4","69.3"],
["1400000US21043960602","2021-01-29","0.0","0.0","52.5","65.6"],
["1400000US21043960700","2021-01-29","0.0","0.0","26.6","58.9"],
["1400000US21045950100","2021-01-29","0.0","0.0","44.5","61.8"],
["1400000US21045950200","2021-01-29","0.0","0.0","46.3","64.3"],
["1400000US21045950301","2021-01-29","0.0","0.0","23.7","60.5"],
["1400000US21045950302","2021-01-29","0.0","0.0","24.7","57.2"],
["1400000US21045950400","2021-01-29","0.0","0.0","21.8","62.0"],
["1400000US21045950500","2021-01-29","0.0","0.0","17.4","60.8"],
["1400000US21047200100","2021-01-29","0.0","0.0","24.6","50.5"],
["1400000US21047200200","2021-01-29","0.0","0.0","28.5","60.1"],
["1400000US21047200300","2021-01-29","0.0","0.0","25.1","48.6"],
["1400000US21047200400","2021-01-29","0.0","0.0","22.6","49.6"],
["1400000US21047200500","2021-01-29","0.0","0.0","61.9","71.6"],
["1400000US21047200600","2021-01-29","0.0","0.0","71.1","79.5"],
["1400000US21047200700","2021-01-29","0.0","0.0","37.6","78.2"],
["1400000US21047200800","2021-01-29","0.0","0.0","48.9","63.9"],
["1400000US21047200901","2021-01-29","0.0","0.0","69.6","79.3"],
["1400000US21047200902","2021-01-29","0.0","0.0","62.4","72.5"],
["1400000US21047201000","2021-01-29","0.0","0.0","22.2","67.3"],
["1400000US21047201100","2021-01-29","0.0","0.0","25.9","63.0"],
["1400000US21047201200","2021-01-29","0.0","0.0","51.3","69.9"],
["1400000US21047201301","2021-01-29","0.0","0.0","27.7","66.0"],
["1400000US21047201303","2021-01-29","0.0","0.0","55.1","61.1"],
["1400000US21047201304","2021-01-29","0.0","0.0","41.6","48.2"],
["1400000US21047201400","2021-01-29","0.0","0.0","29.9","66.6"],
["1400000US21047201501","2021-01-29","0.0","0.0","59.5","63.7"],
["1400000US21047201502","2021-01-29","0.0","0.0","59.8","63.4"],
["1400000US21049020101","2021-01-29","0.0","0.0","59.9","73.5"],
["1400000US21049020103","2021-01-29","0.0","0.0","82.1","90.5"],
["1400000US21049020105","2021-01-29","0.0","0.0","63.2","74.2"],
["1400000US21049020106","2021-01-29","0.0","0.0","54.1","66.0"],
["1400000US21049020201","2021-01-29","0.0","0.0","29.6","67.5"],
["1400000US21049020202","2021-01-29","0.0","0.0","58.2","71.7"],
["1400000US21049020300","2021-01-29","0.0","0.0","66.5","77.6"],
["1400000US21049020400","2021-01-29","0.0","0.0","31.0","75.4"],
["1400000US21049020500","2021-01-29","0.0","0.0","36.9","75.7"],
["1400000US21049020600","2021-01-29","0.0","0.0","70.3","80.6"],
["1400000US21051950100","2021-01-29","0.0","0.0","18.3","48.7"],
["1400000US21051950201","2021-01-29","0.0","0.0","25.4","56.3"],
["1400000US21051950202","2021-01-29","0.0","0.0","29.1","62.8"],
["1400000US21051950301","2021-01-29","0.0","0.0","23.4","52.9"],
["1400000US21051950302","2021-01-29","0.0","0.0","26.1","53.7"],
["1400000US21051950400","2021-01-29","0.0","0.0","25.1","47.7"],
["1400000US21051950500","2021-01-29","0.0","0.0","24.4","50.7"],
["1400000US21051950600","2021-01-29","0.0","0.0","19.8","48.7"],
["1400000US21053970100","2021-01-29","0.0","0.0","38.6","52.0"],
["1400000US21053970202","2021-01-29","0.0","0.0","17.3","52.1"],
["1400000US21053970203","2021-01-29","0.0","0.0","17.2","53.6"],
["1400000US21053970204","2021-01-29","0.0","0.0","17.2","49.1"],
["1400000US21055930100","2021-01-29","0.0","0.0","22.1","63.5"],
["1400000US21055930200","2021-01-29","0.0","0.0","22.7","64.4"],
["1400000US21055930300","2021-01-29","0.0","0.0","16.9","65.5"],
["1400000US21055930400","2021-01-29","0.0","0.0","21.1","61.9"],
["1400000US21057950100","2021-01-29","0.0","0.0","23.2","51.3"],
["1400000US21057950200","2021-01-29","0.0","0.0","18.0","41.8"],
["1400000US21059000100","2021-01-29","0.0","0.0","55.6","72.8"],
["1400000US21059000200","2021-01-29","0.0","0.0","27.3","61.9"],
["1400000US21059000300","2021-01-29","0.0","0.0","29.8","55.8"],
["1400000US21059000401","2021-01-29","0.0","0.0","37.7","75.1"],
["1400000US21059000402","2021-01-29","0.0","0.0","28.5","61.4"],
["1400000US21059000500","2021-01-29","0.0","0.0","28.4","61.5"],
["1400000US21059000600","2021-01-29","0.0","0.0","35.1","78.0"],
["1400000US21059000700","2021-01-29","0.0","0.0","36.1","83.0"],
["1400000US21059000800","2021-01-29","0.0","0.0","59.8","74.2"],
["1400000US21059000900","2021-01-29","0.0","0.0","65.6","77.3"],
["1400000US21059001000","2021-01-29","0.0","0.0","64.8","78.8"],
["1400000US21059001100","2021-01-29","0.0","0.0","75.3","86.3"],
["1400000US21059001200","2021-01-29","0.0","0.0","72.7","84.5"],
["1400000US21059001300","2021-01-29","0.0","0.0","70.5","81.9"],
["1400000US21059001401","2021-01-29","0.0","0.0","74.2","84.2"],
["1400000US21059001402","2021-01-29","0.0","0.0","73.5","83.4"],
["1400000US21059001501","2021-01-29","0.0","0.0","29.9","68.2"],
["1400000US21059001502","2021-01-29","0.0","0.0","74.2","84.6"],
["1400000US21059001601","2021-01-29","0.0","0.0","74.4","82.5"],
["1400000US21059001602","2021-01-29","0.0","0.0","69.1","82.9"],
["1400000US21059001701","2021-01-29","0.0","0.0","65.8","76.1"],
["1400000US21059001702","2021-01-29","0.0","0.0","75.5","84.7"],
["1400000US21059001703","2021-01-29","0.0","0.0","68.4","79.4"],
["1400000US21059001800","2021-01-29","0.0","0.0","69.0","80.2"],
["1400000US21061920200","2021-01-29","0.0","0.0","24.1","52.8"],
["1400000US21061920300","2021-01-29","0.0","0.0","13.1","26.4"],
["1400000US21061920401","2021-01-29","0.0","0.0","31.9","68.7"],
["1400000US21061920402","2021-01-29","0.0","0.0","30.3","66.1"],
["1400000US21063920101","2021-01-29","0.0","0.0","20.4","55.5"],
["1400000US21063920102","2021-01-29","0.0","0.0","22.9","46.6"],
["1400000US21063920200","2021-01-29","0.0","0.0","17.5","42.1"],
["1400000US21065920100","2021-01-29","0.0","0.0","44.8","57.6"],
["1400000US21065920201","2021-01-29","0.0","0.0","54.0","67.9"],
["1400000US21065920202","2021-01-29","0.0","0.0","52.2","65.4"],
["1400000US21065920301","2021-01-29","0.0","0.0","61.7","73.4"],
["1400000US21065920302","2021-01-29","0.0","0.0","55.8","70.2"],
["1400000US21065920400","2021-01-29","0.0","0.0","43.9","58.6"],
["1400000US21067000101","2021-01-29","0.0","0.0","42.2","52.7"],
["1400000US21067000102","2021-01-29","0.0","0.0","41.7","54.3"],
["1400000US21067000200","2021-01-29","0.0","0.0","30.0","51.6"],
["1400000US21067000300","2021-01-29","0.0","0.0","29.2","51.4"],
["1400000US21067000400","2021-01-29","0.0","0.0","32.7","62.6"],
["1400000US21067000500","2021-01-29","0.0","0.0","68.3","75.6"],
["1400000US21067000600","2021-01-29","0.0","0.0","70.2","77.0"],
["1400000US21067000700","2021-01-29","0.0","0.0","58.4","62.8"],
["1400000US21067000801","2021-01-29","0.0","0.0","41.5","51.2"],
["1400000US21067000802","2021-01-29","0.0","0.0","40.9","43.3"],
["1400000US21067000900","2021-01-29","0.0","0.0","38.1","41.8"],
["1400000US21067001000","2021-01-29","0.0","0.0","53.3","62.1"],
["1400000US21067001100","2021-01-29","0.0","0.0","28.0","54.8"],
["1400000US21067001300","2021-01-29","0.0","0.0","28.4","52.7"],
["1400000US21067001400","2021-01-29","0.0","0.0","34.0","62.1"],
["1400000US21067001500","2021-01-29","0.0","0.0","55.5","69.8"],
["1400000US21067001600","2021-01-29","0.0","0.0","60.3","70.5"],
["1400000US21067001700","2021-01-29","0.0","0.0","66.4","75.3"],
["1400000US21067001800","2021-01-29","0.0","0.0","42.8","46.8"],
["1400000US21067001900","2021-01-29","0.0","0.0","40.9","46.7"],
["1400000US21067002001","2021-01-29","0.0","0.0","29.1","54.4"],
["1400000US21067002002","2021-01-29","0.0","0.0","54.2","63.7"],
["1400000US21067002200","2021-01-29","0.0","0.0","67.7","76.8"],
["1400000US21067002302","2021-01-29","0.0","0.0","64.4","71.0"],
["1400000US21067002303","2021-01-29","0.0","0.0","63.7","70.1"],
["1400000US21067002304","2021-01-29","0.0","0.0","78.5","86.4"],
["1400000US21067002400","2021-01-29","0.0","0.0","72.8","79.9"],
["1400000US21067002500","2021-01-29","0.0","0.0","58.9","65.3"],
["1400000US21067002600","2021-01-29","0.0","0.0","65.0","75.8"],
["1400000US21067002700","2021-01-29","0.0","0.0","62.1","71.9"],
["1400000US21067002800","2021-01-29","0.0","0.0","74.5","83.1"],
["1400000US21067002900","2021-01-29","0.0","0.0","80.0","87.8"],
["1400000US21067003000","2021-01-29","0.0","0.0","61.6","72.5"],
["1400000US21067003101","2021-01-29","0.0","0.0","60.2","73.8"],
["1400000US21067003102","2021-01-29","0.0","0.0","64.9","79.7"],
["1400000US21067003201","2021-01-29","0.0","0.0","68.8","80.5"],
["1400000US21067003202","2021-01-29","0.0","0.0","57.3","70.3"],
["1400000US21067003300","2021-01-29","0.0","0.0","55.8","67.7"],
["1400000US21067003402","2021-01-29","0.0","0.0","64.6","72.0"],
["1400000US21067003404","2021-01-29","0.0","0.0","57.3","68.3"],
["1400000US21067003405","2021-01-29","0.0","0.0","69.1","76.9"],
["1400000US21067003406","2021-01-29","0.0","0.0","74.5","81.9"],
["1400000US21067003407","2021-01-29","0.0","0.0","65.7","71.3"],
["1400000US21067003501","2021-01-29","0.0","0.0","65.3","74.2"],
["1400000US21067003503","2021-01-29","0.0","0.0","60.6","66.8"],
["1400000US21067003504","2021-01-29","0.0","0.0","65.4","73.2"],
["1400000US21067003600","2021-01-29","0.0","0.0","80.6","88.5"],
["1400000US21067003701","2021-01-29","0.0","0.0","57.8","64.9"],
["1400000US21067003702","2021-01-29","0.0","0.0","67.1","72.4"],
["1400000US21067003703","2021-01-29","0.0","0.0","82.9","87.4"],
["1400000US21067003704","2021-01-29","0.0","0.0","51.3","54.8"],
["1400000US21067003802","2021-01-29","0.0","0.0","38.9","46.5"],
["1400000US21067003803","2021-01-29","0.0","0.0","61.9","69.8"],
["1400000US21067003804","2021-01-29","0.0","0.0","48.2","59.5"],
["1400000US21067003906","2021-01-29","0.0","0.0","83.2","88.6"],
["1400000US21067003908","2021-01-29","0.0","0.0","66.7","72.4"],
["1400000US21067003909","2021-01-29","0.0","0.0","64.1","70.2"],
["1400000US21067003910","2021-01-29","0.0","0.0","51.9","57.7"],
["1400000US21067003911","2021-01-29","0.0","0.0","55.4","65.4"],
["1400000US21067003912","2021-01-29","0.0","0.0","65.8","72.5"],
["1400000US21067003913","2021-01-29","0.0","0.0","83.6","86.6"],
["1400000US21067003914","2021-01-29","0.0","0.0","73.4","80.7"],
["1400000US21067003915","2021-01-29","0.0","0.0","63.4","66.5"],
["1400000US21067003916","2021-01-29","0.0","0.0","68.2","73.5"],
["1400000US21067003917","2021-01-29","0.0","0.0","72.4","79.0"],
["1400000US21067003918","2021-01-29","0.0","0.0","61.2","68.7"],
["1400000US21067004001","2021-01-29","0.0","0.0","63.8","72.0"],
["1400000US21067004003","2021-01-29","0.0","0.0","67.2","72.7"],
["1400000US21067004005","2021-01-29","0.0","0.0","85.3","89.8"],
["1400000US21067004006","2021-01-29","0.0","0.0","85.7","89.6"],
["1400000US21067004007","2021-01-29","0.0","0.0","62.3","70.0"],
["1400000US21067004103","2021-01-29","0.0","0.0","67.0","71.6"],
["1400000US21067004104","2021-01-29","0.0","0.0","68.1","78.1"],
["1400000US21067004105","2021-01-29","0.0","0.0","74.7","79.7"],
["1400000US21067004106","2021-01-29","0.0","0.0","86.3","90.6"],
["1400000US21067004107","2021-01-29","0.0","0.0","81.9","86.3"],
["1400000US21067004204","2021-01-29","0.0","0.0","77.3","84.2"],
["1400000US21067004205","2021-01-29","0.0","0.0","83.3","88.5"],
["1400000US21067004207","2021-01-29","0.0","0.0","82.8","88.4"],
["1400000US21067004208","2021-01-29","0.0","0.0","76.0","80.6"],
["1400000US21067004209","2021-01-29","0.0","0.0","82.0","86.7"],
["1400000US21067004210","2021-01-29","0.0","0.0","79.6","84.3"],
["1400000US21069920100","2021-01-29","0.0","0.0","25.9","68.2"],
["1400000US21069920200","2021-01-29","0.0","0.0","27.8","75.2"],
["1400000US21069920300","2021-01-29","0.0","0.0","27.8","64.3"],
["1400000US21069920400","2021-01-29","0.0","0.0","23.5","63.3"],
["1400000US21071920100","2021-01-29","0.0","0.0","32.4","62.4"],
["1400000US21071920200","2021-01-29","0.0","0.0","26.2","51.9"],
["1400000US21071920301","2021-01-29","0.0","0.0","32.4","55.7"],
["1400000US21071920302","2021-01-29","0.0","0.0","33.0","56.3"],
["1400000US21071920401","2021-01-29","0.0","0.0","27.2","43.6"],
["1400000US21071920402","2021-01-29","0.0","0.0","24.0","48.1"],
["1400000US21071920500","2021-01-29","0.0","0.0","24.7","39.4"],
["1400000US21071920600","2021-01-29","0.0","0.0","28.8","37.8"],
["1400000US21071920700","2021-01-29","0.0","0.0","31.5","40.8"],
["1400000US21071920801","2021-01-29","0.0","0.0","24.9","44.0"],
["1400000US21071920802","2021-01-29","0.0","0.0","30.7","58.6"],
["1400000US21071920900","2021-01-29","0.0","0.0","25.0","54.4"],
["1400000US21071921001","2021-01-29","0.0","0.0","32.0","59.6"],
["1400000US21071921002","2021-01-29","0.0","0.0","35.1","61.2"],
["1400000US21073070101","2021-01-29","0.0","0.0","62.1","73.2"],
["1400000US21073070102","2021-01-29","0.0","0.0","64.5","72.5"],
["1400000US21073070401","2021-01-29","0.0","0.0","65.4","73.8"],
["1400000US21073070404","2021-01-29","0.0","0.0","58.5","69.2"],
["1400000US21073070405","2021-01-29","0.0","0.0","60.8","71.2"],
["1400000US21073070406","2021-01-29","0.0","0.0","68.8","79.0"],
["1400000US21073070500","2021-01-29","0.0","0.0","52.9","63.8"],
["1400000US21073070601","2021-01-29","0.0","0.0","30.8","57.8"],
["1400000US21073070602","2021-01-29","0.0","0.0","38.3","71.4"],
["1400000US21073070703","2021-01-29","0.0","0.0","72.6","78.0"],
["1400000US21073070704","2021-01-29","0.0","0.0","68.6","77.9"],
["1400000US21073070705","2021-01-29","0.0","0.0","73.6","81.8"],
["1400000US21073070706","2021-01-29","0.0","0.0","68.1","77.4"],
["1400000US21073070801","2021-01-29","0.0","0.0","61.8","73.3"],
["1400000US21073070802","2021-01-29","0.0","0.0","64.9","73.2"],
["1400000US21073071001","2021-01-29","0.0","0.0","71.2","81.6"],
["1400000US21073071002","2021-01-29","0.0","0.0","69.7","79.5"],
["1400000US21073071101","2021-01-29","0.0","0.0","30.5","70.6"],
["1400000US21073071102","2021-01-29","0.0","0.0","40.3","79.2"],
["1400000US21073071200","2021-01-29","0.0","0.0","28.9","58.1"],
["1400000US21075960100","2021-01-29","0.0","0.0","22.3","60.2"],
["1400000US21075960200","2021-01-29","0.0","0.0","23.6","57.7"],
["1400000US21077960102","2021-01-29","0.0","0.0","28.0","66.2"],
["1400000US21077960103","2021-01-29","0.0","0.0","27.3","53.2"],
["1400000US21077960104","2021-01-29","0.0","0.0","27.7","57.6"],
["1400000US21079970101","2021-01-29","0.0","0.0","61.6","72.8"],
["1400000US21079970102","2021-01-29","0.0","0.0","64.1","74.2"],
["1400000US21079970201","2021-01-29","0.0","0.0","59.9","71.8"],
["1400000US21079970202","2021-01-29","0.0","0.0","49.3","64.9"],
["1400000US21079970300","2021-01-29","0.0","0.0","30.3","69.2"],
["1400000US21079970400","2021-01-29","0.0","0.0","53.1","67.0"],
["1400000US21081920101","2021-01-29","0.0","0.0","63.9","75.8"],
["1400000US21081920102","2021-01-29","0.0","0.0","56.4","67.3"],
["1400000US21081920201","2021-01-29","0.0","0.0","64.2","75.2"],
["1400000US21081920202","2021-01-29","0.0","0.0","55.7","67.9"],
["1400000US21081920301","2021-01-29","0.0","0.0","57.4","72.4"],
["1400000US21081920302","2021-01-29","0.0","0.0","52.6","63.0"],
["1400000US21081920400","2021-01-29","0.0","0.0","25.9","63.7"],
["1400000US21083020100","2021-01-29","0.0","0.0","27.9","61.3"],
["1400000US21083020200","2021-01-29","0.0","0.0","55.1","70.5"],
["1400000US21083020301","2021-01-29","0.0","0.0","57.1","72.2"],
["1400000US21083020302","2021-01-29","0.0","0.0","48.1","62.0"],
["1400000US21083020400","2021-01-29","0.0","0.0","57.2","70.1"],
["1400000US21083020500","2021-01-29","0.0","0.0","28.5","68.7"],
["1400000US21083020600","2021-01-29","0.0","0.0","59.9","73.0"],
["1400000US21083020700","2021-01-29","0.0","0.0","59.8","72.0"],
["1400000US21083020800","2021-01-29","0.0","0.0","58.6","71.9"],
["1400000US21083020900","2021-01-29","0.0","0.0","60.2","71.4"],
["1400000US21085950101","2021-01-29","0.0","0.0","19.7","29.0"],
["1400000US21085950102","2021-01-29","0.0","0.0","56.2","69.6"],
["1400000US21085950200","2021-01-29","0.0","0.0","56.7","71.1"],
["1400000US21085950300","2021-01-29","0.0","0.0","29.6","67.2"],
["1400000US21085950401","2021-01-29","0.0","0.0","56.6","71.4"],
["1400000US21085950402","2021-01-29","0.0","0.0","60.8","72.6"],
["1400000US21085950500","2021-01-29","0.0","0.0","26.9","61.8"],
["1400000US21085950600","2021-01-29","0.0","0.0","49.1","65.3"],
["1400000US21085950700","2021-01-29","0.0","0.0","37.2","48.1"],
["1400000US21087930100","2021-01-29","0.0","0.0","24.1","68.8"],
["1400000US21087930200","2021-01-29","0.0","0.0","27.1","67.3"],
["1400000US21087930300","2021-01-29","0.0","0.0","54.2","68.6"],
["1400000US21087930400","2021-01-29","0.0","0.0","23.9","64.7"],
["1400000US21089040100","2021-01-29","0.0","0.0","64.0","72.5"],
["1400000US21089040201","2021-01-29","0.0","0.0","35.5","71.0"],
["1400000US21089040202","2021-01-29","0.0","0.0","61.3","72.8"],
["1400000US21089040300","2021-01-29","0.0","0.0","60.0","69.4"],
["1400000US21089040400","2021-01-29","0.0","0.0","30.2","65.9"],
["1400000US21089040501","2021-01-29","0.0","0.0","30.7","68.9"],
["1400000US21089040502","2021-01-29","0.0","0.0","26.5","61.6"],
["1400000US21089040600","2021-01-29","0.0","0.0","26.5","52.8"],
["1400000US21089040700","2021-01-29","0.0","0.0","21.8","57.9"],
["1400000US21091960100","2021-01-29","0.0","0.0","53.2","66.0"],
["1400000US21091960200","2021-01-29","0.0","0.0","56.3","69.2"],
["1400000US21091960300","2021-01-29","0.0","0.0","26.7","69.4"],
["1400000US21093000100","2021-01-29","0.0","0.0","24.7","51.1"],
["1400000US21093000201","2021-01-29","0.0","0.0","52.8","55.1"],
["1400000US21093000202","2021-01-29","0.0","0.0","53.6","57.6"],
["1400000US21093000300","2021-01-29","0.0","0.0","63.2","73.4"],
["1400000US21093000400","2021-01-29","0.0","0.0","51.9","63.2"],
["1400000US21093000500","2021-01-29","0.0","0.0","54.3","66.0"],
["1400000US21093000600","2021-01-29","0.0","0.0","37.6","64.5"],
["1400000US21093000700","2021-01-29","0.0","0.0","54.9","64.4"],
["1400000US21093000800","2021-01-29","0.0","0.0","65.9","73.6"],
["1400000US21093000902","2021-01-29","0.0","0.0","68.2","77.8"],
["1400000US21093000903","2021-01-29","0.0","0.0","72.9","81.5"],
["1400000US21093000904","2021-01-29","0.0","0.0","70.5","79.3"],
["1400000US21093001003","2021-01-29","0.0","0.0","71.6","82.4"],
["1400000US21093001004","2021-01-29","0.0","0.0","70.3","79.5"],
["1400000US21093001005","2021-01-29","0.0","0.0","62.4","69.7"],
["1400000US21093001006","2021-01-29","0.0","0.0","72.6","81.5"],
["1400000US21093001100","2021-01-29","0.0","0.0","65.4","74.6"],
["1400000US21093001200","2021-01-29","0.0","0.0","68.7","79.0"],
["1400000US21093001300","2021-01-29","0.0","0.0","67.5","78.1"],
["1400000US21093001401","2021-01-29","0.0","0.0","62.3","73.4"],
["1400000US21093001402","2021-01-29","0.0","0.0","55.6","69.7"],
["1400000US21093001500","2021-01-29","0.0","0.0","58.4","69.7"],
["1400000US21093001601","2021-01-29","0.0","0.0","71.2","80.1"],
["1400000US21093001602","2021-01-29","0.0","0.0","56.6","70.7"],
["1400000US21093001603","2021-01-29","0.0","0.0","68.3","78.5"],
["1400000US21093001701","2021-01-29","0.0","0.0","70.1","80.5"],
["1400000US21093001702","2021-01-29","0.0","0.0","56.8","70.2"],
["1400000US21095970100","2021-01-29","0.0","0.0","32.1","43.7"],
["1400000US21095970200","2021-01-29","0.0","0.0","20.8","45.6"],
["1400000US21095970300","2021-01-29","0.0","0.0","23.4","42.9"],
["1400000US21095970400","2021-01-29","0.0","0.0","22.4","38.3"],
["1400000US21095970500","2021-01-29","0.0","0.0","26.9","45.3"],
["1400000US21095970600","2021-01-29","0.0","0.0","24.7","40.0"],
["1400000US21095970700","2021-01-29","0.0","0.0","23.2","39.3"],
["1400000US21095970800","2021-01-29","0.0","0.0","44.7","55.6"],
["1400000US21095970900","2021-01-29","0.0","0.0","23.4","51.5"],
["1400000US21095971000","2021-01-29","0.0","0.0","22.0","40.8"],
["1400000US21095971300","2021-01-29","0.0","0.0","20.5","40.1"],
["1400000US21097950100","2021-01-29","0.0","0.0","25.0","67.0"],
["1400000US21097950200","2021-01-29","0.0","0.0","25.3","57.5"],
["1400000US21097950300","2021-01-29","0.0","0.0","31.2","72.8"],
["1400000US21097950400","2021-01-29","0.0","0.0","58.5","72.5"],
["1400000US21097950500","2021-01-29","0.0","0.0","61.3","75.7"],
["1400000US21099970100","2021-01-29","0.0","0.0","48.7","62.5"],
["1400000US21099970200","2021-01-29","0.0","0.0","44.8","62.5"],
["1400000US21099970301","2021-01-29","0.0","0.0","26.3","49.8"],
["1400000US21099970302","2021-01-29","0.0","0.0","44.0","60.8"],
["1400000US21099970400","2021-01-29","0.0","0.0","48.4","64.8"],
["1400000US21099970500","2021-01-29","0.0","0.0","54.4","68.8"],
["1400000US21101020101","2021-01-29","0.0","0.0","27.8","66.4"],
["1400000US21101020200","2021-01-29","0.0","0.0","43.6","59.4"],
["1400000US21101020300","2021-01-29","0.0","0.0","23.6","53.8"],
["1400000US21101020401","2021-01-29","0.0","0.0","25.3","61.7"],
["1400000US21101020501","2021-01-29","0.0","0.0","28.9","69.1"],
["1400000US21101020602","2021-01-29","0.0","0.0","31.0","67.8"],
["1400000US21101020603","2021-01-29","0.0","0.0","27.5","70.6"],
["1400000US21101020604","2021-01-29","0.0","0.0","31.2","70.5"],
["1400000US21101020701","2021-01-29","0.0","0.0","64.2","77.2"],
["1400000US21101020703","2021-01-29","0.0","0.0","75.5","85.7"],
["1400000US21101020704","2021-01-29","0.0","0.0","56.3","69.7"],
["1400000US21101020800","2021-01-29","0.0","0.0","31.9","75.4"],
["1400000US21101020901","2021-01-29","0.0","0.0","31.2","72.8"],
["1400000US21101020902","2021-01-29","0.0","0.0","29.1","64.7"],
["1400000US21103090100","2021-01-29","0.0","0.0","29.7","70.8"],
["1400000US21103090200","2021-01-29","0.0","0.0","28.1","66.2"],
["1400000US21103090301","2021-01-29","0.0","0.0","65.7","79.3"],
["1400000US21103090302","2021-01-29","0.0","0.0","31.9","74.8"],
["1400000US21103090400","2021-01-29","0.0","0.0","24.5","68.4"],
["1400000US21105970100","2021-01-29","0.0","0.0","25.2","62.7"],
["1400000US21107970100","2021-01-29","0.0","0.0","35.4","75.5"],
["1400000US21107970200","2021-01-29","0.0","0.0","33.4","74.0"],
["1400000US21107970301","2021-01-29","0.0","0.0","53.6","66.3"],
["1400000US21107970302","2021-01-29","0.0","0.0","65.6","77.2"],
["1400000US21107970400","2021-01-29","0.0","0.0","28.0","57.2"],
["1400000US21107970500","2021-01-29","0.0","0.0","60.3","72.0"],
["1400000US21107970600","2021-01-29","0.0","0.0","51.3","63.5"],
["1400000US21107970700","2021-01-29","0.0","0.0","67.8","78.8"],
["1400000US21107970800","2021-01-29","0.0","0.0","59.6","71.9"],
["1400000US21107970900","2021-01-29","0.0","0.0","29.9","56.1"],
["1400000US21107971000","2021-01-29","0.0","0.0","26.4","66.8"],
["1400000US21107971100","2021-01-29","0.0","0.0","28.1","66.9"],
["1400000US21107971300","2021-01-29","0.0","0.0","28.7","67.1"],
["1400000US21109960101","2021-01-29","0.0","0.0","24.7","49.0"],
["1400000US21109960102","2021-01-29","0.0","0.0","17.8","44.2"],
["1400000US21109960200","2021-01-29","0.0","0.0","21.7","49.3"],
["1400000US21109960301","2021-01-29","0.0","0.0","26.9","54.4"],
["1400000US21109960302","2021-01-29","0.0","0.0","26.1","52.5"],
["1400000US21111000201","2021-01-29","0.0","0.0","20.9","43.9"],
["1400000US21111000202","2021-01-29","0.0","0.0","20.1","43.1"],
["1400000US21111000300","2021-01-29","0.0","0.0","25.6","56.8"],
["1400000US21111000400","2021-01-29","0.0","0.0","27.0","63.4"],
["1400000US21111000600","2021-01-29","0.0","0.0","23.0","49.7"],
["1400000US21111000700","2021-01-29","0.0","0.0","24.6","53.2"],
["1400000US21111000800","2021-01-29","0.0","0.0","29.1","59.9"],
["1400000US21111000900","2021-01-29","0.0","0.0","25.2","54.4"],
["1400000US21111001000","2021-01-29","0.0","0.0","24.6","46.6"],
["1400000US21111001100","2021-01-29","0.0","0.0","26.8","59.9"],
["1400000US21111001200","2021-01-29","0.0","0.0","24.3","61.3"],
["1400000US21111001400","2021-01-29","0.0","0.0","39.4","70.4"],
["1400000US21111001500","2021-01-29","0.0","0.0","24.3","51.5"],
["1400000US21111001600","2021-01-29","0.0","0.0","24.0","50.4"],
["1400000US21111001700","2021-01-29","0.0","0.0","24.3","49.8"],
["1400000US21111001800","2021-01-29","0.0","0.0","21.8","45.7"],
["1400000US21111002100","2021-01-29","0.0","0.0","22.3","45.0"],
["1400000US21111002300","2021-01-29","0.0","0.0","22.2","42.8"],
["1400000US21111002401","2021-01-29","0.0","0.0","18.8","39.6"],
["1400000US21111002402","2021-01-29","0.0","0.0","24.2","48.2"],
["1400000US21111002700","2021-01-29","0.0","0.0","21.2","43.2"],
["1400000US21111002800","2021-01-29","0.0","0.0","24.6","56.4"],
["1400000US21111003000","2021-01-29","0.0","0.0","10.7","18.1"],
["1400000US21111003501","2021-01-29","0.0","0.0","34.3","37.2"],
["1400000US21111003502","2021-01-29","0.0","0.0","29.9","46.7"],
["1400000US21111003600","2021-01-29","0.0","0.0","30.0","57.4"],
["1400000US21111003700","2021-01-29","0.0","0.0","24.7","43.9"],
["1400000US21111003800","2021-01-29","0.0","0.0","29.5","61.1"],
["1400000US21111003900","2021-01-29","0.0","0.0","27.8","56.1"],
["1400000US21111004000","2021-01-29","0.0","0.0","32.6","60.0"],
["1400000US21111004100","2021-01-29","0.0","0.0","31.8","56.3"],
["1400000US21111004301","2021-01-29","0.0","0.0","29.9","57.1"],
["1400000US21111004302","2021-01-29","0.0","0.0","25.8","52.9"],
["1400000US21111004400","2021-01-29","0.0","0.0","58.0","71.4"],
["1400000US21111004500","2021-01-29","0.0","0.0","52.8","65.8"],
["1400000US21111004600","2021-01-29","0.0","0.0","61.5","73.0"],
["1400000US21111004900","2021-01-29","0.0","0.0","22.4","41.1"],
["1400000US21111005000","2021-01-29","0.0","0.0","21.9","48.9"],
["1400000US21111005100","2021-01-29","0.0","0.0","23.1","54.8"],
["1400000US21111005200","2021-01-29","0.0","0.0","51.3","56.4"],
["1400000US21111005300","2021-01-29","0.0","0.0","32.4","35.4"],
["1400000US21111005600","2021-01-29","0.0","0.0","27.6","46.1"],
["1400000US21111005901","2021-01-29","0.0","0.0","18.7","48.8"],
["1400000US21111005902","2021-01-29","0.0","0.0","37.7","55.8"],
["1400000US21111006200","2021-01-29","0.0","0.0","39.9","49.8"],
["1400000US21111006300","2021-01-29","0.0","0.0","61.7","69.4"],
["1400000US21111006400","2021-01-29","0.0","0.0","61.5","65.5"],
["1400000US21111006500","2021-01-29","0.0","0.0","28.7","48.4"],
["1400000US21111006600","2021-01-29","0.0","0.0","47.0","53.5"],
["1400000US21111006800","2021-01-29","0.0","0.0","64.2","71.2"],
["1400000US21111006900","2021-01-29","0.0","0.0","62.8","71.9"],
["1400000US21111007000","2021-01-29","0.0","0.0","73.0","83.5"],
["1400000US21111007101","2021-01-29","0.0","0.0","43.9","47.7"],
["1400000US21111007102","2021-01-29","0.0","0.0","44.7","52.2"],
["1400000US21111007400","2021-01-29","0.0","0.0","55.1","60.8"],
["1400000US21111007501","2021-01-29","0.0","0.0","80.3","87.0"],
["1400000US21111007502","2021-01-29","0.0","0.0","72.8","80.0"],
["1400000US21111007601","2021-01-29","0.0","0.0","69.9","78.1"],
["1400000US21111007602","2021-01-29","0.0","0.0","56.9","67.4"],
["1400000US21111007603","2021-01-29","0.0","0.0","62.9","69.8"],
["1400000US21111007700","2021-01-29","0.0","0.0","62.9","71.0"],
["1400000US21111007800","2021-01-29","0.0","0.0","76.6","84.0"],
["1400000US21111007900","2021-01-29","0.0","0.0","69.0","74.7"],
["1400000US21111008100","2021-01-29","0.0","0.0","59.1","67.1"],
["1400000US21111008201","2021-01-29","0.0","0.0","62.4","69.1"],
["1400000US21111008202","2021-01-29","0.0","0.0","62.9","67.4"],
["1400000US21111008300","2021-01-29","0.0","0.0","68.8","74.9"],
["1400000US21111008400","2021-01-29","0.0","0.0","73.9","80.0"],
["1400000US21111008500","2021-01-29","0.0","0.0","66.9","72.5"],
["1400000US21111008700","2021-01-29","0.0","0.0","79.2","87.0"],
["1400000US21111008800","2021-01-29","0.0","0.0","73.8","80.9"],
["1400000US21111008900","2021-01-29","0.0","0.0","76.7","84.9"],
["1400000US21111009001","2021-01-29","0.0","0.0","42.1","69.4"],
["1400000US21111009002","2021-01-29","0.0","0.0","39.6","69.8"],
["1400000US21111009103","2021-01-29","0.0","0.0","38.7","66.1"],
["1400000US21111009105","2021-01-29","0.0","0.0","33.9","61.5"],
["1400000US21111009106","2021-01-29","0.0","0.0","64.5","76.2"],
["1400000US21111009300","2021-01-29","0.0","0.0","73.7","84.0"],
["1400000US21111009401","2021-01-29","0.0","0.0","70.2","80.2"],
["1400000US21111009402","2021-01-29","0.0","0.0","67.5","81.0"],
["1400000US21111009600","2021-01-29","0.0","0.0","79.7","87.8"],
["1400000US21111009700","2021-01-29","0.0","0.0","76.1","83.7"],
["1400000US21111009800","2021-01-29","0.0","0.0","72.6","81.8"],
["1400000US21111009900","2021-01-29","0.0","0.0","74.0","81.7"],
["1400000US21111010001","2021-01-29","0.0","0.0","76.8","85.5"],
["1400000US21111010004","2021-01-29","0.0","0.0","63.7","72.0"],
["1400000US21111010005","2021-01-29","0.0","0.0","73.2","81.6"],
["1400000US21111010006","2021-01-29","0.0","0.0","75.6","84.5"],
["1400000US21111010007","2021-01-29","0.0","0.0","81.6","90.1"],
["1400000US21111010008","2021-01-29","0.0","0.0","73.3","82.7"],
["1400000US21111010102","2021-01-29","0.0","0.0","82.0","89.9"],
["1400000US21111010103","2021-01-29","0.0","0.0","68.0","76.0"],
["1400000US21111010104","2021-01-29","0.0","0.0","65.2","73.5"],
["1400000US21111010309","2021-01-29","0.0","0.0","69.6","74.6"],
["1400000US21111010312","2021-01-29","0.0","0.0","79.3","85.6"],
["1400000US21111010313","2021-01-29","0.0","0.0","75.6","79.9"],
["1400000US21111010314","2021-01-29","0.0","0.0","77.5","82.2"],
["1400000US21111010315","2021-01-29","0.0","0.0","64.6","69.3"],
["1400000US21111010316","2021-01-29","0.0","0.0","79.6","87.2"],
["1400000US21111010317","2021-01-29","0.0","0.0","85.4","91.4"],
["1400000US21111010318","2021-01-29","0.0","0.0","71.6","78.0"],
["1400000US21111010319","2021-01-29","0.0","0.0","74.6","82.0"],
["1400000US21111010320","2021-01-29","0.0","0.0","69.4","74.6"],
["1400000US21111010321","2021-01-29","0.0","0.0","83.9","88.0"],
["1400000US21111010322","2021-01-29","0.0","0.0","78.0","82.1"],
["1400000US21111010323","2021-01-29","0.0","0.0","77.1","82.5"],
["1400000US21111010324","2021-01-29","0.0","0.0","70.6","77.5"],
["1400000US21111010403","2021-01-29","0.0","0.0","75.8","84.3"],
["1400000US21111010405","2021-01-29","0.0","0.0","66.2","74.7"],
["1400000US21111010406","2021-01-29","0.0","0.0","73.6","80.7"],
["1400000US21111010407","2021-01-29","0.0","0.0","78.1","84.9"],
["1400000US21111010408","2021-01-29","0.0","0.0","72.0","79.7"],
["1400000US21111010500","2021-01-29","0.0","0.0","73.2","82.8"],
["1400000US21111010601","2021-01-29","0.0","0.0","69.0","78.2"],
["1400000US21111010602","2021-01-29","0.0","0.0","57.4","63.1"],
["1400000US21111010701","2021-01-29","0.0","0.0","41.3","76.6"],
["1400000US21111010702","2021-01-29","0.0","0.0","69.7","76.0"],
["1400000US21111010706","2021-01-29","0.0","0.0","72.7","79.6"],
["1400000US21111010707","2021-01-29","0.0","0.0","75.6","81.3"],
["1400000US21111010708","2021-01-29","0.0","0.0","66.7","73.1"],
["1400000US21111010800","2021-01-29","0.0","0.0","75.1","82.8"],
["1400000US21111010901","2021-01-29","0.0","0.0","66.7","76.6"],
["1400000US21111010902","2021-01-29","0.0","0.0","70.8","79.3"],
["1400000US21111011003","2021-01-29","0.0","0.0","68.6","77.0"],
["1400000US21111011005","2021-01-29","0.0","0.0","60.2","73.5"],
["1400000US21111011006","2021-01-29","0.0","0.0","56.2","69.6"],
["1400000US21111011007","2021-01-29","0.0","0.0","52.5","62.4"],
["1400000US21111011008","2021-01-29","0.0","0.0","54.8","67.1"],
["1400000US21111011009","2021-01-29","0.0","0.0","76.4","87.9"],
["1400000US21111011109","2021-01-29","0.0","0.0","69.8","80.0"],
["1400000US21111011110","2021-01-29","0.0","0.0","78.1","85.8"],
["1400000US21111011111","2021-01-29","0.0","0.0","72.8","82.9"],
["1400000US21111011112","2021-01-29","0.0","0.0","74.2","82.2"],
["1400000US21111011113","2021-01-29","0.0","0.0","74.0","83.3"],
["1400000US21111011114","2021-01-29","0.0","0.0","74.6","84.6"],
["1400000US21111011115","2021-01-29","0.0","0.0","73.2","83.3"],
["1400000US21111011116","2021-01-29","0.0","0.0","67.8","75.8"],
["1400000US21111011117","2021-01-29","0.0","0.0","55.0","63.1"],
["1400000US21111011118","2021-01-29","0.0","0.0","75.5","84.1"],
["1400000US21111011201","2021-01-29","0.0","0.0","53.0","65.2"],
["1400000US21111011202","2021-01-29","0.0","0.0","52.2","62.7"],
["1400000US21111011301","2021-01-29","0.0","0.0","53.3","70.0"],
["1400000US21111011302","2021-01-29","0.0","0.0","34.4","62.6"],
["1400000US21111011403","2021-01-29","0.0","0.0","64.5","79.9"],
["1400000US21111011404","2021-01-29","0.0","0.0","35.2","56.7"],
["1400000US21111011405","2021-01-29","0.0","0.0","37.0","69.4"],
["1400000US21111011406","2021-01-29","0.0","0.0","59.5","71.8"],
["1400000US21111011506","2021-01-29","0.0","0.0","72.0","80.1"],
["1400000US21111011508","2021-01-29","0.0","0.0","74.0","81.5"],
["1400000US21111011509","2021-01-29","0.0","0.0","62.5","71.0"],
["1400000US21111011513","2021-01-29","0.0","0.0","70.8","84.2"],
["1400000US21111011514","2021-01-29","0.0","0.0","72.1","81.3"],
["1400000US21111011515","2021-01-29","0.0","0.0","77.6","87.6"],
["1400000US21111011516","2021-01-29","0.0","0.0","73.0","82.5"],
["1400000US21111011517","2021-01-29","0.0","0.0","78.9","84.3"],
["1400000US21111011518","2021-01-29","0.0","0.0","88.0","92.9"],
["1400000US21111011519","2021-01-29","0.0","0.0","77.3","84.5"],
["1400000US21111011520","2021-01-29","0.0","0.0","76.9","82.4"],
["1400000US21111011521","2021-01-29","0.0","0.0","67.2","77.9"],
["1400000US21111011522","2021-01-29","0.0","0.0","75.7","88.9"],
["1400000US21111011603","2021-01-29","0.0","0.0","76.6","83.9"],
["1400000US21111011604","2021-01-29","0.0","0.0","71.0","80.8"],
["1400000US21111011605","2021-01-29","0.0","0.0","75.7","80.1"],
["1400000US21111011606","2021-01-29","0.0","0.0","73.5","80.3"],
["1400000US21111011706","2021-01-29","0.0","0.0","73.9","87.0"],
["1400000US21111011707","2021-01-29","0.0","0.0","72.3","80.4"],
["1400000US21111011708","2021-01-29","0.0","0.0","72.9","81.6"],
["1400000US21111011709","2021-01-29","0.0","0.0","73.9","81.3"],
["1400000US21111011710","2021-01-29","0.0","0.0","68.7","77.6"],
["1400000US21111011711","2021-01-29","0.0","0.0","72.0","80.5"],
["1400000US21111011712","2021-01-29","0.0","0.0","65.3","75.3"],
["1400000US21111011713","2021-01-29","0.0","0.0","56.5","67.0"],
["1400000US21111011800","2021-01-29","0.0","0.0","53.2","67.0"],
["1400000US21111011901","2021-01-29","0.0","0.0","25.8","44.1"],
["1400000US21111011904","2021-01-29","0.0","0.0","60.5","75.4"],
["1400000US21111011906","2021-01-29","0.0","0.0","52.9","64.1"],
["1400000US21111011907","2021-01-29","0.0","0.0","40.7","85.9"],
["1400000US21111011908","2021-01-29","0.0","0.0","61.8","72.1"],
["1400000US21111011909","2021-01-29","0.0","0.0","61.3","74.0"],
["1400000US21111012001","2021-01-29","0.0","0.0","60.1","74.7"],
["1400000US21111012003","2021-01-29","0.0","0.0","35.5","68.8"],
["1400000US21111012004","2021-01-29","0.0","0.0","46.8","58.5"],
["1400000US21111012005","2021-01-29","0.0","0.0","53.6","64.2"],
["1400000US21111012103","2021-01-29","0.0","0.0","60.4","70.9"],
["1400000US21111012104","2021-01-29","0.0","0.0","33.8","67.2"],
["1400000US21111012105","2021-01-29","0.0","0.0","59.9","72.2"],
["1400000US21111012107","2021-01-29","0.0","0.0","57.2","69.7"],
["1400000US21111012108","2021-01-29","0.0","0.0","55.0","68.1"],
["1400000US21111012109","2021-01-29","0.0","0.0","69.8","81.5"],
["1400000US21111012202","2021-01-29","0.0","0.0","63.2","74.2"],
["1400000US21111012203","2021-01-29","0.0","0.0","70.3","80.5"],
["1400000US21111012204","2021-01-29","0.0","0.0","59.0","68.3"],
["1400000US21111012301","2021-01-29","0.0","0.0","72.7","85.4"],
["1400000US21111012302","2021-01-29","0.0","0.0","58.5","68.0"],
["1400000US21111012406","2021-01-29","0.0","0.0","65.4","78.1"],
["1400000US21111012407","2021-01-29","0.0","0.0","70.3","82.5"],
["1400000US21111012408","2021-01-29","0.0","0.0","62.8","75.9"],
["1400000US21111012409","2021-01-29","0.0","0.0","63.0","77.1"],
["1400000US21111012410","2021-01-29","0.0","0.0","69.0","80.8"],
["1400000US21111012412","2021-01-29","0.0","0.0","70.0","81.5"],
["1400000US21111012413","2021-01-29","0.0","0.0","62.9","75.4"],
["1400000US21111012501","2021-01-29","0.0","0.0","33.1","68.0"],
["1400000US21111012502","2021-01-29","0.0","0.0","32.6","67.1"],
["1400000US21111012503","2021-01-29","0.0","0.0","55.8","71.2"],
["1400000US21111012603","2021-01-29","0.0","0.0","57.9","73.1"],
["1400000US21111012604","2021-01-29","0.0","0.0","59.9","73.8"],
["1400000US21111012605","2021-01-29","0.0","0.0","56.8","73.5"],
["1400000US21111012606","2021-01-29","0.0","0.0","57.3","77.0"],
["1400000US21111012701","2021-01-29","0.0","0.0","27.8","56.7"],
["1400000US21111012702","2021-01-29","0.0","0.0","29.3","66.6"],
["1400000US21111012703","2021-01-29","0.0","0.0","57.8","72.0"],
["1400000US21111012801","2021-01-29","0.0","0.0","28.2","66.3"],
["1400000US21111012802","2021-01-29","0.0","0.0","31.1","66.9"],
["1400000US21111013100","2021-01-29","0.0","0.0","83.9","91.9"],
["1400000US21113060102","2021-01-29","0.0","0.0","69.9","79.7"],
["1400000US21113060103","2021-01-29","0.0","0.0","64.2","76.0"],
["1400000US21113060104","2021-01-29","0.0","0.0","77.4","85.0"],
["1400000US21113060200","2021-01-29","0.0","0.0","57.5","66.3"],
["1400000US21113060300","2021-01-29","0.0","0.0","54.8","64.3"],
["1400000US21113060401","2021-01-29","0.0","0.0","70.0","75.7"],
["1400000US21113060402","2021-01-29","0.0","0.0","64.4","76.2"],
["1400000US21113060502","2021-01-29","0.0","0.0","68.2","77.2"],
["1400000US21113060503","2021-01-29","0.0","0.0","60.7","74.8"],
["1400000US21113060504","2021-01-29","0.0","0.0","65.6","76.6"],
["1400000US21113060600","2021-01-29","0.0","0.0","75.5","81.5"],
["1400000US21115960100","2021-01-29","0.0","0.0","30.5","61.4"],
["1400000US21115960200","2021-01-29","0.0","0.0","47.6","61.2"],
["1400000US21115960300","2021-01-29","0.0","0.0","32.2","62.7"],
["1400000US21115960401","2021-01-29","0.0","0.0","28.1","57.2"],
["1400000US21115960402","2021-01-29","0.0","0.0","33.7","59.7"],
["1400000US21115960500","2021-01-29","0.0","0.0","47.3","56.0"],
["1400000US21115960600","2021-01-29","0.0","0.0","32.3","58.8"],
["1400000US21117060300","2021-01-29","0.0","0.0","41.2","47.6"],
["1400000US21117060700","2021-01-29","0.0","0.0","38.2","47.3"],
["1400000US21117060900","2021-01-29","0.0","0.0","39.5","48.9"],
["1400000US21117061000","2021-01-29","0.0","0.0","45.8","58.6"],
["1400000US21117061100","2021-01-29","0.0","0.0","34.5","64.1"],
["1400000US21117061200","2021-01-29","0.0","0.0","34.1","65.5"],
["1400000US21117061300","2021-01-29","0.0","0.0","55.6","70.0"],
["1400000US21117061400","2021-01-29","0.0","0.0","56.7","70.3"],
["1400000US21117061600","2021-01-29","0.0","0.0","39.3","46.8"],
["1400000US21117063604","2021-01-29","0.0","0.0","70.5","77.9"],
["1400000US21117063606","2021-01-29","0.0","0.0","78.0","85.5"],
["1400000US21117063607","2021-01-29","0.0","0.0","61.0","71.0"],
["1400000US21117063608","2021-01-29","0.0","0.0","77.1","83.6"],
["1400000US21117063609","2021-01-29","0.0","0.0","74.8","82.4"],
["1400000US21117063610","2021-01-29","0.0","0.0","76.6","84.1"],
["1400000US21117063701","2021-01-29","0.0","0.0","66.6","76.7"],
["1400000US21117063702","2021-01-29","0.0","0.0","58.8","70.5"],
["1400000US21117063800","2021-01-29","0.0","0.0","57.2","68.0"],
["1400000US21117064001","2021-01-29","0.0","0.0","79.0","84.2"],
["1400000US21117064002","2021-01-29","0.0","0.0","73.1","81.0"],
["1400000US21117064300","2021-01-29","0.0","0.0","59.1","70.3"],
["1400000US21117064400","2021-01-29","0.0","0.0","59.5","71.0"],
["1400000US21117064500","2021-01-29","0.0","0.0","71.6","79.8"],
["1400000US21117064600","2021-01-29","0.0","0.0","67.3","76.9"],
["1400000US21117064700","2021-01-29","0.0","0.0","73.7","81.6"],
["1400000US21117064800","2021-01-29","0.0","0.0","71.3","78.8"],
["1400000US21117064900","2021-01-29","0.0","0.0","65.2","73.2"],
["1400000US21117065000","2021-01-29","0.0","0.0","30.3","55.6"],
["1400000US21117065100","2021-01-29","0.0","0.0","35.9","63.3"],
["1400000US21117065200","2021-01-29","0.0","0.0","70.5","79.5"],
["1400000US21117065300","2021-01-29","0.0","0.0","72.1","80.7"],
["1400000US21117065400","2021-01-29","0.0","0.0","60.1","70.0"],
["1400000US21117065501","2021-01-29","0.0","0.0","83.4","89.8"],
["1400000US21117065502","2021-01-29","0.0","0.0","83.9","89.7"],
["1400000US21117065600","2021-01-29","0.0","0.0","63.6","72.6"],
["1400000US21117065700","2021-01-29","0.0","0.0","62.3","74.5"],
["1400000US21117065800","2021-01-29","0.0","0.0","72.0","80.9"],
["1400000US21117065900","2021-01-29","0.0","0.0","32.9","68.7"],
["1400000US21117066801","2021-01-29","0.0","0.0","76.3","83.8"],
["1400000US21117066802","2021-01-29","0.0","0.0","80.1","86.6"],
["1400000US21117066900","2021-01-29","0.0","0.0","55.4","68.1"],
["1400000US21117067000","2021-01-29","0.0","0.0","46.8","58.7"],
["1400000US21117067100","2021-01-29","0.0","0.0","24.2","43.0"],
["1400000US21117067200","2021-01-29","0.0","0.0","70.3","79.7"],
["1400000US21119960100","2021-01-29","0.0","0.0","28.2","46.3"],
["1400000US21119960200","2021-01-29","0.0","0.0","25.6","40.4"],
["1400000US21119960300","2021-01-29","0.0","0.0","30.2","47.7"],
["1400000US21119960400","2021-01-29","0.0","0.0","27.1","58.4"],
["1400000US21119960500","2021-01-29","0.0","0.0","30.8","51.9"],
["1400000US21121930100","2021-01-29","0.0","0.0","14.0","23.3"],
["1400000US21121930200","2021-01-29","0.0","0.0","25.3","42.4"],
["1400000US21121930300","2021-01-29","0.0","0.0","27.1","58.3"],
["1400000US21121930401","2021-01-29","0.0","0.0","26.0","59.4"],
["1400000US21121930402","2021-01-29","0.0","0.0","32.4","68.8"],
["1400000US21121930501","2021-01-29","0.0","0.0","21.0","41.6"],
["1400000US21121930502","2021-01-29","0.0","0.0","26.1","52.9"],
["1400000US21121930602","2021-01-29","0.0","0.0","20.1","30.9"],
["1400000US21121930603","2021-01-29","0.0","0.0","21.7","36.3"],
["1400000US21121930604","2021-01-29","0.0","0.0","18.5","30.6"],
["1400000US21121930700","2021-01-29","0.0","0.0","19.1","41.6"],
["1400000US21123960101","2021-01-29","0.0","0.0","55.8","70.9"],
["1400000US21123960103","2021-01-29","0.0","0.0","62.9","76.2"],
["1400000US21123960104","2021-01-29","0.0","0.0","63.3","75.9"],
["1400000US21123960200","2021-01-29","0.0","0.0","60.9","73.8"],
["1400000US21123960300","2021-01-29","0.0","0.0","29.2","68.6"],
["1400000US21125970100","2021-01-29","0.0","0.0","52.2","67.7"],
["1400000US21125970201","2021-01-29","0.0","0.0","28.8","65.3"],
["1400000US21125970202","2021-01-29","0.0","0.0","28.1","58.4"],
["1400000US21125970300","2021-01-29","0.0","0.0","58.2","68.2"],
["1400000US21125970400","2021-01-29","0.0","0.0","60.0","72.0"],
["1400000US21125970500","2021-01-29","0.0","0.0","30.0","67.0"],
["1400000US21125970600","2021-01-29","0.0","0.0","31.4","63.9"],
["1400000US21125970700","2021-01-29","0.0","0.0","62.6","73.0"],
["1400000US21125970800","2021-01-29","0.0","0.0","60.7","72.5"],
["1400000US21125970900","2021-01-29","0.0","0.0","54.0","66.1"],
["1400000US21125971001","2021-01-29","0.0","0.0","33.2","65.1"],
["1400000US21125971003","2021-01-29","0.0","0.0","29.3","60.9"],
["1400000US21125971004","2021-01-29","0.0","0.0","29.0","64.4"],
["1400000US21125971101","2021-01-29","0.0","0.0","57.9","70.4"],
["1400000US21125971103","2021-01-29","0.0","0.0","59.8","70.7"],
["1400000US21125971104","2021-01-29","0.0","0.0","56.2","69.1"],
["1400000US21127930101","2021-01-29","0.0","0.0","27.8","66.0"],
["1400000US21127930102","2021-01-29","0.0","0.0","28.1","60.9"],
["1400000US21127930200","2021-01-29","0.0","0.0","42.2","56.6"],
["1400000US21127930300","2021-01-29","0.0","0.0","46.3","61.1"],
["1400000US21127930400","2021-01-29","0.0","0.0","25.9","56.3"],
["1400000US21127930500","2021-01-29","0.0","0.0","27.0","62.3"],
["1400000US21129950100","2021-01-29","0.0","0.0","24.3","52.1"],
["1400000US21129950200","2021-01-29","0.0","0.0","25.7","55.0"],
["1400000US21129950300","2021-01-29","0.0","0.0","20.1","47.5"],
["1400000US21131920101","2021-01-29","0.0","0.0","23.7","41.0"],
["1400000US21131920102","2021-01-29","0.0","0.0","28.7","37.4"],
["1400000US21131920200","2021-01-29","0.0","0.0","21.2","35.3"],
["1400000US21131920300","2021-01-29","0.0","0.0","28.8","44.1"],
["1400000US21133950100","2021-01-29","0.0","0.0","27.0","51.5"],
["1400000US21133950201","2021-01-29","0.0","0.0","25.1","45.1"],
["1400000US21133950202","2021-01-29","0.0","0.0","24.5","42.8"],
["1400000US21133950300","2021-01-29","0.0","0.0","24.7","54.4"],
["1400000US21133950401","2021-01-29","0.0","0.0","28.4","60.6"],
["1400000US21133950403","2021-01-29","0.0","0.0","25.8","57.3"],
["1400000US21133950404","2021-01-29","0.0","0.0","28.1","56.1"],
["1400000US21133950500","2021-01-29","0.0","0.0","25.0","55.5"],
["1400000US21133950601","2021-01-29","0.0","0.0","25.4","55.7"],
["1400000US21133950602","2021-01-29","0.0","0.0","21.5","59.6"],
["1400000US21135930100","2021-01-29","0.0","0.0","23.9","56.3"],
["1400000US21135930200","2021-01-29","0.0","0.0","22.9","55.6"],
["1400000US21135930300","2021-01-29","0.0","0.0","26.7","64.6"],
["1400000US21135930400","2021-01-29","0.0","0.0","38.0","54.6"],
["1400000US21137920101","2021-01-29","0.0","0.0","24.3","67.1"],
["1400000US21137920102","2021-01-29","0.0","0.0","32.2","76.4"],
["1400000US21137920103","2021-01-29","0.0","0.0","28.6","68.0"],
["1400000US21137920200","2021-01-29","0.0","0.0","28.8","69.2"],
["1400000US21137920301","2021-01-29","0.0","0.0","24.2","69.1"],
["1400000US21137920302","2021-01-29","0.0","0.0","21.7","66.4"],
["1400000US21137920400","2021-01-29","0.0","0.0","22.8","64.4"],
["1400000US21139040100","2021-01-29","0.0","0.0","43.4","58.3"],
["1400000US21139040201","2021-01-29","0.0","0.0","31.7","70.5"],
["1400000US21139040202","2021-01-29","0.0","0.0","24.0","59.0"],
["1400000US21141960100","2021-01-29","0.0","0.0","59.8","71.2"],
["1400000US21141960200","2021-01-29","0.0","0.0","46.1","60.4"],
["1400000US21141960300","2021-01-29","0.0","0.0","31.4","67.9"],
["1400000US21141960400","2021-01-29","0.0","0.0","55.0","69.5"],
["1400000US21141960500","2021-01-29","0.0","0.0","64.6","76.5"],
["1400000US21141960600","2021-01-29","0.0","0.0","26.4","63.3"],
["1400000US21143960101","2021-01-29","0.0","0.0","22.1","47.9"],
["1400000US21143960102","2021-01-29","0.0","0.0","30.0","70.0"],
["1400000US21143960200","2021-01-29","0.0","0.0","20.9","51.7"],
["1400000US21145030100","2021-01-29","0.0","0.0","21.3","50.7"],
["1400000US21145030200","2021-01-29","0.0","0.0","22.9","50.5"],
["1400000US21145030300","2021-01-29","0.0","0.0","38.7","56.5"],
["1400000US21145030400","2021-01-29","0.0","0.0","26.5","58.8"],
["1400000US21145030500","2021-01-29","0.0","0.0","31.7","60.5"],
["1400000US21145030600","2021-01-29","0.0","0.0","30.7","67.3"],
["1400000US21145030700","2021-01-29","0.0","0.0","58.6","70.2"],
["1400000US21145030800","2021-01-29","0.0","0.0","76.6","83.6"],
["1400000US21145030900","2021-01-29","0.0","0.0","33.4","72.5"],
["1400000US21145031000","2021-01-29","0.0","0.0","52.9","66.5"],
["1400000US21145031100","2021-01-29","0.0","0.0","70.7","80.9"],
["1400000US21145031200","2021-01-29","0.0","0.0","62.5","73.7"],
["1400000US21145031301","2021-01-29","0.0","0.0","63.9","73.6"],
["1400000US21145031302","2021-01-29","0.0","0.0","72.1","81.1"],
["1400000US21145031401","2021-01-29","0.0","0.0","53.5","64.8"],
["1400000US21145031402","2021-01-29","0.0","0.0","67.3","75.4"],
["1400000US21145031501","2021-01-29","0.0","0.0","62.2","72.5"],
["1400000US21145031502","2021-01-29","0.0","0.0","62.8","72.8"],
["1400000US21145031600","2021-01-29","0.0","0.0","66.0","77.6"],
["1400000US21147960100","2021-01-29","0.0","0.0","21.5","52.1"],
["1400000US21147960200","2021-01-29","0.0","0.0","16.7","55.8"],
["1400000US21147960301","2021-01-29","0.0","0.0","21.5","49.1"],
["1400000US21147960302","2021-01-29","0.0","0.0","23.8","46.6"],
["1400000US21147960401","2021-01-29","0.0","0.0","25.0","57.1"],
["1400000US21147960402","2021-01-29","0.0","0.0","18.4","37.5"],
["1400000US21149970100","2021-01-29","0.0","0.0","27.3","58.0"],
["1400000US21149970200","2021-01-29","0.0","0.0","26.5","66.0"],
["1400000US21149970500","2021-01-29","0.0","0.0","24.9","67.3"],
["1400000US21151010101","2021-01-29","0.0","0.0","40.7","80.4"],
["1400000US21151010103","2021-01-29","0.0","0.0","79.3","86.2"],
["1400000US21151010104","2021-01-29","0.0","0.0","73.1","81.9"],
["1400000US21151010201","2021-01-29","0.0","0.0","63.1","73.2"],
["1400000US21151010202","2021-01-29","0.0","0.0","52.9","63.5"],
["1400000US21151010301","2021-01-29","0.0","0.0","63.7","70.3"],
["1400000US21151010302","2021-01-29","0.0","0.0","43.7","51.3"],
["1400000US21151010303","2021-01-29","0.0","0.0","52.9","63.9"],
["1400000US21151010400","2021-01-29","0.0","0.0","28.6","53.4"],
["1400000US21151010500","2021-01-29","0.0","0.0","21.3","24.2"],
["1400000US21151010601","2021-01-29","0.0","0.0","36.7","70.8"],
["1400000US21151010602","2021-01-29","0.0","0.0","36.2","65.6"],
["1400000US21151010701","2021-01-29","0.0","0.0","66.9","73.9"],
["1400000US21151010702","2021-01-29","0.0","0.0","73.3","79.9"],
["1400000US21151010801","2021-01-29","0.0","0.0","57.1","71.6"],
["1400000US21151010802","2021-01-29","0.0","0.0","77.8","85.7"],
["1400000US21151010901","2021-01-29","0.0","0.0","69.0","77.4"],
["1400000US21151010902","2021-01-29","0.0","0.0","54.9","63.8"],
["1400000US21151010903","2021-01-29","0.0","0.0","61.9","68.2"],
["1400000US21151011001","2021-01-29","0.0","0.0","70.4","81.2"],
["1400000US21151011002","2021-01-29","0.0","0.0","61.0","73.4"],
["1400000US21151011101","2021-01-29","0.0","0.0","71.4","80.3"],
["1400000US21151011102","2021-01-29","0.0","0.0","61.6","70.3"],
["1400000US21151011103","2021-01-29","0.0","0.0","60.8","73.5"],
["1400000US21151011201","2021-01-29","0.0","0.0","54.9","69.3"],
["1400000US21151011202","2021-01-29","0.0","0.0","67.1","76.5"],
["1400000US21151011301","2021-01-29","0.0","0.0","58.0","70.3"],
["1400000US21151011303","2021-01-29","0.0","0.0","63.6","75.1"],
["1400000US21151011304","2021-01-29","0.0","0.0","72.6","82.1"],
["1400000US21151011401","2021-01-29","0.0","0.0","72.8","81.0"],
["1400000US21151011402","2021-01-29","0.0","0.0","54.0","66.7"],
["1400000US21153970100","2021-01-29","0.0","0.0","25.1","41.8"],
["1400000US21153970201","2021-01-29","0.0","0.0","26.4","58.7"],
["1400000US21153970202","2021-01-29","0.0","0.0","23.4","44.7"],
["1400000US21153970300","2021-01-29","0.0","0.0","28.0","41.0"],
["1400000US21153970400","2021-01-29","0.0","0.0","23.6","38.6"],
["1400000US21155970200","2021-01-29","0.0","0.0","30.6","73.2"],
["1400000US21155970300","2021-01-29","0.0","0.0","65.6","78.0"],
["1400000US21155970400","2021-01-29","0.0","0.0","60.3","73.7"],
["1400000US21155970500","2021-01-29","0.0","0.0","27.6","71.8"],
["1400000US21155970700","2021-01-29","0.0","0.0","61.4","74.0"],
["1400000US21155970800","2021-01-29","0.0","0.0","46.4","61.3"],
["1400000US21157950101","2021-01-29","0.0","0.0","59.0","70.4"],
["1400000US21157950102","2021-01-29","0.0","0.0","45.4","55.2"],
["1400000US21157950200","2021-01-29","0.0","0.0","67.3","77.4"],
["1400000US21157950300","2021-01-29","0.0","0.0","55.3","65.3"],
["1400000US21157950400","2021-01-29","0.0","0.0","64.1","73.7"],
["1400000US21157950501","2021-01-29","0.0","0.0","32.5","73.5"],
["1400000US21157950502","2021-01-29","0.0","0.0","30.7","71.1"],
["1400000US21157950601","2021-01-29","0.0","0.0","24.5","52.9"],
["1400000US21157950602","2021-01-29","0.0","0.0","23.9","60.1"],
["1400000US21157950603","2021-01-29","0.0","0.0","20.2","48.9"],
["1400000US21159950100","2021-01-29","0.0","0.0","21.5","35.9"],
["1400000US21159950201","2021-01-29","0.0","0.0","29.0","50.3"],
["1400000US21159950202","2021-01-29","0.0","0.0","24.6","39.3"],
["1400000US21159950300","2021-01-29","0.0","0.0","26.1","52.7"],
["1400000US21161960100","2021-01-29","0.0","0.0","56.5","70.4"],
["1400000US21161960200","2021-01-29","0.0","0.0","26.7","63.5"],
["1400000US21161960300","2021-01-29","0.0","0.0","52.7","63.3"],
["1400000US21161960400","2021-01-29","0.0","0.0","59.8","71.2"],
["1400000US21161960500","2021-01-29","0.0","0.0","23.7","62.8"],
["1400000US21163970100","2021-01-29","0.0","0.0","25.5","45.6"],
["1400000US21163970200","2021-01-29","0.0","0.0","31.1","33.6"],
["1400000US21163970301","2021-01-29","0.0","0.0","69.4","80.0"],
["1400000US21163970302","2021-01-29","0.0","0.0","67.3","76.2"],
["1400000US21163970401","2021-01-29","0.0","0.0","66.0","76.3"],
["1400000US21163970403","2021-01-29","0.0","0.0","65.4","77.6"],
["1400000US21163970404","2021-01-29","0.0","0.0","72.2","80.1"],
["1400000US21163970500","2021-01-29","0.0","0.0","57.9","69.2"],
["1400000US21165960100","2021-01-29","0.0","0.0","17.3","40.2"],
["1400000US21165960200","2021-01-29","0.0","0.0","27.9","63.4"],
["1400000US21167960100","2021-01-29","0.0","0.0","63.4","75.5"],
["1400000US21167960200","2021-01-29","0.0","0.0","59.6","73.8"],
["1400000US21167960300","2021-01-29","0.0","0.0","60.9","72.9"],
["1400000US21167960400","2021-01-29","0.0","0.0","59.5","72.3"],
["1400000US21167960500","2021-01-29","0.0","0.0","50.2","57.8"],
["1400000US21169960100","2021-01-29","0.0","0.0","23.2","60.7"],
["1400000US21169960200","2021-01-29","0.0","0.0","49.6","64.7"],
["1400000US21169960300","2021-01-29","0.0","0.0","24.6","59.5"],
["1400000US21171930100","2021-01-29","0.0","0.0","25.4","62.3"],
["1400000US21171930200","2021-01-29","0.0","0.0","21.2","59.5"],
["1400000US21171930300","2021-01-29","0.0","0.0","27.3","63.2"],
["1400000US21171930400","2021-01-29","0.0","0.0","47.0","62.4"],
["1400000US21173920100","2021-01-29","0.0","0.0","67.8","76.8"],
["1400000US21173920201","2021-01-29","0.0","0.0","59.5","72.0"],
["1400000US21173920202","2021-01-29","0.0","0.0","57.9","68.2"],
["1400000US21173920301","2021-01-29","0.0","0.0","63.1","72.5"],
["1400000US21173920302","2021-01-29","0.0","0.0","63.4","76.7"],
["1400000US21173920400","2021-01-29","0.0","0.0","28.9","67.3"],
["1400000US21173920500","2021-01-29","0.0","0.0","29.0","67.6"],
["1400000US21175950100","2021-01-29","0.0","0.0","49.7","65.7"],
["1400000US21175950200","2021-01-29","0.0","0.0","46.2","57.9"],
["1400000US21175950300","2021-01-29","0.0","0.0","25.2","62.5"],
["1400000US21175950400","2021-01-29","0.0","0.0","29.3","63.5"],
["1400000US21175950500","2021-01-29","0.0","0.0","26.6","61.9"],
["1400000US21177960100","2021-01-29","0.0","0.0","23.5","57.1"],
["1400000US21177960201","2021-01-29","0.0","0.0","29.0","69.4"],
["1400000US21177960202","2021-01-29","0.0","0.0","26.9","65.9"],
["1400000US21177960300","2021-01-29","0.0","0.0","28.5","66.7"],
["1400000US21177960400","2021-01-29","0.0","0.0","56.5","71.1"],
["1400000US21177960500","2021-01-29","0.0","0.0","29.9","70.5"],
["1400000US21177960600","2021-01-29","0.0","0.0","63.4","76.9"],
["1400000US21177960700","2021-01-29","0.0","0.0","26.8","63.3"],
["1400000US21177960800","2021-01-29","0.0","0.0","26.7","63.6"],
["1400000US21177960900","2021-01-29","0.0","0.0","24.1","62.8"],
["1400000US21179930100","2021-01-29","0.0","0.0","30.2","71.2"],
["1400000US21179930201","2021-01-29","0.0","0.0","73.8","83.9"],
["1400000US21179930202","2021-01-29","0.0","0.0","69.9","81.1"],
["1400000US21179930301","2021-01-29","0.0","0.0","70.0","80.2"],
["1400000US21179930303","2021-01-29","0.0","0.0","61.2","72.4"],
["1400000US21179930304","2021-01-29","0.0","0.0","67.1","78.1"],
["1400000US21179930305","2021-01-29","0.0","0.0","60.9","72.5"],
["1400000US21179930400","2021-01-29","0.0","0.0","35.7","76.5"],
["1400000US21179930500","2021-01-29","0.0","0.0","70.7","82.3"],
["1400000US21179930600","2021-01-29","0.0","0.0","31.6","72.1"],
["1400000US21179930700","2021-01-29","0.0","0.0","55.6","70.2"],
["1400000US21181960100","2021-01-29","0.0","0.0","21.9","62.7"],
["1400000US21181960200","2021-01-29","0.0","0.0","24.4","68.2"],
["1400000US21183920100","2021-01-29","0.0","0.0","23.0","61.9"],
["1400000US21183920200","2021-01-29","0.0","0.0","28.6","72.7"],
["1400000US21183920300","2021-01-29","0.0","0.0","27.6","68.6"],
["1400000US21183920400","2021-01-29","0.0","0.0","21.6","61.7"],
["1400000US21183920501","2021-01-29","0.0","0.0","56.1","70.3"],
["1400000US21183920502","2021-01-29","0.0","0.0","51.8","67.7"],
["1400000US21183920600","2021-01-29","0.0","0.0","25.1","62.9"],
["1400000US21183920700","2021-01-29","0.0","0.0","25.3","63.1"],
["1400000US21185030100","2021-01-29","0.0","0.0","65.0","75.1"],
["1400000US21185030200","2021-01-29","0.0","0.0","74.4","86.1"],
["1400000US21185030301","2021-01-29","0.0","0.0","64.0","73.5"],
["1400000US21185030302","2021-01-29","0.0","0.0","66.2","76.9"],
["1400000US21185030401","2021-01-29","0.0","0.0","80.8","88.3"],
["1400000US21185030402","2021-01-29","0.0","0.0","77.0","83.2"],
["1400000US21185030501","2021-01-29","0.0","0.0","69.1","78.3"],
["1400000US21185030502","2021-01-29","0.0","0.0","84.4","91.2"],
["1400000US21185030601","2021-01-29","0.0","0.0","77.5","83.1"],
["1400000US21185030602","2021-01-29","0.0","0.0","79.7","85.9"],
["1400000US21185030701","2021-01-29","0.0","0.0","80.3","86.4"],
["1400000US21185030703","2021-01-29","0.0","0.0","80.3","85.3"],
["1400000US21185030704","2021-01-29","0.0","0.0","85.8","88.9"],
["1400000US21185030801","2021-01-29","0.0","0.0","74.6","79.8"],
["1400000US21185030802","2021-01-29","0.0","0.0","80.1","85.9"],
["1400000US21187970100","2021-01-29","0.0","0.0","42.5","54.5"],
["1400000US21187970201","2021-01-29","0.0","0.0","22.3","49.8"],
["1400000US21187970202","2021-01-29","0.0","0.0","22.6","52.9"],
["1400000US21187970300","2021-01-29","0.0","0.0","24.1","61.9"],
["1400000US21189930100","2021-01-29","0.0","0.0","23.1","34.5"],
["1400000US21189930200","2021-01-29","0.0","0.0","22.3","29.7"],
["1400000US21191930101","2021-01-29","0.0","0.0","30.1","75.9"],
["1400000US21191930102","2021-01-29","0.0","0.0","27.9","66.2"],
["1400000US21191930200","2021-01-29","0.0","0.0","24.3","66.7"],
["1400000US21191930300","2021-01-29","0.0","0.0","27.2","64.0"],
["1400000US21193970300","2021-01-29","0.0","0.0","27.6","46.6"],
["1400000US21193970400","2021-01-29","0.0","0.0","26.6","44.6"],
["1400000US21193970501","2021-01-29","0.0","0.0","25.2","46.3"],
["1400000US21193970502","2021-01-29","0.0","0.0","27.0","42.9"],
["1400000US21193970601","2021-01-29","0.0","0.0","28.6","56.3"],
["1400000US21193970602","2021-01-29","0.0","0.0","26.2","50.4"],
["1400000US21193970700","2021-01-29","0.0","0.0","27.0","35.4"],
["1400000US21193970800","2021-01-29","0.0","0.0","40.0","50.3"],
["1400000US21193970900","2021-01-29","0.0","0.0","33.4","43.8"],
["1400000US21193971000","2021-01-29","0.0","0.0","24.4","43.9"],
["1400000US21195930100","2021-01-29","0.0","0.0","53.9","63.8"],
["1400000US21195930201","2021-01-29","0.0","0.0","60.2","68.3"],
["1400000US21195930202","2021-01-29","0.0","0.0","55.2","64.8"],
["1400000US21195930301","2021-01-29","0.0","0.0","48.2","55.5"],
["1400000US21195930302","2021-01-29","0.0","0.0","45.3","58.5"],
["1400000US21195930400","2021-01-29","0.0","0.0","31.9","59.6"],
["1400000US21195930500","2021-01-29","0.0","0.0","33.0","60.5"],
["1400000US21195930600","2021-01-29","0.0","0.0","30.4","64.8"],
["1400000US21195930700","2021-01-29","0.0","0.0","52.8","64.4"],
["1400000US21195930800","2021-01-29","0.0","0.0","26.2","55.3"],
["1400000US21195930900","2021-01-29","0.0","0.0","27.5","54.0"],
["1400000US21195931000","2021-01-29","0.0","0.0","26.2","53.8"],
["1400000US21195931101","2021-01-29","0.0","0.0","50.4","60.6"],
["1400000US21195931102","2021-01-29","0.0","0.0","48.1","57.9"],
["1400000US21195931200","2021-01-29","0.0","0.0","57.4","66.5"],
["1400000US21195931300","2021-01-29","0.0","0.0","30.3","61.6"],
["1400000US21195931400","2021-01-29","0.0","0.0","47.6","57.4"],
["1400000US21195931500","2021-01-29","0.0","0.0","27.1","55.3"],
["1400000US21195931600","2021-01-29","0.0","0.0","23.1","52.2"],
["1400000US21195931700","2021-01-29","0.0","0.0","21.6","53.1"],
["1400000US21195931800","2021-01-29","0.0","0.0","23.3","59.5"],
["1400000US21195931900","2021-01-29","0.0","0.0","27.2","52.8"],
["1400000US21197970101","2021-01-29","0.0","0.0","24.7","56.3"],
["1400000US21197970102","2021-01-29","0.0","0.0","27.0","58.0"],
["1400000US21197970201","2021-01-29","0.0","0.0","26.4","55.4"],
["1400000US21197970202","2021-01-29","0.0","0.0","25.2","58.2"],
["1400000US21199930101","2021-01-29","0.0","0.0","52.8","67.0"],
["1400000US21199930102","2021-01-29","0.0","0.0","56.1","70.4"],
["1400000US21199930200","2021-01-29","0.0","0.0","57.5","70.5"],
["1400000US21199930301","2021-01-29","0.0","0.0","49.8","65.4"],
["1400000US21199930302","2021-01-29","0.0","0.0","49.6","62.1"],
["1400000US21199930401","2021-01-29","0.0","0.0","60.0","71.7"],
["1400000US21199930403","2021-01-29","0.0","0.0","63.7","73.3"],
["1400000US21199930404","2021-01-29","0.0","0.0","69.2","78.5"],
["1400000US21199930503","2021-01-29","0.0","0.0","69.2","79.1"],
["1400000US21199930504","2021-01-29","0.0","0.0","55.8","66.5"],
["1400000US21199930505","2021-01-29","0.0","0.0","62.9","73.6"],
["1400000US21199930506","2021-01-29","0.0","0.0","56.6","70.5"],
["1400000US21199930600","2021-01-29","0.0","0.0","29.5","65.0"],
["1400000US21199930700","2021-01-29","0.0","0.0","54.2","66.1"],
["1400000US21199930801","2021-01-29","0.0","0.0","59.1","72.0"],
["1400000US21199930802","2021-01-29","0.0","0.0","49.7","63.5"],
["1400000US21199930900","2021-01-29","0.0","0.0","52.0","66.9"],
["1400000US21199931000","2021-01-29","0.0","0.0","45.3","60.1"],
["1400000US21199931101","2021-01-29","0.0","0.0","35.5","42.6"],
["1400000US21199931103","2021-01-29","0.0","0.0","13.0","33.6"],
["1400000US21199931104","2021-01-29","0.0","0.0","20.0","41.6"],
["1400000US21201970100","2021-01-29","0.0","0.0","20.2","55.0"],
["1400000US21203950100","2021-01-29","0.0","0.0","28.4","64.8"],
["1400000US21203950201","2021-01-29","0.0","0.0","52.1","64.1"],
["1400000US21203950202","2021-01-29","0.0","0.0","48.6","64.2"],
["1400000US21203950300","2021-01-29","0.0","0.0","28.0","70.6"],
["1400000US21203950400","2021-01-29","0.0","0.0","22.9","55.9"],
["1400000US21205950100","2021-01-29","0.0","0.0","63.6","73.4"],
["1400000US21205950201","2021-01-29","0.0","0.0","62.8","72.4"],
["1400000US21205950202","2021-01-29","0.0","0.0","49.7","60.3"],
["1400000US21205950301","2021-01-29","0.0","0.0","44.5","53.4"],
["1400000US21205950302","2021-01-29","0.0","0.0","52.2","62.0"],
["1400000US21205950400","2021-01-29","0.0","0.0","27.1","60.6"],
["1400000US21207960101","2021-01-29","0.0","0.0","24.6","64.0"],
["1400000US21207960102","2021-01-29","0.0","0.0","26.1","61.8"],
["1400000US21207960200","2021-01-29","0.0","0.0","46.6","59.8"],
["1400000US21207960300","2021-01-29","0.0","0.0","20.9","48.4"],
["1400000US21207960400","2021-01-29","0.0","0.0","17.0","50.6"],
["1400000US21209040101","2021-01-29","0.0","0.0","56.1","66.8"],
["1400000US21209040102","2021-01-29","0.0","0.0","53.2","66.8"],
["1400000US21209040203","2021-01-29","0.0","0.0","74.4","80.2"],
["1400000US21209040205","2021-01-29","0.0","0.0","63.2","69.6"],
["1400000US21209040207","2021-01-29","0.0","0.0","70.8","81.2"],
["1400000US21209040208","2021-01-29","0.0","0.0","62.6","74.0"],
["1400000US21209040209","2021-01-29","0.0","0.0","36.9","70.0"],
["1400000US21209040210","2021-01-29","0.0","0.0","37.4","79.1"],
["1400000US21209040301","2021-01-29","0.0","0.0","67.8","74.2"],
["1400000US21209040302","2021-01-29","0.0","0.0","80.8","87.1"],
["1400000US21209040303","2021-01-29","0.0","0.0","74.1","79.2"],
["1400000US21209040400","2021-01-29","0.0","0.0","61.0","71.8"],
["1400000US21209040501","2021-01-29","0.0","0.0","62.4","74.5"],
["1400000US21209040502","2021-01-29","0.0","0.0","73.5","81.6"],
["1400000US21209040601","2021-01-29","0.0","0.0","76.6","81.8"],
["1400000US21209040604","2021-01-29","0.0","0.0","78.7","83.8"],
["1400000US21209040605","2021-01-29","0.0","0.0","79.5","85.9"],
["1400000US21209040606","2021-01-29","0.0","0.0","74.4","82.5"],
["1400000US21209040607","2021-01-29","0.0","0.0","71.9","79.4"],
["1400000US21211040101","2021-01-29","0.0","0.0","35.2","78.4"],
["1400000US21211040102","2021-01-29","0.0","0.0","35.6","76.6"],
["1400000US21211040201","2021-01-29","0.0","0.0","64.1","76.1"],
["1400000US21211040202","2021-01-29","0.0","0.0","70.9","80.3"],
["1400000US21211040301","2021-01-29","0.0","0.0","32.7","63.9"],
["1400000US21211040302","2021-01-29","0.0","0.0","28.9","61.9"],
["1400000US21211040402","2021-01-29","0.0","0.0","70.8","80.6"],
["1400000US21211040403","2021-01-29","0.0","0.0","72.8","83.5"],
["1400000US21211040404","2021-01-29","0.0","0.0","67.5","73.0"],
["1400000US21211040501","2021-01-29","0.0","0.0","71.4","81.0"],
["1400000US21211040503","2021-01-29","0.0","0.0","71.3","79.8"],
["1400000US21211040504","2021-01-29","0.0","0.0","78.4","86.4"],
["1400000US21213970100","2021-01-29","0.0","0.0","33.6","68.9"],
["1400000US21213970200","2021-01-29","0.0","0.0","59.3","71.7"],
["1400000US21213970300","2021-01-29","0.0","0.0","60.6","73.7"],
["1400000US21213970401","2021-01-29","0.0","0.0","61.7","73.4"],
["1400000US21213970402","2021-01-29","0.0","0.0","55.2","69.5"],
["1400000US21215080101","2021-01-29","0.0","0.0","78.8","87.6"],
["1400000US21215080102","2021-01-29","0.0","0.0","73.0","81.6"],
["1400000US21215080103","2021-01-29","0.0","0.0","35.2","77.3"],
["1400000US21215080200","2021-01-29","0.0","0.0","62.0","74.0"],
["1400000US21217920100","2021-01-29","0.0","0.0","23.7","63.8"],
["1400000US21217920200","2021-01-29","0.0","0.0","56.2","69.7"],
["1400000US21217920300","2021-01-29","0.0","0.0","35.7","77.1"],
["1400000US21217920401","2021-01-29","0.0","0.0","59.8","72.3"],
["1400000US21217920402","2021-01-29","0.0","0.0","63.2","76.0"],
["1400000US21217920501","2021-01-29","0.0","0.0","56.6","69.2"],
["1400000US21217920502","2021-01-29","0.0","0.0","46.3","62.3"],
["1400000US21219950100","2021-01-29","0.0","0.0","22.0","67.2"],
["1400000US21219950200","2021-01-29","0.0","0.0","25.8","63.6"],
["1400000US21219950300","2021-01-29","0.0","0.0","25.1","55.8"],
["1400000US21219950400","2021-01-29","0.0","0.0","46.0","61.4"],
["1400000US21221970100","2021-01-29","0.0","0.0","17.2","51.5"],
["1400000US21221970201","2021-01-29","0.0","0.0","29.7","63.1"],
["1400000US21221970202","2021-01-29","0.0","0.0","29.3","69.2"],
["1400000US21221970301","2021-01-29","0.0","0.0","26.4","61.9"],
["1400000US21221970302","2021-01-29","0.0","0.0","20.6","54.7"],
["1400000US21223100100","2021-01-29","0.0","0.0","25.5","65.0"],
["1400000US21223100200","2021-01-29","0.0","0.0","26.6","68.5"],
["1400000US21225950100","2021-01-29","0.0","0.0","36.1","63.3"],
["1400000US21225950201","2021-01-29","0.0","0.0","59.2","72.0"],
["1400000US21225950202","2021-01-29","0.0","0.0","30.4","69.7"],
["1400000US21225950300","2021-01-29","0.0","0.0","54.6","67.3"],
["1400000US21227010100","2021-01-29","0.0","0.0","35.0","42.0"],
["1400000US21227010200","2021-01-29","0.0","0.0","32.4","62.6"],
["1400000US21227010300","2021-01-29","0.0","0.0","23.5","38.2"],
["1400000US21227010400","2021-01-29","0.0","0.0","41.9","45.3"],
["1400000US21227010500","2021-01-29","0.0","0.0","45.5","52.3"],
["1400000US21227010600","2021-01-29","0.0","0.0","38.1","67.6"],
["1400000US21227010701","2021-01-29","0.0","0.0","63.3","71.7"],
["1400000US21227010702","2021-01-29","0.0","0.0","72.4","80.4"],
["1400000US21227010801","2021-01-29","0.0","0.0","63.2","70.5"],
["1400000US21227010802","2021-01-29","0.0","0.0","79.8","83.7"],
["1400000US21227010804","2021-01-29","0.0","0.0","30.6","34.5"],
["1400000US21227010805","2021-01-29","0.0","0.0","70.3","77.9"],
["1400000US21227010900","2021-01-29","0.0","0.0","60.2","68.0"],
["1400000US21227011001","2021-01-29","0.0","0.0","49.4","57.1"],
["1400000US21227011002","2021-01-29","0.0","0.0","61.5","67.8"],
["1400000US21227011100","2021-01-29","0.0","0.0","69.6","77.4"],
["1400000US21227011200","2021-01-29","0.0","0.0","56.0","67.4"],
["1400000US21227011300","2021-01-29","0.0","0.0","59.3","68.4"],
["1400000US21227011401","2021-01-29","0.0","0.0","64.1","70.4"],
["1400000US21227011402","2021-01-29","0.0","0.0","68.8","74.2"],
["1400000US21227011500","2021-01-29","0.0","0.0","63.2","71.4"],
["1400000US21227011600","2021-01-29","0.0","0.0","65.0","74.7"],
["1400000US21227011701","2021-01-29","0.0","0.0","61.7","69.1"],
["1400000US21227011702","2021-01-29","0.0","0.0","56.4","69.3"],
["1400000US21227011801","2021-01-29","0.0","0.0","30.3","69.9"],
["1400000US21227011802","2021-01-29","0.0","0.0","33.3","70.4"],
["1400000US21227011900","2021-01-29","0.0","0.0","67.3","74.5"],
["1400000US21229930100","2021-01-29","0.0","0.0","22.1","66.6"],
["1400000US21229930201","2021-01-29","0.0","0.0","29.6","71.7"],
["1400000US21229930202","2021-01-29","0.0","0.0","30.1","78.9"],
["1400000US21229930300","2021-01-29","0.0","0.0","24.2","69.4"],
["1400000US21231920101","2021-01-29","0.0","0.0","18.2","48.4"],
["1400000US21231920102","2021-01-29","0.0","0.0","19.0","52.5"],
["1400000US21231920201","2021-01-29","0.0","0.0","26.9","67.6"],
["1400000US21231920202","2021-01-29","0.0","0.0","24.6","62.6"],
["1400000US21231920300","2021-01-29","0.0","0.0","21.1","59.7"],
["1400000US21231920401","2021-01-29","0.0","0.0","24.9","61.4"],
["1400000US21231920402","2021-01-29","0.0","0.0","18.4","62.3"],
["1400000US21231920701","2021-01-29","0.0","0.0","19.6","61.2"],
["1400000US21231920702","2021-01-29","0.0","0.0","17.7","60.3"],
["1400000US21233960100","2021-01-29","0.0","0.0","27.9","63.1"],
["1400000US21233960200","2021-01-29","0.0","0.0","28.6","67.3"],
["1400000US21233960300","2021-01-29","0.0","0.0","25.7","61.4"],
["1400000US21233960400","2021-01-29","0.0","0.0","25.0","63.5"],
["1400000US21235920100","2021-01-29","0.0","0.0","34.6","66.6"],
["1400000US21235920200","2021-01-29","0.0","0.0","52.2","65.0"],
["1400000US21235920301","2021-01-29","0.0","0.0","57.4","71.2"],
["1400000US21235920302","2021-01-29","0.0","0.0","51.0","62.1"],
["1400000US21235920401","2021-01-29","0.0","0.0","29.8","66.2"],
["1400000US21235920402","2021-01-29","0.0","0.0","29.0","65.3"],
["1400000US21235920501","2021-01-29","0.0","0.0","24.0","55.6"],
["1400000US21235920502","2021-01-29","0.0","0.0","28.8","64.1"],
["1400000US21235920601","2021-01-29","0.0","0.0","29.9","64.3"],
["1400000US21235920602","2021-01-29","0.0","0.0","25.7","59.0"],
["1400000US21235920700","2021-01-29","0.0","0.0","21.7","55.7"],
["1400000US21235920800","2021-01-29","0.0","0.0","16.6","46.0"],
["1400000US21237930100","2021-01-29","0.0","0.0","22.9","47.4"],
["1400000US21237930200","2021-01-29","0.0","0.0","18.4","36.0"],
["1400000US21239050103","2021-01-29","0.0","0.0","34.9","65.5"],
["1400000US21239050104","2021-01-29","0.0","0.0","67.8","78.6"],
["1400000US21239050105","2021-01-29","0.0","0.0","71.4","81.0"],
["1400000US21239050106","2021-01-29","0.0","0.0","73.0","80.4"],
["1400000US21239050107","2021-01-29","0.0","0.0","75.3","84.6"],
["1400000US21239050200","2021-01-29","0.0","0.0","68.6","76.7"],
["1400000US21239050300","2021-01-29","0.0","0.0","52.3","62.7"],
["1400000US21239050400","2021-01-29","0.0","0.0","57.5","65.9"],
["1400000US22001960101","2021-01-29","0.0","0.0","27.2","61.5"],
["1400000US22001960102","2021-01-29","0.0","0.0","21.2","57.0"],
["1400000US22001960201","2021-01-29","0.0","0.0","50.7","63.6"],
["1400000US22001960202","2021-01-29","0.0","0.0","49.0","61.6"],
["1400000US22001960300","2021-01-29","0.0","0.0","25.7","59.7"],
["1400000US22001960401","2021-01-29","0.0","0.0","30.1","65.3"],
["1400000US22001960402","2021-01-29","0.0","0.0","26.7","54.5"],
["1400000US22001960403","2021-01-29","0.0","0.0","25.3","57.1"],
["1400000US22001960501","2021-01-29","0.0","0.0","32.7","66.0"],
["1400000US22001960502","2021-01-29","0.0","0.0","31.5","64.0"],
["1400000US22001960601","2021-01-29","0.0","0.0","28.9","55.3"],
["1400000US22001960602","2021-01-29","0.0","0.0","29.1","65.2"],
["1400000US22001960700","2021-01-29","0.0","0.0","27.7","57.6"],
["1400000US22001960801","2021-01-29","0.0","0.0","48.2","63.6"],
["1400000US22001960802","2021-01-29","0.0","0.0","53.0","67.2"],
["1400000US22001960901","2021-01-29","0.0","0.0","27.6","56.9"],
["1400000US22001960902","2021-01-29","0.0","0.0","25.9","51.5"],
["1400000US22001961000","2021-01-29","0.0","0.0","23.3","52.5"],
["1400000US22001961100","2021-01-29","0.0","0.0","34.3","52.1"],
["1400000US22001961200","2021-01-29","0.0","0.0","25.5","63.5"],
["1400000US22003950100","2021-01-29","0.0","0.0","21.7","46.7"],
["1400000US22003950201","2021-01-29","0.0","0.0","24.2","53.5"],
["1400000US22003950202","2021-01-29","0.0","0.0","27.5","57.5"],
["1400000US22003950300","2021-01-29","0.0","0.0","24.3","49.9"],
["1400000US22003950400","2021-01-29","0.0","0.0","20.8","44.2"],
["1400000US22003950501","2021-01-29","0.0","0.0","26.0","46.6"],
["1400000US22003950502","2021-01-29","0.0","0.0","28.4","48.3"],
["1400000US22005030102","2021-01-29","0.0","0.0","58.9","69.8"],
["1400000US22005030104","2021-01-29","0.0","0.0","53.7","60.7"],
["1400000US22005030105","2021-01-29","0.0","0.0","68.3","74.5"],
["1400000US22005030106","2021-01-29","0.0","0.0","57.5","67.1"],
["1400000US22005030107","2021-01-29","0.0","0.0","58.2","68.6"],
["1400000US22005030207","2021-01-29","0.0","0.0","71.3","77.4"],
["1400000US22005030208","2021-01-29","0.0","0.0","63.7","70.6"],
["1400000US22005030209","2021-01-29","0.0","0.0","63.7","70.5"],
["1400000US22005030210","2021-01-29","0.0","0.0","71.2","77.2"],
["1400000US22005030211","2021-01-29","0.0","0.0","64.7","73.4"],
["1400000US22005030212","2021-01-29","0.0","0.0","68.4","74.1"],
["1400000US22005030213","2021-01-29","0.0","0.0","65.6","72.7"],
["1400000US22005030214","2021-01-29","0.0","0.0","54.5","61.2"],
["1400000US22005030215","2021-01-29","0.0","0.0","60.0","68.7"],
["1400000US22005030301","2021-01-29","0.0","0.0","67.7","73.5"],
["1400000US22005030302","2021-01-29","0.0","0.0","65.1","71.6"],
["1400000US22005030303","2021-01-29","0.0","0.0","56.4","64.1"],
["1400000US22005030304","2021-01-29","0.0","0.0","59.0","65.6"],
["1400000US22005030403","2021-01-29","0.0","0.0","36.0","63.7"],
["1400000US22005030404","2021-01-29","0.0","0.0","34.1","55.2"],
["1400000US22005030405","2021-01-29","0.0","0.0","50.0","58.5"],
["1400000US22005030406","2021-01-29","0.0","0.0","55.0","62.7"],
["1400000US22005030501","2021-01-29","0.0","0.0","59.0","69.3"],
["1400000US22005030502","2021-01-29","0.0","0.0","56.1","65.6"],
["1400000US22005030503","2021-01-29","0.0","0.0","48.9","57.7"],
["1400000US22005030600","2021-01-29","0.0","0.0","54.3","62.7"],
["1400000US22005030900","2021-01-29","0.0","0.0","27.5","51.6"],
["1400000US22005031001","2021-01-29","0.0","0.0","27.6","55.3"],
["1400000US22005031002","2021-01-29","0.0","0.0","32.4","62.1"],
["1400000US22007050100","2021-01-29","0.0","0.0","23.0","46.9"],
["1400000US22007050201","2021-01-29","0.0","0.0","20.6","44.7"],
["1400000US22007050202","2021-01-29","0.0","0.0","28.8","62.1"],
["1400000US22007050300","2021-01-29","0.0","0.0","27.7","54.3"],
["1400000US22007050400","2021-01-29","0.0","0.0","28.5","54.6"],
["1400000US22007050500","2021-01-29","0.0","0.0","26.1","52.2"],
["1400000US22007050600","2021-01-29","0.0","0.0","28.5","61.8"],
["1400000US22009030100","2021-01-29","0.0","0.0","12.3","35.2"],
["1400000US22009030200","2021-01-29","0.0","0.0","20.1","58.2"],
["1400000US22009030300","2021-01-29","0.0","0.0","23.7","60.1"],
["1400000US22009030401","2021-01-29","0.0","0.0","25.8","58.4"],
["1400000US22009030402","2021-01-29","0.0","0.0","24.1","52.3"],
["1400000US22009030501","2021-01-29","0.0","0.0","23.7","53.1"],
["1400000US22009030502","2021-01-29","0.0","0.0","24.2","49.6"],
["1400000US22009030600","2021-01-29","0.0","0.0","23.0","49.7"],
["1400000US22009030701","2021-01-29","0.0","0.0","23.2","50.2"],
["1400000US22009030702","2021-01-29","0.0","0.0","27.0","57.0"],
["1400000US22009030800","2021-01-29","0.0","0.0","23.8","60.5"],
["1400000US22009030900","2021-01-29","0.0","0.0","19.4","42.4"],
["1400000US22011960101","2021-01-29","0.0","0.0","22.0","53.4"],
["1400000US22011960102","2021-01-29","0.0","0.0","23.4","51.2"],
["1400000US22011960200","2021-01-29","0.0","0.0","26.4","65.0"],
["1400000US22011960300","2021-01-29","0.0","0.0","45.0","57.8"],
["1400000US22011960400","2021-01-29","0.0","0.0","26.8","59.0"],
["1400000US22011960500","2021-01-29","0.0","0.0","34.0","65.7"],
["1400000US22011960600","2021-01-29","0.0","0.0","18.8","49.3"],
["1400000US22011960701","2021-01-29","0.0","0.0","32.1","65.7"],
["1400000US22011960702","2021-01-29","0.0","0.0","25.5","57.6"],
["1400000US22013970100","2021-01-29","0.0","0.0","27.0","55.9"],
["1400000US22013970200","2021-01-29","0.0","0.0","23.2","46.2"],
["1400000US22013970300","2021-01-29","0.0","0.0","21.3","49.5"],
["1400000US22013970400","2021-01-29","0.0","0.0","23.1","50.3"],
["1400000US22013970500","2021-01-29","0.0","0.0","18.7","48.9"],
["1400000US22015010400","2021-01-29","0.0","0.0","39.3","49.5"],
["1400000US22015010500","2021-01-29","0.0","0.0","35.6","65.0"],
["1400000US22015010601","2021-01-29","0.0","0.0","34.0","61.7"],
["1400000US22015010602","2021-01-29","0.0","0.0","38.2","63.9"],
["1400000US22015010701","2021-01-29","0.0","0.0","50.0","62.2"],
["1400000US22015010702","2021-01-29","0.0","0.0","34.1","61.1"],
["1400000US22015010801","2021-01-29","0.0","0.0","36.2","56.3"],
["1400000US22015010805","2021-01-29","0.0","0.0","49.8","56.3"],
["1400000US22015010806","2021-01-29","0.0","0.0","68.1","79.0"],
["1400000US22015010807","2021-01-29","0.0","0.0","68.5","74.5"],
["1400000US22015010808","2021-01-29","0.0","0.0","65.9","75.7"],
["1400000US22015010900","2021-01-29","0.0","0.0","40.7","42.7"],
["1400000US22015011002","2021-01-29","0.0","0.0","48.5","57.0"],
["1400000US22015011003","2021-01-29","0.0","0.0","65.4","73.8"],
["1400000US22015011004","2021-01-29","0.0","0.0","41.0","50.0"],
["1400000US22015011107","2021-01-29","0.0","0.0","27.2","54.6"],
["1400000US22015011111","2021-01-29","0.0","0.0","47.2","55.7"],
["1400000US22015011112","2021-01-29","0.0","0.0","50.3","59.1"],
["1400000US22015011113","2021-01-29","0.0","0.0","55.5","64.9"],
["1400000US22015011114","2021-01-29","0.0","0.0","52.3","60.3"],
["1400000US22015011115","2021-01-29","0.0","0.0","41.8","54.8"],
["1400000US22015011116","2021-01-29","0.0","0.0","63.8","71.5"],
["1400000US22015011117","2021-01-29","0.0","0.0","70.3","76.5"],
["1400000US22015011118","2021-01-29","0.0","0.0","40.6","50.8"],
["1400000US22015011119","2021-01-29","0.0","0.0","53.4","60.7"],
["1400000US22015011120","2021-01-29","0.0","0.0","67.3","77.1"],
["1400000US22015011121","2021-01-29","0.0","0.0","56.3","65.8"],
["1400000US22015011122","2021-01-29","0.0","0.0","67.7","74.4"],
["1400000US22015011123","2021-01-29","0.0","0.0","70.1","78.4"],
["1400000US22015011124","2021-01-29","0.0","0.0","51.3","59.3"],
["1400000US22015011201","2021-01-29","0.0","0.0","19.0","42.0"],
["1400000US22015011202","2021-01-29","0.0","0.0","19.7","46.4"],
["1400000US22015011300","2021-01-29","0.0","0.0","26.5","49.2"],
["1400000US22017020500","2021-01-29","0.0","0.0","35.2","66.8"],
["1400000US22017020600","2021-01-29","0.0","0.0","20.4","46.5"],
["1400000US22017020700","2021-01-29","0.0","0.0","17.0","42.5"],
["1400000US22017021000","2021-01-29","0.0","0.0","40.0","47.5"],
["1400000US22017021100","2021-01-29","0.0","0.0","21.0","40.9"],
["1400000US22017021200","2021-01-29","0.0","0.0","44.6","53.4"],
["1400000US22017021300","2021-01-29","0.0","0.0","31.0","55.4"],
["1400000US22017021400","2021-01-29","0.0","0.0","58.3","71.5"],
["1400000US22017021500","2021-01-29","0.0","0.0","58.3","67.1"],
["1400000US22017021600","2021-01-29","0.0","0.0","55.0","63.7"],
["1400000US22017021700","2021-01-29","0.0","0.0","25.9","48.8"],
["1400000US22017021800","2021-01-29","0.0","0.0","25.7","53.0"],
["1400000US22017021900","2021-01-29","0.0","0.0","20.8","45.4"],
["1400000US22017022000","2021-01-29","0.0","0.0","22.9","52.2"],
["1400000US22017022101","2021-01-29","0.0","0.0","30.1","62.1"],
["1400000US22017022102","2021-01-29","0.0","0.0","23.8","55.6"],
["1400000US22017022200","2021-01-29","0.0","0.0","32.1","62.1"],
["1400000US22017022300","2021-01-29","0.0","0.0","21.7","47.1"],
["1400000US22017022400","2021-01-29","0.0","0.0","30.7","57.1"],
["1400000US22017022500","2021-01-29","0.0","0.0","30.1","59.2"],
["1400000US22017022600","2021-01-29","0.0","0.0","68.0","75.4"],
["1400000US22017022700","2021-01-29","0.0","0.0","67.2","74.8"],
["1400000US22017022800","2021-01-29","0.0","0.0","66.4","75.9"],
["1400000US22017022900","2021-01-29","0.0","0.0","52.9","62.3"],
["1400000US22017023000","2021-01-29","0.0","0.0","63.4","73.7"],
["1400000US22017023100","2021-01-29","0.0","0.0","61.3","72.0"],
["1400000US22017023200","2021-01-29","0.0","0.0","25.1","47.8"],
["1400000US22017023300","2021-01-29","0.0","0.0","26.2","49.6"],
["1400000US22017023401","2021-01-29","0.0","0.0","36.2","66.4"],
["1400000US22017023402","2021-01-29","0.0","0.0","36.8","68.3"],
["1400000US22017023500","2021-01-29","0.0","0.0","24.3","53.0"],
["1400000US22017023600","2021-01-29","0.0","0.0","32.7","65.2"],
["1400000US22017023701","2021-01-29","0.0","0.0","35.0","58.2"],
["1400000US22017023702","2021-01-29","0.0","0.0","27.0","58.1"],
["1400000US22017023801","2021-01-29","0.0","0.0","37.2","70.2"],
["1400000US22017023802","2021-01-29","0.0","0.0","25.0","52.5"],
["1400000US22017023903","2021-01-29","0.0","0.0","58.1","68.1"],
["1400000US22017023904","2021-01-29","0.0","0.0","59.3","67.3"],
["1400000US22017023905","2021-01-29","0.0","0.0","62.0","69.6"],
["1400000US22017023906","2021-01-29","0.0","0.0","63.7","72.5"],
["1400000US22017023907","2021-01-29","0.0","0.0","63.4","72.8"],
["1400000US22017024001","2021-01-29","0.0","0.0","74.7","81.0"],
["1400000US22017024002","2021-01-29","0.0","0.0","71.1","77.5"],
["1400000US22017024102","2021-01-29","0.0","0.0","28.7","62.6"],
["1400000US22017024104","2021-01-29","0.0","0.0","40.1","67.9"],
["1400000US22017024107","2021-01-29","0.0","0.0","37.9","70.2"],
["1400000US22017024108","2021-01-29","0.0","0.0","63.8","74.2"],
["1400000US22017024109","2021-01-29","0.0","0.0","62.5","73.8"],
["1400000US22017024110","2021-01-29","0.0","0.0","39.1","67.4"],
["1400000US22017024111","2021-01-29","0.0","0.0","38.5","64.9"],
["1400000US22017024201","2021-01-29","0.0","0.0","58.2","67.8"],
["1400000US22017024204","2021-01-29","0.0","0.0","63.5","72.7"],
["1400000US22017024205","2021-01-29","0.0","0.0","63.3","75.9"],
["1400000US22017024206","2021-01-29","0.0","0.0","26.9","59.7"],
["1400000US22017024207","2021-01-29","0.0","0.0","28.4","61.0"],
["1400000US22017024303","2021-01-29","0.0","0.0","50.9","61.4"],
["1400000US22017024304","2021-01-29","0.0","0.0","58.1","71.4"],
["1400000US22017024305","2021-01-29","0.0","0.0","27.5","57.1"],
["1400000US22017024306","2021-01-29","0.0","0.0","41.6","77.9"],
["1400000US22017024400","2021-01-29","0.0","0.0","58.3","68.3"],
["1400000US22017024503","2021-01-29","0.0","0.0","32.3","59.7"],
["1400000US22017024504","2021-01-29","0.0","0.0","51.6","64.0"],
["1400000US22017024601","2021-01-29","0.0","0.0","29.9","56.1"],
["1400000US22017024602","2021-01-29","0.0","0.0","26.7","57.5"],
["1400000US22017024700","2021-01-29","0.0","0.0","54.8","69.8"],
["1400000US22017024800","2021-01-29","0.0","0.0","23.3","53.9"],
["1400000US22017024900","2021-01-29","0.0","0.0","23.3","50.5"],
["1400000US22017025000","2021-01-29","0.0","0.0","24.4","57.7"],
["1400000US22017025100","2021-01-29","0.0","0.0","19.9","47.2"],
["1400000US22017025200","2021-01-29","0.0","0.0","16.9","44.8"],
["1400000US22017025300","2021-01-29","0.0","0.0","18.2","37.9"],
["1400000US22017025405","2021-01-29","0.0","0.0","38.5","71.7"],
["1400000US22017025406","2021-01-29","0.0","0.0","28.0","61.8"],
["1400000US22019000100","2021-01-29","0.0","0.0","27.3","49.4"],
["1400000US22019000200","2021-01-29","0.0","0.0","25.7","49.9"],
["1400000US22019000300","2021-01-29","0.0","0.0","24.2","48.0"],
["1400000US22019000400","2021-01-29","0.0","0.0","25.4","45.5"],
["1400000US22019000500","2021-01-29","0.0","0.0","54.9","63.2"],
["1400000US22019000601","2021-01-29","0.0","0.0","28.5","55.8"],
["1400000US22019000602","2021-01-29","0.0","0.0","33.2","59.8"],
["1400000US22019000700","2021-01-29","0.0","0.0","45.2","54.3"],
["1400000US22019000800","2021-01-29","0.0","0.0","44.8","54.7"],
["1400000US22019000900","2021-01-29","0.0","0.0","37.5","70.4"],
["1400000US22019001000","2021-01-29","0.0","0.0","31.7","66.6"],
["1400000US22019001100","2021-01-29","0.0","0.0","43.2","50.3"],
["1400000US22019001201","2021-01-29","0.0","0.0","32.0","55.5"],
["1400000US22019001202","2021-01-29","0.0","0.0","29.4","49.1"],
["1400000US22019001301","2021-01-29","0.0","0.0","62.4","69.8"],
["1400000US22019001302","2021-01-29","0.0","0.0","61.3","72.3"],
["1400000US22019001401","2021-01-29","0.0","0.0","31.1","55.4"],
["1400000US22019001402","2021-01-29","0.0","0.0","29.2","57.4"],
["1400000US22019001500","2021-01-29","0.0","0.0","24.7","50.3"],
["1400000US22019001600","2021-01-29","0.0","0.0","29.3","53.0"],
["1400000US22019001700","2021-01-29","0.0","0.0","50.1","58.6"],
["1400000US22019001802","2021-01-29","0.0","0.0","55.5","62.3"],
["1400000US22019001803","2021-01-29","0.0","0.0","59.0","66.5"],
["1400000US22019001901","2021-01-29","0.0","0.0","64.6","72.9"],
["1400000US22019001905","2021-01-29","0.0","0.0","48.3","53.0"],
["1400000US22019001906","2021-01-29","0.0","0.0","61.3","68.2"],
["1400000US22019001907","2021-01-29","0.0","0.0","46.0","51.5"],
["1400000US22019001908","2021-01-29","0.0","0.0","65.7","72.1"],
["1400000US22019002001","2021-01-29","0.0","0.0","30.9","64.5"],
["1400000US22019002002","2021-01-29","0.0","0.0","33.3","60.1"],
["1400000US22019002100","2021-01-29","0.0","0.0","35.5","59.3"],
["1400000US22019002204","2021-01-29","0.0","0.0","58.4","66.8"],
["1400000US22019002205","2021-01-29","0.0","0.0","63.6","71.3"],
["1400000US22019002206","2021-01-29","0.0","0.0","59.8","68.7"],
["1400000US22019002207","2021-01-29","0.0","0.0","59.0","67.5"],
["1400000US22019002208","2021-01-29","0.0","0.0","61.5","71.3"],
["1400000US22019002300","2021-01-29","0.0","0.0","52.6","63.4"],
["1400000US22019002401","2021-01-29","0.0","0.0","26.9","57.6"],
["1400000US22019002402","2021-01-29","0.0","0.0","28.4","55.7"],
["1400000US22019002500","2021-01-29","0.0","0.0","53.2","61.1"],
["1400000US22019002600","2021-01-29","0.0","0.0","50.3","62.2"],
["1400000US22019002701","2021-01-29","0.0","0.0","32.0","62.6"],
["1400000US22019002702","2021-01-29","0.0","0.0","23.2","50.3"],
["1400000US22019002800","2021-01-29","0.0","0.0","24.0","50.4"],
["1400000US22019002900","2021-01-29","0.0","0.0","46.8","56.7"],
["1400000US22019003000","2021-01-29","0.0","0.0","47.5","57.4"],
["1400000US22019003101","2021-01-29","0.0","0.0","57.4","66.8"],
["1400000US22019003102","2021-01-29","0.0","0.0","63.3","72.2"],
["1400000US22019003200","2021-01-29","0.0","0.0","41.8","48.2"],
["1400000US22019003300","2021-01-29","0.0","0.0","30.0","56.8"],
["1400000US22019003400","2021-01-29","0.0","0.0","61.8","71.3"],
["1400000US22019003500","2021-01-29","0.0","0.0","26.5","52.7"],
["1400000US22019003601","2021-01-29","0.0","0.0","23.1","56.3"],
["1400000US22019003602","2021-01-29","0.0","0.0","21.6","51.9"],
["1400000US22021000100","2021-01-29","0.0","0.0","16.1","41.7"],
["1400000US22021000200","2021-01-29","0.0","0.0","20.2","44.9"],
["1400000US22021000300","2021-01-29","0.0","0.0","20.5","47.7"],
["1400000US22023970101","2021-01-29","0.0","0.0","26.1","55.1"],
["1400000US22023970102","2021-01-29","0.0","0.0","15.2","39.6"],
["1400000US22023970202","2021-01-29","0.0","0.0","13.6","26.2"],
["1400000US22023970203","2021-01-29","0.0","0.0","14.9","37.4"],
["1400000US22025000100","2021-01-29","0.0","0.0","16.1","39.6"],
["1400000US22025000200","2021-01-29","0.0","0.0","23.3","48.8"],
["1400000US22025000300","2021-01-29","0.0","0.0","19.8","46.2"],
["1400000US22027950100","2021-01-29","0.0","0.0","15.9","45.7"],
["1400000US22027950201","2021-01-29","0.0","0.0","21.9","58.0"],
["1400000US22027950202","2021-01-29","0.0","0.0","19.0","54.2"],
["1400000US22027950300","2021-01-29","0.0","0.0","23.6","55.7"],
["1400000US22027950400","2021-01-29","0.0","0.0","21.2","51.1"],
["1400000US22027950500","2021-01-29","0.0","0.0","21.9","55.0"],
["1400000US22029000100","2021-01-29","0.0","0.0","21.2","43.0"],
["1400000US22029000201","2021-01-29","0.0","0.0","25.8","53.6"],
["1400000US22029000202","2021-01-29","0.0","0.0","27.5","48.7"],
["1400000US22029000300","2021-01-29","0.0","0.0","25.3","51.4"],
["1400000US22029000400","2021-01-29","0.0","0.0","30.5","64.2"],
["1400000US22029000500","2021-01-29","0.0","0.0","17.9","37.5"],
["1400000US22031950101","2021-01-29","0.0","0.0","52.6","62.7"],
["1400000US22031950102","2021-01-29","0.0","0.0","50.4","64.6"],
["1400000US22031950103","2021-01-29","0.0","0.0","56.8","67.8"],
["1400000US22031950200","2021-01-29","0.0","0.0","21.4","48.5"],
["1400000US22031950300","2021-01-29","0.0","0.0","44.5","57.2"],
["1400000US22031950400","2021-01-29","0.0","0.0","26.1","52.6"],
["1400000US22031950500","2021-01-29","0.0","0.0","22.6","50.4"],
["1400000US22031950600","2021-01-29","0.0","0.0","24.3","51.3"],
["1400000US22031950700","2021-01-29","0.0","0.0","17.7","50.5"],
["1400000US22033000100","2021-01-29","0.0","0.0","39.6","57.8"],
["1400000US22033000200","2021-01-29","0.0","0.0","35.6","55.1"],
["1400000US22033000300","2021-01-29","0.0","0.0","35.6","55.1"],
["1400000US22033000400","2021-01-29","0.0","0.0","36.5","57.2"],
["1400000US22033000500","2021-01-29","0.0","0.0","33.8","53.8"],
["1400000US22033000601","2021-01-29","0.0","0.0","34.2","56.2"],
["1400000US22033000602","2021-01-29","0.0","0.0","36.0","64.5"],
["1400000US22033000701","2021-01-29","0.0","0.0","35.8","52.4"],
["1400000US22033000702","2021-01-29","0.0","0.0","37.8","57.7"],
["1400000US22033000900","2021-01-29","0.0","0.0","32.2","54.4"],
["1400000US22033001000","2021-01-29","0.0","0.0","28.2","48.4"],
["1400000US22033001102","2021-01-29","0.0","0.0","50.8","61.5"],
["1400000US22033001103","2021-01-29","0.0","0.0","54.9","62.9"],
["1400000US22033001104","2021-01-29","0.0","0.0","29.4","45.2"],
["1400000US22033001600","2021-01-29","0.0","0.0","54.2","62.2"],
["1400000US22033001700","2021-01-29","0.0","0.0","60.8","69.6"],
["1400000US22033001800","2021-01-29","0.0","0.0","53.8","64.7"],
["1400000US22033001900","2021-01-29","0.0","0.0","64.1","71.5"],
["1400000US22033002000","2021-01-29","0.0","0.0","71.9","79.9"],
["1400000US22033002200","2021-01-29","0.0","0.0","32.5","49.3"],
["1400000US22033002300","2021-01-29","0.0","0.0","69.4","75.6"],
["1400000US22033002400","2021-01-29","0.0","0.0","35.3","42.8"],
["1400000US22033002500","2021-01-29","0.0","0.0","36.9","42.7"],
["1400000US22033002601","2021-01-29","0.0","0.0","63.9","69.4"],
["1400000US22033002602","2021-01-29","0.0","0.0","61.2","66.3"],
["1400000US22033002700","2021-01-29","0.0","0.0","36.2","61.6"],
["1400000US22033002801","2021-01-29","0.0","0.0","10.2","10.5"],
["1400000US22033002802","2021-01-29","0.0","0.0","23.0","24.0"],
["1400000US22033003000","2021-01-29","0.0","0.0","36.7","60.4"],
["1400000US22033003104","2021-01-29","0.0","0.0","32.5","51.6"],
["1400000US22033003201","2021-01-29","0.0","0.0","45.8","73.3"],
["1400000US22033003202","2021-01-29","0.0","0.0","65.7","74.7"],
["1400000US22033003300","2021-01-29","0.0","0.0","34.0","55.6"],
["1400000US22033003400","2021-01-29","0.0","0.0","38.9","65.7"],
["1400000US22033003501","2021-01-29","0.0","0.0","33.0","56.3"],
["1400000US22033003504","2021-01-29","0.0","0.0","63.3","72.8"],
["1400000US22033003505","2021-01-29","0.0","0.0","34.8","55.4"],
["1400000US22033003506","2021-01-29","0.0","0.0","65.5","74.6"],
["1400000US22033003507","2021-01-29","0.0","0.0","51.5","75.8"],
["1400000US22033003601","2021-01-29","0.0","0.0","58.3","68.2"],
["1400000US22033003603","2021-01-29","0.0","0.0","27.7","45.6"],
["1400000US22033003604","2021-01-29","0.0","0.0","43.9","49.7"],
["1400000US22033003701","2021-01-29","0.0","0.0","65.1","74.9"],
["1400000US22033003702","2021-01-29","0.0","0.0","66.4","74.3"],
["1400000US22033003703","2021-01-29","0.0","0.0","71.4","79.6"],
["1400000US22033003804","2021-01-29","0.0","0.0","57.7","65.0"],
["1400000US22033003806","2021-01-29","0.0","0.0","57.6","64.9"],
["1400000US22033003807","2021-01-29","0.0","0.0","57.6","62.9"],
["1400000US22033003808","2021-01-29","0.0","0.0","57.8","64.2"],
["1400000US22033003809","2021-01-29","0.0","0.0","60.4","68.4"],
["1400000US22033003810","2021-01-29","0.0","0.0","67.6","75.1"],
["1400000US22033003811","2021-01-29","0.0","0.0","58.1","64.1"],
["1400000US22033003907","2021-01-29","0.0","0.0","60.0","67.9"],
["1400000US22033003908","2021-01-29","0.0","0.0","67.9","73.5"],
["1400000US22033003909","2021-01-29","0.0","0.0","60.2","67.0"],
["1400000US22033003910","2021-01-29","0.0","0.0","43.1","49.2"],
["1400000US22033003911","2021-01-29","0.0","0.0","74.4","82.0"],
["1400000US22033003912","2021-01-29","0.0","0.0","36.4","40.1"],
["1400000US22033003913","2021-01-29","0.0","0.0","69.6","77.0"],
["1400000US22033003914","2021-01-29","0.0","0.0","67.0","75.3"],
["1400000US22033004010","2021-01-29","0.0","0.0","72.8","80.0"],
["1400000US22033004013","2021-01-29","0.0","0.0","40.6","45.0"],
["1400000US22033004017","2021-01-29","0.0","0.0","62.1","70.2"],
["1400000US22033004018","2021-01-29","0.0","0.0","54.7","62.8"],
["1400000US22033004019","2021-01-29","0.0","0.0","71.6","78.4"],
["1400000US22033004020","2021-01-29","0.0","0.0","56.7","63.5"],
["1400000US22033004021","2021-01-29","0.0","0.0","58.5","63.4"],
["1400000US22033004022","2021-01-29","0.0","0.0","68.8","74.5"],
["1400000US22033004023","2021-01-29","0.0","0.0","26.0","26.8"],
["1400000US22033004024","2021-01-29","0.0","0.0","41.5","43.1"],
["1400000US22033004025","2021-01-29","0.0","0.0","75.2","79.8"],
["1400000US22033004026","2021-01-29","0.0","0.0","75.8","79.4"],
["1400000US22033004027","2021-01-29","0.0","0.0","76.1","84.3"],
["1400000US22033004028","2021-01-29","0.0","0.0","45.1","48.3"],
["1400000US22033004029","2021-01-29","0.0","0.0","59.5","64.2"],
["1400000US22033004030","2021-01-29","0.0","0.0","41.5","45.2"],
["1400000US22033004031","2021-01-29","0.0","0.0","37.9","39.8"],
["1400000US22033004201","2021-01-29","0.0","0.0","39.6","67.3"],
["1400000US22033004203","2021-01-29","0.0","0.0","40.7","68.2"],
["1400000US22033004204","2021-01-29","0.0","0.0","35.2","55.8"],
["1400000US22033004205","2021-01-29","0.0","0.0","45.1","70.4"],
["1400000US22033004301","2021-01-29","0.0","0.0","61.5","72.8"],
["1400000US22033004302","2021-01-29","0.0","0.0","67.2","76.7"],
["1400000US22033004401","2021-01-29","0.0","0.0","64.7","74.2"],
["1400000US22033004402","2021-01-29","0.0","0.0","65.8","73.5"],
["1400000US22033004403","2021-01-29","0.0","0.0","69.8","78.0"],
["1400000US22033004503","2021-01-29","0.0","0.0","56.5","63.5"],
["1400000US22033004504","2021-01-29","0.0","0.0","61.5","68.5"],
["1400000US22033004507","2021-01-29","0.0","0.0","72.1","78.9"],
["1400000US22033004509","2021-01-29","0.0","0.0","63.5","69.2"],
["1400000US22033004511","2021-01-29","0.0","0.0","53.1","57.2"],
["1400000US22033004512","2021-01-29","0.0","0.0","69.1","73.9"],
["1400000US22033004513","2021-01-29","0.0","0.0","75.5","80.7"],
["1400000US22033004514","2021-01-29","0.0","0.0","80.0","86.7"],
["1400000US22033004515","2021-01-29","0.0","0.0","67.9","74.4"],
["1400000US22033004516","2021-01-29","0.0","0.0","68.4","74.2"],
["1400000US22033004602","2021-01-29","0.0","0.0","37.6","61.4"],
["1400000US22033004603","2021-01-29","0.0","0.0","53.6","60.8"],
["1400000US22033004605","2021-01-29","0.0","0.0","73.3","79.6"],
["1400000US22033004606","2021-01-29","0.0","0.0","72.4","79.1"],
["1400000US22033004700","2021-01-29","0.0","0.0","54.6","65.9"],
["1400000US22033004800","2021-01-29","0.0","0.0","43.3","49.9"],
["1400000US22033004900","2021-01-29","0.0","0.0","70.8","76.6"],
["1400000US22033005000","2021-01-29","0.0","0.0","76.1","84.8"],
["1400000US22033005100","2021-01-29","0.0","0.0","44.4","54.3"],
["1400000US22033005200","2021-01-29","0.0","0.0","42.0","48.8"],
["1400000US22033005300","2021-01-29","0.0","0.0","30.9","48.6"],
["1400000US22035000100","2021-01-29","0.0","0.0","25.6","54.1"],
["1400000US22035000200","2021-01-29","0.0","0.0","17.0","48.3"],
["1400000US22035000300","2021-01-29","0.0","0.0","28.3","58.4"],
["1400000US22037951300","2021-01-29","0.0","0.0","22.4","43.9"],
["1400000US22037951400","2021-01-29","0.0","0.0","42.5","52.9"],
["1400000US22037951501","2021-01-29","0.0","0.0","26.0","54.6"],
["1400000US22037951502","2021-01-29","0.0","0.0","28.9","57.4"],
["1400000US22037951600","2021-01-29","0.0","0.0","27.8","52.8"],
["1400000US22039950101","2021-01-29","0.0","0.0","24.9","55.7"],
["1400000US22039950102","2021-01-29","0.0","0.0","23.3","50.3"],
["1400000US22039950200","2021-01-29","0.0","0.0","19.0","44.9"],
["1400000US22039950300","2021-01-29","0.0","0.0","22.7","50.3"],
["1400000US22039950401","2021-01-29","0.0","0.0","27.6","59.3"],
["1400000US22039950402","2021-01-29","0.0","0.0","29.2","63.8"],
["1400000US22039950500","2021-01-29","0.0","0.0","24.8","52.3"],
["1400000US22039950600","2021-01-29","0.0","0.0","24.5","54.5"],
["1400000US22039950700","2021-01-29","0.0","0.0","48.8","64.6"],
["1400000US22039950800","2021-01-29","0.0","0.0","25.1","57.3"],
["1400000US22041950100","2021-01-29","0.0","0.0","24.0","63.1"],
["1400000US22041950200","2021-01-29","0.0","0.0","23.3","59.1"],
["1400000US22041950300","2021-01-29","0.0","0.0","25.8","60.5"],
["1400000US22041950400","2021-01-29","0.0","0.0","18.2","52.5"],
["1400000US22041950500","2021-01-29","0.0","0.0","23.0","57.9"],
["1400000US22041950600","2021-01-29","0.0","0.0","21.0","46.0"],
["1400000US22043020100","2021-01-29","0.0","0.0","18.3","49.3"],
["1400000US22043020200","2021-01-29","0.0","0.0","17.3","42.7"],
["1400000US22043020300","2021-01-29","0.0","0.0","20.2","50.0"],
["1400000US22043020403","2021-01-29","0.0","0.0","24.9","55.6"],
["1400000US22043020404","2021-01-29","0.0","0.0","25.8","53.5"],
["1400000US22043020405","2021-01-29","0.0","0.0","31.8","62.1"],
["1400000US22043020406","2021-01-29","0.0","0.0","32.5","64.8"],
["1400000US22045030101","2021-01-29","0.0","0.0","30.0","58.3"],
["1400000US22045030102","2021-01-29","0.0","0.0","27.0","53.6"],
["1400000US22045030201","2021-01-29","0.0","0.0","48.3","62.7"],
["1400000US22045030202","2021-01-29","0.0","0.0","49.5","61.2"],
["1400000US22045030301","2021-01-29","0.0","0.0","55.6","65.9"],
["1400000US22045030303","2021-01-29","0.0","0.0","52.5","61.5"],
["1400000US22045030304","2021-01-29","0.0","0.0","45.9","55.0"],
["1400000US22045030401","2021-01-29","0.0","0.0","47.1","59.6"],
["1400000US22045030402","2021-01-29","0.0","0.0","47.3","58.3"],
["1400000US22045030500","2021-01-29","0.0","0.0","30.1","59.0"],
["1400000US22045030600","2021-01-29","0.0","0.0","65.6","75.2"],
["1400000US22045030700","2021-01-29","0.0","0.0","58.4","70.1"],
["1400000US22045030800","2021-01-29","0.0","0.0","22.6","43.0"],
["1400000US22045030900","2021-01-29","0.0","0.0","33.6","58.8"],
["1400000US22045031000","2021-01-29","0.0","0.0","24.6","50.8"],
["1400000US22045031101","2021-01-29","0.0","0.0","32.4","59.2"],
["1400000US22045031102","2021-01-29","0.0","0.0","28.6","56.6"],
["1400000US22045031200","2021-01-29","0.0","0.0","52.0","66.1"],
["1400000US22045031301","2021-01-29","0.0","0.0","53.3","64.9"],
["1400000US22045031302","2021-01-29","0.0","0.0","55.9","66.6"],
["1400000US22045031600","2021-01-29","0.0","0.0","27.7","58.7"],
["1400000US22047952600","2021-01-29","0.0","0.0","28.8","50.3"],
["1400000US22047952701","2021-01-29","0.0","0.0","36.6","47.5"],
["1400000US22047952702","2021-01-29","0.0","0.0","52.6","63.0"],
["1400000US22047952901","2021-01-29","0.0","0.0","22.5","49.8"],
["1400000US22047952902","2021-01-29","0.0","0.0","29.1","57.0"],
["1400000US22047953000","2021-01-29","0.0","0.0","27.6","59.0"],
["1400000US22047953101","2021-01-29","0.0","0.0","34.0","63.2"],
["1400000US22047953102","2021-01-29","0.0","0.0","30.1","55.9"],
["1400000US22047953200","2021-01-29","0.0","0.0","52.6","60.8"],
["1400000US22049970100","2021-01-29","0.0","0.0","21.0","48.9"],
["1400000US22049970200","2021-01-29","0.0","0.0","24.0","54.7"],
["1400000US22049970300","2021-01-29","0.0","0.0","21.4","56.0"],
["1400000US22049970400","2021-01-29","0.0","0.0","24.1","56.6"],
["1400000US22049970500","2021-01-29","0.0","0.0","24.1","58.7"],
["1400000US22051020101","2021-01-29","0.0","0.0","55.7","66.1"],
["1400000US22051020102","2021-01-29","0.0","0.0","39.8","75.0"],
["1400000US22051020201","2021-01-29","0.0","0.0","51.4","59.5"],
["1400000US22051020202","2021-01-29","0.0","0.0","48.0","56.3"],
["1400000US22051020203","2021-01-29","0.0","0.0","67.0","76.5"],
["1400000US22051020301","2021-01-29","0.0","0.0","74.5","83.9"],
["1400000US22051020302","2021-01-29","0.0","0.0","66.8","77.7"],
["1400000US22051020303","2021-01-29","0.0","0.0","70.2","80.3"],
["1400000US22051020400","2021-01-29","0.0","0.0","74.7","84.7"],
["1400000US22051020502","2021-01-29","0.0","0.0","40.5","68.2"],
["1400000US22051020505","2021-01-29","0.0","0.0","35.3","59.7"],
["1400000US22051020506","2021-01-29","0.0","0.0","63.5","76.3"],
["1400000US22051020507","2021-01-29","0.0","0.0","64.9","75.3"],
["1400000US22051020511","2021-01-29","0.0","0.0","64.8","73.8"],
["1400000US22051020512","2021-01-29","0.0","0.0","52.9","62.4"],
["1400000US22051020513","2021-01-29","0.0","0.0","48.2","54.4"],
["1400000US22051020514","2021-01-29","0.0","0.0","77.4","86.8"],
["1400000US22051020515","2021-01-29","0.0","0.0","65.8","77.7"],
["1400000US22051020516","2021-01-29","0.0","0.0","37.6","66.3"],
["1400000US22051020517","2021-01-29","0.0","0.0","57.2","65.2"],
["1400000US22051020518","2021-01-29","0.0","0.0","57.2","68.7"],
["1400000US22051020519","2021-01-29","0.0","0.0","55.9","65.0"],
["1400000US22051020600","2021-01-29","0.0","0.0","38.8","56.9"],
["1400000US22051020700","2021-01-29","0.0","0.0","27.5","51.1"],
["1400000US22051021000","2021-01-29","0.0","0.0","55.4","69.0"],
["1400000US22051021100","2021-01-29","0.0","0.0","57.8","72.5"],
["1400000US22051021200","2021-01-29","0.0","0.0","34.8","72.6"],
["1400000US22051021300","2021-01-29","0.0","0.0","68.0","79.8"],
["1400000US22051021400","2021-01-29","0.0","0.0","69.5","80.7"],
["1400000US22051021500","2021-01-29","0.0","0.0","46.0","54.4"],
["1400000US22051021601","2021-01-29","0.0","0.0","50.0","59.0"],
["1400000US22051021602","2021-01-29","0.0","0.0","52.5","68.7"],
["1400000US22051021700","2021-01-29","0.0","0.0","61.1","71.6"],
["1400000US22051021801","2021-01-29","0.0","0.0","62.0","74.5"],
["1400000US22051021803","2021-01-29","0.0","0.0","46.4","51.3"],
["1400000US22051021804","2021-01-29","0.0","0.0","32.6","45.0"],
["1400000US22051021900","2021-01-29","0.0","0.0","56.2","64.9"],
["1400000US22051022002","2021-01-29","0.0","0.0","67.6","81.0"],
["1400000US22051022003","2021-01-29","0.0","0.0","53.3","59.9"],
["1400000US22051022004","2021-01-29","0.0","0.0","49.2","55.6"],
["1400000US22051022101","2021-01-29","0.0","0.0","71.1","82.9"],
["1400000US22051022102","2021-01-29","0.0","0.0","50.2","62.8"],
["1400000US22051022200","2021-01-29","0.0","0.0","37.4","72.4"],
["1400000US22051022301","2021-01-29","0.0","0.0","66.2","77.7"],
["1400000US22051022302","2021-01-29","0.0","0.0","58.6","70.4"],
["1400000US22051022303","2021-01-29","0.0","0.0","50.8","59.4"],
["1400000US22051022400","2021-01-29","0.0","0.0","61.1","71.5"],
["1400000US22051022500","2021-01-29","0.0","0.0","58.1","68.5"],
["1400000US22051022600","2021-01-29","0.0","0.0","65.9","74.5"],
["1400000US22051022700","2021-01-29","0.0","0.0","57.2","67.2"],
["1400000US22051022800","2021-01-29","0.0","0.0","57.4","70.1"],
["1400000US22051022900","2021-01-29","0.0","0.0","55.1","66.4"],
["1400000US22051023001","2021-01-29","0.0","0.0","73.4","85.5"],
["1400000US22051023002","2021-01-29","0.0","0.0","66.9","74.8"],
["1400000US22051023003","2021-01-29","0.0","0.0","42.9","81.1"],
["1400000US22051023100","2021-01-29","0.0","0.0","54.4","66.3"],
["1400000US22051023200","2021-01-29","0.0","0.0","59.2","71.7"],
["1400000US22051023300","2021-01-29","0.0","0.0","65.2","78.1"],
["1400000US22051023400","2021-01-29","0.0","0.0","70.3","81.3"],
["1400000US22051023500","2021-01-29","0.0","0.0","69.2","80.1"],
["1400000US22051023600","2021-01-29","0.0","0.0","59.2","72.1"],
["1400000US22051023700","2021-01-29","0.0","0.0","32.2","54.9"],
["1400000US22051023800","2021-01-29","0.0","0.0","51.9","63.7"],
["1400000US22051023901","2021-01-29","0.0","0.0","69.5","81.1"],
["1400000US22051023902","2021-01-29","0.0","0.0","72.5","82.7"],
["1400000US22051023903","2021-01-29","0.0","0.0","70.0","80.8"],
["1400000US22051023904","2021-01-29","0.0","0.0","65.4","74.2"],
["1400000US22051024001","2021-01-29","0.0","0.0","67.3","79.8"],
["1400000US22051024002","2021-01-29","0.0","0.0","68.9","80.9"],
["1400000US22051024100","2021-01-29","0.0","0.0","61.8","73.0"],
["1400000US22051024201","2021-01-29","0.0","0.0","58.0","69.2"],
["1400000US22051024202","2021-01-29","0.0","0.0","55.2","59.4"],
["1400000US22051024300","2021-01-29","0.0","0.0","56.1","67.6"],
["1400000US22051024400","2021-01-29","0.0","0.0","60.5","72.8"],
["1400000US22051024500","2021-01-29","0.0","0.0","59.2","72.3"],
["1400000US22051024600","2021-01-29","0.0","0.0","29.6","53.3"],
["1400000US22051024700","2021-01-29","0.0","0.0","56.1","65.2"],
["1400000US22051024800","2021-01-29","0.0","0.0","61.2","71.1"],
["1400000US22051024900","2021-01-29","0.0","0.0","47.5","58.4"],
["1400000US22051025002","2021-01-29","0.0","0.0","56.4","67.9"],
["1400000US22051025003","2021-01-29","0.0","0.0","62.0","73.1"],
["1400000US22051025004","2021-01-29","0.0","0.0","46.0","63.9"],
["1400000US22051025005","2021-01-29","0.0","0.0","44.3","69.5"],
["1400000US22051025102","2021-01-29","0.0","0.0","69.6","78.0"],
["1400000US22051025103","2021-01-29","0.0","0.0","44.2","75.9"],
["1400000US22051025104","2021-01-29","0.0","0.0","57.8","66.6"],
["1400000US22051025201","2021-01-29","0.0","0.0","52.2","60.4"],
["1400000US22051025202","2021-01-29","0.0","0.0","56.7","64.9"],
["1400000US22051025300","2021-01-29","0.0","0.0","56.1","67.1"],
["1400000US22051025400","2021-01-29","0.0","0.0","39.5","60.6"],
["1400000US22051025500","2021-01-29","0.0","0.0","35.3","57.7"],
["1400000US22051025600","2021-01-29","0.0","0.0","38.6","65.5"],
["1400000US22051025700","2021-01-29","0.0","0.0","34.7","57.5"],
["1400000US22051025800","2021-01-29","0.0","0.0","36.8","59.9"],
["1400000US22051025900","2021-01-29","0.0","0.0","52.5","64.3"],
["1400000US22051026000","2021-01-29","0.0","0.0","47.5","59.7"],
["1400000US22051026100","2021-01-29","0.0","0.0","38.1","57.0"],
["1400000US22051026200","2021-01-29","0.0","0.0","32.8","54.9"],
["1400000US22051026300","2021-01-29","0.0","0.0","34.4","66.7"],
["1400000US22051026400","2021-01-29","0.0","0.0","52.8","68.4"],
["1400000US22051026500","2021-01-29","0.0","0.0","28.1","73.6"],
["1400000US22051026600","2021-01-29","0.0","0.0","51.5","65.2"],
["1400000US22051026700","2021-01-29","0.0","0.0","48.3","62.1"],
["1400000US22051026800","2021-01-29","0.0","0.0","33.5","57.3"],
["1400000US22051026900","2021-01-29","0.0","0.0","38.3","66.4"],
["1400000US22051027000","2021-01-29","0.0","0.0","56.3","69.7"],
["1400000US22051027100","2021-01-29","0.0","0.0","35.9","64.9"],
["1400000US22051027200","2021-01-29","0.0","0.0","34.8","64.7"],
["1400000US22051027501","2021-01-29","0.0","0.0","35.0","57.9"],
["1400000US22051027502","2021-01-29","0.0","0.0","37.3","65.7"],
["1400000US22051027601","2021-01-29","0.0","0.0","40.6","70.3"],
["1400000US22051027602","2021-01-29","0.0","0.0","32.3","51.0"],
["1400000US22051027701","2021-01-29","0.0","0.0","45.9","69.5"],
["1400000US22051027703","2021-01-29","0.0","0.0","41.1","65.4"],
["1400000US22051027803","2021-01-29","0.0","0.0","46.8","54.2"],
["1400000US22051027806","2021-01-29","0.0","0.0","62.0","73.9"],
["1400000US22051027810","2021-01-29","0.0","0.0","70.0","77.7"],
["1400000US22051027811","2021-01-29","0.0","0.0","63.3","73.3"],
["1400000US22051027812","2021-01-29","0.0","0.0","49.5","69.4"],
["1400000US22051027813","2021-01-29","0.0","0.0","63.5","71.2"],
["1400000US22051027814","2021-01-29","0.0","0.0","70.2","77.4"],
["1400000US22051027815","2021-01-29","0.0","0.0","57.1","62.6"],
["1400000US22051027816","2021-01-29","0.0","0.0","65.4","73.0"],
["1400000US22051027817","2021-01-29","0.0","0.0","63.9","74.5"],
["1400000US22051027818","2021-01-29","0.0","0.0","70.5","78.3"],
["1400000US22051027819","2021-01-29","0.0","0.0","66.4","75.8"],
["1400000US22051027820","2021-01-29","0.0","0.0","64.7","76.1"],
["1400000US22051027901","2021-01-29","0.0","0.0","28.1","59.3"],
["1400000US22051027903","2021-01-29","0.0","0.0","18.3","38.5"],
["1400000US22051027904","2021-01-29","0.0","0.0","8.6","14.0"],
["1400000US22051028000","2021-01-29","0.0","0.0","57.7","66.8"],
["1400000US22051028100","2021-01-29","0.0","0.0","31.8","55.7"],
["1400000US22051028200","2021-01-29","0.0","0.0","30.1","59.2"],
["1400000US22053000100","2021-01-29","0.0","0.0","26.3","55.9"],
["1400000US22053000200","2021-01-29","0.0","0.0","50.1","62.4"],
["1400000US22053000300","2021-01-29","0.0","0.0","28.2","63.1"],
["1400000US22053000401","2021-01-29","0.0","0.0","23.4","54.5"],
["1400000US22053000402","2021-01-29","0.0","0.0","26.4","60.9"],
["1400000US22053000500","2021-01-29","0.0","0.0","53.5","66.2"],
["1400000US22053000600","2021-01-29","0.0","0.0","22.4","48.4"],
["1400000US22053000700","2021-01-29","0.0","0.0","29.8","65.0"],
["1400000US22055000100","2021-01-29","0.0","0.0","42.6","52.1"],
["1400000US22055000200","2021-01-29","0.0","0.0","26.0","52.7"],
["1400000US22055000500","2021-01-29","0.0","0.0","59.1","67.4"],
["1400000US22055000602","2021-01-29","0.0","0.0","56.7","66.0"],
["1400000US22055000603","2021-01-29","0.0","0.0","37.0","60.7"],
["1400000US22055000605","2021-01-29","0.0","0.0","54.0","60.7"],
["1400000US22055000606","2021-01-29","0.0","0.0","57.1","67.3"],
["1400000US22055000700","2021-01-29","0.0","0.0","27.6","53.0"],
["1400000US22055000800","2021-01-29","0.0","0.0","28.2","54.0"],
["1400000US22055000900","2021-01-29","0.0","0.0","28.6","53.9"],
["1400000US22055001001","2021-01-29","0.0","0.0","34.4","61.2"],
["1400000US22055001002","2021-01-29","0.0","0.0","50.8","60.6"],
["1400000US22055001003","2021-01-29","0.0","0.0","59.4","71.0"],
["1400000US22055001100","2021-01-29","0.0","0.0","30.5","57.1"],
["1400000US22055001201","2021-01-29","0.0","0.0","32.0","62.1"],
["1400000US22055001202","2021-01-29","0.0","0.0","35.0","66.0"],
["1400000US22055001301","2021-01-29","0.0","0.0","32.8","64.6"],
["1400000US22055001302","2021-01-29","0.0","0.0","26.0","53.2"],
["1400000US22055001403","2021-01-29","0.0","0.0","56.4","63.1"],
["1400000US22055001412","2021-01-29","0.0","0.0","51.3","59.2"],
["1400000US22055001413","2021-01-29","0.0","0.0","66.2","72.1"],
["1400000US22055001414","2021-01-29","0.0","0.0","69.1","76.8"],
["1400000US22055001415","2021-01-29","0.0","0.0","71.1","77.1"],
["1400000US22055001416","2021-01-29","0.0","0.0","61.6","70.4"],
["1400000US22055001417","2021-01-29","0.0","0.0","71.5","78.8"],
["1400000US22055001418","2021-01-29","0.0","0.0","68.5","75.6"],
["1400000US22055001419","2021-01-29","0.0","0.0","55.1","63.1"],
["1400000US22055001420","2021-01-29","0.0","0.0","62.7","69.4"],
["1400000US22055001421","2021-01-29","0.0","0.0","53.6","62.6"],
["1400000US22055001422","2021-01-29","0.0","0.0","55.0","60.6"],
["1400000US22055001423","2021-01-29","0.0","0.0","54.9","61.6"],
["1400000US22055001424","2021-01-29","0.0","0.0","61.1","69.1"],
["1400000US22055001425","2021-01-29","0.0","0.0","69.6","76.5"],
["1400000US22055001426","2021-01-29","0.0","0.0","52.4","61.3"],
["1400000US22055001427","2021-01-29","0.0","0.0","68.6","75.2"],
["1400000US22055001428","2021-01-29","0.0","0.0","64.5","71.4"],
["1400000US22055001429","2021-01-29","0.0","0.0","64.5","69.9"],
["1400000US22055001500","2021-01-29","0.0","0.0","58.3","68.2"],
["1400000US22055001600","2021-01-29","0.0","0.0","73.3","82.8"],
["1400000US22055001700","2021-01-29","0.0","0.0","71.4","80.9"],
["1400000US22055001801","2021-01-29","0.0","0.0","52.3","62.4"],
["1400000US22055001802","2021-01-29","0.0","0.0","53.9","62.3"],
["1400000US22055001903","2021-01-29","0.0","0.0","51.4","59.4"],
["1400000US22055001904","2021-01-29","0.0","0.0","59.4","69.5"],
["1400000US22055001905","2021-01-29","0.0","0.0","54.3","62.1"],
["1400000US22055001906","2021-01-29","0.0","0.0","35.8","66.8"],
["1400000US22055001907","2021-01-29","0.0","0.0","36.4","63.3"],
["1400000US22055001908","2021-01-29","0.0","0.0","56.0","68.0"],
["1400000US22055001909","2021-01-29","0.0","0.0","54.5","64.0"],
["1400000US22055002001","2021-01-29","0.0","0.0","29.7","57.8"],
["1400000US22055002003","2021-01-29","0.0","0.0","47.6","55.8"],
["1400000US22055002004","2021-01-29","0.0","0.0","53.8","63.6"],
["1400000US22055002101","2021-01-29","0.0","0.0","58.3","67.4"],
["1400000US22055002102","2021-01-29","0.0","0.0","58.4","68.4"],
["1400000US22055002103","2021-01-29","0.0","0.0","36.3","65.1"],
["1400000US22055002105","2021-01-29","0.0","0.0","60.2","70.3"],
["1400000US22055002106","2021-01-29","0.0","0.0","57.5","67.2"],
["1400000US22055002200","2021-01-29","0.0","0.0","46.4","51.7"],
["1400000US22057020100","2021-01-29","0.0","0.0","49.4","64.9"],
["1400000US22057020202","2021-01-29","0.0","0.0","64.1","74.3"],
["1400000US22057020400","2021-01-29","0.0","0.0","31.9","56.4"],
["1400000US22057020500","2021-01-29","0.0","0.0","55.2","67.8"],
["1400000US22057020600","2021-01-29","0.0","0.0","64.4","78.0"],
["1400000US22057020702","2021-01-29","0.0","0.0","51.4","61.1"],
["1400000US22057020703","2021-01-29","0.0","0.0","65.3","75.6"],
["1400000US22057020704","2021-01-29","0.0","0.0","61.4","73.3"],
["1400000US22057020800","2021-01-29","0.0","0.0","56.9","71.3"],
["1400000US22057020900","2021-01-29","0.0","0.0","32.4","60.2"],
["1400000US22057021000","2021-01-29","0.0","0.0","47.1","61.1"],
["1400000US22057021101","2021-01-29","0.0","0.0","19.7","42.8"],
["1400000US22057021102","2021-01-29","0.0","0.0","28.8","63.9"],
["1400000US22057021200","2021-01-29","0.0","0.0","20.4","48.2"],
["1400000US22057021300","2021-01-29","0.0","0.0","21.3","50.5"],
["1400000US22057021400","2021-01-29","0.0","0.0","50.2","64.4"],
["1400000US22057021500","2021-01-29","0.0","0.0","24.4","58.6"],
["1400000US22057021602","2021-01-29","0.0","0.0","31.4","70.7"],
["1400000US22057021603","2021-01-29","0.0","0.0","57.5","69.3"],
["1400000US22057021604","2021-01-29","0.0","0.0","66.1","77.9"],
["1400000US22057021700","2021-01-29","0.0","0.0","28.3","66.1"],
["1400000US22057021800","2021-01-29","0.0","0.0","32.2","63.0"],
["1400000US22057021902","2021-01-29","0.0","0.0","56.6","69.0"],
["1400000US22057021903","2021-01-29","0.0","0.0","57.0","68.6"],
["1400000US22057021904","2021-01-29","0.0","0.0","56.3","67.3"],
["1400000US22057022000","2021-01-29","0.0","0.0","59.6","70.0"],
["1400000US22059970100","2021-01-29","0.0","0.0","19.2","40.4"],
["1400000US22059970200","2021-01-29","0.0","0.0","24.9","46.2"],
["1400000US22059970300","2021-01-29","0.0","0.0","19.6","45.6"],
["1400000US22061960100","2021-01-29","0.0","0.0","26.7","59.3"],
["1400000US22061960200","2021-01-29","0.0","0.0","24.7","56.6"],
["1400000US22061960300","2021-01-29","0.0","0.0","27.6","47.0"],
["1400000US22061960401","2021-01-29","0.0","0.0","43.7","48.8"],
["1400000US22061960402","2021-01-29","0.0","0.0","62.0","69.9"],
["1400000US22061960500","2021-01-29","0.0","0.0","59.1","69.6"],
["1400000US22061960600","2021-01-29","0.0","0.0","51.1","60.0"],
["1400000US22061960701","2021-01-29","0.0","0.0","50.6","63.1"],
["1400000US22061960702","2021-01-29","0.0","0.0","55.4","69.2"],
["1400000US22061960800","2021-01-29","0.0","0.0","29.4","52.6"],
["1400000US22061960900","2021-01-29","0.0","0.0","27.6","50.4"],
["1400000US22061961000","2021-01-29","0.0","0.0","47.6","54.7"],
["1400000US22063040101","2021-01-29","0.0","0.0","24.8","47.1"],
["1400000US22063040102","2021-01-29","0.0","0.0","30.4","51.3"],
["1400000US22063040103","2021-01-29","0.0","0.0","28.8","53.9"],
["1400000US22063040202","2021-01-29","0.0","0.0","27.6","53.5"],
["1400000US22063040203","2021-01-29","0.0","0.0","52.0","63.7"],
["1400000US22063040204","2021-01-29","0.0","0.0","47.7","58.6"],
["1400000US22063040304","2021-01-29","0.0","0.0","57.8","67.0"],
["1400000US22063040305","2021-01-29","0.0","0.0","56.3","66.9"],
["1400000US22063040306","2021-01-29","0.0","0.0","60.5","69.8"],
["1400000US22063040307","2021-01-29","0.0","0.0","65.6","74.6"],
["1400000US22063040308","2021-01-29","0.0","0.0","65.0","74.5"],
["1400000US22063040403","2021-01-29","0.0","0.0","52.2","61.8"],
["1400000US22063040404","2021-01-29","0.0","0.0","60.6","71.6"],
["1400000US22063040405","2021-01-29","0.0","0.0","46.6","57.4"],
["1400000US22063040406","2021-01-29","0.0","0.0","62.6","70.2"],
["1400000US22063040501","2021-01-29","0.0","0.0","41.6","49.6"],
["1400000US22063040502","2021-01-29","0.0","0.0","63.0","72.1"],
["1400000US22063040503","2021-01-29","0.0","0.0","50.6","58.8"],
["1400000US22063040601","2021-01-29","0.0","0.0","30.8","58.3"],
["1400000US22063040602","2021-01-29","0.0","0.0","39.6","68.4"],
["1400000US22063040700","2021-01-29","0.0","0.0","28.4","54.7"],
["1400000US22063040805","2021-01-29","0.0","0.0","52.2","60.2"],
["1400000US22063040807","2021-01-29","0.0","0.0","47.5","55.4"],
["1400000US22063040808","2021-01-29","0.0","0.0","61.0","69.5"],
["1400000US22063040809","2021-01-29","0.0","0.0","51.0","62.0"],
["1400000US22063040810","2021-01-29","0.0","0.0","44.6","55.6"],
["1400000US22063040811","2021-01-29","0.0","0.0","58.3","69.1"],
["1400000US22063040812","2021-01-29","0.0","0.0","62.7","68.5"],
["1400000US22063040813","2021-01-29","0.0","0.0","60.5","67.1"],
["1400000US22063040814","2021-01-29","0.0","0.0","62.6","70.5"],
["1400000US22063040903","2021-01-29","0.0","0.0","39.9","49.8"],
["1400000US22063040904","2021-01-29","0.0","0.0","43.0","52.9"],
["1400000US22063040905","2021-01-29","0.0","0.0","24.2","46.8"],
["1400000US22063040906","2021-01-29","0.0","0.0","23.3","47.0"],
["1400000US22065960100","2021-01-29","0.0","0.0","21.8","50.7"],
["1400000US22065960200","2021-01-29","0.0","0.0","20.8","48.2"],
["1400000US22065960300","2021-01-29","0.0","0.0","26.9","54.8"],
["1400000US22065960400","2021-01-29","0.0","0.0","22.3","43.7"],
["1400000US22065960500","2021-01-29","0.0","0.0","32.1","64.6"],
["1400000US22067950100","2021-01-29","0.0","0.0","18.9","44.3"],
["1400000US22067950200","2021-01-29","0.0","0.0","52.3","67.0"],
["1400000US22067950300","2021-01-29","0.0","0.0","27.1","63.4"],
["1400000US22067950400","2021-01-29","0.0","0.0","26.3","54.2"],
["1400000US22067950500","2021-01-29","0.0","0.0","28.7","61.3"],
["1400000US22067950600","2021-01-29","0.0","0.0","21.2","53.5"],
["1400000US22067950700","2021-01-29","0.0","0.0","24.2","60.8"],
["1400000US22067950800","2021-01-29","0.0","0.0","26.7","57.7"],
["1400000US22069000100","2021-01-29","0.0","0.0","17.3","42.7"],
["1400000US22069000200","2021-01-29","0.0","0.0","22.7","48.0"],
["1400000US22069000300","2021-01-29","0.0","0.0","25.4","56.1"],
["1400000US22069000400","2021-01-29","0.0","0.0","27.5","53.6"],
["1400000US22069000500","2021-01-29","0.0","0.0","35.4","71.9"],
["1400000US22069000601","2021-01-29","0.0","0.0","21.6","33.4"],
["1400000US22069000602","2021-01-29","0.0","0.0","32.1","57.8"],
["1400000US22069000700","2021-01-29","0.0","0.0","19.7","36.2"],
["1400000US22069000800","2021-01-29","0.0","0.0","23.2","50.6"],
["1400000US22069000901","2021-01-29","0.0","0.0","28.8","56.6"],
["1400000US22069000902","2021-01-29","0.0","0.0","17.2","41.7"],
["1400000US22071000100","2021-01-29","0.0","0.0","48.8","56.1"],
["1400000US22071000200","2021-01-29","0.0","0.0","32.9","50.5"],
["1400000US22071000300","2021-01-29","0.0","0.0","32.2","51.2"],
["1400000US22071000400","2021-01-29","0.0","0.0","36.7","57.3"],
["1400000US22071000601","2021-01-29","0.0","0.0","36.4","61.7"],
["1400000US22071000602","2021-01-29","0.0","0.0","40.5","61.2"],
["1400000US22071000603","2021-01-29","0.0","0.0","29.8","33.0"],
["1400000US22071000604","2021-01-29","0.0","0.0","40.4","60.5"],
["1400000US22071000605","2021-01-29","0.0","0.0","39.9","59.7"],
["1400000US22071000606","2021-01-29","0.0","0.0","69.4","78.6"],
["1400000US22071000607","2021-01-29","0.0","0.0","72.0","80.6"],
["1400000US22071000611","2021-01-29","0.0","0.0","42.7","68.1"],
["1400000US22071000612","2021-01-29","0.0","0.0","72.1","78.3"],
["1400000US22071000615","2021-01-29","0.0","0.0","49.3","56.0"],
["1400000US22071000616","2021-01-29","0.0","0.0","60.7","67.2"],
["1400000US22071000617","2021-01-29","0.0","0.0","50.3","54.7"],
["1400000US22071000618","2021-01-29","0.0","0.0","70.9","77.8"],
["1400000US22071000619","2021-01-29","0.0","0.0","44.4","65.3"],
["1400000US22071000620","2021-01-29","0.0","0.0","28.0","54.4"],
["1400000US22071000701","2021-01-29","0.0","0.0","37.8","54.2"],
["1400000US22071000702","2021-01-29","0.0","0.0","31.9","53.1"],
["1400000US22071000800","2021-01-29","0.0","0.0","49.7","57.4"],
["1400000US22071000901","2021-01-29","0.0","0.0","31.1","48.7"],
["1400000US22071000902","2021-01-29","0.0","0.0","35.7","50.3"],
["1400000US22071000903","2021-01-29","0.0","0.0","40.3","48.8"],
["1400000US22071000904","2021-01-29","0.0","0.0","27.5","47.3"],
["1400000US22071001100","2021-01-29","0.0","0.0","45.4","52.0"],
["1400000US22071001200","2021-01-29","0.0","0.0","49.1","55.3"],
["1400000US22071001301","2021-01-29","0.0","0.0","36.0","55.7"],
["1400000US22071001302","2021-01-29","0.0","0.0","39.5","58.2"],
["1400000US22071001401","2021-01-29","0.0","0.0","35.1","54.4"],
["1400000US22071001402","2021-01-29","0.0","0.0","37.2","58.9"],
["1400000US22071001500","2021-01-29","0.0","0.0","36.6","45.3"],
["1400000US22071001600","2021-01-29","0.0","0.0","50.9","70.2"],
["1400000US22071001701","2021-01-29","0.0","0.0","47.8","70.6"],
["1400000US22071001702","2021-01-29","0.0","0.0","62.9","73.1"],
["1400000US22071001720","2021-01-29","0.0","0.0","44.3","62.7"],
["1400000US22071001723","2021-01-29","0.0","0.0","59.9","70.6"],
["1400000US22071001724","2021-01-29","0.0","0.0","48.5","67.8"],
["1400000US22071001730","2021-01-29","0.0","0.0","60.6","68.0"],
["1400000US22071001734","2021-01-29","0.0","0.0","24.4","48.9"],
["1400000US22071001736","2021-01-29","0.0","0.0","38.7","56.3"],
["1400000US22071001737","2021-01-29","0.0","0.0","42.3","56.4"],
["1400000US22071001739","2021-01-29","0.0","0.0","48.4","71.4"],
["1400000US22071001740","2021-01-29","0.0","0.0","46.1","63.4"],
["1400000US22071001741","2021-01-29","0.0","0.0","54.2","77.1"],
["1400000US22071001743","2021-01-29","0.0","0.0","34.5","48.1"],
["1400000US22071001744","2021-01-29","0.0","0.0","48.3","64.5"],
["1400000US22071001745","2021-01-29","0.0","0.0","62.5","71.1"],
["1400000US22071001746","2021-01-29","0.0","0.0","50.8","71.7"],
["1400000US22071001747","2021-01-29","0.0","0.0","73.5","80.3"],
["1400000US22071001748","2021-01-29","0.0","0.0","48.6","72.2"],
["1400000US22071001749","2021-01-29","0.0","0.0","61.5","68.7"],
["1400000US22071001750","2021-01-29","0.0","0.0","39.7","53.6"],
["1400000US22071001751","2021-01-29","0.0","0.0","19.2","33.9"],
["1400000US22071001752","2021-01-29","0.0","0.0","38.7","57.5"],
["1400000US22071001753","2021-01-29","0.0","0.0","39.7","61.1"],
["1400000US22071001754","2021-01-29","0.0","0.0","54.1","67.2"],
["1400000US22071001755","2021-01-29","0.0","0.0","65.1","73.6"],
["1400000US22071001756","2021-01-29","0.0","0.0","55.3","60.1"],
["1400000US22071001757","2021-01-29","0.0","0.0","58.2","65.0"],
["1400000US22071001800","2021-01-29","0.0","0.0","52.6","58.4"],
["1400000US22071001900","2021-01-29","0.0","0.0","30.9","49.0"],
["1400000US22071002000","2021-01-29","0.0","0.0","35.8","49.2"],
["1400000US22071002100","2021-01-29","0.0","0.0","36.0","56.1"],
["1400000US22071002200","2021-01-29","0.0","0.0","35.0","54.0"],
["1400000US22071002300","2021-01-29","0.0","0.0","33.3","53.8"],
["1400000US22071002401","2021-01-29","0.0","0.0","43.3","67.1"],
["1400000US22071002402","2021-01-29","0.0","0.0","42.0","63.2"],
["1400000US22071002501","2021-01-29","0.0","0.0","59.9","67.6"],
["1400000US22071002502","2021-01-29","0.0","0.0","44.0","67.3"],
["1400000US22071002503","2021-01-29","0.0","0.0","65.9","73.3"],
["1400000US22071002504","2021-01-29","0.0","0.0","62.2","71.1"],
["1400000US22071002600","2021-01-29","0.0","0.0","34.6","43.0"],
["1400000US22071002700","2021-01-29","0.0","0.0","28.7","44.6"],
["1400000US22071002800","2021-01-29","0.0","0.0","32.5","54.7"],
["1400000US22071002900","2021-01-29","0.0","0.0","34.6","52.0"],
["1400000US22071003000","2021-01-29","0.0","0.0","28.3","49.9"],
["1400000US22071003100","2021-01-29","0.0","0.0","34.6","55.0"],
["1400000US22071003301","2021-01-29","0.0","0.0","68.6","74.8"],
["1400000US22071003302","2021-01-29","0.0","0.0","66.4","75.1"],
["1400000US22071003303","2021-01-29","0.0","0.0","45.2","61.1"],
["1400000US22071003304","2021-01-29","0.0","0.0","46.7","64.9"],
["1400000US22071003307","2021-01-29","0.0","0.0","41.7","70.1"],
["1400000US22071003308","2021-01-29","0.0","0.0","38.2","66.1"],
["1400000US22071003400","2021-01-29","0.0","0.0","30.7","45.2"],
["1400000US22071003500","2021-01-29","0.0","0.0","43.9","55.3"],
["1400000US22071003600","2021-01-29","0.0","0.0","36.6","56.3"],
["1400000US22071003701","2021-01-29","0.0","0.0","44.0","67.3"],
["1400000US22071003702","2021-01-29","0.0","0.0","52.1","60.7"],
["1400000US22071003800","2021-01-29","0.0","0.0","26.2","30.9"],
["1400000US22071003900","2021-01-29","0.0","0.0","40.1","46.3"],
["1400000US22071004000","2021-01-29","0.0","0.0","38.0","43.6"],
["1400000US22071004100","2021-01-29","0.0","0.0","55.8","62.5"],
["1400000US22071004401","2021-01-29","0.0","0.0","31.3","46.4"],
["1400000US22071004402","2021-01-29","0.0","0.0","38.7","61.3"],
["1400000US22071004500","2021-01-29","0.0","0.0","51.1","58.4"],
["1400000US22071004600","2021-01-29","0.0","0.0","62.5","68.5"],
["1400000US22071004800","2021-01-29","0.0","0.0","22.9","26.4"],
["1400000US22071004900","2021-01-29","0.0","0.0","24.7","36.3"],
["1400000US22071005000","2021-01-29","0.0","0.0","47.1","52.7"],
["1400000US22071005400","2021-01-29","0.0","0.0","51.6","58.2"],
["1400000US22071005500","2021-01-29","0.0","0.0","66.3","72.4"],
["1400000US22071005601","2021-01-29","0.0","0.0","68.2","74.2"],
["1400000US22071005602","2021-01-29","0.0","0.0","70.4","76.3"],
["1400000US22071005603","2021-01-29","0.0","0.0","65.1","70.8"],
["1400000US22071005604","2021-01-29","0.0","0.0","71.8","79.2"],
["1400000US22071006000","2021-01-29","0.0","0.0","26.6","37.1"],
["1400000US22071006300","2021-01-29","0.0","0.0","45.6","51.3"],
["1400000US22071006400","2021-01-29","0.0","0.0","54.8","60.0"],
["1400000US22071006500","2021-01-29","0.0","0.0","53.0","59.0"],
["1400000US22071006900","2021-01-29","0.0","0.0","41.2","54.5"],
["1400000US22071007000","2021-01-29","0.0","0.0","32.6","44.8"],
["1400000US22071007101","2021-01-29","0.0","0.0","34.0","57.1"],
["1400000US22071007200","2021-01-29","0.0","0.0","33.9","52.2"],
["1400000US22071007501","2021-01-29","0.0","0.0","35.9","59.6"],
["1400000US22071007502","2021-01-29","0.0","0.0","37.3","58.4"],
["1400000US22071007604","2021-01-29","0.0","0.0","72.5","78.8"],
["1400000US22071007605","2021-01-29","0.0","0.0","36.7","58.8"],
["1400000US22071007607","2021-01-29","0.0","0.0","63.8","70.4"],
["1400000US22071007608","2021-01-29","0.0","0.0","52.8","59.3"],
["1400000US22071007700","2021-01-29","0.0","0.0","43.7","47.1"],
["1400000US22071007800","2021-01-29","0.0","0.0","44.9","50.0"],
["1400000US22071008200","2021-01-29","0.0","0.0","46.7","52.6"],
["1400000US22071008300","2021-01-29","0.0","0.0","48.5","54.8"],
["1400000US22071008400","2021-01-29","0.0","0.0","31.1","35.2"],
["1400000US22071008500","2021-01-29","0.0","0.0","28.3","41.5"],
["1400000US22071008600","2021-01-29","0.0","0.0","26.6","44.7"],
["1400000US22071008800","2021-01-29","0.0","0.0","54.3","59.8"],
["1400000US22071009000","2021-01-29","0.0","0.0","55.1","60.7"],
["1400000US22071009100","2021-01-29","0.0","0.0","42.5","49.0"],
["1400000US22071009200","2021-01-29","0.0","0.0","30.0","48.0"],
["1400000US22071009400","2021-01-29","0.0","0.0","27.3","44.4"],
["1400000US22071009600","2021-01-29","0.0","0.0","55.0","60.7"],
["1400000US22071009700","2021-01-29","0.0","0.0","54.6","60.2"],
["1400000US22071009900","2021-01-29","0.0","0.0","54.2","58.9"],
["1400000US22071010000","2021-01-29","0.0","0.0","33.9","50.0"],
["1400000US22071010100","2021-01-29","0.0","0.0","58.0","64.1"],
["1400000US22071010200","2021-01-29","0.0","0.0","46.3","55.1"],
["1400000US22071010300","2021-01-29","0.0","0.0","47.9","57.7"],
["1400000US22071010600","2021-01-29","0.0","0.0","59.0","67.6"],
["1400000US22071010700","2021-01-29","0.0","0.0","57.0","62.7"],
["1400000US22071010800","2021-01-29","0.0","0.0","60.2","66.8"],
["1400000US22071010900","2021-01-29","0.0","0.0","61.0","67.8"],
["1400000US22071011100","2021-01-29","0.0","0.0","52.9","58.8"],
["1400000US22071011200","2021-01-29","0.0","0.0","64.1","69.5"],
["1400000US22071011400","2021-01-29","0.0","0.0","62.9","68.7"],
["1400000US22071011500","2021-01-29","0.0","0.0","55.8","61.4"],
["1400000US22071011600","2021-01-29","0.0","0.0","63.6","68.5"],
["1400000US22071011700","2021-01-29","0.0","0.0","62.1","70.0"],
["1400000US22071011900","2021-01-29","0.0","0.0","62.8","66.6"],
["1400000US22071012000","2021-01-29","0.0","0.0","57.8","64.7"],
["1400000US22071012101","2021-01-29","0.0","0.0","51.1","56.3"],
["1400000US22071012102","2021-01-29","0.0","0.0","43.1","47.4"],
["1400000US22071012200","2021-01-29","0.0","0.0","65.7","72.5"],
["1400000US22071012300","2021-01-29","0.0","0.0","59.2","66.4"],
["1400000US22071012400","2021-01-29","0.0","0.0","60.7","68.2"],
["1400000US22071012500","2021-01-29","0.0","0.0","51.2","58.4"],
["1400000US22071012600","2021-01-29","0.0","0.0","50.4","55.7"],
["1400000US22071012700","2021-01-29","0.0","0.0","59.7","66.2"],
["1400000US22071012800","2021-01-29","0.0","0.0","59.0","66.0"],
["1400000US22071012900","2021-01-29","0.0","0.0","53.0","63.3"],
["1400000US22071013000","2021-01-29","0.0","0.0","54.5","61.7"],
["1400000US22071013100","2021-01-29","0.0","0.0","36.6","54.4"],
["1400000US22071013200","2021-01-29","0.0","0.0","53.9","63.8"],
["1400000US22071013301","2021-01-29","0.0","0.0","70.4","78.1"],
["1400000US22071013302","2021-01-29","0.0","0.0","45.8","52.2"],
["1400000US22071013400","2021-01-29","0.0","0.0","33.1","37.6"],
["1400000US22071013501","2021-01-29","0.0","0.0","27.3","29.8"],
["1400000US22071013502","2021-01-29","0.0","0.0","17.9","21.0"],
["1400000US22071013600","2021-01-29","0.0","0.0","46.6","52.1"],
["1400000US22071013701","2021-01-29","0.0","0.0","33.1","50.9"],
["1400000US22071013702","2021-01-29","0.0","0.0","55.4","67.1"],
["1400000US22071013800","2021-01-29","0.0","0.0","43.5","66.5"],
["1400000US22071013900","2021-01-29","0.0","0.0","38.3","42.7"],
["1400000US22071014000","2021-01-29","0.0","0.0","23.9","47.6"],
["1400000US22071014101","2021-01-29","0.0","0.0","55.3","64.4"],
["1400000US22071014102","2021-01-29","0.0","0.0","56.3","66.3"],
["1400000US22071014200","2021-01-29","0.0","0.0","54.3","61.1"],
["1400000US22071014300","2021-01-29","0.0","0.0","34.7","54.5"],
["1400000US22071014400","2021-01-29","0.0","0.0","52.7","60.5"],
["1400000US22073000100","2021-01-29","0.0","0.0","54.3","64.7"],
["1400000US22073000200","2021-01-29","0.0","0.0","67.6","77.1"],
["1400000US22073000401","2021-01-29","0.0","0.0","49.4","56.2"],
["1400000US22073000402","2021-01-29","0.0","0.0","47.1","55.3"],
["1400000US22073000500","2021-01-29","0.0","0.0","27.1","57.8"],
["1400000US22073000600","2021-01-29","0.0","0.0","28.9","53.7"],
["1400000US22073000700","2021-01-29","0.0","0.0","31.6","63.1"],
["1400000US22073000900","2021-01-29","0.0","0.0","31.3","59.0"],
["1400000US22073001100","2021-01-29","0.0","0.0","30.2","57.0"],
["1400000US22073001400","2021-01-29","0.0","0.0","22.7","46.6"],
["1400000US22073001500","2021-01-29","0.0","0.0","27.1","54.0"],
["1400000US22073001700","2021-01-29","0.0","0.0","62.9","74.0"],
["1400000US22073005100","2021-01-29","0.0","0.0","48.0","59.0"],
["1400000US22073005201","2021-01-29","0.0","0.0","66.3","74.7"],
["1400000US22073005203","2021-01-29","0.0","0.0","55.0","67.2"],
["1400000US22073005204","2021-01-29","0.0","0.0","60.1","68.6"],
["1400000US22073005303","2021-01-29","0.0","0.0","57.1","67.8"],
["1400000US22073005304","2021-01-29","0.0","0.0","53.5","62.0"],
["1400000US22073005305","2021-01-29","0.0","0.0","50.7","61.2"],
["1400000US22073005306","2021-01-29","0.0","0.0","61.5","74.1"],
["1400000US22073005400","2021-01-29","0.0","0.0","30.9","57.8"],
["1400000US22073005500","2021-01-29","0.0","0.0","30.7","56.1"],
["1400000US22073005800","2021-01-29","0.0","0.0","18.2","43.0"],
["1400000US22073005900","2021-01-29","0.0","0.0","18.3","39.3"],
["1400000US22073010101","2021-01-29","0.0","0.0","34.2","61.7"],
["1400000US22073010103","2021-01-29","0.0","0.0","50.7","62.1"],
["1400000US22073010104","2021-01-29","0.0","0.0","50.9","58.4"],
["1400000US22073010202","2021-01-29","0.0","0.0","55.3","62.8"],
["1400000US22073010203","2021-01-29","0.0","0.0","48.2","58.3"],
["1400000US22073010204","2021-01-29","0.0","0.0","57.9","64.3"],
["1400000US22073010301","2021-01-29","0.0","0.0","61.3","70.7"],
["1400000US22073010302","2021-01-29","0.0","0.0","49.7","58.7"],
["1400000US22073010401","2021-01-29","0.0","0.0","50.9","60.2"],
["1400000US22073010402","2021-01-29","0.0","0.0","46.7","56.2"],
["1400000US22073010502","2021-01-29","0.0","0.0","48.4","60.8"],
["1400000US22073010503","2021-01-29","0.0","0.0","27.8","55.6"],
["1400000US22073010505","2021-01-29","0.0","0.0","50.3","61.5"],
["1400000US22073010506","2021-01-29","0.0","0.0","47.7","58.9"],
["1400000US22073010604","2021-01-29","0.0","0.0","23.7","50.8"],
["1400000US22073010605","2021-01-29","0.0","0.0","26.6","55.4"],
["1400000US22073010606","2021-01-29","0.0","0.0","20.3","41.9"],
["1400000US22073010700","2021-01-29","0.0","0.0","28.4","61.7"],
["1400000US22073010800","2021-01-29","0.0","0.0","21.1","46.4"],
["1400000US22073010900","2021-01-29","0.0","0.0","33.1","67.5"],
["1400000US22073011000","2021-01-29","0.0","0.0","36.7","65.3"],
["1400000US22073011100","2021-01-29","0.0","0.0","29.1","51.4"],
["1400000US22075050100","2021-01-29","0.0","0.0","21.5","43.9"],
["1400000US22075050201","2021-01-29","0.0","0.0","68.1","77.3"],
["1400000US22075050202","2021-01-29","0.0","0.0","64.4","74.1"],
["1400000US22075050300","2021-01-29","0.0","0.0","53.8","61.5"],
["1400000US22075050400","2021-01-29","0.0","0.0","42.7","51.7"],
["1400000US22075050500","2021-01-29","0.0","0.0","26.8","44.1"],
["1400000US22075050600","2021-01-29","0.0","0.0","19.4","35.6"],
["1400000US22075050700","2021-01-29","0.0","0.0","25.6","45.7"],
["1400000US22075050800","2021-01-29","0.0","0.0","15.6","24.5"],
["1400000US22077951900","2021-01-29","0.0","0.0","29.3","57.0"],
["1400000US22077952000","2021-01-29","0.0","0.0","15.9","37.3"],
["1400000US22077952100","2021-01-29","0.0","0.0","27.4","54.8"],
["1400000US22077952201","2021-01-29","0.0","0.0","23.5","50.6"],
["1400000US22077952202","2021-01-29","0.0","0.0","16.9","34.5"],
["1400000US22077952300","2021-01-29","0.0","0.0","30.1","57.9"],
["1400000US22077952400","2021-01-29","0.0","0.0","28.1","53.7"],
["1400000US22079010101","2021-01-29","0.0","0.0","59.5","70.2"],
["1400000US22079010102","2021-01-29","0.0","0.0","49.7","61.9"],
["1400000US22079010300","2021-01-29","0.0","0.0","49.0","60.9"],
["1400000US22079010400","2021-01-29","0.0","0.0","61.1","75.3"],
["1400000US22079010501","2021-01-29","0.0","0.0","23.6","49.0"],
["1400000US22079010502","2021-01-29","0.0","0.0","27.6","52.4"],
["1400000US22079010600","2021-01-29","0.0","0.0","22.1","57.0"],
["1400000US22079010701","2021-01-29","0.0","0.0","35.4","60.0"],
["1400000US22079010702","2021-01-29","0.0","0.0","32.5","66.5"],
["1400000US22079011000","2021-01-29","0.0","0.0","25.5","48.9"],
["1400000US22079011300","2021-01-29","0.0","0.0","46.6","58.1"],
["1400000US22079011501","2021-01-29","0.0","0.0","62.8","74.7"],
["1400000US22079011502","2021-01-29","0.0","0.0","54.3","65.3"],
["1400000US22079011600","2021-01-29","0.0","0.0","51.2","62.9"],
["1400000US22079011700","2021-01-29","0.0","0.0","25.8","50.2"],
["1400000US22079012000","2021-01-29","0.0","0.0","17.9","40.3"],
["1400000US22079012100","2021-01-29","0.0","0.0","30.4","55.6"],
["1400000US22079012200","2021-01-29","0.0","0.0","30.9","58.7"],
["1400000US22079012301","2021-01-29","0.0","0.0","64.1","73.7"],
["1400000US22079012302","2021-01-29","0.0","0.0","63.1","75.6"],
["1400000US22079012400","2021-01-29","0.0","0.0","54.2","65.5"],
["1400000US22079012500","2021-01-29","0.0","0.0","31.0","63.3"],
["1400000US22079012600","2021-01-29","0.0","0.0","32.0","65.6"],
["1400000US22079012700","2021-01-29","0.0","0.0","28.0","55.9"],
["1400000US22079012800","2021-01-29","0.0","0.0","21.9","52.8"],
["1400000US22079012900","2021-01-29","0.0","0.0","21.2","45.4"],
["1400000US22079013000","2021-01-29","0.0","0.0","28.8","64.2"],
["1400000US22079013100","2021-01-29","0.0","0.0","24.6","52.6"],
["1400000US22079013201","2021-01-29","0.0","0.0","57.3","68.2"],
["1400000US22079013202","2021-01-29","0.0","0.0","48.2","60.8"],
["1400000US22079013300","2021-01-29","0.0","0.0","34.4","49.8"],
["1400000US22079013400","2021-01-29","0.0","0.0","55.7","68.6"],
["1400000US22079013501","2021-01-29","0.0","0.0","24.8","45.9"],
["1400000US22079013502","2021-01-29","0.0","0.0","19.5","37.7"],
["1400000US22079013600","2021-01-29","0.0","0.0","20.9","53.0"],
["1400000US22079013700","2021-01-29","0.0","0.0","46.8","58.3"],
["1400000US22079013800","2021-01-29","0.0","0.0","32.8","62.0"],
["1400000US22079013900","2021-01-29","0.0","0.0","17.3","48.3"],
["1400000US22081960100","2021-01-29","0.0","0.0","18.9","43.0"],
["1400000US22081960300","2021-01-29","0.0","0.0","24.3","46.5"],
["1400000US22083970100","2021-01-29","0.0","0.0","26.4","58.0"],
["1400000US22083970200","2021-01-29","0.0","0.0","19.6","56.0"],
["1400000US22083970300","2021-01-29","0.0","0.0","27.1","65.1"],
["1400000US22083970400","2021-01-29","0.0","0.0","49.4","61.6"],
["1400000US22083970500","2021-01-29","0.0","0.0","24.5","59.7"],
["1400000US22083970600","2021-01-29","0.0","0.0","23.2","58.1"],
["1400000US22085000100","2021-01-29","0.0","0.0","21.4","48.9"],
["1400000US22085000201","2021-01-29","0.0","0.0","10.8","30.3"],
["1400000US22085000202","2021-01-29","0.0","0.0","13.1","31.7"],
["1400000US22085000300","2021-01-29","0.0","0.0","18.0","38.8"],
["1400000US22085000400","2021-01-29","0.0","0.0","24.2","54.8"],
["1400000US22085000500","2021-01-29","0.0","0.0","22.9","49.7"],
["1400000US22085000600","2021-01-29","0.0","0.0","20.0","47.5"],
["1400000US22085000701","2021-01-29","0.0","0.0","8.8","19.9"],
["1400000US22085000702","2021-01-29","0.0","0.0","14.7","30.3"],
["1400000US22087030103","2021-01-29","0.0","0.0","33.9","64.6"],
["1400000US22087030104","2021-01-29","0.0","0.0","23.7","50.6"],
["1400000US22087030105","2021-01-29","0.0","0.0","14.4","22.3"],
["1400000US22087030203","2021-01-29","0.0","0.0","50.8","64.0"],
["1400000US22087030204","2021-01-29","0.0","0.0","42.5","65.2"],
["1400000US22087030206","2021-01-29","0.0","0.0","64.4","75.2"],
["1400000US22087030207","2021-01-29","0.0","0.0","61.8","72.6"],
["1400000US22087030208","2021-01-29","0.0","0.0","61.6","71.8"],
["1400000US22087030209","2021-01-29","0.0","0.0","38.5","69.8"],
["1400000US22087030300","2021-01-29","0.0","0.0","54.9","65.7"],
["1400000US22087030400","2021-01-29","0.0","0.0","51.6","62.7"],
["1400000US22087030500","2021-01-29","0.0","0.0","43.2","69.8"],
["1400000US22087030601","2021-01-29","0.0","0.0","49.0","67.0"],
["1400000US22087030602","2021-01-29","0.0","0.0","38.6","63.5"],
["1400000US22087030603","2021-01-29","0.0","0.0","39.6","50.1"],
["1400000US22087030700","2021-01-29","0.0","0.0","34.5","63.2"],
["1400000US22087030800","2021-01-29","0.0","0.0","52.2","62.1"],
["1400000US22089060100","2021-01-29","0.0","0.0","67.3","77.0"],
["1400000US22089062100","2021-01-29","0.0","0.0","58.3","68.9"],
["1400000US22089062200","2021-01-29","0.0","0.0","55.4","66.1"],
["1400000US22089062301","2021-01-29","0.0","0.0","77.1","83.5"],
["1400000US22089062302","2021-01-29","0.0","0.0","71.2","79.3"],
["1400000US22089062400","2021-01-29","0.0","0.0","46.5","57.9"],
["1400000US22089062500","2021-01-29","0.0","0.0","63.0","74.7"],
["1400000US22089062700","2021-01-29","0.0","0.0","46.0","55.4"],
["1400000US22089062800","2021-01-29","0.0","0.0","53.9","62.9"],
["1400000US22089062900","2021-01-29","0.0","0.0","59.1","71.4"],
["1400000US22089063000","2021-01-29","0.0","0.0","59.7","68.8"],
["1400000US22089063100","2021-01-29","0.0","0.0","77.9","84.7"],
["1400000US22089063200","2021-01-29","0.0","0.0","33.8","60.0"],
["1400000US22091951100","2021-01-29","0.0","0.0","18.9","46.1"],
["1400000US22091951201","2021-01-29","0.0","0.0","25.9","50.3"],
["1400000US22091951202","2021-01-29","0.0","0.0","22.3","47.1"],
["1400000US22093040100","2021-01-29","0.0","0.0","36.6","57.4"],
["1400000US22093040200","2021-01-29","0.0","0.0","42.0","55.9"],
["1400000US22093040300","2021-01-29","0.0","0.0","56.8","65.3"],
["1400000US22093040400","2021-01-29","0.0","0.0","29.4","39.8"],
["1400000US22093040500","2021-01-29","0.0","0.0","26.9","50.5"],
["1400000US22093040600","2021-01-29","0.0","0.0","29.4","52.5"],
["1400000US22093040700","2021-01-29","0.0","0.0","57.2","70.6"],
["1400000US22095070100","2021-01-29","0.0","0.0","61.9","69.6"],
["1400000US22095070200","2021-01-29","0.0","0.0","49.3","73.4"],
["1400000US22095070300","2021-01-29","0.0","0.0","65.6","75.8"],
["1400000US22095070400","2021-01-29","0.0","0.0","68.0","76.4"],
["1400000US22095070500","2021-01-29","0.0","0.0","56.6","67.9"],
["1400000US22095070600","2021-01-29","0.0","0.0","39.6","47.2"],
["1400000US22095070700","2021-01-29","0.0","0.0","31.6","58.6"],
["1400000US22095070800","2021-01-29","0.0","0.0","31.5","51.0"],
["1400000US22095070900","2021-01-29","0.0","0.0","32.9","55.4"],
["1400000US22095071000","2021-01-29","0.0","0.0","25.2","42.7"],
["1400000US22095071100","2021-01-29","0.0","0.0","27.8","46.0"],
["1400000US22097960100","2021-01-29","0.0","0.0","19.3","32.8"],
["1400000US22097960200","2021-01-29","0.0","0.0","22.9","52.9"],
["1400000US22097960300","2021-01-29","0.0","0.0","21.3","41.3"],
["1400000US22097960400","2021-01-29","0.0","0.0","14.3","32.6"],
["1400000US22097960500","2021-01-29","0.0","0.0","23.5","54.8"],
["1400000US22097960601","2021-01-29","0.0","0.0","30.7","63.9"],
["1400000US22097960602","2021-01-29","0.0","0.0","25.5","54.9"],
["1400000US22097960701","2021-01-29","0.0","0.0","31.0","60.0"],
["1400000US22097960702","2021-01-29","0.0","0.0","26.5","57.7"],
["1400000US22097960800","2021-01-29","0.0","0.0","48.9","63.0"],
["1400000US22097960901","2021-01-29","0.0","0.0","26.4","52.9"],
["1400000US22097960902","2021-01-29","0.0","0.0","23.8","53.2"],
["1400000US22097961000","2021-01-29","0.0","0.0","22.9","56.4"],
["1400000US22097961100","2021-01-29","0.0","0.0","26.6","59.8"],
["1400000US22097961200","2021-01-29","0.0","0.0","32.8","62.1"],
["1400000US22097961301","2021-01-29","0.0","0.0","27.8","55.3"],
["1400000US22097961302","2021-01-29","0.0","0.0","22.3","47.9"],
["1400000US22097961401","2021-01-29","0.0","0.0","26.1","56.0"],
["1400000US22097961402","2021-01-29","0.0","0.0","24.4","48.0"],
["1400000US22097961501","2021-01-29","0.0","0.0","20.7","50.2"],
["1400000US22097961502","2021-01-29","0.0","0.0","32.0","71.1"],
["1400000US22097961601","2021-01-29","0.0","0.0","25.2","49.1"],
["1400000US22097961602","2021-01-29","0.0","0.0","24.3","47.5"],
["1400000US22097961701","2021-01-29","0.0","0.0","52.1","65.9"],
["1400000US22097961702","2021-01-29","0.0","0.0","49.4","62.0"],
["1400000US22097961801","2021-01-29","0.0","0.0","30.2","64.2"],
["1400000US22097961802","2021-01-29","0.0","0.0","28.7","61.6"],
["1400000US22097961900","2021-01-29","0.0","0.0","28.3","52.8"],
["1400000US22099020101","2021-01-29","0.0","0.0","20.2","46.1"],
["1400000US22099020102","2021-01-29","0.0","0.0","22.4","58.5"],
["1400000US22099020201","2021-01-29","0.0","0.0","49.2","60.2"],
["1400000US22099020202","2021-01-29","0.0","0.0","44.6","58.5"],
["1400000US22099020301","2021-01-29","0.0","0.0","35.1","65.8"],
["1400000US22099020303","2021-01-29","0.0","0.0","30.6","62.7"],
["1400000US22099020304","2021-01-29","0.0","0.0","25.5","55.6"],
["1400000US22099020401","2021-01-29","0.0","0.0","51.4","63.6"],
["1400000US22099020402","2021-01-29","0.0","0.0","51.9","64.2"],
["1400000US22099020502","2021-01-29","0.0","0.0","51.9","63.0"],
["1400000US22099020503","2021-01-29","0.0","0.0","29.9","61.4"],
["1400000US22099020504","2021-01-29","0.0","0.0","30.3","54.1"],
["1400000US22099020601","2021-01-29","0.0","0.0","31.4","57.8"],
["1400000US22099020602","2021-01-29","0.0","0.0","27.1","55.5"],
["1400000US22099020800","2021-01-29","0.0","0.0","26.9","60.3"],
["1400000US22099020900","2021-01-29","0.0","0.0","26.1","59.5"],
["1400000US22099021000","2021-01-29","0.0","0.0","14.2","31.6"],
["1400000US22101040100","2021-01-29","0.0","0.0","23.0","37.5"],
["1400000US22101040200","2021-01-29","0.0","0.0","56.1","68.9"],
["1400000US22101040300","2021-01-29","0.0","0.0","38.2","49.4"],
["1400000US22101040400","2021-01-29","0.0","0.0","28.2","56.2"],
["1400000US22101040500","2021-01-29","0.0","0.0","53.9","64.8"],
["1400000US22101040600","2021-01-29","0.0","0.0","29.9","58.9"],
["1400000US22101040700","2021-01-29","0.0","0.0","36.5","48.8"],
["1400000US22101040800","2021-01-29","0.0","0.0","55.8","66.3"],
["1400000US22101040900","2021-01-29","0.0","0.0","26.3","49.4"],
["1400000US22101041000","2021-01-29","0.0","0.0","26.0","50.9"],
["1400000US22101041100","2021-01-29","0.0","0.0","20.0","39.6"],
["1400000US22101041200","2021-01-29","0.0","0.0","25.9","41.0"],
["1400000US22101041300","2021-01-29","0.0","0.0","53.9","67.5"],
["1400000US22101041400","2021-01-29","0.0","0.0","29.3","58.6"],
["1400000US22101041500","2021-01-29","0.0","0.0","50.2","63.8"],
["1400000US22101041600","2021-01-29","0.0","0.0","29.7","52.6"],
["1400000US22103040103","2021-01-29","0.0","0.0","54.5","66.5"],
["1400000US22103040105","2021-01-29","0.0","0.0","59.4","69.7"],
["1400000US22103040106","2021-01-29","0.0","0.0","42.4","56.9"],
["1400000US22103040107","2021-01-29","0.0","0.0","60.7","72.5"],
["1400000US22103040108","2021-01-29","0.0","0.0","42.6","55.7"],
["1400000US22103040203","2021-01-29","0.0","0.0","44.7","56.3"],
["1400000US22103040204","2021-01-29","0.0","0.0","58.9","68.5"],
["1400000US22103040205","2021-01-29","0.0","0.0","60.5","71.7"],
["1400000US22103040206","2021-01-29","0.0","0.0","48.7","61.7"],
["1400000US22103040304","2021-01-29","0.0","0.0","72.4","80.2"],
["1400000US22103040306","2021-01-29","0.0","0.0","56.6","67.4"],
["1400000US22103040307","2021-01-29","0.0","0.0","67.5","75.7"],
["1400000US22103040308","2021-01-29","0.0","0.0","62.2","71.0"],
["1400000US22103040309","2021-01-29","0.0","0.0","69.6","76.2"],
["1400000US22103040401","2021-01-29","0.0","0.0","69.6","76.3"],
["1400000US22103040402","2021-01-29","0.0","0.0","66.1","76.0"],
["1400000US22103040501","2021-01-29","0.0","0.0","49.2","60.7"],
["1400000US22103040502","2021-01-29","0.0","0.0","56.6","68.4"],
["1400000US22103040601","2021-01-29","0.0","0.0","60.1","70.0"],
["1400000US22103040602","2021-01-29","0.0","0.0","57.7","69.5"],
["1400000US22103040606","2021-01-29","0.0","0.0","63.3","74.3"],
["1400000US22103040607","2021-01-29","0.0","0.0","69.1","76.7"],
["1400000US22103040608","2021-01-29","0.0","0.0","53.3","64.4"],
["1400000US22103040609","2021-01-29","0.0","0.0","57.3","67.2"],
["1400000US22103040705","2021-01-29","0.0","0.0","63.6","72.4"],
["1400000US22103040706","2021-01-29","0.0","0.0","56.5","67.3"],
["1400000US22103040708","2021-01-29","0.0","0.0","68.5","75.8"],
["1400000US22103040709","2021-01-29","0.0","0.0","68.3","76.9"],
["1400000US22103040710","2021-01-29","0.0","0.0","69.1","76.6"],
["1400000US22103040711","2021-01-29","0.0","0.0","70.3","78.4"],
["1400000US22103040712","2021-01-29","0.0","0.0","60.2","71.9"],
["1400000US22103040713","2021-01-29","0.0","0.0","32.3","58.7"],
["1400000US22103040714","2021-01-29","0.0","0.0","28.9","62.6"],
["1400000US22103040801","2021-01-29","0.0","0.0","38.0","67.2"],
["1400000US22103040804","2021-01-29","0.0","0.0","68.8","75.5"],
["1400000US22103040805","2021-01-29","0.0","0.0","60.5","70.4"],
["1400000US22103040806","2021-01-29","0.0","0.0","60.8","69.5"],
["1400000US22103040807","2021-01-29","0.0","0.0","46.2","52.2"],
["1400000US22103040900","2021-01-29","0.0","0.0","48.6","58.6"],
["1400000US22103041002","2021-01-29","0.0","0.0","63.6","75.0"],
["1400000US22103041003","2021-01-29","0.0","0.0","68.5","77.3"],
["1400000US22103041004","2021-01-29","0.0","0.0","68.7","79.3"],
["1400000US22103041101","2021-01-29","0.0","0.0","63.1","73.7"],
["1400000US22103041103","2021-01-29","0.0","0.0","31.5","60.0"],
["1400000US22103041104","2021-01-29","0.0","0.0","51.4","61.4"],
["1400000US22103041105","2021-01-29","0.0","0.0","58.6","69.9"],
["1400000US22103041106","2021-01-29","0.0","0.0","51.5","61.8"],
["1400000US22103041202","2021-01-29","0.0","0.0","26.8","54.8"],
["1400000US22103041207","2021-01-29","0.0","0.0","59.7","69.5"],
["1400000US22103041208","2021-01-29","0.0","0.0","82.1","87.9"],
["1400000US22103041209","2021-01-29","0.0","0.0","70.2","77.4"],
["1400000US22103041210","2021-01-29","0.0","0.0","65.1","74.4"],
["1400000US22103041211","2021-01-29","0.0","0.0","69.5","76.9"],
["1400000US22103041212","2021-01-29","0.0","0.0","74.8","80.7"],
["1400000US22103041213","2021-01-29","0.0","0.0","52.2","63.4"],
["1400000US22103041214","2021-01-29","0.0","0.0","63.8","74.4"],
["1400000US22103041301","2021-01-29","0.0","0.0","62.5","71.6"],
["1400000US22103041302","2021-01-29","0.0","0.0","59.0","67.2"],
["1400000US22105953200","2021-01-29","0.0","0.0","21.1","55.6"],
["1400000US22105953300","2021-01-29","0.0","0.0","21.7","43.7"],
["1400000US22105953401","2021-01-29","0.0","0.0","25.8","45.4"],
["1400000US22105953402","2021-01-29","0.0","0.0","29.4","54.9"],
["1400000US22105953501","2021-01-29","0.0","0.0","21.8","51.9"],
["1400000US22105953502","2021-01-29","0.0","0.0","22.0","53.9"],
["1400000US22105953601","2021-01-29","0.0","0.0","27.9","46.9"],
["1400000US22105953602","2021-01-29","0.0","0.0","27.2","44.7"],
["1400000US22105953701","2021-01-29","0.0","0.0","46.5","57.9"],
["1400000US22105953702","2021-01-29","0.0","0.0","44.6","55.5"],
["1400000US22105953800","2021-01-29","0.0","0.0","28.1","50.1"],
["1400000US22105953901","2021-01-29","0.0","0.0","43.6","51.0"],
["1400000US22105953902","2021-01-29","0.0","0.0","47.8","56.1"],
["1400000US22105954001","2021-01-29","0.0","0.0","39.3","46.8"],
["1400000US22105954003","2021-01-29","0.0","0.0","52.7","63.7"],
["1400000US22105954004","2021-01-29","0.0","0.0","44.4","53.3"],
["1400000US22105954103","2021-01-29","0.0","0.0","34.9","57.4"],
["1400000US22105954104","2021-01-29","0.0","0.0","37.6","59.5"],
["1400000US22105954105","2021-01-29","0.0","0.0","51.8","62.1"],
["1400000US22105954106","2021-01-29","0.0","0.0","56.5","67.2"],
["1400000US22105954200","2021-01-29","0.0","0.0","45.3","52.0"],
["1400000US22105954300","2021-01-29","0.0","0.0","32.7","55.9"],
["1400000US22105954400","2021-01-29","0.0","0.0","42.3","51.5"],
["1400000US22105954503","2021-01-29","0.0","0.0","47.3","58.0"],
["1400000US22105954504","2021-01-29","0.0","0.0","54.0","65.0"],
["1400000US22105954505","2021-01-29","0.0","0.0","35.5","61.5"],
["1400000US22105954506","2021-01-29","0.0","0.0","29.4","48.6"],
["1400000US22105954601","2021-01-29","0.0","0.0","52.1","59.9"],
["1400000US22105954602","2021-01-29","0.0","0.0","54.9","64.5"],
["1400000US22105954700","2021-01-29","0.0","0.0","57.1","69.1"],
["1400000US22105954800","2021-01-29","0.0","0.0","34.5","64.1"],
["1400000US22107000100","2021-01-29","0.0","0.0","14.4","27.0"],
["1400000US22107000200","2021-01-29","0.0","0.0","14.8","38.3"],
["1400000US22107000300","2021-01-29","0.0","0.0","23.9","34.7"],
["1400000US22109000103","2021-01-29","0.0","0.0","41.4","49.6"],
["1400000US22109000104","2021-01-29","0.0","0.0","46.8","57.8"],
["1400000US22109000105","2021-01-29","0.0","0.0","39.6","46.9"],
["1400000US22109000106","2021-01-29","0.0","0.0","47.6","57.1"],
["1400000US22109000201","2021-01-29","0.0","0.0","29.7","54.9"],
["1400000US22109000203","2021-01-29","0.0","0.0","58.7","70.2"],
["1400000US22109000204","2021-01-29","0.0","0.0","50.5","60.2"],
["1400000US22109000300","2021-01-29","0.0","0.0","50.5","60.6"],
["1400000US22109000401","2021-01-29","0.0","0.0","54.7","64.1"],
["1400000US22109000402","2021-01-29","0.0","0.0","64.8","74.3"],
["1400000US22109000501","2021-01-29","0.0","0.0","26.8","58.9"],
["1400000US22109000502","2021-01-29","0.0","0.0","32.1","59.8"],
["1400000US22109000601","2021-01-29","0.0","0.0","26.6","50.7"],
["1400000US22109000602","2021-01-29","0.0","0.0","29.7","54.4"],
["1400000US22109000701","2021-01-29","0.0","0.0","26.8","52.5"],
["1400000US22109000702","2021-01-29","0.0","0.0","26.0","45.0"],
["1400000US22109000800","2021-01-29","0.0","0.0","49.6","63.2"],
["1400000US22109000901","2021-01-29","0.0","0.0","29.8","52.4"],
["1400000US22109000902","2021-01-29","0.0","0.0","26.3","56.2"],
["1400000US22109001001","2021-01-29","0.0","0.0","53.8","63.6"],
["1400000US22109001002","2021-01-29","0.0","0.0","55.8","67.4"],
["1400000US22109001100","2021-01-29","0.0","0.0","16.6","35.0"],
["1400000US22109001201","2021-01-29","0.0","0.0","41.3","51.6"],
["1400000US22109001202","2021-01-29","0.0","0.0","27.0","34.9"],
["1400000US22109001301","2021-01-29","0.0","0.0","30.2","50.5"],
["1400000US22109001302","2021-01-29","0.0","0.0","18.1","39.9"],
["1400000US22109001303","2021-01-29","0.0","0.0","18.1","32.6"],
["1400000US22109001400","2021-01-29","0.0","0.0","20.6","42.0"],
["1400000US22109001501","2021-01-29","0.0","0.0","70.1","78.1"],
["1400000US22109001502","2021-01-29","0.0","0.0","64.1","72.5"],
["1400000US22109001600","2021-01-29","0.0","0.0","21.3","42.0"],
["1400000US22109001701","2021-01-29","0.0","0.0","55.2","63.0"],
["1400000US22109001702","2021-01-29","0.0","0.0","53.7","59.0"],
["1400000US22109001703","2021-01-29","0.0","0.0","64.1","70.8"],
["1400000US22111960100","2021-01-29","0.0","0.0","19.8","49.3"],
["1400000US22111960200","2021-01-29","0.0","0.0","18.3","52.8"],
["1400000US22111960300","2021-01-29","0.0","0.0","19.2","47.8"],
["1400000US22111960400","2021-01-29","0.0","0.0","25.6","52.6"],
["1400000US22111960500","2021-01-29","0.0","0.0","25.0","60.1"],
["1400000US22111960600","2021-01-29","0.0","0.0","22.6","56.8"],
["1400000US22113950101","2021-01-29","0.0","0.0","54.7","62.9"],
["1400000US22113950102","2021-01-29","0.0","0.0","60.0","70.6"],
["1400000US22113950103","2021-01-29","0.0","0.0","55.1","68.0"],
["1400000US22113950201","2021-01-29","0.0","0.0","24.6","63.8"],
["1400000US22113950202","2021-01-29","0.0","0.0","17.5","54.1"],
["1400000US22113950400","2021-01-29","0.0","0.0","49.2","63.2"],
["1400000US22113950500","2021-01-29","0.0","0.0","54.3","67.1"],
["1400000US22113950600","2021-01-29","0.0","0.0","52.0","63.7"],
["1400000US22113950700","2021-01-29","0.0","0.0","26.8","58.6"],
["1400000US22113950800","2021-01-29","0.0","0.0","23.1","49.4"],
["1400000US22113950901","2021-01-29","0.0","0.0","52.2","64.4"],
["1400000US22113950903","2021-01-29","0.0","0.0","53.0","63.7"],
["1400000US22113950904","2021-01-29","0.0","0.0","57.6","68.8"],
["1400000US22113951001","2021-01-29","0.0","0.0","32.1","64.5"],
["1400000US22113951002","2021-01-29","0.0","0.0","24.7","61.2"],
["1400000US22113951100","2021-01-29","0.0","0.0","15.3","34.0"],
["1400000US22115950100","2021-01-29","0.0","0.0","22.5","47.0"],
["1400000US22115950200","2021-01-29","0.0","0.0","37.0","47.8"],
["1400000US22115950301","2021-01-29","0.0","0.0","24.2","47.1"],
["1400000US22115950302","2021-01-29","0.0","0.0","13.7","33.6"],
["1400000US22115950400","2021-01-29","0.0","0.0","24.8","45.0"],
["1400000US22115950501","2021-01-29","0.0","0.0","44.1","56.4"],
["1400000US22115950502","2021-01-29","0.0","0.0","47.7","58.3"],
["1400000US22115950600","2021-01-29","0.0","0.0","42.9","49.7"],
["1400000US22115950701","2021-01-29","0.0","0.0","44.8","49.1"],
["1400000US22115950702","2021-01-29","0.0","0.0","41.0","44.0"],
["1400000US22115950703","2021-01-29","0.0","0.0","51.7","54.9"],
["1400000US22115950704","2021-01-29","0.0","0.0","48.5","52.1"],
["1400000US22115950801","2021-01-29","0.0","0.0","12.2","27.3"],
["1400000US22115950802","2021-01-29","0.0","0.0","16.8","38.4"],
["1400000US22115950901","2021-01-29","0.0","0.0","33.4","39.5"],
["1400000US22115950902","2021-01-29","0.0","0.0","35.8","49.1"],
["1400000US22117950101","2021-01-29","0.0","0.0","13.9","30.8"],
["1400000US22117950102","2021-01-29","0.0","0.0","15.3","36.2"],
["1400000US22117950201","2021-01-29","0.0","0.0","16.6","39.0"],
["1400000US22117950202","2021-01-29","0.0","0.0","15.5","37.9"],
["1400000US22117950300","2021-01-29","0.0","0.0","16.7","38.4"],
["1400000US22117950400","2021-01-29","0.0","0.0","14.6","36.0"],
["1400000US22117950501","2021-01-29","0.0","0.0","16.7","40.3"],
["1400000US22117950502","2021-01-29","0.0","0.0","17.4","44.3"],
["1400000US22117950600","2021-01-29","0.0","0.0","17.1","42.6"],
["1400000US22117950700","2021-01-29","0.0","0.0","24.3","55.4"],
["1400000US22117950800","2021-01-29","0.0","0.0","20.5","44.1"],
["1400000US22117950900","2021-01-29","0.0","0.0","21.4","49.5"],
["1400000US22117951000","2021-01-29","0.0","0.0","21.9","47.5"],
["1400000US22119031100","2021-01-29","0.0","0.0","43.3","60.8"],
["1400000US22119031200","2021-01-29","0.0","0.0","20.3","48.2"],
["1400000US22119031300","2021-01-29","0.0","0.0","22.5","57.7"],
["1400000US22119031400","2021-01-29","0.0","0.0","19.9","49.0"],
["1400000US22119031501","2021-01-29","0.0","0.0","22.7","53.0"],
["1400000US22119031502","2021-01-29","0.0","0.0","25.3","61.5"],
["1400000US22119031600","2021-01-29","0.0","0.0","56.4","71.1"],
["1400000US22119031700","2021-01-29","0.0","0.0","26.9","60.0"],
["1400000US22119031800","2021-01-29","0.0","0.0","51.4","64.1"],
["1400000US22119031900","2021-01-29","0.0","0.0","21.9","57.3"],
["1400000US22119032000","2021-01-29","0.0","0.0","29.7","69.2"],
["1400000US22119032101","2021-01-29","0.0","0.0","23.8","55.6"],
["1400000US22119032102","2021-01-29","0.0","0.0","24.2","59.9"],
["1400000US22121020100","2021-01-29","0.0","0.0","36.4","67.1"],
["1400000US22121020200","2021-01-29","0.0","0.0","43.7","53.9"],
["1400000US22121020301","2021-01-29","0.0","0.0","50.1","60.4"],
["1400000US22121020302","2021-01-29","0.0","0.0","54.8","64.6"],
["1400000US22121020401","2021-01-29","0.0","0.0","54.1","61.2"],
["1400000US22121020402","2021-01-29","0.0","0.0","61.5","67.5"],
["1400000US22123000100","2021-01-29","0.0","0.0","20.7","54.8"],
["1400000US22123000200","2021-01-29","0.0","0.0","23.5","58.1"],
["1400000US22123000300","2021-01-29","0.0","0.0","22.7","53.9"],
["1400000US22125951703","2021-01-29","0.0","0.0","0.0","0.0"],
["1400000US22125951704","2021-01-29","0.0","0.0","20.2","42.1"],
["1400000US22125951705","2021-01-29","0.0","0.0","23.6","36.1"],
["1400000US22125951801","2021-01-29","0.0","0.0","43.7","49.6"],
["1400000US22125951802","2021-01-29","0.0","0.0","48.4","57.2"],
["1400000US22125951803","2021-01-29","0.0","0.0","41.5","53.1"],
["1400000US22125980000","2021-01-29","0.0","0.0","23.8","31.2"],
["1400000US22127960100","2021-01-29","0.0","0.0","16.2","42.1"],
["1400000US22127960201","2021-01-29","0.0","0.0","15.9","41.7"],
["1400000US22127960202","2021-01-29","0.0","0.0","19.9","51.0"],
["1400000US22127960300","2021-01-29","0.0","0.0","23.6","48.7"],
["1400000US22127960400","2021-01-29","0.0","0.0","39.6","51.6"],
["1400000US23001010100","2021-01-29","0.0","0.0","20.6","52.9"],
["1400000US23001010200","2021-01-29","0.0","0.0","51.1","65.6"],
["1400000US23001010300","2021-01-29","0.0","0.0","31.5","54.2"],
["1400000US23001010400","2021-01-29","0.0","0.0","57.5","67.7"],
["1400000US23001010500","2021-01-29","0.0","0.0","47.1","63.2"],
["1400000US23001010600","2021-01-29","0.0","0.0","58.2","71.9"],
["1400000US23001010700","2021-01-29","0.0","0.0","60.5","71.6"],
["1400000US23001010800","2021-01-29","0.0","0.0","65.0","75.5"],
["1400000US23001020100","2021-01-29","0.0","0.0","21.4","52.6"],
["1400000US23001020200","2021-01-29","0.0","0.0","26.9","52.1"],
["1400000US23001020301","2021-01-29","0.0","0.0","24.7","60.9"],
["1400000US23001020302","2021-01-29","0.0","0.0","27.0","49.7"],
["1400000US23001020303","2021-01-29","0.0","0.0","20.3","40.6"],
["1400000US23001020401","2021-01-29","0.0","0.0","22.1","41.7"],
["1400000US23001020402","2021-01-29","0.0","0.0","26.5","48.1"],
["1400000US23001020500","2021-01-29","0.0","0.0","56.2","70.2"],
["1400000US23001020600","2021-01-29","0.0","0.0","59.1","73.7"],
["1400000US23001020700","2021-01-29","0.0","0.0","61.7","75.9"],
["1400000US23001020801","2021-01-29","0.0","0.0","63.7","76.9"],
["1400000US23001020802","2021-01-29","0.0","0.0","58.2","72.4"],
["1400000US23001020900","2021-01-29","0.0","0.0","52.4","66.9"],
["1400000US23001030100","2021-01-29","0.0","0.0","58.7","73.9"],
["1400000US23001030200","2021-01-29","0.0","0.0","57.7","70.1"],
["1400000US23001040000","2021-01-29","0.0","0.0","68.5","78.3"],
["1400000US23001041000","2021-01-29","0.0","0.0","51.0","63.1"],
["1400000US23001041500","2021-01-29","0.0","0.0","58.3","70.5"],
["1400000US23001042000","2021-01-29","0.0","0.0","53.4","64.5"],
["1400000US23001043000","2021-01-29","0.0","0.0","45.9","58.3"],
["1400000US23001044000","2021-01-29","0.0","0.0","45.3","57.9"],
["1400000US23001045000","2021-01-29","0.0","0.0","52.9","64.4"],
["1400000US23001046000","2021-01-29","0.0","0.0","53.6","66.1"],
["1400000US23001046500","2021-01-29","0.0","0.0","54.0","67.3"],
["1400000US23003950100","2021-01-29","0.0","0.0","16.0","42.6"],
["1400000US23003950200","2021-01-29","0.0","0.0","16.3","59.4"],
["1400000US23003950300","2021-01-29","0.0","0.0","43.1","59.8"],
["1400000US23003950400","2021-01-29","0.0","0.0","19.7","59.7"],
["1400000US23003950600","2021-01-29","0.0","0.0","46.8","62.7"],
["1400000US23003950700","2021-01-29","0.0","0.0","14.1","42.2"],
["1400000US23003950900","2021-01-29","0.0","0.0","14.2","40.9"],
["1400000US23003951000","2021-01-29","0.0","0.0","21.3","58.0"],
["1400000US23003951100","2021-01-29","0.0","0.0","51.1","69.1"],
["1400000US23003951200","2021-01-29","0.0","0.0","25.7","63.3"],
["1400000US23003951300","2021-01-29","0.0","0.0","45.1","62.4"],
["1400000US23003951400","2021-01-29","0.0","0.0","50.1","66.6"],
["1400000US23003951600","2021-01-29","0.0","0.0","33.6","47.2"],
["1400000US23003951700","2021-01-29","0.0","0.0","47.5","62.4"],
["1400000US23003951800","2021-01-29","0.0","0.0","43.3","56.5"],
["1400000US23003951900","2021-01-29","0.0","0.0","53.3","70.2"],
["1400000US23003952000","2021-01-29","0.0","0.0","42.7","56.2"],
["1400000US23003952100","2021-01-29","0.0","0.0","22.5","50.2"],
["1400000US23003952300","2021-01-29","0.0","0.0","16.9","45.9"],
["1400000US23003952400","2021-01-29","0.0","0.0","24.4","60.1"],
["1400000US23003952500","2021-01-29","0.0","0.0","24.8","60.2"],
["1400000US23003952600","2021-01-29","0.0","0.0","19.6","46.8"],
["1400000US23003952700","2021-01-29","0.0","0.0","15.7","43.1"],
["1400000US23003952900","2021-01-29","0.0","0.0","12.6","37.8"],
["1400000US23005000100","2021-01-29","0.0","0.0","62.3","70.0"],
["1400000US23005000200","2021-01-29","0.0","0.0","60.4","68.9"],
["1400000US23005000300","2021-01-29","0.0","0.0","50.6","59.0"],
["1400000US23005000500","2021-01-29","0.0","0.0","49.1","57.8"],
["1400000US23005000600","2021-01-29","0.0","0.0","43.8","55.1"],
["1400000US23005001000","2021-01-29","0.0","0.0","55.7","63.7"],
["1400000US23005001100","2021-01-29","0.0","0.0","51.1","62.2"],
["1400000US23005001200","2021-01-29","0.0","0.0","61.7","66.6"],
["1400000US23005001300","2021-01-29","0.0","0.0","55.4","64.9"],
["1400000US23005001500","2021-01-29","0.0","0.0","56.8","63.5"],
["1400000US23005001700","2021-01-29","0.0","0.0","69.9","77.9"],
["1400000US23005001800","2021-01-29","0.0","0.0","62.4","72.7"],
["1400000US23005001900","2021-01-29","0.0","0.0","64.6","75.8"],
["1400000US23005002001","2021-01-29","0.0","0.0","66.6","79.4"],
["1400000US23005002002","2021-01-29","0.0","0.0","61.3","71.5"],
["1400000US23005002101","2021-01-29","0.0","0.0","74.9","84.2"],
["1400000US23005002102","2021-01-29","0.0","0.0","62.5","72.8"],
["1400000US23005002200","2021-01-29","0.0","0.0","35.6","74.9"],
["1400000US23005002300","2021-01-29","0.0","0.0","59.5","70.5"],
["1400000US23005002400","2021-01-29","0.0","0.0","22.7","28.8"],
["1400000US23005002501","2021-01-29","0.0","0.0","65.8","75.8"],
["1400000US23005002503","2021-01-29","0.0","0.0","70.2","76.5"],
["1400000US23005002504","2021-01-29","0.0","0.0","73.8","82.9"],
["1400000US23005002600","2021-01-29","0.0","0.0","69.4","79.2"],
["1400000US23005002700","2021-01-29","0.0","0.0","62.4","73.5"],
["1400000US23005002800","2021-01-29","0.0","0.0","51.9","69.1"],
["1400000US23005002901","2021-01-29","0.0","0.0","60.6","69.8"],
["1400000US23005002902","2021-01-29","0.0","0.0","58.5","72.3"],
["1400000US23005003001","2021-01-29","0.0","0.0","70.8","83.1"],
["1400000US23005003002","2021-01-29","0.0","0.0","45.1","55.8"],
["1400000US23005003100","2021-01-29","0.0","0.0","64.1","74.5"],
["1400000US23005003200","2021-01-29","0.0","0.0","61.1","72.3"],
["1400000US23005003300","2021-01-29","0.0","0.0","68.3","78.5"],
["1400000US23005003400","2021-01-29","0.0","0.0","75.9","84.1"],
["1400000US23005003500","2021-01-29","0.0","0.0","64.6","74.9"],
["1400000US23005003701","2021-01-29","0.0","0.0","73.2","81.6"],
["1400000US23005003702","2021-01-29","0.0","0.0","71.2","79.7"],
["1400000US23005004001","2021-01-29","0.0","0.0","67.9","78.1"],
["1400000US23005004002","2021-01-29","0.0","0.0","68.1","77.4"],
["1400000US23005004100","2021-01-29","0.0","0.0","68.0","77.3"],
["1400000US23005004201","2021-01-29","0.0","0.0","75.6","83.1"],
["1400000US23005004202","2021-01-29","0.0","0.0","61.5","68.8"],
["1400000US23005004401","2021-01-29","0.0","0.0","70.7","79.4"],
["1400000US23005004402","2021-01-29","0.0","0.0","66.9","74.2"],
["1400000US23005004501","2021-01-29","0.0","0.0","69.3","78.7"],
["1400000US23005004502","2021-01-29","0.0","0.0","59.8","68.8"],
["1400000US23005004600","2021-01-29","0.0","0.0","74.4","83.3"],
["1400000US23005004701","2021-01-29","0.0","0.0","44.0","51.1"],
["1400000US23005004702","2021-01-29","0.0","0.0","62.4","71.4"],
["1400000US23005004802","2021-01-29","0.0","0.0","60.1","69.7"],
["1400000US23005004803","2021-01-29","0.0","0.0","64.3","74.9"],
["1400000US23005004804","2021-01-29","0.0","0.0","62.9","72.6"],
["1400000US23005004805","2021-01-29","0.0","0.0","48.5","60.0"],
["1400000US23005011100","2021-01-29","0.0","0.0","54.1","66.6"],
["1400000US23005011203","2021-01-29","0.0","0.0","64.2","74.6"],
["1400000US23005011204","2021-01-29","0.0","0.0","68.1","82.4"],
["1400000US23005011205","2021-01-29","0.0","0.0","51.8","65.9"],
["1400000US23005011206","2021-01-29","0.0","0.0","68.7","78.1"],
["1400000US23005011300","2021-01-29","0.0","0.0","72.8","81.8"],
["1400000US23005011500","2021-01-29","0.0","0.0","63.9","72.9"],
["1400000US23005012001","2021-01-29","0.0","0.0","49.4","56.9"],
["1400000US23005012002","2021-01-29","0.0","0.0","38.1","44.9"],
["1400000US23005013001","2021-01-29","0.0","0.0","40.0","48.6"],
["1400000US23005013002","2021-01-29","0.0","0.0","25.6","31.0"],
["1400000US23005014001","2021-01-29","0.0","0.0","32.2","38.2"],
["1400000US23005014002","2021-01-29","0.0","0.0","25.3","32.6"],
["1400000US23005015000","2021-01-29","0.0","0.0","35.0","43.0"],
["1400000US23005016001","2021-01-29","0.0","0.0","30.5","38.2"],
["1400000US23005016002","2021-01-29","0.0","0.0","33.1","44.1"],
["1400000US23005016500","2021-01-29","0.0","0.0","35.9","48.2"],
["1400000US23005017002","2021-01-29","0.0","0.0","36.3","42.7"],
["1400000US23005017003","2021-01-29","0.0","0.0","59.3","70.5"],
["1400000US23005017004","2021-01-29","0.0","0.0","56.6","68.0"],
["1400000US23005017101","2021-01-29","0.0","0.0","39.3","45.2"],
["1400000US23005017102","2021-01-29","0.0","0.0","36.3","42.6"],
["1400000US23005017303","2021-01-29","0.0","0.0","72.7","81.7"],
["1400000US23005017305","2021-01-29","0.0","0.0","65.9","75.1"],
["1400000US23005017306","2021-01-29","0.0","0.0","73.4","81.1"],
["1400000US23005017307","2021-01-29","0.0","0.0","53.8","61.9"],
["1400000US23005017308","2021-01-29","0.0","0.0","55.6","65.8"],
["1400000US23007970101","2021-01-29","0.0","0.0","18.0","24.8"],
["1400000US23007970102","2021-01-29","0.0","0.0","8.6","19.2"],
["1400000US23007970601","2021-01-29","0.0","0.0","9.0","19.4"],
["1400000US23007970602","2021-01-29","0.0","0.0","13.0","32.3"],
["1400000US23007971000","2021-01-29","0.0","0.0","18.1","45.1"],
["1400000US23007971100","2021-01-29","0.0","0.0","42.5","56.1"],
["1400000US23007971201","2021-01-29","0.0","0.0","47.6","60.5"],
["1400000US23007971202","2021-01-29","0.0","0.0","47.7","63.6"],
["1400000US23007971300","2021-01-29","0.0","0.0","40.2","53.0"],
["1400000US23007971400","2021-01-29","0.0","0.0","50.9","65.3"],
["1400000US23009965100","2021-01-29","0.0","0.0","10.7","28.7"],
["1400000US23009965200","2021-01-29","0.0","0.0","29.3","39.9"],
["1400000US23009965300","2021-01-29","0.0","0.0","26.6","56.7"],
["1400000US23009965400","2021-01-29","0.0","0.0","37.3","50.5"],
["1400000US23009965503","2021-01-29","0.0","0.0","50.6","65.2"],
["1400000US23009965504","2021-01-29","0.0","0.0","44.2","55.4"],
["1400000US23009965700","2021-01-29","0.0","0.0","31.6","44.5"],
["1400000US23009965800","2021-01-29","0.0","0.0","17.9","39.0"],
["1400000US23009965900","2021-01-29","0.0","0.0","40.8","48.7"],
["1400000US23009966000","2021-01-29","0.0","0.0","23.9","35.3"],
["1400000US23009966100","2021-01-29","0.0","0.0","21.1","31.6"],
["1400000US23009966200","2021-01-29","0.0","0.0","19.9","34.3"],
["1400000US23009966300","2021-01-29","0.0","0.0","35.4","48.0"],
["1400000US23009966400","2021-01-29","0.0","0.0","18.9","40.9"],
["1400000US23009966500","2021-01-29","0.0","0.0","28.7","41.9"],
["1400000US23009966600","2021-01-29","0.0","0.0","16.0","36.8"],
["1400000US23009966700","2021-01-29","0.0","0.0","42.4","53.1"],
["1400000US23011010100","2021-01-29","0.0","0.0","52.9","67.1"],
["1400000US23011010200","2021-01-29","0.0","0.0","50.5","64.6"],
["1400000US23011010300","2021-01-29","0.0","0.0","27.4","58.3"],
["1400000US23011010400","2021-01-29","0.0","0.0","29.0","69.9"],
["1400000US23011010500","2021-01-29","0.0","0.0","55.9","71.4"],
["1400000US23011010601","2021-01-29","0.0","0.0","54.5","69.7"],
["1400000US23011010602","2021-01-29","0.0","0.0","55.1","70.2"],
["1400000US23011010700","2021-01-29","0.0","0.0","56.6","69.5"],
["1400000US23011010801","2021-01-29","0.0","0.0","54.9","64.8"],
["1400000US23011010803","2021-01-29","0.0","0.0","59.4","71.4"],
["1400000US23011010804","2021-01-29","0.0","0.0","58.0","69.3"],
["1400000US23011010900","2021-01-29","0.0","0.0","48.1","62.5"],
["1400000US23011011000","2021-01-29","0.0","0.0","51.2","64.9"],
["1400000US23011012000","2021-01-29","0.0","0.0","43.9","56.3"],
["1400000US23011013000","2021-01-29","0.0","0.0","48.8","60.5"],
["1400000US23011014001","2021-01-29","0.0","0.0","53.3","63.7"],
["1400000US23011014002","2021-01-29","0.0","0.0","47.5","57.8"],
["1400000US23011014500","2021-01-29","0.0","0.0","39.2","49.5"],
["1400000US23011015000","2021-01-29","0.0","0.0","51.4","61.3"],
["1400000US23011015500","2021-01-29","0.0","0.0","32.1","44.0"],
["1400000US23011016000","2021-01-29","0.0","0.0","36.7","45.9"],
["1400000US23011017000","2021-01-29","0.0","0.0","59.3","71.3"],
["1400000US23011018000","2021-01-29","0.0","0.0","48.4","61.3"],
["1400000US23011019000","2021-01-29","0.0","0.0","52.8","68.1"],
["1400000US23011020000","2021-01-29","0.0","0.0","41.1","54.9"],
["1400000US23011020500","2021-01-29","0.0","0.0","51.2","67.8"],
["1400000US23011021000","2021-01-29","0.0","0.0","23.7","57.1"],
["1400000US23011022000","2021-01-29","0.0","0.0","53.5","69.9"],
["1400000US23011023001","2021-01-29","0.0","0.0","55.0","70.4"],
["1400000US23011023002","2021-01-29","0.0","0.0","57.2","70.8"],
["1400000US23011024101","2021-01-29","0.0","0.0","51.6","65.6"],
["1400000US23011024102","2021-01-29","0.0","0.0","42.5","56.1"],
["1400000US23011024201","2021-01-29","0.0","0.0","62.0","75.0"],
["1400000US23011024202","2021-01-29","0.0","0.0","48.0","62.0"],
["1400000US23011025001","2021-01-29","0.0","0.0","49.0","61.7"],
["1400000US23011025002","2021-01-29","0.0","0.0","56.8","68.5"],
["1400000US23013970200","2021-01-29","0.0","0.0","51.5","61.6"],
["1400000US23013970301","2021-01-29","0.0","0.0","49.1","62.2"],
["1400000US23013970302","2021-01-29","0.0","0.0","46.6","61.9"],
["1400000US23013970401","2021-01-29","0.0","0.0","50.0","63.7"],
["1400000US23013970402","2021-01-29","0.0","0.0","55.4","69.0"],
["1400000US23013970500","2021-01-29","0.0","0.0","51.8","60.5"],
["1400000US23013970600","2021-01-29","0.0","0.0","46.3","60.8"],
["1400000US23013970700","2021-01-29","0.0","0.0","28.6","65.0"],
["1400000US23013970800","2021-01-29","0.0","0.0","40.4","52.0"],
["1400000US23013970900","2021-01-29","0.0","0.0","30.4","43.8"],
["1400000US23013971000","2021-01-29","0.0","0.0","19.0","46.3"],
["1400000US23013971100","2021-01-29","0.0","0.0","14.9","25.9"],
["1400000US23015975100","2021-01-29","0.0","0.0","44.4","58.4"],
["1400000US23015975200","2021-01-29","0.0","0.0","45.7","58.1"],
["1400000US23015975300","2021-01-29","0.0","0.0","41.2","54.5"],
["1400000US23015975400","2021-01-29","0.0","0.0","47.9","57.2"],
["1400000US23015975500","2021-01-29","0.0","0.0","49.0","63.2"],
["1400000US23015975600","2021-01-29","0.0","0.0","30.2","38.5"],
["1400000US23015975700","2021-01-29","0.0","0.0","22.9","34.8"],
["1400000US23015975800","2021-01-29","0.0","0.0","32.1","42.5"],
["1400000US23015976200","2021-01-29","0.0","0.0","13.6","30.9"],
["1400000US23017965100","2021-01-29","0.0","0.0","11.5","17.8"],
["1400000US23017965400","2021-01-29","0.0","0.0","17.1","45.1"],
["1400000US23017965500","2021-01-29","0.0","0.0","38.7","53.0"],
["1400000US23017965600","2021-01-29","0.0","0.0","45.1","60.5"],
["1400000US23017965700","2021-01-29","0.0","0.0","25.1","57.9"],
["1400000US23017965800","2021-01-29","0.0","0.0","21.3","50.3"],
["1400000US23017965900","2021-01-29","0.0","0.0","28.0","38.4"],
["1400000US23017966001","2021-01-29","0.0","0.0","16.8","35.5"],
["1400000US23017966002","2021-01-29","0.0","0.0","18.7","39.5"],
["1400000US23017966100","2021-01-29","0.0","0.0","40.9","54.4"],
["1400000US23017966200","2021-01-29","0.0","0.0","50.4","65.8"],
["1400000US23017966300","2021-01-29","0.0","0.0","51.0","65.6"],
["1400000US23017966401","2021-01-29","0.0","0.0","22.4","50.9"],
["1400000US23017966402","2021-01-29","0.0","0.0","24.9","57.2"],
["1400000US23017966500","2021-01-29","0.0","0.0","44.9","57.3"],
["1400000US23017966600","2021-01-29","0.0","0.0","17.8","35.6"],
["1400000US23017966700","2021-01-29","0.0","0.0","24.7","54.6"],
["1400000US23017966800","2021-01-29","0.0","0.0","35.1","46.5"],
["1400000US23017966900","2021-01-29","0.0","0.0","23.7","51.3"],
["1400000US23019000200","2021-01-29","0.0","0.0","46.0","59.7"],
["1400000US23019000300","2021-01-29","0.0","0.0","57.9","71.9"],
["1400000US23019000400","2021-01-29","0.0","0.0","56.7","66.4"],
["1400000US23019000500","2021-01-29","0.0","0.0","48.8","63.0"],
["1400000US23019000600","2021-01-29","0.0","0.0","28.0","53.5"],
["1400000US23019000700","2021-01-29","0.0","0.0","56.6","70.7"],
["1400000US23019000900","2021-01-29","0.0","0.0","51.9","65.3"],
["1400000US23019002000","2021-01-29","0.0","0.0","66.1","75.8"],
["1400000US23019003000","2021-01-29","0.0","0.0","59.3","71.7"],
["1400000US23019004100","2021-01-29","0.0","0.0","49.4","62.1"],
["1400000US23019004200","2021-01-29","0.0","0.0","65.3","77.3"],
["1400000US23019004300","2021-01-29","0.0","0.0","61.4","74.8"],
["1400000US23019005000","2021-01-29","0.0","0.0","61.7","74.9"],
["1400000US23019006100","2021-01-29","0.0","0.0","40.2","47.8"],
["1400000US23019006200","2021-01-29","0.0","0.0","57.0","65.7"],
["1400000US23019006300","2021-01-29","0.0","0.0","60.9","66.1"],
["1400000US23019007100","2021-01-29","0.0","0.0","53.3","65.7"],
["1400000US23019007200","2021-01-29","0.0","0.0","50.6","62.6"],
["1400000US23019008001","2021-01-29","0.0","0.0","45.1","57.5"],
["1400000US23019009000","2021-01-29","0.0","0.0","52.7","65.7"],
["1400000US23019010000","2021-01-29","0.0","0.0","64.2","74.6"],
["1400000US23019011000","2021-01-29","0.0","0.0","53.5","66.4"],
["1400000US23019012000","2021-01-29","0.0","0.0","58.5","75.0"],
["1400000US23019012500","2021-01-29","0.0","0.0","46.5","61.2"],
["1400000US23019013000","2021-01-29","0.0","0.0","23.2","55.8"],
["1400000US23019013500","2021-01-29","0.0","0.0","41.6","57.0"],
["1400000US23019014000","2021-01-29","0.0","0.0","20.8","57.0"],
["1400000US23019015000","2021-01-29","0.0","0.0","21.1","52.5"],
["1400000US23019015500","2021-01-29","0.0","0.0","21.7","61.2"],
["1400000US23019018000","2021-01-29","0.0","0.0","57.3","66.9"],
["1400000US23019020500","2021-01-29","0.0","0.0","42.5","55.4"],
["1400000US23019021500","2021-01-29","0.0","0.0","41.9","57.8"],
["1400000US23019022500","2021-01-29","0.0","0.0","22.0","54.9"],
["1400000US23019024500","2021-01-29","0.0","0.0","13.3","37.6"],
["1400000US23019025500","2021-01-29","0.0","0.0","10.4","31.3"],
["1400000US23019026500","2021-01-29","0.0","0.0","18.8","56.7"],
["1400000US23019027000","2021-01-29","0.0","0.0","38.4","52.4"],
["1400000US23019028000","2021-01-29","0.0","0.0","28.3","41.6"],
["1400000US23019028500","2021-01-29","0.0","0.0","18.3","42.8"],
["1400000US23019029000","2021-01-29","0.0","0.0","10.3","27.2"],
["1400000US23019030000","2021-01-29","0.0","0.0","19.7","56.3"],
["1400000US23019031000","2021-01-29","0.0","0.0","21.9","63.8"],
["1400000US23019031100","2021-01-29","0.0","0.0","59.1","74.0"],
["1400000US23019031200","2021-01-29","0.0","0.0","48.8","63.1"],
["1400000US23019031300","2021-01-29","0.0","0.0","55.7","67.3"],
["1400000US23019940000","2021-01-29","0.0","0.0","27.1","47.2"],
["1400000US23021960301","2021-01-29","0.0","0.0","11.5","28.2"],
["1400000US23021960302","2021-01-29","0.0","0.0","10.4","15.2"],
["1400000US23021960400","2021-01-29","0.0","0.0","11.0","28.6"],
["1400000US23021960500","2021-01-29","0.0","0.0","14.0","36.6"],
["1400000US23021960600","2021-01-29","0.0","0.0","18.3","45.9"],
["1400000US23021960700","2021-01-29","0.0","0.0","40.9","54.3"],
["1400000US23021960800","2021-01-29","0.0","0.0","17.2","47.3"],
["1400000US23021960900","2021-01-29","0.0","0.0","11.3","31.2"],
["1400000US23023970100","2021-01-29","0.0","0.0","54.2","68.9"],
["1400000US23023970200","2021-01-29","0.0","0.0","62.3","73.6"],
["1400000US23023970301","2021-01-29","0.0","0.0","67.0","77.8"],
["1400000US23023970302","2021-01-29","0.0","0.0","67.2","78.9"],
["1400000US23023970400","2021-01-29","0.0","0.0","47.0","58.1"],
["1400000US23023970500","2021-01-29","0.0","0.0","57.9","71.7"],
["1400000US23023970600","2021-01-29","0.0","0.0","54.8","67.6"],
["1400000US23023970700","2021-01-29","0.0","0.0","38.1","47.2"],
["1400000US23025965301","2021-01-29","0.0","0.0","14.7","31.4"],
["1400000US23025965302","2021-01-29","0.0","0.0","6.0","17.0"],
["1400000US23025965600","2021-01-29","0.0","0.0","13.6","46.4"],
["1400000US23025965700","2021-01-29","0.0","0.0","17.4","50.0"],
["1400000US23025965800","2021-01-29","0.0","0.0","22.7","58.4"],
["1400000US23025965900","2021-01-29","0.0","0.0","18.2","42.7"],
["1400000US23025966000","2021-01-29","0.0","0.0","47.1","61.8"],
["1400000US23025966100","2021-01-29","0.0","0.0","23.2","56.8"],
["1400000US23025966200","2021-01-29","0.0","0.0","15.1","46.4"],
["1400000US23025966300","2021-01-29","0.0","0.0","13.3","34.0"],
["1400000US23025966400","2021-01-29","0.0","0.0","17.6","47.5"],
["1400000US23025966500","2021-01-29","0.0","0.0","19.7","55.6"],
["1400000US23025966601","2021-01-29","0.0","0.0","21.7","59.0"],
["1400000US23025966602","2021-01-29","0.0","0.0","20.9","57.4"],
["1400000US23025966701","2021-01-29","0.0","0.0","43.0","58.4"],
["1400000US23025966702","2021-01-29","0.0","0.0","48.6","62.9"],
["1400000US23025966801","2021-01-29","0.0","0.0","44.8","59.8"],
["1400000US23025966802","2021-01-29","0.0","0.0","55.4","69.2"],
["1400000US23025966900","2021-01-29","0.0","0.0","23.8","57.8"],
["1400000US23025967000","2021-01-29","0.0","0.0","17.9","48.9"],
["1400000US23027041000","2021-01-29","0.0","0.0","55.2","66.5"],
["1400000US23027042000","2021-01-29","0.0","0.0","22.7","54.2"],
["1400000US23027043000","2021-01-29","0.0","0.0","26.3","66.2"],
["1400000US23027044000","2021-01-29","0.0","0.0","33.0","42.5"],
["1400000US23027045000","2021-01-29","0.0","0.0","23.4","57.1"],
["1400000US23027046001","2021-01-29","0.0","0.0","39.7","52.7"],
["1400000US23027046002","2021-01-29","0.0","0.0","21.4","54.9"],
["1400000US23027047000","2021-01-29","0.0","0.0","22.2","55.2"],
["1400000US23029955100","2021-01-29","0.0","0.0","9.3","22.6"],
["1400000US23029955300","2021-01-29","0.0","0.0","16.2","37.4"],
["1400000US23029955400","2021-01-29","0.0","0.0","31.0","44.1"],
["1400000US23029955500","2021-01-29","0.0","0.0","21.1","54.0"],
["1400000US23029955600","2021-01-29","0.0","0.0","21.3","43.8"],
["1400000US23029955700","2021-01-29","0.0","0.0","16.0","46.4"],
["1400000US23029955800","2021-01-29","0.0","0.0","18.0","45.5"],
["1400000US23029955900","2021-01-29","0.0","0.0","17.2","44.4"],
["1400000US23029956100","2021-01-29","0.0","0.0","22.9","46.6"],
["1400000US23029956200","2021-01-29","0.0","0.0","25.2","56.4"],
["1400000US23029956300","2021-01-29","0.0","0.0","20.3","46.6"],
["1400000US23029956400","2021-01-29","0.0","0.0","19.2","49.2"],
["1400000US23029956500","2021-01-29","0.0","0.0","18.2","47.3"],
["1400000US23031005100","2021-01-29","0.0","0.0","72.6","81.8"],
["1400000US23031005200","2021-01-29","0.0","0.0","59.8","71.4"],
["1400000US23031005301","2021-01-29","0.0","0.0","47.9","61.0"],
["1400000US23031005302","2021-01-29","0.0","0.0","66.5","78.1"],
["1400000US23031005400","2021-01-29","0.0","0.0","51.6","60.7"],
["1400000US23031006103","2021-01-29","0.0","0.0","54.6","67.0"],
["1400000US23031006104","2021-01-29","0.0","0.0","46.0","53.8"],
["1400000US23031006105","2021-01-29","0.0","0.0","14.8","25.7"],
["1400000US23031006106","2021-01-29","0.0","0.0","21.7","45.4"],
["1400000US23031020001","2021-01-29","0.0","0.0","64.0","74.5"],
["1400000US23031020002","2021-01-29","0.0","0.0","59.6","71.6"],
["1400000US23031021000","2021-01-29","0.0","0.0","62.5","72.3"],
["1400000US23031022000","2021-01-29","0.0","0.0","29.6","59.9"],
["1400000US23031022500","2021-01-29","0.0","0.0","24.2","54.4"],
["1400000US23031023000","2021-01-29","0.0","0.0","46.5","56.8"],
["1400000US23031023501","2021-01-29","0.0","0.0","31.8","41.6"],
["1400000US23031023502","2021-01-29","0.0","0.0","33.1","44.4"],
["1400000US23031024001","2021-01-29","0.0","0.0","53.4","61.7"],
["1400000US23031024002","2021-01-29","0.0","0.0","44.8","55.2"],
["1400000US23031024501","2021-01-29","0.0","0.0","54.1","65.6"],
["1400000US23031024502","2021-01-29","0.0","0.0","64.5","77.8"],
["1400000US23031025100","2021-01-29","0.0","0.0","64.0","76.6"],
["1400000US23031025203","2021-01-29","0.0","0.0","48.0","64.6"],
["1400000US23031025204","2021-01-29","0.0","0.0","49.8","61.8"],
["1400000US23031025205","2021-01-29","0.0","0.0","53.9","67.1"],
["1400000US23031025206","2021-01-29","0.0","0.0","46.7","56.1"],
["1400000US23031025300","2021-01-29","0.0","0.0","67.2","78.0"],
["1400000US23031025400","2021-01-29","0.0","0.0","30.3","37.7"],
["1400000US23031026000","2021-01-29","0.0","0.0","53.7","66.2"],
["1400000US23031027000","2021-01-29","0.0","0.0","35.1","42.7"],
["1400000US23031028001","2021-01-29","0.0","0.0","69.7","77.4"],
["1400000US23031028003","2021-01-29","0.0","0.0","61.5","74.0"],
["1400000US23031028004","2021-01-29","0.0","0.0","44.4","52.7"],
["1400000US23031029000","2021-01-29","0.0","0.0","31.8","66.4"],
["1400000US23031030100","2021-01-29","0.0","0.0","31.5","67.1"],
["1400000US23031030201","2021-01-29","0.0","0.0","52.3","65.5"],
["1400000US23031030203","2021-01-29","0.0","0.0","59.9","72.0"],
["1400000US23031030204","2021-01-29","0.0","0.0","50.8","63.8"],
["1400000US23031030205","2021-01-29","0.0","0.0","49.7","64.7"],
["1400000US23031030300","2021-01-29","0.0","0.0","49.4","64.3"],
["1400000US23031031000","2021-01-29","0.0","0.0","52.9","64.1"],
["1400000US23031032001","2021-01-29","0.0","0.0","59.2","69.9"],
["1400000US23031032002","2021-01-29","0.0","0.0","59.8","71.5"],
["1400000US23031033000","2021-01-29","0.0","0.0","58.7","70.3"],
["1400000US23031034002","2021-01-29","0.0","0.0","62.0","71.2"],
["1400000US23031034003","2021-01-29","0.0","0.0","20.6","40.9"],
["1400000US23031034004","2021-01-29","0.0","0.0","16.5","33.7"],
["1400000US23031034005","2021-01-29","0.0","0.0","10.5","20.7"],
["1400000US23031034006","2021-01-29","0.0","0.0","15.5","28.5"],
["1400000US23031035001","2021-01-29","0.0","0.0","72.2","79.7"],
["1400000US23031035002","2021-01-29","0.0","0.0","61.8","71.7"],
["1400000US23031036002","2021-01-29","0.0","0.0","58.5","67.4"],
["1400000US23031036003","2021-01-29","0.0","0.0","38.2","47.8"],
["1400000US23031036004","2021-01-29","0.0","0.0","29.9","40.7"],
["1400000US23031037000","2021-01-29","0.0","0.0","68.2","78.3"],
["1400000US23031038001","2021-01-29","0.0","0.0","60.3","71.0"],
["1400000US23031038002","2021-01-29","0.0","0.0","60.7","70.9"],
["1400000US24001000100","2021-01-29","0.0","0.0","21.2","62.3"],
["1400000US24001000200","2021-01-29","0.0","0.0","52.9","70.7"],
["1400000US24001000500","2021-01-29","0.0","0.0","16.5","45.6"],
["1400000US24001000600","2021-01-29","0.0","0.0","51.5","66.4"],
["1400000US24001000700","2021-01-29","0.0","0.0","26.2","62.7"],
["1400000US24001000800","2021-01-29","0.0","0.0","40.1","53.3"],
["1400000US24001001000","2021-01-29","0.0","0.0","21.1","51.6"],
["1400000US24001001100","2021-01-29","0.0","0.0","43.5","57.7"],
["1400000US24001001200","2021-01-29","0.0","0.0","61.8","72.3"],
["1400000US24001001300","2021-01-29","0.0","0.0","56.1","71.8"],
["1400000US24001001401","2021-01-29","0.0","0.0","65.3","76.9"],
["1400000US24001001402","2021-01-29","0.0","0.0","61.6","73.7"],
["1400000US24001001502","2021-01-29","0.0","0.0","28.8","66.7"],
["1400000US24001001503","2021-01-29","0.0","0.0","53.8","65.6"],
["1400000US24001001600","2021-01-29","0.0","0.0","32.9","72.5"],
["1400000US24001001700","2021-01-29","0.0","0.0","52.9","65.3"],
["1400000US24001001800","2021-01-29","0.0","0.0","27.6","52.2"],
["1400000US24001001900","2021-01-29","0.0","0.0","54.2","67.7"],
["1400000US24001002000","2021-01-29","0.0","0.0","61.3","74.3"],
["1400000US24001002100","2021-01-29","0.0","0.0","49.0","64.7"],
["1400000US24001002200","2021-01-29","0.0","0.0","24.8","63.9"],
["1400000US24001002300","2021-01-29","0.0","0.0","41.1","66.8"],
["1400000US24003701101","2021-01-29","0.0","0.0","75.8","83.8"],
["1400000US24003701103","2021-01-29","0.0","0.0","69.2","77.0"],
["1400000US24003701104","2021-01-29","0.0","0.0","74.2","81.7"],
["1400000US24003701201","2021-01-29","0.0","0.0","70.0","77.1"],
["1400000US24003701202","2021-01-29","0.0","0.0","75.2","82.9"],
["1400000US24003701301","2021-01-29","0.0","0.0","75.7","83.3"],
["1400000US24003701302","2021-01-29","0.0","0.0","71.3","79.5"],
["1400000US24003701400","2021-01-29","0.0","0.0","72.9","79.5"],
["1400000US24003702100","2021-01-29","0.0","0.0","74.1","79.7"],
["1400000US24003702204","2021-01-29","0.0","0.0","84.4","89.8"],
["1400000US24003702205","2021-01-29","0.0","0.0","74.7","80.4"],
["1400000US24003702206","2021-01-29","0.0","0.0","80.9","85.5"],
["1400000US24003702208","2021-01-29","0.0","0.0","77.0","81.6"],
["1400000US24003702209","2021-01-29","0.0","0.0","84.5","89.2"],
["1400000US24003702300","2021-01-29","0.0","0.0","79.6","85.9"],
["1400000US24003702402","2021-01-29","0.0","0.0","68.1","76.7"],
["1400000US24003702500","2021-01-29","0.0","0.0","58.2","66.2"],
["1400000US24003702601","2021-01-29","0.0","0.0","75.1","81.3"],
["1400000US24003702602","2021-01-29","0.0","0.0","73.3","78.7"],
["1400000US24003702702","2021-01-29","0.0","0.0","68.7","74.8"],
["1400000US24003702703","2021-01-29","0.0","0.0","69.9","75.7"],
["1400000US24003702704","2021-01-29","0.0","0.0","56.9","61.2"],
["1400000US24003706102","2021-01-29","0.0","0.0","55.8","65.6"],
["1400000US24003706103","2021-01-29","0.0","0.0","48.1","55.2"],
["1400000US24003706302","2021-01-29","0.0","0.0","62.5","67.7"],
["1400000US24003706303","2021-01-29","0.0","0.0","56.8","69.1"],
["1400000US24003706304","2021-01-29","0.0","0.0","53.9","63.2"],
["1400000US24003706402","2021-01-29","0.0","0.0","56.5","65.0"],
["1400000US24003706403","2021-01-29","0.0","0.0","64.3","73.5"],
["1400000US24003706404","2021-01-29","0.0","0.0","54.5","63.1"],
["1400000US24003706500","2021-01-29","0.0","0.0","62.0","70.2"],
["1400000US24003706600","2021-01-29","0.0","0.0","68.7","77.2"],
["1400000US24003706700","2021-01-29","0.0","0.0","70.2","72.8"],
["1400000US24003707001","2021-01-29","0.0","0.0","65.4","73.6"],
["1400000US24003707002","2021-01-29","0.0","0.0","69.6","76.4"],
["1400000US24003708001","2021-01-29","0.0","0.0","65.0","72.2"],
["1400000US24003708004","2021-01-29","0.0","0.0","58.6","70.3"],
["1400000US24003730101","2021-01-29","0.0","0.0","69.6","76.3"],
["1400000US24003730102","2021-01-29","0.0","0.0","70.7","75.5"],
["1400000US24003730204","2021-01-29","0.0","0.0","69.1","77.7"],
["1400000US24003730205","2021-01-29","0.0","0.0","31.2","60.2"],
["1400000US24003730206","2021-01-29","0.0","0.0","35.0","63.7"],
["1400000US24003730300","2021-01-29","0.0","0.0","65.9","77.5"],
["1400000US24003730401","2021-01-29","0.0","0.0","63.3","74.2"],
["1400000US24003730403","2021-01-29","0.0","0.0","58.5","66.6"],
["1400000US24003730404","2021-01-29","0.0","0.0","66.0","76.2"],
["1400000US24003730507","2021-01-29","0.0","0.0","77.9","85.7"],
["1400000US24003730508","2021-01-29","0.0","0.0","56.4","66.7"],
["1400000US24003730509","2021-01-29","0.0","0.0","67.8","73.4"],
["1400000US24003730510","2021-01-29","0.0","0.0","70.8","78.1"],
["1400000US24003730511","2021-01-29","0.0","0.0","47.7","56.5"],
["1400000US24003730512","2021-01-29","0.0","0.0","58.0","65.5"],
["1400000US24003730513","2021-01-29","0.0","0.0","63.8","72.2"],
["1400000US24003730514","2021-01-29","0.0","0.0","53.0","61.3"],
["1400000US24003730601","2021-01-29","0.0","0.0","83.8","89.0"],
["1400000US24003730603","2021-01-29","0.0","0.0","73.1","79.2"],
["1400000US24003730605","2021-01-29","0.0","0.0","77.4","85.2"],
["1400000US24003730606","2021-01-29","0.0","0.0","79.6","85.6"],
["1400000US24003730701","2021-01-29","0.0","0.0","74.1","80.1"],
["1400000US24003730702","2021-01-29","0.0","0.0","81.6","88.3"],
["1400000US24003730800","2021-01-29","0.0","0.0","76.4","81.9"],
["1400000US24003730901","2021-01-29","0.0","0.0","65.6","70.0"],
["1400000US24003730902","2021-01-29","0.0","0.0","76.9","82.8"],
["1400000US24003731002","2021-01-29","0.0","0.0","76.2","82.8"],
["1400000US24003731003","2021-01-29","0.0","0.0","80.0","85.5"],
["1400000US24003731004","2021-01-29","0.0","0.0","79.5","86.9"],
["1400000US24003731103","2021-01-29","0.0","0.0","79.2","85.1"],
["1400000US24003731104","2021-01-29","0.0","0.0","79.6","86.3"],
["1400000US24003731105","2021-01-29","0.0","0.0","80.8","87.6"],
["1400000US24003731106","2021-01-29","0.0","0.0","71.6","77.8"],
["1400000US24003731107","2021-01-29","0.0","0.0","83.3","88.5"],
["1400000US24003731201","2021-01-29","0.0","0.0","82.1","88.6"],
["1400000US24003731205","2021-01-29","0.0","0.0","69.2","78.0"],
["1400000US24003731206","2021-01-29","0.0","0.0","71.7","78.5"],
["1400000US24003731207","2021-01-29","0.0","0.0","81.3","85.9"],
["1400000US24003731208","2021-01-29","0.0","0.0","72.3","81.5"],
["1400000US24003731209","2021-01-29","0.0","0.0","68.2","75.5"],
["1400000US24003731210","2021-01-29","0.0","0.0","71.4","80.7"],
["1400000US24003731303","2021-01-29","0.0","0.0","70.2","78.8"],
["1400000US24003731306","2021-01-29","0.0","0.0","69.9","78.2"],
["1400000US24003731307","2021-01-29","0.0","0.0","76.4","82.9"],
["1400000US24003731308","2021-01-29","0.0","0.0","66.6","78.1"],
["1400000US24003731309","2021-01-29","0.0","0.0","69.7","78.0"],
["1400000US24003731310","2021-01-29","0.0","0.0","74.6","82.5"],
["1400000US24003731312","2021-01-29","0.0","0.0","73.4","82.5"],
["1400000US24003731313","2021-01-29","0.0","0.0","72.4","79.2"],
["1400000US24003740103","2021-01-29","0.0","0.0","74.9","81.2"],
["1400000US24003740104","2021-01-29","0.0","0.0","72.9","77.6"],
["1400000US24003740105","2021-01-29","0.0","0.0","60.3","67.0"],
["1400000US24003740106","2021-01-29","0.0","0.0","65.4","70.8"],
["1400000US24003740107","2021-01-29","0.0","0.0","67.9","70.6"],
["1400000US24003740108","2021-01-29","0.0","0.0","67.0","71.7"],
["1400000US24003740203","2021-01-29","0.0","0.0","77.8","83.4"],
["1400000US24003740204","2021-01-29","0.0","0.0","59.7","67.6"],
["1400000US24003740205","2021-01-29","0.0","0.0","64.8","72.0"],
["1400000US24003740303","2021-01-29","0.0","0.0","77.0","83.1"],
["1400000US24003740304","2021-01-29","0.0","0.0","66.9","73.8"],
["1400000US24003740305","2021-01-29","0.0","0.0","69.6","74.4"],
["1400000US24003740501","2021-01-29","0.0","0.0","69.0","73.5"],
["1400000US24003740502","2021-01-29","0.0","0.0","64.8","68.9"],
["1400000US24003740601","2021-01-29","0.0","0.0","55.9","58.4"],
["1400000US24003740602","2021-01-29","0.0","0.0","59.2","62.0"],
["1400000US24003740603","2021-01-29","0.0","0.0","60.7","62.8"],
["1400000US24003740701","2021-01-29","0.0","0.0","75.4","81.5"],
["1400000US24003740703","2021-01-29","0.0","0.0","82.1","87.7"],
["1400000US24003740704","2021-01-29","0.0","0.0","59.9","64.3"],
["1400000US24003740800","2021-01-29","0.0","0.0","75.0","82.6"],
["1400000US24003740900","2021-01-29","0.0","0.0","76.4","84.5"],
["1400000US24003741000","2021-01-29","0.0","0.0","75.3","82.5"],
["1400000US24003750101","2021-01-29","0.0","0.0","55.1","67.8"],
["1400000US24003750102","2021-01-29","0.0","0.0","36.9","64.6"],
["1400000US24003750201","2021-01-29","0.0","0.0","58.8","73.4"],
["1400000US24003750204","2021-01-29","0.0","0.0","53.5","65.8"],
["1400000US24003750300","2021-01-29","0.0","0.0","64.7","74.7"],
["1400000US24003750400","2021-01-29","0.0","0.0","73.5","83.5"],
["1400000US24003750801","2021-01-29","0.0","0.0","69.9","79.4"],
["1400000US24003750803","2021-01-29","0.0","0.0","56.3","66.4"],
["1400000US24003750804","2021-01-29","0.0","0.0","66.3","77.2"],
["1400000US24003750900","2021-01-29","0.0","0.0","60.3","73.1"],
["1400000US24003751000","2021-01-29","0.0","0.0","65.0","75.8"],
["1400000US24003751102","2021-01-29","0.0","0.0","64.9","77.2"],
["1400000US24003751103","2021-01-29","0.0","0.0","64.8","75.6"],
["1400000US24003751200","2021-01-29","0.0","0.0","58.2","64.4"],
["1400000US24003751400","2021-01-29","0.0","0.0","68.4","75.1"],
["1400000US24003751500","2021-01-29","0.0","0.0","56.0","62.9"],
["1400000US24003751600","2021-01-29","0.0","0.0","69.3","80.2"],
["1400000US24003751700","2021-01-29","0.0","0.0","72.6","78.9"],
["1400000US24005400100","2021-01-29","0.0","0.0","24.2","71.6"],
["1400000US24005400200","2021-01-29","0.0","0.0","67.2","74.4"],
["1400000US24005400400","2021-01-29","0.0","0.0","72.7","79.0"],
["1400000US24005400500","2021-01-29","0.0","0.0","86.6","92.2"],
["1400000US24005400600","2021-01-29","0.0","0.0","66.8","74.5"],
["1400000US24005400701","2021-01-29","0.0","0.0","66.5","73.3"],
["1400000US24005400702","2021-01-29","0.0","0.0","67.4","75.8"],
["1400000US24005400800","2021-01-29","0.0","0.0","67.1","76.4"],
["1400000US24005400900","2021-01-29","0.0","0.0","67.6","74.2"],
["1400000US24005401000","2021-01-29","0.0","0.0","66.9","74.1"],
["1400000US24005401101","2021-01-29","0.0","0.0","61.8","73.2"],
["1400000US24005401102","2021-01-29","0.0","0.0","54.0","65.3"],
["1400000US24005401200","2021-01-29","0.0","0.0","57.5","68.7"],
["1400000US24005401301","2021-01-29","0.0","0.0","61.1","73.1"],
["1400000US24005401302","2021-01-29","0.0","0.0","34.7","66.9"],
["1400000US24005401400","2021-01-29","0.0","0.0","81.5","89.4"],
["1400000US24005401503","2021-01-29","0.0","0.0","80.5","87.8"],
["1400000US24005401504","2021-01-29","0.0","0.0","74.3","82.3"],
["1400000US24005401505","2021-01-29","0.0","0.0","63.0","75.3"],
["1400000US24005401506","2021-01-29","0.0","0.0","64.6","72.0"],
["1400000US24005401507","2021-01-29","0.0","0.0","56.9","64.1"],
["1400000US24005402201","2021-01-29","0.0","0.0","67.4","77.0"],
["1400000US24005402202","2021-01-29","0.0","0.0","70.7","78.0"],
["1400000US24005402302","2021-01-29","0.0","0.0","64.0","76.2"],
["1400000US24005402303","2021-01-29","0.0","0.0","63.2","74.0"],
["1400000US24005402304","2021-01-29","0.0","0.0","61.3","75.7"],
["1400000US24005402305","2021-01-29","0.0","0.0","58.5","68.1"],
["1400000US24005402306","2021-01-29","0.0","0.0","53.3","65.7"],
["1400000US24005402307","2021-01-29","0.0","0.0","53.8","64.3"],
["1400000US24005402403","2021-01-29","0.0","0.0","36.4","75.8"],
["1400000US24005402404","2021-01-29","0.0","0.0","51.9","64.7"],
["1400000US24005402405","2021-01-29","0.0","0.0","53.8","66.9"],
["1400000US24005402407","2021-01-29","0.0","0.0","55.5","64.2"],
["1400000US24005402408","2021-01-29","0.0","0.0","51.8","59.4"],
["1400000US24005402409","2021-01-29","0.0","0.0","50.1","57.2"],
["1400000US24005402503","2021-01-29","0.0","0.0","38.5","60.1"],
["1400000US24005402504","2021-01-29","0.0","0.0","72.6","82.5"],
["1400000US24005402505","2021-01-29","0.0","0.0","61.2","70.1"],
["1400000US24005402506","2021-01-29","0.0","0.0","69.2","79.2"],
["1400000US24005402510","2021-01-29","0.0","0.0","56.1","63.9"],
["1400000US24005402511","2021-01-29","0.0","0.0","66.0","72.4"],
["1400000US24005402602","2021-01-29","0.0","0.0","64.7","77.3"],
["1400000US24005402603","2021-01-29","0.0","0.0","69.5","79.7"],
["1400000US24005402604","2021-01-29","0.0","0.0","69.1","81.6"],
["1400000US24005403100","2021-01-29","0.0","0.0","40.9","80.2"],
["1400000US24005403201","2021-01-29","0.0","0.0","65.5","79.0"],
["1400000US24005403202","2021-01-29","0.0","0.0","63.9","77.9"],
["1400000US24005403300","2021-01-29","0.0","0.0","66.2","76.9"],
["1400000US24005403401","2021-01-29","0.0","0.0","61.2","73.1"],
["1400000US24005403402","2021-01-29","0.0","0.0","53.5","69.0"],
["1400000US24005403500","2021-01-29","0.0","0.0","74.3","82.3"],
["1400000US24005403601","2021-01-29","0.0","0.0","74.2","80.7"],
["1400000US24005403602","2021-01-29","0.0","0.0","70.5","75.5"],
["1400000US24005403702","2021-01-29","0.0","0.0","62.6","70.9"],
["1400000US24005403703","2021-01-29","0.0","0.0","67.3","77.9"],
["1400000US24005403704","2021-01-29","0.0","0.0","63.9","72.2"],
["1400000US24005403801","2021-01-29","0.0","0.0","75.4","80.7"],
["1400000US24005403802","2021-01-29","0.0","0.0","75.5","83.1"],
["1400000US24005403803","2021-01-29","0.0","0.0","71.5","80.2"],
["1400000US24005404101","2021-01-29","0.0","0.0","67.5","73.2"],
["1400000US24005404102","2021-01-29","0.0","0.0","66.7","75.1"],
["1400000US24005404201","2021-01-29","0.0","0.0","61.9","69.6"],
["1400000US24005404202","2021-01-29","0.0","0.0","51.8","59.0"],
["1400000US24005404402","2021-01-29","0.0","0.0","75.8","81.8"],
["1400000US24005404403","2021-01-29","0.0","0.0","58.0","65.9"],
["1400000US24005404404","2021-01-29","0.0","0.0","69.5","80.4"],
["1400000US24005404501","2021-01-29","0.0","0.0","68.5","75.7"],
["1400000US24005404502","2021-01-29","0.0","0.0","60.8","71.0"],
["1400000US24005404600","2021-01-29","0.0","0.0","61.5","72.8"],
["1400000US24005404800","2021-01-29","0.0","0.0","74.0","79.9"],
["1400000US24005404900","2021-01-29","0.0","0.0","73.5","82.5"],
["1400000US24005405000","2021-01-29","0.0","0.0","70.5","79.6"],
["1400000US24005406000","2021-01-29","0.0","0.0","72.9","82.4"],
["1400000US24005407001","2021-01-29","0.0","0.0","76.0","84.9"],
["1400000US24005407002","2021-01-29","0.0","0.0","74.7","83.9"],
["1400000US24005408100","2021-01-29","0.0","0.0","75.4","82.8"],
["1400000US24005408200","2021-01-29","0.0","0.0","72.9","80.5"],
["1400000US24005408302","2021-01-29","0.0","0.0","74.1","81.7"],
["1400000US24005408303","2021-01-29","0.0","0.0","80.2","85.3"],
["1400000US24005408304","2021-01-29","0.0","0.0","70.9","80.7"],
["1400000US24005408400","2021-01-29","0.0","0.0","59.2","67.3"],
["1400000US24005408502","2021-01-29","0.0","0.0","75.7","87.7"],
["1400000US24005408503","2021-01-29","0.0","0.0","62.9","71.0"],
["1400000US24005408505","2021-01-29","0.0","0.0","78.4","85.5"],
["1400000US24005408506","2021-01-29","0.0","0.0","58.0","65.1"],
["1400000US24005408507","2021-01-29","0.0","0.0","58.7","65.5"],
["1400000US24005408601","2021-01-29","0.0","0.0","80.4","88.9"],
["1400000US24005408602","2021-01-29","0.0","0.0","80.9","90.0"],
["1400000US24005408702","2021-01-29","0.0","0.0","76.9","84.4"],
["1400000US24005408703","2021-01-29","0.0","0.0","75.6","83.5"],
["1400000US24005408704","2021-01-29","0.0","0.0","81.9","89.5"],
["1400000US24005408800","2021-01-29","0.0","0.0","67.5","81.1"],
["1400000US24005408900","2021-01-29","0.0","0.0","73.9","84.5"],
["1400000US24005410100","2021-01-29","0.0","0.0","76.3","83.2"],
["1400000US24005410200","2021-01-29","0.0","0.0","80.1","87.7"],
["1400000US24005411101","2021-01-29","0.0","0.0","71.3","81.6"],
["1400000US24005411102","2021-01-29","0.0","0.0","69.6","80.1"],
["1400000US24005411201","2021-01-29","0.0","0.0","71.8","80.7"],
["1400000US24005411202","2021-01-29","0.0","0.0","69.6","82.0"],
["1400000US24005411302","2021-01-29","0.0","0.0","59.9","67.7"],
["1400000US24005411303","2021-01-29","0.0","0.0","70.5","80.2"],
["1400000US24005411306","2021-01-29","0.0","0.0","73.2","79.8"],
["1400000US24005411307","2021-01-29","0.0","0.0","70.9","76.7"],
["1400000US24005411308","2021-01-29","0.0","0.0","76.7","85.4"],
["1400000US24005411309","2021-01-29","0.0","0.0","77.2","85.4"],
["1400000US24005411404","2021-01-29","0.0","0.0","73.9","83.9"],
["1400000US24005411406","2021-01-29","0.0","0.0","74.0","85.1"],
["1400000US24005411408","2021-01-29","0.0","0.0","65.3","74.6"],
["1400000US24005411409","2021-01-29","0.0","0.0","79.0","86.2"],
["1400000US24005411410","2021-01-29","0.0","0.0","76.6","84.7"],
["1400000US24005411411","2021-01-29","0.0","0.0","44.8","75.4"],
["1400000US24005411412","2021-01-29","0.0","0.0","42.8","62.4"],
["1400000US24005411413","2021-01-29","0.0","0.0","17.1","68.0"],
["1400000US24005420100","2021-01-29","0.0","0.0","36.1","76.1"],
["1400000US24005420200","2021-01-29","0.0","0.0","36.4","72.2"],
["1400000US24005420301","2021-01-29","0.0","0.0","48.3","59.9"],
["1400000US24005420302","2021-01-29","0.0","0.0","60.3","71.6"],
["1400000US24005420303","2021-01-29","0.0","0.0","61.8","73.8"],
["1400000US24005420401","2021-01-29","0.0","0.0","60.0","71.2"],
["1400000US24005420402","2021-01-29","0.0","0.0","59.1","75.1"],
["1400000US24005420500","2021-01-29","0.0","0.0","58.3","70.5"],
["1400000US24005420600","2021-01-29","0.0","0.0","56.1","66.5"],
["1400000US24005420701","2021-01-29","0.0","0.0","53.3","65.9"],
["1400000US24005420702","2021-01-29","0.0","0.0","61.0","73.0"],
["1400000US24005420800","2021-01-29","0.0","0.0","58.3","72.4"],
["1400000US24005420900","2021-01-29","0.0","0.0","55.4","68.2"],
["1400000US24005421000","2021-01-29","0.0","0.0","40.2","62.3"],
["1400000US24005421101","2021-01-29","0.0","0.0","48.4","61.4"],
["1400000US24005421102","2021-01-29","0.0","0.0","57.7","72.9"],
["1400000US24005421200","2021-01-29","0.0","0.0","58.6","73.7"],
["1400000US24005421300","2021-01-29","0.0","0.0","25.2","48.1"],
["1400000US24005430101","2021-01-29","0.0","0.0","42.4","53.8"],
["1400000US24005430104","2021-01-29","0.0","0.0","61.9","75.1"],
["1400000US24005430200","2021-01-29","0.0","0.0","60.6","74.4"],
["1400000US24005430300","2021-01-29","0.0","0.0","32.1","58.7"],
["1400000US24005430400","2021-01-29","0.0","0.0","65.1","74.8"],
["1400000US24005430600","2021-01-29","0.0","0.0","75.8","83.7"],
["1400000US24005430700","2021-01-29","0.0","0.0","70.6","78.1"],
["1400000US24005430800","2021-01-29","0.0","0.0","65.7","75.9"],
["1400000US24005430900","2021-01-29","0.0","0.0","59.1","67.8"],
["1400000US24005440100","2021-01-29","0.0","0.0","70.4","79.0"],
["1400000US24005440200","2021-01-29","0.0","0.0","65.1","76.8"],
["1400000US24005440300","2021-01-29","0.0","0.0","55.5","63.1"],
["1400000US24005440400","2021-01-29","0.0","0.0","64.3","76.0"],
["1400000US24005440500","2021-01-29","0.0","0.0","69.2","79.3"],
["1400000US24005440600","2021-01-29","0.0","0.0","75.1","82.5"],
["1400000US24005440701","2021-01-29","0.0","0.0","53.5","60.8"],
["1400000US24005440702","2021-01-29","0.0","0.0","64.8","73.5"],
["1400000US24005440800","2021-01-29","0.0","0.0","59.6","70.7"],
["1400000US24005440900","2021-01-29","0.0","0.0","62.1","73.4"],
["1400000US24005441000","2021-01-29","0.0","0.0","36.5","64.4"],
["1400000US24005441101","2021-01-29","0.0","0.0","65.3","79.3"],
["1400000US24005441102","2021-01-29","0.0","0.0","63.3","78.9"],
["1400000US24005450100","2021-01-29","0.0","0.0","32.5","72.0"],
["1400000US24005450200","2021-01-29","0.0","0.0","61.4","75.2"],
["1400000US24005450300","2021-01-29","0.0","0.0","60.2","78.1"],
["1400000US24005450400","2021-01-29","0.0","0.0","54.7","70.3"],
["1400000US24005450501","2021-01-29","0.0","0.0","50.1","66.3"],
["1400000US24005450503","2021-01-29","0.0","0.0","51.2","60.2"],
["1400000US24005450504","2021-01-29","0.0","0.0","47.5","57.9"],
["1400000US24005450800","2021-01-29","0.0","0.0","53.3","70.1"],
["1400000US24005450900","2021-01-29","0.0","0.0","65.5","76.1"],
["1400000US24005451000","2021-01-29","0.0","0.0","30.7","67.8"],
["1400000US24005451100","2021-01-29","0.0","0.0","63.2","72.4"],
["1400000US24005451200","2021-01-29","0.0","0.0","63.7","77.0"],
["1400000US24005451300","2021-01-29","0.0","0.0","36.0","64.8"],
["1400000US24005451401","2021-01-29","0.0","0.0","54.9","65.6"],
["1400000US24005451402","2021-01-29","0.0","0.0","54.6","62.9"],
["1400000US24005451500","2021-01-29","0.0","0.0","39.0","68.5"],
["1400000US24005451600","2021-01-29","0.0","0.0","57.6","69.1"],
["1400000US24005451701","2021-01-29","0.0","0.0","67.4","75.0"],
["1400000US24005451702","2021-01-29","0.0","0.0","67.3","80.1"],
["1400000US24005451801","2021-01-29","0.0","0.0","64.7","73.6"],
["1400000US24005451802","2021-01-29","0.0","0.0","59.4","71.2"],
["1400000US24005451803","2021-01-29","0.0","0.0","63.9","72.2"],
["1400000US24005451900","2021-01-29","0.0","0.0","50.8","61.2"],
["1400000US24005452000","2021-01-29","0.0","0.0","32.8","74.4"],
["1400000US24005452100","2021-01-29","0.0","0.0","62.5","75.1"],
["1400000US24005452300","2021-01-29","0.0","0.0","32.9","60.7"],
["1400000US24005452400","2021-01-29","0.0","0.0","61.4","74.3"],
["1400000US24005452500","2021-01-29","0.0","0.0","60.6","71.9"],
["1400000US24005490100","2021-01-29","0.0","0.0","82.2","89.1"],
["1400000US24005490200","2021-01-29","0.0","0.0","79.1","88.9"],
["1400000US24005490302","2021-01-29","0.0","0.0","68.4","77.4"],
["1400000US24005490303","2021-01-29","0.0","0.0","50.6","55.8"],
["1400000US24005490304","2021-01-29","0.0","0.0","47.9","54.2"],
["1400000US24005490400","2021-01-29","0.0","0.0","73.5","80.8"],
["1400000US24005490500","2021-01-29","0.0","0.0","76.5","83.9"],
["1400000US24005490601","2021-01-29","0.0","0.0","83.0","90.0"],
["1400000US24005490602","2021-01-29","0.0","0.0","74.8","80.5"],
["1400000US24005490603","2021-01-29","0.0","0.0","75.1","84.6"],
["1400000US24005490605","2021-01-29","0.0","0.0","13.0","13.5"],
["1400000US24005490701","2021-01-29","0.0","0.0","69.2","82.6"],
["1400000US24005490703","2021-01-29","0.0","0.0","65.2","73.1"],
["1400000US24005490800","2021-01-29","0.0","0.0","63.8","70.8"],
["1400000US24005490900","2021-01-29","0.0","0.0","54.0","68.3"],
["1400000US24005491000","2021-01-29","0.0","0.0","85.2","91.2"],
["1400000US24005491100","2021-01-29","0.0","0.0","69.3","76.5"],
["1400000US24005491201","2021-01-29","0.0","0.0","69.0","78.2"],
["1400000US24005491202","2021-01-29","0.0","0.0","71.8","78.5"],
["1400000US24005491300","2021-01-29","0.0","0.0","57.6","64.6"],
["1400000US24005491401","2021-01-29","0.0","0.0","36.7","57.3"],
["1400000US24005491402","2021-01-29","0.0","0.0","58.9","69.7"],
["1400000US24005491500","2021-01-29","0.0","0.0","63.0","71.8"],
["1400000US24005491600","2021-01-29","0.0","0.0","58.9","67.4"],
["1400000US24005491701","2021-01-29","0.0","0.0","69.3","76.3"],
["1400000US24005491900","2021-01-29","0.0","0.0","36.9","75.8"],
["1400000US24005492001","2021-01-29","0.0","0.0","62.8","73.6"],
["1400000US24005492002","2021-01-29","0.0","0.0","69.4","78.6"],
["1400000US24005492101","2021-01-29","0.0","0.0","65.0","75.0"],
["1400000US24005492102","2021-01-29","0.0","0.0","68.8","77.4"],
["1400000US24005492200","2021-01-29","0.0","0.0","66.9","76.1"],
["1400000US24005492300","2021-01-29","0.0","0.0","57.6","72.4"],
["1400000US24005492401","2021-01-29","0.0","0.0","63.5","70.2"],
["1400000US24005492402","2021-01-29","0.0","0.0","63.2","70.2"],
["1400000US24005492500","2021-01-29","0.0","0.0","11.1","11.1"],
["1400000US24005492600","2021-01-29","0.0","0.0","70.4","77.1"],
["1400000US24009860103","2021-01-29","0.0","0.0","76.4","83.1"],
["1400000US24009860200","2021-01-29","0.0","0.0","77.2","83.2"],
["1400000US24009860300","2021-01-29","0.0","0.0","71.8","78.7"],
["1400000US24009860402","2021-01-29","0.0","0.0","68.1","73.7"],
["1400000US24009860403","2021-01-29","0.0","0.0","70.9","75.7"],
["1400000US24009860404","2021-01-29","0.0","0.0","67.0","75.0"],
["1400000US24009860501","2021-01-29","0.0","0.0","77.2","82.6"],
["1400000US24009860502","2021-01-29","0.0","0.0","63.1","71.9"],
["1400000US24009860600","2021-01-29","0.0","0.0","75.0","82.9"],
["1400000US24009860701","2021-01-29","0.0","0.0","61.9","74.0"],
["1400000US24009860702","2021-01-29","0.0","0.0","65.2","74.3"],
["1400000US24009860703","2021-01-29","0.0","0.0","63.2","72.1"],
["1400000US24009860801","2021-01-29","0.0","0.0","68.0","74.7"],
["1400000US24009860901","2021-01-29","0.0","0.0","53.1","62.4"],
["1400000US24009860902","2021-01-29","0.0","0.0","61.6","70.2"],
["1400000US24009861003","2021-01-29","0.0","0.0","65.3","73.0"],
["1400000US24009861004","2021-01-29","0.0","0.0","68.1","74.2"],
["1400000US24009861100","2021-01-29","0.0","0.0","62.3","69.2"],
["1400000US24011955000","2021-01-29","0.0","0.0","24.5","55.1"],
["1400000US24011955100","2021-01-29","0.0","0.0","59.1","71.7"],
["1400000US24011955201","2021-01-29","0.0","0.0","34.1","70.4"],
["1400000US24011955202","2021-01-29","0.0","0.0","56.7","71.8"],
["1400000US24011955301","2021-01-29","0.0","0.0","60.4","70.4"],
["1400000US24011955302","2021-01-29","0.0","0.0","56.8","70.9"],
["1400000US24011955400","2021-01-29","0.0","0.0","31.5","73.0"],
["1400000US24011955500","2021-01-29","0.0","0.0","54.6","68.9"],
["1400000US24011955600","2021-01-29","0.0","0.0","47.2","62.8"],
["1400000US24013501001","2021-01-29","0.0","0.0","69.0","79.8"],
["1400000US24013501002","2021-01-29","0.0","0.0","32.4","77.3"],
["1400000US24013502000","2021-01-29","0.0","0.0","66.7","79.9"],
["1400000US24013503000","2021-01-29","0.0","0.0","68.4","80.7"],
["1400000US24013504100","2021-01-29","0.0","0.0","72.1","82.8"],
["1400000US24013504201","2021-01-29","0.0","0.0","73.9","82.9"],
["1400000US24013504202","2021-01-29","0.0","0.0","75.5","84.7"],
["1400000US24013505101","2021-01-29","0.0","0.0","82.2","88.9"],
["1400000US24013505102","2021-01-29","0.0","0.0","80.8","88.3"],
["1400000US24013505203","2021-01-29","0.0","0.0","78.6","85.9"],
["1400000US24013505205","2021-01-29","0.0","0.0","81.1","87.2"],
["1400000US24013505206","2021-01-29","0.0","0.0","81.1","90.6"],
["1400000US24013505207","2021-01-29","0.0","0.0","79.2","85.0"],
["1400000US24013505208","2021-01-29","0.0","0.0","68.2","77.4"],
["1400000US24013506101","2021-01-29","0.0","0.0","70.8","81.0"],
["1400000US24013506102","2021-01-29","0.0","0.0","71.8","82.6"],
["1400000US24013506200","2021-01-29","0.0","0.0","65.1","77.2"],
["1400000US24013507500","2021-01-29","0.0","0.0","70.4","79.1"],
["1400000US24013507601","2021-01-29","0.0","0.0","64.0","74.6"],
["1400000US24013507602","2021-01-29","0.0","0.0","59.7","74.8"],
["1400000US24013507702","2021-01-29","0.0","0.0","64.8","78.1"],
["1400000US24013507703","2021-01-29","0.0","0.0","71.1","86.0"],
["1400000US24013507704","2021-01-29","0.0","0.0","76.2","83.9"],
["1400000US24013507801","2021-01-29","0.0","0.0","61.4","73.9"],
["1400000US24013507802","2021-01-29","0.0","0.0","71.7","82.2"],
["1400000US24013508103","2021-01-29","0.0","0.0","72.7","82.6"],
["1400000US24013508200","2021-01-29","0.0","0.0","71.8","82.0"],
["1400000US24013509001","2021-01-29","0.0","0.0","75.4","83.8"],
["1400000US24013509002","2021-01-29","0.0","0.0","76.0","84.6"],
["1400000US24013510000","2021-01-29","0.0","0.0","29.9","72.4"],
["1400000US24013511000","2021-01-29","0.0","0.0","64.4","74.8"],
["1400000US24013512000","2021-01-29","0.0","0.0","56.4","71.4"],
["1400000US24013513001","2021-01-29","0.0","0.0","76.3","84.2"],
["1400000US24013513002","2021-01-29","0.0","0.0","78.1","85.1"],
["1400000US24013514100","2021-01-29","0.0","0.0","78.5","86.8"],
["1400000US24013514201","2021-01-29","0.0","0.0","74.6","83.7"],
["1400000US24013514202","2021-01-29","0.0","0.0","75.8","85.1"],
["1400000US24015030100","2021-01-29","0.0","0.0","20.2","44.6"],
["1400000US24015030200","2021-01-29","0.0","0.0","53.0","63.9"],
["1400000US24015030400","2021-01-29","0.0","0.0","24.6","53.6"],
["1400000US24015030501","2021-01-29","0.0","0.0","62.8","72.8"],
["1400000US24015030503","2021-01-29","0.0","0.0","54.2","62.8"],
["1400000US24015030505","2021-01-29","0.0","0.0","57.5","70.4"],
["1400000US24015030507","2021-01-29","0.0","0.0","57.6","66.7"],
["1400000US24015030508","2021-01-29","0.0","0.0","65.9","74.9"],
["1400000US24015030601","2021-01-29","0.0","0.0","66.9","76.8"],
["1400000US24015030602","2021-01-29","0.0","0.0","62.0","69.6"],
["1400000US24015030700","2021-01-29","0.0","0.0","68.7","79.0"],
["1400000US24015030903","2021-01-29","0.0","0.0","52.2","63.5"],
["1400000US24015030904","2021-01-29","0.0","0.0","63.4","70.8"],
["1400000US24015030905","2021-01-29","0.0","0.0","60.8","74.2"],
["1400000US24015030907","2021-01-29","0.0","0.0","52.2","58.8"],
["1400000US24015030908","2021-01-29","0.0","0.0","60.0","69.4"],
["1400000US24015031201","2021-01-29","0.0","0.0","56.8","67.4"],
["1400000US24015031202","2021-01-29","0.0","0.0","56.6","67.0"],
["1400000US24015031301","2021-01-29","0.0","0.0","66.2","76.8"],
["1400000US24015031302","2021-01-29","0.0","0.0","62.8","73.5"],
["1400000US24015031400","2021-01-29","0.0","0.0","60.4","72.5"],
["1400000US24017850101","2021-01-29","0.0","0.0","66.7","74.9"],
["1400000US24017850102","2021-01-29","0.0","0.0","62.4","72.6"],
["1400000US24017850201","2021-01-29","0.0","0.0","57.2","61.5"],
["1400000US24017850202","2021-01-29","0.0","0.0","58.9","70.3"],
["1400000US24017850300","2021-01-29","0.0","0.0","60.3","70.7"],
["1400000US24017850400","2021-01-29","0.0","0.0","50.0","64.6"],
["1400000US24017850500","2021-01-29","0.0","0.0","66.2","75.6"],
["1400000US24017850600","2021-01-29","0.0","0.0","72.3","79.5"],
["1400000US24017850706","2021-01-29","0.0","0.0","76.2","80.8"],
["1400000US24017850708","2021-01-29","0.0","0.0","76.5","83.5"],
["1400000US24017850709","2021-01-29","0.0","0.0","60.3","66.9"],
["1400000US24017850710","2021-01-29","0.0","0.0","77.6","81.9"],
["1400000US24017850711","2021-01-29","0.0","0.0","68.6","77.0"],
["1400000US24017850712","2021-01-29","0.0","0.0","76.5","82.3"],
["1400000US24017850713","2021-01-29","0.0","0.0","77.1","82.5"],
["1400000US24017850801","2021-01-29","0.0","0.0","74.9","83.4"],
["1400000US24017850802","2021-01-29","0.0","0.0","61.4","70.6"],
["1400000US24017850901","2021-01-29","0.0","0.0","60.5","71.1"],
["1400000US24017850902","2021-01-29","0.0","0.0","70.5","78.8"],
["1400000US24017850904","2021-01-29","0.0","0.0","71.6","76.0"],
["1400000US24017850905","2021-01-29","0.0","0.0","71.7","78.1"],
["1400000US24017850906","2021-01-29","0.0","0.0","56.1","66.4"],
["1400000US24017851001","2021-01-29","0.0","0.0","72.5","81.9"],
["1400000US24017851003","2021-01-29","0.0","0.0","76.1","83.0"],
["1400000US24017851004","2021-01-29","0.0","0.0","63.0","73.8"],
["1400000US24017851100","2021-01-29","0.0","0.0","66.7","74.6"],
["1400000US24017851200","2021-01-29","0.0","0.0","54.1","62.6"],
["1400000US24017851301","2021-01-29","0.0","0.0","70.2","80.7"],
["1400000US24017851302","2021-01-29","0.0","0.0","70.6","77.8"],
["1400000US24017851401","2021-01-29","0.0","0.0","75.0","83.4"],
["1400000US24017851402","2021-01-29","0.0","0.0","70.3","76.6"],
["1400000US24017851403","2021-01-29","0.0","0.0","62.8","73.1"],
["1400000US24017851501","2021-01-29","0.0","0.0","59.5","65.1"],
["1400000US24017851502","2021-01-29","0.0","0.0","69.4","77.6"],
["1400000US24019970100","2021-01-29","0.0","0.0","20.7","56.6"],
["1400000US24019970200","2021-01-29","0.0","0.0","50.8","63.4"],
["1400000US24019970300","2021-01-29","0.0","0.0","53.3","67.6"],
["1400000US24019970400","2021-01-29","0.0","0.0","46.2","59.4"],
["1400000US24019970500","2021-01-29","0.0","0.0","22.6","55.4"],
["1400000US24019970600","2021-01-29","0.0","0.0","53.5","66.4"],
["1400000US24019970702","2021-01-29","0.0","0.0","27.2","66.7"],
["1400000US24019970804","2021-01-29","0.0","0.0","20.0","49.4"],
["1400000US24019970900","2021-01-29","0.0","0.0","16.5","49.3"],
["1400000US24021740200","2021-01-29","0.0","0.0","76.0","84.4"],
["1400000US24021750100","2021-01-29","0.0","0.0","60.5","69.8"],
["1400000US24021750200","2021-01-29","0.0","0.0","59.1","66.2"],
["1400000US24021750300","2021-01-29","0.0","0.0","53.1","63.1"],
["1400000US24021750504","2021-01-29","0.0","0.0","62.1","72.8"],
["1400000US24021750505","2021-01-29","0.0","0.0","57.2","64.2"],
["1400000US24021750506","2021-01-29","0.0","0.0","69.8","75.7"],
["1400000US24021750507","2021-01-29","0.0","0.0","45.5","51.9"],
["1400000US24021750508","2021-01-29","0.0","0.0","51.8","59.4"],
["1400000US24021750600","2021-01-29","0.0","0.0","72.1","83.1"],
["1400000US24021750701","2021-01-29","0.0","0.0","78.7","84.2"],
["1400000US24021750702","2021-01-29","0.0","0.0","58.4","71.8"],
["1400000US24021750801","2021-01-29","0.0","0.0","62.4","72.1"],
["1400000US24021750802","2021-01-29","0.0","0.0","71.7","78.3"],
["1400000US24021750804","2021-01-29","0.0","0.0","64.6","72.7"],
["1400000US24021750805","2021-01-29","0.0","0.0","76.2","81.6"],
["1400000US24021751001","2021-01-29","0.0","0.0","69.3","74.3"],
["1400000US24021751002","2021-01-29","0.0","0.0","74.7","81.5"],
["1400000US24021751003","2021-01-29","0.0","0.0","64.9","75.3"],
["1400000US24021751004","2021-01-29","0.0","0.0","70.4","75.3"],
["1400000US24021751201","2021-01-29","0.0","0.0","80.0","85.1"],
["1400000US24021751202","2021-01-29","0.0","0.0","75.4","82.1"],
["1400000US24021751203","2021-01-29","0.0","0.0","71.8","82.0"],
["1400000US24021751301","2021-01-29","0.0","0.0","64.0","75.7"],
["1400000US24021751302","2021-01-29","0.0","0.0","62.5","77.1"],
["1400000US24021751600","2021-01-29","0.0","0.0","64.8","79.2"],
["1400000US24021751701","2021-01-29","0.0","0.0","70.1","81.1"],
["1400000US24021751702","2021-01-29","0.0","0.0","62.8","73.8"],
["1400000US24021751801","2021-01-29","0.0","0.0","77.9","84.1"],
["1400000US24021751802","2021-01-29","0.0","0.0","74.2","82.8"],
["1400000US24021751902","2021-01-29","0.0","0.0","80.6","87.3"],
["1400000US24021751903","2021-01-29","0.0","0.0","78.1","85.1"],
["1400000US24021751904","2021-01-29","0.0","0.0","78.6","85.2"],
["1400000US24021751905","2021-01-29","0.0","0.0","74.8","77.4"],
["1400000US24021751906","2021-01-29","0.0","0.0","83.1","89.3"],
["1400000US24021752001","2021-01-29","0.0","0.0","80.2","87.0"],
["1400000US24021752101","2021-01-29","0.0","0.0","84.7","90.1"],
["1400000US24021752102","2021-01-29","0.0","0.0","76.0","83.1"],
["1400000US24021752201","2021-01-29","0.0","0.0","73.5","82.0"],
["1400000US24021752202","2021-01-29","0.0","0.0","82.6","86.4"],
["1400000US24021752205","2021-01-29","0.0","0.0","81.5","85.0"],
["1400000US24021752206","2021-01-29","0.0","0.0","74.3","79.2"],
["1400000US24021752301","2021-01-29","0.0","0.0","72.1","76.5"],
["1400000US24021752302","2021-01-29","0.0","0.0","69.0","80.5"],
["1400000US24021752303","2021-01-29","0.0","0.0","76.4","82.7"],
["1400000US24021752501","2021-01-29","0.0","0.0","74.6","83.2"],
["1400000US24021752502","2021-01-29","0.0","0.0","75.7","85.4"],
["1400000US24021752601","2021-01-29","0.0","0.0","78.6","85.0"],
["1400000US24021752602","2021-01-29","0.0","0.0","71.3","79.7"],
["1400000US24021752603","2021-01-29","0.0","0.0","80.3","86.4"],
["1400000US24021752801","2021-01-29","0.0","0.0","65.3","78.8"],
["1400000US24021752802","2021-01-29","0.0","0.0","72.8","82.6"],
["1400000US24021752900","2021-01-29","0.0","0.0","62.1","74.9"],
["1400000US24021753001","2021-01-29","0.0","0.0","71.7","82.8"],
["1400000US24021753002","2021-01-29","0.0","0.0","68.4","81.5"],
["1400000US24021765100","2021-01-29","0.0","0.0","63.0","74.3"],
["1400000US24021766800","2021-01-29","0.0","0.0","61.0","72.5"],
["1400000US24021767500","2021-01-29","0.0","0.0","29.5","75.5"],
["1400000US24021767600","2021-01-29","0.0","0.0","35.0","75.8"],
["1400000US24021770700","2021-01-29","0.0","0.0","71.3","82.7"],
["1400000US24021772200","2021-01-29","0.0","0.0","55.8","65.0"],
["1400000US24021773500","2021-01-29","0.0","0.0","75.4","83.7"],
["1400000US24021775302","2021-01-29","0.0","0.0","68.4","76.0"],
["1400000US24021775400","2021-01-29","0.0","0.0","64.0","76.7"],
["1400000US24021775600","2021-01-29","0.0","0.0","78.5","83.2"],
["1400000US24023000100","2021-01-29","0.0","0.0","48.5","59.2"],
["1400000US24023000200","2021-01-29","0.0","0.0","53.4","67.4"],
["1400000US24023000300","2021-01-29","0.0","0.0","25.3","65.9"],
["1400000US24023000400","2021-01-29","0.0","0.0","23.7","65.9"],
["1400000US24023000501","2021-01-29","0.0","0.0","22.0","27.3"],
["1400000US24023000502","2021-01-29","0.0","0.0","17.5","20.6"],
["1400000US24023000601","2021-01-29","0.0","0.0","26.6","70.3"],
["1400000US24023000602","2021-01-29","0.0","0.0","21.9","52.1"],
["1400000US24023000700","2021-01-29","0.0","0.0","29.9","71.5"],
["1400000US24025301102","2021-01-29","0.0","0.0","76.3","84.6"],
["1400000US24025301105","2021-01-29","0.0","0.0","77.7","84.6"],
["1400000US24025301106","2021-01-29","0.0","0.0","79.7","87.2"],
["1400000US24025301107","2021-01-29","0.0","0.0","63.7","74.3"],
["1400000US24025301108","2021-01-29","0.0","0.0","83.2","89.1"],
["1400000US24025301201","2021-01-29","0.0","0.0","66.3","77.9"],
["1400000US24025301202","2021-01-29","0.0","0.0","75.9","82.9"],
["1400000US24025301204","2021-01-29","0.0","0.0","73.5","79.7"],
["1400000US24025301205","2021-01-29","0.0","0.0","74.8","81.6"],
["1400000US24025301301","2021-01-29","0.0","0.0","61.6","72.7"],
["1400000US24025301302","2021-01-29","0.0","0.0","56.3","65.7"],
["1400000US24025301401","2021-01-29","0.0","0.0","70.0","79.3"],
["1400000US24025301402","2021-01-29","0.0","0.0","73.1","82.2"],
["1400000US24025301601","2021-01-29","0.0","0.0","35.9","61.9"],
["1400000US24025301602","2021-01-29","0.0","0.0","65.0","75.6"],
["1400000US24025301703","2021-01-29","0.0","0.0","71.2","78.8"],
["1400000US24025301704","2021-01-29","0.0","0.0","71.7","77.7"],
["1400000US24025301705","2021-01-29","0.0","0.0","67.9","76.0"],
["1400000US24025301706","2021-01-29","0.0","0.0","64.0","68.9"],
["1400000US24025301707","2021-01-29","0.0","0.0","67.0","76.0"],
["1400000US24025302100","2021-01-29","0.0","0.0","69.7","81.1"],
["1400000US24025302200","2021-01-29","0.0","0.0","62.5","73.3"],
["1400000US24025302400","2021-01-29","0.0","0.0","53.8","64.2"],
["1400000US24025302801","2021-01-29","0.0","0.0","57.1","68.9"],
["1400000US24025302802","2021-01-29","0.0","0.0","58.0","71.8"],
["1400000US24025302901","2021-01-29","0.0","0.0","46.6","58.3"],
["1400000US24025302902","2021-01-29","0.0","0.0","58.0","71.8"],
["1400000US24025303101","2021-01-29","0.0","0.0","74.2","81.8"],
["1400000US24025303102","2021-01-29","0.0","0.0","81.0","88.2"],
["1400000US24025303201","2021-01-29","0.0","0.0","76.2","83.9"],
["1400000US24025303203","2021-01-29","0.0","0.0","77.0","87.4"],
["1400000US24025303204","2021-01-29","0.0","0.0","79.2","86.4"],
["1400000US24025303205","2021-01-29","0.0","0.0","78.9","87.8"],
["1400000US24025303206","2021-01-29","0.0","0.0","79.4","87.6"],
["1400000US24025303300","2021-01-29","0.0","0.0","76.8","85.3"],
["1400000US24025303400","2021-01-29","0.0","0.0","77.3","86.5"],
["1400000US24025303501","2021-01-29","0.0","0.0","72.5","83.3"],
["1400000US24025303502","2021-01-29","0.0","0.0","80.4","88.0"],
["1400000US24025303602","2021-01-29","0.0","0.0","80.8","89.1"],
["1400000US24025303603","2021-01-29","0.0","0.0","83.0","88.3"],
["1400000US24025303605","2021-01-29","0.0","0.0","71.0","79.4"],
["1400000US24025303606","2021-01-29","0.0","0.0","83.0","88.5"],
["1400000US24025303700","2021-01-29","0.0","0.0","70.3","82.2"],
["1400000US24025303801","2021-01-29","0.0","0.0","69.8","80.8"],
["1400000US24025303802","2021-01-29","0.0","0.0","73.9","83.7"],
["1400000US24025303803","2021-01-29","0.0","0.0","73.0","80.6"],
["1400000US24025303900","2021-01-29","0.0","0.0","73.1","80.6"],
["1400000US24025304101","2021-01-29","0.0","0.0","72.2","83.3"],
["1400000US24025304102","2021-01-29","0.0","0.0","66.3","78.8"],
["1400000US24025304201","2021-01-29","0.0","0.0","76.6","85.8"],
["1400000US24025304202","2021-01-29","0.0","0.0","78.4","86.5"],
["1400000US24025305100","2021-01-29","0.0","0.0","64.4","77.3"],
["1400000US24025305200","2021-01-29","0.0","0.0","31.3","74.4"],
["1400000US24025305300","2021-01-29","0.0","0.0","61.1","73.7"],
["1400000US24025306100","2021-01-29","0.0","0.0","52.3","65.7"],
["1400000US24025306200","2021-01-29","0.0","0.0","56.5","70.4"],
["1400000US24025306300","2021-01-29","0.0","0.0","73.3","81.1"],
["1400000US24025306400","2021-01-29","0.0","0.0","78.3","84.7"],
["1400000US24025306500","2021-01-29","0.0","0.0","35.0","37.4"],
["1400000US24027601103","2021-01-29","0.0","0.0","83.5","88.1"],
["1400000US24027601104","2021-01-29","0.0","0.0","82.6","86.4"],
["1400000US24027601105","2021-01-29","0.0","0.0","79.4","83.6"],
["1400000US24027601107","2021-01-29","0.0","0.0","62.0","68.4"],
["1400000US24027601108","2021-01-29","0.0","0.0","81.3","84.6"],
["1400000US24027601203","2021-01-29","0.0","0.0","67.7","70.7"],
["1400000US24027601204","2021-01-29","0.0","0.0","70.4","75.0"],
["1400000US24027601205","2021-01-29","0.0","0.0","69.0","75.6"],
["1400000US24027601206","2021-01-29","0.0","0.0","76.8","81.9"],
["1400000US24027602100","2021-01-29","0.0","0.0","85.1","89.2"],
["1400000US24027602201","2021-01-29","0.0","0.0","77.9","82.1"],
["1400000US24027602202","2021-01-29","0.0","0.0","79.8","86.5"],
["1400000US24027602302","2021-01-29","0.0","0.0","80.1","84.9"],
["1400000US24027602303","2021-01-29","0.0","0.0","86.2","89.7"],
["1400000US24027602304","2021-01-29","0.0","0.0","86.6","91.0"],
["1400000US24027602305","2021-01-29","0.0","0.0","82.2","88.0"],
["1400000US24027602306","2021-01-29","0.0","0.0","74.6","82.0"],
["1400000US24027602600","2021-01-29","0.0","0.0","64.8","70.9"],
["1400000US24027602700","2021-01-29","0.0","0.0","84.8","89.2"],
["1400000US24027602800","2021-01-29","0.0","0.0","72.4","77.3"],
["1400000US24027602900","2021-01-29","0.0","0.0","64.1","71.4"],
["1400000US24027603001","2021-01-29","0.0","0.0","78.5","85.2"],
["1400000US24027603003","2021-01-29","0.0","0.0","76.1","82.0"],
["1400000US24027603004","2021-01-29","0.0","0.0","77.2","82.3"],
["1400000US24027604001","2021-01-29","0.0","0.0","70.6","77.7"],
["1400000US24027604003","2021-01-29","0.0","0.0","74.2","80.0"],
["1400000US24027604004","2021-01-29","0.0","0.0","76.0","81.0"],
["1400000US24027605103","2021-01-29","0.0","0.0","79.2","84.5"],
["1400000US24027605104","2021-01-29","0.0","0.0","79.3","83.8"],
["1400000US24027605105","2021-01-29","0.0","0.0","81.9","85.3"],
["1400000US24027605106","2021-01-29","0.0","0.0","80.4","85.2"],
["1400000US24027605401","2021-01-29","0.0","0.0","74.0","78.5"],
["1400000US24027605403","2021-01-29","0.0","0.0","69.2","76.5"],
["1400000US24027605404","2021-01-29","0.0","0.0","65.4","72.8"],
["1400000US24027605502","2021-01-29","0.0","0.0","76.8","82.2"],
["1400000US24027605503","2021-01-29","0.0","0.0","68.7","75.2"],
["1400000US24027605504","2021-01-29","0.0","0.0","88.7","91.2"],
["1400000US24027605505","2021-01-29","0.0","0.0","87.0","89.5"],
["1400000US24027605601","2021-01-29","0.0","0.0","72.3","77.2"],
["1400000US24027605602","2021-01-29","0.0","0.0","76.0","81.5"],
["1400000US24027606601","2021-01-29","0.0","0.0","84.2","90.1"],
["1400000US24027606603","2021-01-29","0.0","0.0","70.5","75.7"],
["1400000US24027606604","2021-01-29","0.0","0.0","76.2","81.9"],
["1400000US24027606606","2021-01-29","0.0","0.0","67.4","73.9"],
["1400000US24027606607","2021-01-29","0.0","0.0","79.1","84.2"],
["1400000US24027606701","2021-01-29","0.0","0.0","86.6","91.6"],
["1400000US24027606704","2021-01-29","0.0","0.0","71.3","80.3"],
["1400000US24027606706","2021-01-29","0.0","0.0","79.3","85.1"],
["1400000US24027606708","2021-01-29","0.0","0.0","72.8","79.2"],
["1400000US24027606803","2021-01-29","0.0","0.0","75.8","80.3"],
["1400000US24027606804","2021-01-29","0.0","0.0","79.4","84.2"],
["1400000US24027606805","2021-01-29","0.0","0.0","87.2","92.3"],
["1400000US24027606807","2021-01-29","0.0","0.0","88.9","91.6"],
["1400000US24027606808","2021-01-29","0.0","0.0","83.9","89.0"],
["1400000US24027606901","2021-01-29","0.0","0.0","69.6","76.3"],
["1400000US24027606904","2021-01-29","0.0","0.0","73.7","77.4"],
["1400000US24027606905","2021-01-29","0.0","0.0","70.8","75.3"],
["1400000US24027606906","2021-01-29","0.0","0.0","75.1","80.3"],
["1400000US24027606907","2021-01-29","0.0","0.0","64.5","70.6"],
["1400000US24029950100","2021-01-29","0.0","0.0","53.6","64.6"],
["1400000US24029950200","2021-01-29","0.0","0.0","49.6","59.2"],
["1400000US24029950300","2021-01-29","0.0","0.0","55.9","69.0"],
["1400000US24029950400","2021-01-29","0.0","0.0","25.6","61.1"],
["1400000US24029950500","2021-01-29","0.0","0.0","40.1","50.2"],
["1400000US24031700101","2021-01-29","0.0","0.0","79.4","85.6"],
["1400000US24031700103","2021-01-29","0.0","0.0","73.9","80.5"],
["1400000US24031700104","2021-01-29","0.0","0.0","78.5","84.4"],
["1400000US24031700105","2021-01-29","0.0","0.0","66.7","72.0"],
["1400000US24031700204","2021-01-29","0.0","0.0","65.1","74.1"],
["1400000US24031700206","2021-01-29","0.0","0.0","82.4","88.5"],
["1400000US24031700207","2021-01-29","0.0","0.0","69.8","75.6"],
["1400000US24031700208","2021-01-29","0.0","0.0","71.3","78.4"],
["1400000US24031700209","2021-01-29","0.0","0.0","84.2","89.3"],
["1400000US24031700210","2021-01-29","0.0","0.0","78.2","81.3"],
["1400000US24031700306","2021-01-29","0.0","0.0","81.3","85.4"],
["1400000US24031700308","2021-01-29","0.0","0.0","74.5","79.4"],
["1400000US24031700309","2021-01-29","0.0","0.0","63.3","70.0"],
["1400000US24031700310","2021-01-29","0.0","0.0","65.4","69.7"],
["1400000US24031700313","2021-01-29","0.0","0.0","69.1","74.6"],
["1400000US24031700314","2021-01-29","0.0","0.0","79.3","83.6"],
["1400000US24031700315","2021-01-29","0.0","0.0","82.7","85.9"],
["1400000US24031700316","2021-01-29","0.0","0.0","64.5","67.7"],
["1400000US24031700317","2021-01-29","0.0","0.0","75.9","80.2"],
["1400000US24031700318","2021-01-29","0.0","0.0","75.8","80.3"],
["1400000US24031700400","2021-01-29","0.0","0.0","64.1","73.6"],
["1400000US24031700500","2021-01-29","0.0","0.0","73.2","79.2"],
["1400000US24031700604","2021-01-29","0.0","0.0","81.4","85.7"],
["1400000US24031700606","2021-01-29","0.0","0.0","87.1","90.8"],
["1400000US24031700608","2021-01-29","0.0","0.0","75.9","80.5"],
["1400000US24031700610","2021-01-29","0.0","0.0","81.7","87.5"],
["1400000US24031700611","2021-01-29","0.0","0.0","86.3","90.0"],
["1400000US24031700613","2021-01-29","0.0","0.0","80.3","84.2"],
["1400000US24031700614","2021-01-29","0.0","0.0","71.6","77.5"],
["1400000US24031700615","2021-01-29","0.0","0.0","87.2","91.5"],
["1400000US24031700616","2021-01-29","0.0","0.0","83.8","89.2"],
["1400000US24031700617","2021-01-29","0.0","0.0","87.6","91.5"],
["1400000US24031700618","2021-01-29","0.0","0.0","87.3","90.6"],
["1400000US24031700706","2021-01-29","0.0","0.0","64.3","69.0"],
["1400000US24031700710","2021-01-29","0.0","0.0","72.0","79.8"],
["1400000US24031700711","2021-01-29","0.0","0.0","76.3","80.6"],
["1400000US24031700713","2021-01-29","0.0","0.0","51.9","59.7"],
["1400000US24031700715","2021-01-29","0.0","0.0","74.1","81.9"],
["1400000US24031700718","2021-01-29","0.0","0.0","66.3","71.9"],
["1400000US24031700720","2021-01-29","0.0","0.0","70.8","77.8"],
["1400000US24031700721","2021-01-29","0.0","0.0","58.1","66.6"],
["1400000US24031700723","2021-01-29","0.0","0.0","54.1","66.5"],
["1400000US24031700724","2021-01-29","0.0","0.0","56.1","66.1"],
["1400000US24031700725","2021-01-29","0.0","0.0","52.2","60.2"],
["1400000US24031700726","2021-01-29","0.0","0.0","70.0","76.3"],
["1400000US24031700727","2021-01-29","0.0","0.0","60.0","68.6"],
["1400000US24031700728","2021-01-29","0.0","0.0","65.2","71.5"],
["1400000US24031700729","2021-01-29","0.0","0.0","77.0","81.8"],
["1400000US24031700730","2021-01-29","0.0","0.0","73.7","80.3"],
["1400000US24031700731","2021-01-29","0.0","0.0","62.4","68.0"],
["1400000US24031700732","2021-01-29","0.0","0.0","64.5","72.6"],
["1400000US24031700733","2021-01-29","0.0","0.0","62.5","69.5"],
["1400000US24031700810","2021-01-29","0.0","0.0","75.9","80.5"],
["1400000US24031700811","2021-01-29","0.0","0.0","69.9","76.1"],
["1400000US24031700812","2021-01-29","0.0","0.0","69.9","76.7"],
["1400000US24031700813","2021-01-29","0.0","0.0","70.7","77.2"],
["1400000US24031700815","2021-01-29","0.0","0.0","72.7","78.1"],
["1400000US24031700818","2021-01-29","0.0","0.0","59.6","65.0"],
["1400000US24031700819","2021-01-29","0.0","0.0","74.9","80.7"],
["1400000US24031700820","2021-01-29","0.0","0.0","61.7","67.0"],
["1400000US24031700822","2021-01-29","0.0","0.0","57.5","65.7"],
["1400000US24031700823","2021-01-29","0.0","0.0","83.9","88.0"],
["1400000US24031700824","2021-01-29","0.0","0.0","79.9","85.1"],
["1400000US24031700826","2021-01-29","0.0","0.0","73.9","78.9"],
["1400000US24031700828","2021-01-29","0.0","0.0","83.4","87.9"],
["1400000US24031700829","2021-01-29","0.0","0.0","76.5","80.8"],
["1400000US24031700830","2021-01-29","0.0","0.0","64.3","70.3"],
["1400000US24031700832","2021-01-29","0.0","0.0","66.8","77.5"],
["1400000US24031700833","2021-01-29","0.0","0.0","59.8","66.1"],
["1400000US24031700834","2021-01-29","0.0","0.0","69.1","76.3"],
["1400000US24031700835","2021-01-29","0.0","0.0","81.3","86.9"],
["1400000US24031700836","2021-01-29","0.0","0.0","77.7","83.8"],
["1400000US24031700837","2021-01-29","0.0","0.0","67.5","71.8"],
["1400000US24031700838","2021-01-29","0.0","0.0","62.7","65.7"],
["1400000US24031700839","2021-01-29","0.0","0.0","63.0","65.9"],
["1400000US24031700901","2021-01-29","0.0","0.0","59.3","66.3"],
["1400000US24031700902","2021-01-29","0.0","0.0","65.6","73.3"],
["1400000US24031700903","2021-01-29","0.0","0.0","63.4","70.3"],
["1400000US24031700904","2021-01-29","0.0","0.0","58.0","65.1"],
["1400000US24031700905","2021-01-29","0.0","0.0","69.4","76.6"],
["1400000US24031701001","2021-01-29","0.0","0.0","76.0","81.9"],
["1400000US24031701002","2021-01-29","0.0","0.0","72.4","77.4"],
["1400000US24031701004","2021-01-29","0.0","0.0","78.2","85.0"],
["1400000US24031701005","2021-01-29","0.0","0.0","78.3","84.4"],
["1400000US24031701006","2021-01-29","0.0","0.0","79.5","84.7"],
["1400000US24031701007","2021-01-29","0.0","0.0","73.8","79.4"],
["1400000US24031701101","2021-01-29","0.0","0.0","78.3","85.1"],
["1400000US24031701102","2021-01-29","0.0","0.0","74.7","82.7"],
["1400000US24031701201","2021-01-29","0.0","0.0","70.7","78.1"],
["1400000US24031701202","2021-01-29","0.0","0.0","84.2","88.8"],
["1400000US24031701205","2021-01-29","0.0","0.0","80.1","84.6"],
["1400000US24031701206","2021-01-29","0.0","0.0","83.3","89.0"],
["1400000US24031701210","2021-01-29","0.0","0.0","86.6","91.2"],
["1400000US24031701211","2021-01-29","0.0","0.0","70.9","75.5"],
["1400000US24031701212","2021-01-29","0.0","0.0","82.6","87.9"],
["1400000US24031701214","2021-01-29","0.0","0.0","75.1","79.1"],
["1400000US24031701215","2021-01-29","0.0","0.0","70.1","76.2"],
["1400000US24031701216","2021-01-29","0.0","0.0","69.3","74.3"],
["1400000US24031701218","2021-01-29","0.0","0.0","64.5","71.3"],
["1400000US24031701219","2021-01-29","0.0","0.0","61.0","66.3"],
["1400000US24031701220","2021-01-29","0.0","0.0","84.6","88.6"],
["1400000US24031701221","2021-01-29","0.0","0.0","75.4","81.9"],
["1400000US24031701222","2021-01-29","0.0","0.0","71.9","78.5"],
["1400000US24031701223","2021-01-29","0.0","0.0","63.4","67.3"],
["1400000US24031701303","2021-01-29","0.0","0.0","86.0","92.2"],
["1400000US24031701304","2021-01-29","0.0","0.0","83.4","90.4"],
["1400000US24031701306","2021-01-29","0.0","0.0","82.0","87.1"],
["1400000US24031701307","2021-01-29","0.0","0.0","76.5","80.3"],
["1400000US24031701308","2021-01-29","0.0","0.0","78.3","83.5"],
["1400000US24031701312","2021-01-29","0.0","0.0","81.4","87.6"],
["1400000US24031701313","2021-01-29","0.0","0.0","84.4","90.1"],
["1400000US24031701314","2021-01-29","0.0","0.0","79.5","85.6"],
["1400000US24031701315","2021-01-29","0.0","0.0","73.7","80.7"],
["1400000US24031701316","2021-01-29","0.0","0.0","71.9","79.8"],
["1400000US24031701317","2021-01-29","0.0","0.0","78.5","84.3"],
["1400000US24031701407","2021-01-29","0.0","0.0","79.3","84.7"],
["1400000US24031701408","2021-01-29","0.0","0.0","77.5","84.1"],
["1400000US24031701409","2021-01-29","0.0","0.0","76.6","82.3"],
["1400000US24031701414","2021-01-29","0.0","0.0","70.5","76.4"],
["1400000US24031701415","2021-01-29","0.0","0.0","76.8","83.5"],
["1400000US24031701417","2021-01-29","0.0","0.0","63.5","69.5"],
["1400000US24031701418","2021-01-29","0.0","0.0","77.9","83.8"],
["1400000US24031701422","2021-01-29","0.0","0.0","54.0","60.3"],
["1400000US24031701423","2021-01-29","0.0","0.0","66.8","73.1"],
["1400000US24031701424","2021-01-29","0.0","0.0","51.9","80.8"],
["1400000US24031701425","2021-01-29","0.0","0.0","36.9","73.7"],
["1400000US24031701426","2021-01-29","0.0","0.0","71.6","77.8"],
["1400000US24031701427","2021-01-29","0.0","0.0","78.5","82.9"],
["1400000US24031701503","2021-01-29","0.0","0.0","72.6","82.5"],
["1400000US24031701505","2021-01-29","0.0","0.0","58.0","65.0"],
["1400000US24031701506","2021-01-29","0.0","0.0","78.8","84.9"],
["1400000US24031701507","2021-01-29","0.0","0.0","78.7","87.3"],
["1400000US24031701508","2021-01-29","0.0","0.0","59.9","67.9"],
["1400000US24031701509","2021-01-29","0.0","0.0","57.1","65.3"],
["1400000US24031701601","2021-01-29","0.0","0.0","52.0","58.9"],
["1400000US24031701602","2021-01-29","0.0","0.0","60.8","70.2"],
["1400000US24031701701","2021-01-29","0.0","0.0","67.3","75.0"],
["1400000US24031701702","2021-01-29","0.0","0.0","58.2","66.2"],
["1400000US24031701703","2021-01-29","0.0","0.0","69.3","77.2"],
["1400000US24031701704","2021-01-29","0.0","0.0","72.8","80.9"],
["1400000US24031701800","2021-01-29","0.0","0.0","72.7","80.7"],
["1400000US24031701900","2021-01-29","0.0","0.0","56.8","62.6"],
["1400000US24031702000","2021-01-29","0.0","0.0","55.5","66.3"],
["1400000US24031702101","2021-01-29","0.0","0.0","64.1","74.3"],
["1400000US24031702102","2021-01-29","0.0","0.0","85.3","90.6"],
["1400000US24031702200","2021-01-29","0.0","0.0","82.1","87.2"],
["1400000US24031702301","2021-01-29","0.0","0.0","58.2","66.0"],
["1400000US24031702302","2021-01-29","0.0","0.0","72.1","78.6"],
["1400000US24031702401","2021-01-29","0.0","0.0","81.2","84.8"],
["1400000US24031702402","2021-01-29","0.0","0.0","65.9","72.6"],
["1400000US24031702501","2021-01-29","0.0","0.0","60.2","63.7"],
["1400000US24031702502","2021-01-29","0.0","0.0","53.0","58.2"],
["1400000US24031702503","2021-01-29","0.0","0.0","61.2","67.8"],
["1400000US24031702602","2021-01-29","0.0","0.0","65.3","70.5"],
["1400000US24031702603","2021-01-29","0.0","0.0","69.0","73.0"],
["1400000US24031702604","2021-01-29","0.0","0.0","63.6","67.3"],
["1400000US24031702700","2021-01-29","0.0","0.0","71.0","76.8"],
["1400000US24031702800","2021-01-29","0.0","0.0","73.0","78.1"],
["1400000US24031702900","2021-01-29","0.0","0.0","75.9","81.3"],
["1400000US24031703000","2021-01-29","0.0","0.0","82.5","88.2"],
["1400000US24031703100","2021-01-29","0.0","0.0","76.4","85.5"],
["1400000US24031703201","2021-01-29","0.0","0.0","81.0","88.4"],
["1400000US24031703202","2021-01-29","0.0","0.0","79.7","86.9"],
["1400000US24031703206","2021-01-29","0.0","0.0","69.6","75.4"],
["1400000US24031703207","2021-01-29","0.0","0.0","61.2","69.2"],
["1400000US24031703208","2021-01-29","0.0","0.0","82.1","88.9"],
["1400000US24031703209","2021-01-29","0.0","0.0","64.6","72.4"],
["1400000US24031703210","2021-01-29","0.0","0.0","81.1","87.1"],
["1400000US24031703213","2021-01-29","0.0","0.0","52.2","61.0"],
["1400000US24031703214","2021-01-29","0.0","0.0","56.8","64.8"],
["1400000US24031703215","2021-01-29","0.0","0.0","67.4","75.9"],
["1400000US24031703216","2021-01-29","0.0","0.0","66.0","83.6"],
["1400000US24031703218","2021-01-29","0.0","0.0","29.5","84.2"],
["1400000US24031703219","2021-01-29","0.0","0.0","28.0","86.4"],
["1400000US24031703220","2021-01-29","0.0","0.0","65.0","77.2"],
["1400000US24031703221","2021-01-29","0.0","0.0","79.8","85.3"],
["1400000US24031703222","2021-01-29","0.0","0.0","68.8","75.6"],
["1400000US24031703223","2021-01-29","0.0","0.0","83.8","88.7"],
["1400000US24031703301","2021-01-29","0.0","0.0","70.7","80.8"],
["1400000US24031703302","2021-01-29","0.0","0.0","70.9","80.6"],
["1400000US24031703401","2021-01-29","0.0","0.0","69.1","78.2"],
["1400000US24031703402","2021-01-29","0.0","0.0","72.8","83.7"],
["1400000US24031703403","2021-01-29","0.0","0.0","67.9","78.0"],
["1400000US24031703404","2021-01-29","0.0","0.0","62.7","76.7"],
["1400000US24031703501","2021-01-29","0.0","0.0","67.5","77.5"],
["1400000US24031703502","2021-01-29","0.0","0.0","73.4","83.0"],
["1400000US24031703601","2021-01-29","0.0","0.0","73.6","81.7"],
["1400000US24031703602","2021-01-29","0.0","0.0","80.7","87.2"],
["1400000US24031703701","2021-01-29","0.0","0.0","69.6","79.9"],
["1400000US24031703702","2021-01-29","0.0","0.0","75.1","83.0"],
["1400000US24031703800","2021-01-29","0.0","0.0","57.4","62.8"],
["1400000US24031703901","2021-01-29","0.0","0.0","83.1","89.2"],
["1400000US24031703902","2021-01-29","0.0","0.0","73.7","80.9"],
["1400000US24031704000","2021-01-29","0.0","0.0","72.2","81.1"],
["1400000US24031704100","2021-01-29","0.0","0.0","83.3","90.1"],
["1400000US24031704200","2021-01-29","0.0","0.0","64.1","71.3"],
["1400000US24031704300","2021-01-29","0.0","0.0","79.2","84.6"],
["1400000US24031704401","2021-01-29","0.0","0.0","82.2","88.3"],
["1400000US24031704403","2021-01-29","0.0","0.0","66.2","75.4"],
["1400000US24031704404","2021-01-29","0.0","0.0","76.0","83.2"],
["1400000US24031704501","2021-01-29","0.0","0.0","82.9","88.1"],
["1400000US24031704502","2021-01-29","0.0","0.0","86.5","90.3"],
["1400000US24031704503","2021-01-29","0.0","0.0","84.5","89.6"],
["1400000US24031704600","2021-01-29","0.0","0.0","81.0","85.4"],
["1400000US24031704700","2021-01-29","0.0","0.0","79.2","84.5"],
["1400000US24031704803","2021-01-29","0.0","0.0","68.8","74.0"],
["1400000US24031704804","2021-01-29","0.0","0.0","58.0","61.8"],
["1400000US24031704805","2021-01-29","0.0","0.0","64.1","70.7"],
["1400000US24031704806","2021-01-29","0.0","0.0","68.2","71.9"],
["1400000US24031705000","2021-01-29","0.0","0.0","66.2","72.9"],
["1400000US24031705100","2021-01-29","0.0","0.0","74.4","80.4"],
["1400000US24031705200","2021-01-29","0.0","0.0","83.9","89.7"],
["1400000US24031705300","2021-01-29","0.0","0.0","82.7","89.0"],
["1400000US24031705400","2021-01-29","0.0","0.0","83.8","88.5"],
["1400000US24031705501","2021-01-29","0.0","0.0","61.2","67.6"],
["1400000US24031705502","2021-01-29","0.0","0.0","78.6","85.3"],
["1400000US24031705601","2021-01-29","0.0","0.0","85.5","89.6"],
["1400000US24031705602","2021-01-29","0.0","0.0","59.4","68.4"],
["1400000US24031705701","2021-01-29","0.0","0.0","71.0","76.3"],
["1400000US24031705702","2021-01-29","0.0","0.0","77.8","85.2"],
["1400000US24031705800","2021-01-29","0.0","0.0","82.2","87.6"],
["1400000US24031705901","2021-01-29","0.0","0.0","79.6","86.3"],
["1400000US24031705902","2021-01-29","0.0","0.0","81.2","86.7"],
["1400000US24031705903","2021-01-29","0.0","0.0","83.1","88.1"],
["1400000US24031706005","2021-01-29","0.0","0.0","74.0","80.1"],
["1400000US24031706007","2021-01-29","0.0","0.0","80.1","85.5"],
["1400000US24031706008","2021-01-29","0.0","0.0","79.5","85.3"],
["1400000US24031706009","2021-01-29","0.0","0.0","78.5","83.6"],
["1400000US24031706010","2021-01-29","0.0","0.0","80.1","85.7"],
["1400000US24031706011","2021-01-29","0.0","0.0","84.3","89.4"],
["1400000US24031706012","2021-01-29","0.0","0.0","64.7","74.4"],
["1400000US24031706013","2021-01-29","0.0","0.0","79.1","85.7"],
["1400000US24033800102","2021-01-29","0.0","0.0","60.8","68.5"],
["1400000US24033800103","2021-01-29","0.0","0.0","54.9","61.8"],
["1400000US24033800105","2021-01-29","0.0","0.0","68.8","75.1"],
["1400000US24033800106","2021-01-29","0.0","0.0","75.5","80.5"],
["1400000US24033800108","2021-01-29","0.0","0.0","57.2","63.0"],
["1400000US24033800109","2021-01-29","0.0","0.0","56.2","65.6"],
["1400000US24033800203","2021-01-29","0.0","0.0","81.4","87.8"],
["1400000US24033800206","2021-01-29","0.0","0.0","69.3","75.3"],
["1400000US24033800209","2021-01-29","0.0","0.0","47.3","53.2"],
["1400000US24033800210","2021-01-29","0.0","0.0","52.8","59.7"],
["1400000US24033800211","2021-01-29","0.0","0.0","61.1","66.9"],
["1400000US24033800212","2021-01-29","0.0","0.0","67.7","75.0"],
["1400000US24033800213","2021-01-29","0.0","0.0","67.0","73.8"],
["1400000US24033800216","2021-01-29","0.0","0.0","73.1","76.3"],
["1400000US24033800217","2021-01-29","0.0","0.0","66.5","71.5"],
["1400000US24033800218","2021-01-29","0.0","0.0","63.7","69.1"],
["1400000US24033800401","2021-01-29","0.0","0.0","82.5","88.7"],
["1400000US24033800402","2021-01-29","0.0","0.0","80.4","87.5"],
["1400000US24033800403","2021-01-29","0.0","0.0","84.2","90.0"],
["1400000US24033800408","2021-01-29","0.0","0.0","76.7","82.6"],
["1400000US24033800409","2021-01-29","0.0","0.0","81.0","86.9"],
["1400000US24033800410","2021-01-29","0.0","0.0","77.1","83.8"],
["1400000US24033800411","2021-01-29","0.0","0.0","73.9","78.7"],
["1400000US24033800412","2021-01-29","0.0","0.0","65.8","72.9"],
["1400000US24033800413","2021-01-29","0.0","0.0","64.0","71.1"],
["1400000US24033800504","2021-01-29","0.0","0.0","78.4","86.3"],
["1400000US24033800505","2021-01-29","0.0","0.0","80.1","86.5"],
["1400000US24033800507","2021-01-29","0.0","0.0","58.4","63.1"],
["1400000US24033800511","2021-01-29","0.0","0.0","78.4","84.6"],
["1400000US24033800513","2021-01-29","0.0","0.0","80.9","87.2"],
["1400000US24033800514","2021-01-29","0.0","0.0","81.4","85.8"],
["1400000US24033800515","2021-01-29","0.0","0.0","73.4","79.5"],
["1400000US24033800516","2021-01-29","0.0","0.0","72.0","79.9"],
["1400000US24033800517","2021-01-29","0.0","0.0","81.9","87.4"],
["1400000US24033800518","2021-01-29","0.0","0.0","76.4","81.4"],
["1400000US24033800519","2021-01-29","0.0","0.0","82.5","86.9"],
["1400000US24033800520","2021-01-29","0.0","0.0","66.7","75.4"],
["1400000US24033800521","2021-01-29","0.0","0.0","77.7","86.3"],
["1400000US24033800522","2021-01-29","0.0","0.0","81.1","84.6"],
["1400000US24033800605","2021-01-29","0.0","0.0","72.4","78.0"],
["1400000US24033800606","2021-01-29","0.0","0.0","66.4","72.1"],
["1400000US24033800607","2021-01-29","0.0","0.0","77.6","86.7"],
["1400000US24033800608","2021-01-29","0.0","0.0","78.1","81.3"],
["1400000US24033800609","2021-01-29","0.0","0.0","72.0","81.4"],
["1400000US24033800701","2021-01-29","0.0","0.0","76.3","80.9"],
["1400000US24033800704","2021-01-29","0.0","0.0","73.3","78.9"],
["1400000US24033800705","2021-01-29","0.0","0.0","76.6","84.5"],
["1400000US24033800706","2021-01-29","0.0","0.0","79.5","85.4"],
["1400000US24033800707","2021-01-29","0.0","0.0","71.6","82.9"],
["1400000US24033800800","2021-01-29","0.0","0.0","65.3","74.9"],
["1400000US24033800900","2021-01-29","0.0","0.0","56.7","67.9"],
["1400000US24033801003","2021-01-29","0.0","0.0","66.7","73.7"],
["1400000US24033801004","2021-01-29","0.0","0.0","70.6","77.4"],
["1400000US24033801005","2021-01-29","0.0","0.0","78.2","84.6"],
["1400000US24033801006","2021-01-29","0.0","0.0","76.0","83.0"],
["1400000US24033801105","2021-01-29","0.0","0.0","42.4","44.7"],
["1400000US24033801106","2021-01-29","0.0","0.0","38.6","40.3"],
["1400000US24033801207","2021-01-29","0.0","0.0","71.0","79.0"],
["1400000US24033801208","2021-01-29","0.0","0.0","73.1","81.3"],
["1400000US24033801209","2021-01-29","0.0","0.0","71.4","79.8"],
["1400000US24033801210","2021-01-29","0.0","0.0","70.2","79.2"],
["1400000US24033801211","2021-01-29","0.0","0.0","70.6","79.4"],
["1400000US24033801212","2021-01-29","0.0","0.0","69.3","79.9"],
["1400000US24033801213","2021-01-29","0.0","0.0","68.7","77.9"],
["1400000US24033801214","2021-01-29","0.0","0.0","62.3","75.2"],
["1400000US24033801215","2021-01-29","0.0","0.0","73.8","80.1"],
["1400000US24033801216","2021-01-29","0.0","0.0","72.4","80.9"],
["1400000US24033801217","2021-01-29","0.0","0.0","70.3","78.1"],
["1400000US24033801302","2021-01-29","0.0","0.0","68.2","76.1"],
["1400000US24033801305","2021-01-29","0.0","0.0","72.2","80.7"],
["1400000US24033801307","2021-01-29","0.0","0.0","73.5","83.0"],
["1400000US24033801308","2021-01-29","0.0","0.0","73.4","81.7"],
["1400000US24033801309","2021-01-29","0.0","0.0","72.7","79.9"],
["1400000US24033801310","2021-01-29","0.0","0.0","74.1","80.5"],
["1400000US24033801311","2021-01-29","0.0","0.0","73.8","80.3"],
["1400000US24033801312","2021-01-29","0.0","0.0","66.5","76.4"],
["1400000US24033801313","2021-01-29","0.0","0.0","68.2","77.8"],
["1400000US24033801404","2021-01-29","0.0","0.0","55.9","62.5"],
["1400000US24033801405","2021-01-29","0.0","0.0","56.4","65.1"],
["1400000US24033801406","2021-01-29","0.0","0.0","56.9","64.6"],
["1400000US24033801407","2021-01-29","0.0","0.0","67.4","76.3"],
["1400000US24033801408","2021-01-29","0.0","0.0","54.3","64.3"],
["1400000US24033801409","2021-01-29","0.0","0.0","37.4","65.2"],
["1400000US24033801410","2021-01-29","0.0","0.0","71.0","79.6"],
["1400000US24033801411","2021-01-29","0.0","0.0","70.2","79.5"],
["1400000US24033801500","2021-01-29","0.0","0.0","41.9","69.5"],
["1400000US24033801600","2021-01-29","0.0","0.0","33.9","50.3"],
["1400000US24033801701","2021-01-29","0.0","0.0","56.1","63.9"],
["1400000US24033801702","2021-01-29","0.0","0.0","48.0","56.0"],
["1400000US24033801704","2021-01-29","0.0","0.0","49.0","58.9"],
["1400000US24033801707","2021-01-29","0.0","0.0","49.5","58.2"],
["1400000US24033801709","2021-01-29","0.0","0.0","54.3","64.6"],
["1400000US24033801801","2021-01-29","0.0","0.0","47.5","57.3"],
["1400000US24033801802","2021-01-29","0.0","0.0","49.5","60.4"],
["1400000US24033801807","2021-01-29","0.0","0.0","48.8","61.0"],
["1400000US24033801808","2021-01-29","0.0","0.0","52.2","62.7"],
["1400000US24033801809","2021-01-29","0.0","0.0","52.6","63.4"],
["1400000US24033801901","2021-01-29","0.0","0.0","67.6","79.5"],
["1400000US24033801904","2021-01-29","0.0","0.0","38.2","58.2"],
["1400000US24033801905","2021-01-29","0.0","0.0","57.1","63.4"],
["1400000US24033801906","2021-01-29","0.0","0.0","55.9","64.3"],
["1400000US24033801907","2021-01-29","0.0","0.0","51.5","67.4"],
["1400000US24033801908","2021-01-29","0.0","0.0","33.0","49.8"],
["1400000US24033802001","2021-01-29","0.0","0.0","34.1","54.1"],
["1400000US24033802002","2021-01-29","0.0","0.0","59.0","69.6"],
["1400000US24033802103","2021-01-29","0.0","0.0","63.3","72.6"],
["1400000US24033802104","2021-01-29","0.0","0.0","50.9","64.3"],
["1400000US24033802106","2021-01-29","0.0","0.0","48.4","53.7"],
["1400000US24033802107","2021-01-29","0.0","0.0","49.7","57.0"],
["1400000US24033802201","2021-01-29","0.0","0.0","63.5","70.7"],
["1400000US24033802203","2021-01-29","0.0","0.0","58.9","70.2"],
["1400000US24033802204","2021-01-29","0.0","0.0","68.7","79.0"],
["1400000US24033802301","2021-01-29","0.0","0.0","65.9","76.0"],
["1400000US24033802404","2021-01-29","0.0","0.0","34.6","54.7"],
["1400000US24033802405","2021-01-29","0.0","0.0","55.8","64.7"],
["1400000US24033802406","2021-01-29","0.0","0.0","32.1","50.9"],
["1400000US24033802407","2021-01-29","0.0","0.0","51.3","60.8"],
["1400000US24033802408","2021-01-29","0.0","0.0","48.8","60.2"],
["1400000US24033802501","2021-01-29","0.0","0.0","44.0","52.9"],
["1400000US24033802502","2021-01-29","0.0","0.0","29.1","51.4"],
["1400000US24033802600","2021-01-29","0.0","0.0","50.5","62.1"],
["1400000US24033802700","2021-01-29","0.0","0.0","38.5","64.8"],
["1400000US24033802803","2021-01-29","0.0","0.0","57.4","68.0"],
["1400000US24033802804","2021-01-29","0.0","0.0","58.9","68.8"],
["1400000US24033802805","2021-01-29","0.0","0.0","61.3","74.0"],
["1400000US24033802901","2021-01-29","0.0","0.0","40.7","65.1"],
["1400000US24033803001","2021-01-29","0.0","0.0","54.7","65.4"],
["1400000US24033803002","2021-01-29","0.0","0.0","42.1","70.4"],
["1400000US24033803100","2021-01-29","0.0","0.0","52.4","60.4"],
["1400000US24033803200","2021-01-29","0.0","0.0","51.9","61.6"],
["1400000US24033803300","2021-01-29","0.0","0.0","43.6","69.9"],
["1400000US24033803403","2021-01-29","0.0","0.0","41.3","67.3"],
["1400000US24033803508","2021-01-29","0.0","0.0","43.0","66.0"],
["1400000US24033803509","2021-01-29","0.0","0.0","54.8","61.9"],
["1400000US24033803512","2021-01-29","0.0","0.0","66.6","73.6"],
["1400000US24033803513","2021-01-29","0.0","0.0","63.3","71.4"],
["1400000US24033803514","2021-01-29","0.0","0.0","60.2","66.4"],
["1400000US24033803516","2021-01-29","0.0","0.0","74.8","81.5"],
["1400000US24033803519","2021-01-29","0.0","0.0","58.5","66.2"],
["1400000US24033803520","2021-01-29","0.0","0.0","79.6","85.6"],
["1400000US24033803521","2021-01-29","0.0","0.0","77.1","83.8"],
["1400000US24033803524","2021-01-29","0.0","0.0","62.6","69.2"],
["1400000US24033803525","2021-01-29","0.0","0.0","53.5","63.3"],
["1400000US24033803526","2021-01-29","0.0","0.0","70.9","79.6"],
["1400000US24033803527","2021-01-29","0.0","0.0","70.6","80.1"],
["1400000US24033803528","2021-01-29","0.0","0.0","76.9","83.8"],
["1400000US24033803601","2021-01-29","0.0","0.0","71.8","81.4"],
["1400000US24033803602","2021-01-29","0.0","0.0","60.9","74.1"],
["1400000US24033803605","2021-01-29","0.0","0.0","67.6","75.8"],
["1400000US24033803606","2021-01-29","0.0","0.0","49.1","78.2"],
["1400000US24033803607","2021-01-29","0.0","0.0","69.4","77.8"],
["1400000US24033803608","2021-01-29","0.0","0.0","62.1","73.7"],
["1400000US24033803610","2021-01-29","0.0","0.0","65.9","76.1"],
["1400000US24033803612","2021-01-29","0.0","0.0","56.6","62.6"],
["1400000US24033803613","2021-01-29","0.0","0.0","49.4","58.5"],
["1400000US24033803700","2021-01-29","0.0","0.0","64.9","75.8"],
["1400000US24033803801","2021-01-29","0.0","0.0","60.9","76.0"],
["1400000US24033803803","2021-01-29","0.0","0.0","60.6","71.1"],
["1400000US24033803900","2021-01-29","0.0","0.0","51.3","59.7"],
["1400000US24033804001","2021-01-29","0.0","0.0","35.7","58.9"],
["1400000US24033804002","2021-01-29","0.0","0.0","55.3","67.2"],
["1400000US24033804101","2021-01-29","0.0","0.0","65.5","72.7"],
["1400000US24033804102","2021-01-29","0.0","0.0","53.7","61.9"],
["1400000US24033804200","2021-01-29","0.0","0.0","78.0","84.9"],
["1400000US24033804300","2021-01-29","0.0","0.0","35.3","57.6"],
["1400000US24033804400","2021-01-29","0.0","0.0","44.4","74.5"],
["1400000US24033804600","2021-01-29","0.0","0.0","61.4","70.6"],
["1400000US24033804700","2021-01-29","0.0","0.0","65.4","73.3"],
["1400000US24033804801","2021-01-29","0.0","0.0","50.7","57.9"],
["1400000US24033804802","2021-01-29","0.0","0.0","45.7","58.6"],
["1400000US24033804900","2021-01-29","0.0","0.0","49.6","61.3"],
["1400000US24033805000","2021-01-29","0.0","0.0","52.6","63.0"],
["1400000US24033805101","2021-01-29","0.0","0.0","52.2","61.6"],
["1400000US24033805201","2021-01-29","0.0","0.0","35.7","61.6"],
["1400000US24033805202","2021-01-29","0.0","0.0","50.0","59.0"],
["1400000US24033805500","2021-01-29","0.0","0.0","52.0","62.2"],
["1400000US24033805601","2021-01-29","0.0","0.0","36.5","46.5"],
["1400000US24033805602","2021-01-29","0.0","0.0","37.0","46.9"],
["1400000US24033805700","2021-01-29","0.0","0.0","54.8","65.3"],
["1400000US24033805801","2021-01-29","0.0","0.0","57.7","70.0"],
["1400000US24033805802","2021-01-29","0.0","0.0","54.5","66.1"],
["1400000US24033805904","2021-01-29","0.0","0.0","64.0","75.0"],
["1400000US24033805906","2021-01-29","0.0","0.0","47.6","55.9"],
["1400000US24033805907","2021-01-29","0.0","0.0","45.0","54.7"],
["1400000US24033805908","2021-01-29","0.0","0.0","36.6","42.1"],
["1400000US24033805909","2021-01-29","0.0","0.0","56.0","60.2"],
["1400000US24033806000","2021-01-29","0.0","0.0","53.3","60.6"],
["1400000US24033806100","2021-01-29","0.0","0.0","64.8","71.6"],
["1400000US24033806400","2021-01-29","0.0","0.0","73.7","77.7"],
["1400000US24033806501","2021-01-29","0.0","0.0","52.6","60.8"],
["1400000US24033806601","2021-01-29","0.0","0.0","39.4","59.6"],
["1400000US24033806602","2021-01-29","0.0","0.0","64.7","72.3"],
["1400000US24033806706","2021-01-29","0.0","0.0","68.5","77.8"],
["1400000US24033806708","2021-01-29","0.0","0.0","70.3","78.8"],
["1400000US24033806710","2021-01-29","0.0","0.0","67.8","75.9"],
["1400000US24033806711","2021-01-29","0.0","0.0","58.9","65.7"],
["1400000US24033806712","2021-01-29","0.0","0.0","62.9","71.0"],
["1400000US24033806713","2021-01-29","0.0","0.0","48.3","53.6"],
["1400000US24033806714","2021-01-29","0.0","0.0","53.4","57.2"],
["1400000US24033806800","2021-01-29","0.0","0.0","77.4","84.1"],
["1400000US24033806900","2021-01-29","0.0","0.0","72.7","79.4"],
["1400000US24033807000","2021-01-29","0.0","0.0","41.0","45.6"],
["1400000US24033807102","2021-01-29","0.0","0.0","73.1","79.0"],
["1400000US24033807301","2021-01-29","0.0","0.0","60.8","67.3"],
["1400000US24033807304","2021-01-29","0.0","0.0","70.5","79.1"],
["1400000US24033807305","2021-01-29","0.0","0.0","62.2","71.7"],
["1400000US24033807404","2021-01-29","0.0","0.0","67.1","75.3"],
["1400000US24033807405","2021-01-29","0.0","0.0","69.1","75.6"],
["1400000US24033807407","2021-01-29","0.0","0.0","65.8","73.7"],
["1400000US24033807408","2021-01-29","0.0","0.0","77.3","85.0"],
["1400000US24033807409","2021-01-29","0.0","0.0","55.6","62.5"],
["1400000US24033807410","2021-01-29","0.0","0.0","44.1","56.9"],
["1400000US24033807500","2021-01-29","0.0","0.0","65.3","72.8"],
["1400000US24033980000","2021-01-29","0.0","0.0","19.2","20.0"],
["1400000US24035810100","2021-01-29","0.0","0.0","26.6","53.8"],
["1400000US24035810200","2021-01-29","0.0","0.0","23.6","59.0"],
["1400000US24035810300","2021-01-29","0.0","0.0","60.3","68.6"],
["1400000US24035810400","2021-01-29","0.0","0.0","62.2","71.7"],
["1400000US24035810500","2021-01-29","0.0","0.0","59.2","70.4"],
["1400000US24035810600","2021-01-29","0.0","0.0","58.5","68.1"],
["1400000US24035810700","2021-01-29","0.0","0.0","57.8","66.7"],
["1400000US24035810800","2021-01-29","0.0","0.0","63.8","72.1"],
["1400000US24035810901","2021-01-29","0.0","0.0","62.2","69.6"],
["1400000US24035810902","2021-01-29","0.0","0.0","65.8","75.4"],
["1400000US24035811000","2021-01-29","0.0","0.0","61.2","70.0"],
["1400000US24037875000","2021-01-29","0.0","0.0","70.6","78.9"],
["1400000US24037875100","2021-01-29","0.0","0.0","62.7","75.6"],
["1400000US24037875201","2021-01-29","0.0","0.0","67.7","77.2"],
["1400000US24037875202","2021-01-29","0.0","0.0","64.8","75.5"],
["1400000US24037875300","2021-01-29","0.0","0.0","28.4","57.4"],
["1400000US24037875400","2021-01-29","0.0","0.0","64.5","72.0"],
["1400000US24037875501","2021-01-29","0.0","0.0","69.3","76.8"],
["1400000US24037875502","2021-01-29","0.0","0.0","67.2","76.8"],
["1400000US24037875601","2021-01-29","0.0","0.0","55.0","70.4"],
["1400000US24037875602","2021-01-29","0.0","0.0","74.5","80.3"],
["1400000US24037875700","2021-01-29","0.0","0.0","68.0","75.6"],
["1400000US24037875903","2021-01-29","0.0","0.0","52.4","59.0"],
["1400000US24037875904","2021-01-29","0.0","0.0","53.4","63.8"],
["1400000US24037875905","2021-01-29","0.0","0.0","59.7","63.6"],
["1400000US24037875906","2021-01-29","0.0","0.0","64.4","69.1"],
["1400000US24037876001","2021-01-29","0.0","0.0","56.7","66.5"],
["1400000US24037876003","2021-01-29","0.0","0.0","58.1","63.9"],
["1400000US24037876004","2021-01-29","0.0","0.0","66.0","71.6"],
["1400000US24037876101","2021-01-29","0.0","0.0","57.7","64.0"],
["1400000US24037876102","2021-01-29","0.0","0.0","64.8","71.2"],
["1400000US24037876200","2021-01-29","0.0","0.0","54.6","61.9"],
["1400000US24037876400","2021-01-29","0.0","0.0","59.0","64.1"],
["1400000US24039930101","2021-01-29","0.0","0.0","24.3","47.0"],
["1400000US24039930102","2021-01-29","0.0","0.0","47.4","61.9"],
["1400000US24039930200","2021-01-29","0.0","0.0","18.5","48.8"],
["1400000US24039930500","2021-01-29","0.0","0.0","21.6","60.4"],
["1400000US24039930600","2021-01-29","0.0","0.0","18.8","47.9"],
["1400000US24039930800","2021-01-29","0.0","0.0","24.6","60.8"],
["1400000US24041960100","2021-01-29","0.0","0.0","61.6","74.1"],
["1400000US24041960201","2021-01-29","0.0","0.0","64.2","72.5"],
["1400000US24041960300","2021-01-29","0.0","0.0","55.1","67.7"],
["1400000US24041960400","2021-01-29","0.0","0.0","57.5","69.4"],
["1400000US24041960501","2021-01-29","0.0","0.0","67.2","77.1"],
["1400000US24041960502","2021-01-29","0.0","0.0","71.8","84.1"],
["1400000US24041960600","2021-01-29","0.0","0.0","46.5","55.3"],
["1400000US24041960700","2021-01-29","0.0","0.0","46.2","53.0"],
["1400000US24041960800","2021-01-29","0.0","0.0","39.5","45.7"],
["1400000US24041960900","2021-01-29","0.0","0.0","51.9","60.6"],
["1400000US24043000100","2021-01-29","0.0","0.0","63.1","74.0"],
["1400000US24043000200","2021-01-29","0.0","0.0","67.4","76.8"],
["1400000US24043000301","2021-01-29","0.0","0.0","54.2","71.4"],
["1400000US24043000302","2021-01-29","0.0","0.0","26.9","53.3"],
["1400000US24043000400","2021-01-29","0.0","0.0","22.6","48.9"],
["1400000US24043000500","2021-01-29","0.0","0.0","45.3","57.7"],
["1400000US24043000601","2021-01-29","0.0","0.0","45.9","57.1"],
["1400000US24043000602","2021-01-29","0.0","0.0","30.1","74.5"],
["1400000US24043000700","2021-01-29","0.0","0.0","24.5","52.2"],
["1400000US24043000800","2021-01-29","0.0","0.0","44.9","61.5"],
["1400000US24043000900","2021-01-29","0.0","0.0","29.1","59.9"],
["1400000US24043001001","2021-01-29","0.0","0.0","61.1","74.2"],
["1400000US24043001002","2021-01-29","0.0","0.0","63.4","78.0"],
["1400000US24043010100","2021-01-29","0.0","0.0","27.1","55.1"],
["1400000US24043010200","2021-01-29","0.0","0.0","63.7","79.2"],
["1400000US24043010300","2021-01-29","0.0","0.0","68.6","79.1"],
["1400000US24043010401","2021-01-29","0.0","0.0","62.7","73.2"],
["1400000US24043010402","2021-01-29","0.0","0.0","56.2","70.7"],
["1400000US24043010600","2021-01-29","0.0","0.0","58.5","73.8"],
["1400000US24043010700","2021-01-29","0.0","0.0","23.6","67.7"],
["1400000US24043010802","2021-01-29","0.0","0.0","53.1","69.6"],
["1400000US24043010803","2021-01-29","0.0","0.0","61.8","75.4"],
["1400000US24043010901","2021-01-29","0.0","0.0","68.4","78.5"],
["1400000US24043010902","2021-01-29","0.0","0.0","57.2","72.6"],
["1400000US24043011100","2021-01-29","0.0","0.0","60.7","71.7"],
["1400000US24043011202","2021-01-29","0.0","0.0","61.8","74.4"],
["1400000US24043011203","2021-01-29","0.0","0.0","69.4","80.2"],
["1400000US24043011204","2021-01-29","0.0","0.0","61.7","73.6"],
["1400000US24043011301","2021-01-29","0.0","0.0","62.0","74.4"],
["1400000US24043011302","2021-01-29","0.0","0.0","64.7","77.9"],
["1400000US24043011400","2021-01-29","0.0","0.0","66.5","81.0"],
["1400000US24043011501","2021-01-29","0.0","0.0","71.0","80.5"],
["1400000US24043011502","2021-01-29","0.0","0.0","61.7","75.2"],
["1400000US24043011600","2021-01-29","0.0","0.0","58.2","70.1"],
["1400000US24043011700","2021-01-29","0.0","0.0","62.5","78.2"],
["1400000US24045000100","2021-01-29","0.0","0.0","28.4","55.4"],
["1400000US24045000200","2021-01-29","0.0","0.0","46.6","54.5"],
["1400000US24045000300","2021-01-29","0.0","0.0","22.2","40.1"],
["1400000US24045000400","2021-01-29","0.0","0.0","32.6","60.1"],
["1400000US24045000500","2021-01-29","0.0","0.0","49.7","61.6"],
["1400000US24045010101","2021-01-29","0.0","0.0","55.5","67.0"],
["1400000US24045010102","2021-01-29","0.0","0.0","61.0","71.3"],
["1400000US24045010200","2021-01-29","0.0","0.0","27.0","64.1"],
["1400000US24045010300","2021-01-29","0.0","0.0","68.4","77.9"],
["1400000US24045010400","2021-01-29","0.0","0.0","57.5","70.9"],
["1400000US24045010501","2021-01-29","0.0","0.0","62.4","72.3"],
["1400000US24045010503","2021-01-29","0.0","0.0","38.5","42.5"],
["1400000US24045010504","2021-01-29","0.0","0.0","56.7","68.0"],
["1400000US24045010603","2021-01-29","0.0","0.0","58.0","67.3"],
["1400000US24045010604","2021-01-29","0.0","0.0","53.2","67.0"],
["1400000US24045010605","2021-01-29","0.0","0.0","73.5","82.7"],
["1400000US24045010606","2021-01-29","0.0","0.0","61.1","73.0"],
["1400000US24045010701","2021-01-29","0.0","0.0","54.8","68.3"],
["1400000US24045010703","2021-01-29","0.0","0.0","53.3","66.2"],
["1400000US24045010704","2021-01-29","0.0","0.0","63.3","76.3"],
["1400000US24045010800","2021-01-29","0.0","0.0","54.9","66.5"],
["1400000US24047950000","2021-01-29","0.0","0.0","10.5","12.6"],
["1400000US24047950100","2021-01-29","0.0","0.0","5.7","6.5"],
["1400000US24047950300","2021-01-29","0.0","0.0","10.5","12.8"],
["1400000US24047950400","2021-01-29","0.0","0.0","52.8","60.3"],
["1400000US24047950600","2021-01-29","0.0","0.0","48.0","55.2"],
["1400000US24047950700","2021-01-29","0.0","0.0","22.7","48.2"],
["1400000US24047950800","2021-01-29","0.0","0.0","54.6","66.8"],
["1400000US24047950900","2021-01-29","0.0","0.0","50.0","62.2"],
["1400000US24047951000","2021-01-29","0.0","0.0","56.7","69.0"],
["1400000US24047951101","2021-01-29","0.0","0.0","54.3","64.2"],
["1400000US24047951102","2021-01-29","0.0","0.0","52.4","60.8"],
["1400000US24047951200","2021-01-29","0.0","0.0","33.7","73.1"],
["1400000US24047951300","2021-01-29","0.0","0.0","51.7","66.7"],
["1400000US24047951400","2021-01-29","0.0","0.0","27.6","67.3"],
["1400000US24047951500","2021-01-29","0.0","0.0","50.1","65.3"],
["1400000US24047951700","2021-01-29","0.0","0.0","34.0","41.8"],
["1400000US24510010100","2021-01-29","0.0","0.0","66.6","72.2"],
["1400000US24510010200","2021-01-29","0.0","0.0","69.2","75.8"],
["1400000US24510010300","2021-01-29","0.0","0.0","67.3","72.5"],
["1400000US24510010400","2021-01-29","0.0","0.0","59.6","64.4"],
["1400000US24510010500","2021-01-29","0.0","0.0","63.5","68.8"],
["1400000US24510020100","2021-01-29","0.0","0.0","63.0","66.8"],
["1400000US24510020200","2021-01-29","0.0","0.0","51.9","56.4"],
["1400000US24510020300","2021-01-29","0.0","0.0","53.2","57.7"],
["1400000US24510030100","2021-01-29","0.0","0.0","32.9","40.7"],
["1400000US24510030200","2021-01-29","0.0","0.0","43.8","49.0"],
["1400000US24510040100","2021-01-29","0.0","0.0","49.1","51.9"],
["1400000US24510040200","2021-01-29","0.0","0.0","35.2","40.1"],
["1400000US24510060100","2021-01-29","0.0","0.0","50.3","59.4"],
["1400000US24510060200","2021-01-29","0.0","0.0","50.7","58.4"],
["1400000US24510060300","2021-01-29","0.0","0.0","55.5","61.1"],
["1400000US24510060400","2021-01-29","0.0","0.0","48.7","60.0"],
["1400000US24510070100","2021-01-29","0.0","0.0","22.4","43.8"],
["1400000US24510070200","2021-01-29","0.0","0.0","24.2","42.3"],
["1400000US24510070300","2021-01-29","0.0","0.0","28.3","46.7"],
["1400000US24510070400","2021-01-29","0.0","0.0","40.6","55.3"],
["1400000US24510080101","2021-01-29","0.0","0.0","53.7","64.1"],
["1400000US24510080102","2021-01-29","0.0","0.0","21.9","45.7"],
["1400000US24510080200","2021-01-29","0.0","0.0","16.6","36.6"],
["1400000US24510080301","2021-01-29","0.0","0.0","19.5","39.1"],
["1400000US24510080302","2021-01-29","0.0","0.0","23.2","53.4"],
["1400000US24510080400","2021-01-29","0.0","0.0","19.0","36.5"],
["1400000US24510080500","2021-01-29","0.0","0.0","21.2","45.8"],
["1400000US24510080600","2021-01-29","0.0","0.0","15.7","36.4"],
["1400000US24510080700","2021-01-29","0.0","0.0","19.8","32.1"],
["1400000US24510080800","2021-01-29","0.0","0.0","45.3","52.5"],
["1400000US24510090100","2021-01-29","0.0","0.0","32.3","61.1"],
["1400000US24510090200","2021-01-29","0.0","0.0","41.4","72.5"],
["1400000US24510090300","2021-01-29","0.0","0.0","52.6","69.7"],
["1400000US24510090400","2021-01-29","0.0","0.0","28.4","50.3"],
["1400000US24510090500","2021-01-29","0.0","0.0","41.1","52.4"],
["1400000US24510090600","2021-01-29","0.0","0.0","27.8","49.2"],
["1400000US24510090700","2021-01-29","0.0","0.0","21.5","44.8"],
["1400000US24510090800","2021-01-29","0.0","0.0","16.8","35.1"],
["1400000US24510090900","2021-01-29","0.0","0.0","18.9","40.7"],
["1400000US24510100100","2021-01-29","0.0","0.0","20.1","49.5"],
["1400000US24510100200","2021-01-29","0.0","0.0","29.4","59.3"],
["1400000US24510110100","2021-01-29","0.0","0.0","57.7","62.0"],
["1400000US24510110200","2021-01-29","0.0","0.0","44.2","52.6"],
["1400000US24510120100","2021-01-29","0.0","0.0","62.7","67.7"],
["1400000US24510120201","2021-01-29","0.0","0.0","64.8","68.9"],
["1400000US24510120202","2021-01-29","0.0","0.0","49.2","51.9"],
["1400000US24510120300","2021-01-29","0.0","0.0","48.9","59.8"],
["1400000US24510120400","2021-01-29","0.0","0.0","42.9","50.3"],
["1400000US24510120500","2021-01-29","0.0","0.0","42.8","50.5"],
["1400000US24510120600","2021-01-29","0.0","0.0","33.7","44.4"],
["1400000US24510120700","2021-01-29","0.0","0.0","57.6","64.4"],
["1400000US24510130100","2021-01-29","0.0","0.0","23.0","48.3"],
["1400000US24510130200","2021-01-29","0.0","0.0","37.2","44.7"],
["1400000US24510130300","2021-01-29","0.0","0.0","22.7","38.2"],
["1400000US24510130400","2021-01-29","0.0","0.0","25.8","35.5"],
["1400000US24510130600","2021-01-29","0.0","0.0","67.6","74.0"],
["1400000US24510130700","2021-01-29","0.0","0.0","64.6","74.1"],
["1400000US24510130803","2021-01-29","0.0","0.0","66.6","75.2"],
["1400000US24510130804","2021-01-29","0.0","0.0","67.3","74.6"],
["1400000US24510130805","2021-01-29","0.0","0.0","32.2","69.0"],
["1400000US24510130806","2021-01-29","0.0","0.0","52.8","60.5"],
["1400000US24510140100","2021-01-29","0.0","0.0","47.3","59.0"],
["1400000US24510140200","2021-01-29","0.0","0.0","24.3","38.9"],
["1400000US24510140300","2021-01-29","0.0","0.0","17.6","33.1"],
["1400000US24510150100","2021-01-29","0.0","0.0","22.9","44.7"],
["1400000US24510150200","2021-01-29","0.0","0.0","16.4","34.1"],
["1400000US24510150300","2021-01-29","0.0","0.0","19.8","40.3"],
["1400000US24510150400","2021-01-29","0.0","0.0","16.9","42.8"],
["1400000US24510150500","2021-01-29","0.0","0.0","21.7","50.1"],
["1400000US24510150600","2021-01-29","0.0","0.0","20.9","42.9"],
["1400000US24510150701","2021-01-29","0.0","0.0","30.5","57.0"],
["1400000US24510150702","2021-01-29","0.0","0.0","26.4","54.0"],
["1400000US24510150800","2021-01-29","0.0","0.0","20.8","40.6"],
["1400000US24510150900","2021-01-29","0.0","0.0","39.0","52.5"],
["1400000US24510151000","2021-01-29","0.0","0.0","26.7","48.4"],
["1400000US24510151100","2021-01-29","0.0","0.0","31.1","61.5"],
["1400000US24510151200","2021-01-29","0.0","0.0","20.3","48.3"],
["1400000US24510151300","2021-01-29","0.0","0.0","21.5","43.7"],
["1400000US24510160100","2021-01-29","0.0","0.0","13.5","34.1"],
["1400000US24510160200","2021-01-29","0.0","0.0","22.3","46.0"],
["1400000US24510160300","2021-01-29","0.0","0.0","16.1","41.5"],
["1400000US24510160400","2021-01-29","0.0","0.0","16.3","32.4"],
["1400000US24510160500","2021-01-29","0.0","0.0","23.7","49.0"],
["1400000US24510160600","2021-01-29","0.0","0.0","18.5","40.7"],
["1400000US24510160700","2021-01-29","0.0","0.0","22.0","43.8"],
["1400000US24510160801","2021-01-29","0.0","0.0","30.5","59.1"],
["1400000US24510160802","2021-01-29","0.0","0.0","25.8","53.0"],
["1400000US24510170100","2021-01-29","0.0","0.0","43.9","56.5"],
["1400000US24510170200","2021-01-29","0.0","0.0","22.6","50.2"],
["1400000US24510170300","2021-01-29","0.0","0.0","20.3","49.1"],
["1400000US24510180300","2021-01-29","0.0","0.0","37.0","44.7"],
["1400000US24510190100","2021-01-29","0.0","0.0","18.9","37.7"],
["1400000US24510190200","2021-01-29","0.0","0.0","22.6","37.4"],
["1400000US24510190300","2021-01-29","0.0","0.0","20.0","34.9"],
["1400000US24510200100","2021-01-29","0.0","0.0","18.9","38.6"],
["1400000US24510200200","2021-01-29","0.0","0.0","17.0","38.9"],
["1400000US24510200300","2021-01-29","0.0","0.0","21.8","28.3"],
["1400000US24510200400","2021-01-29","0.0","0.0","17.8","36.1"],
["1400000US24510200500","2021-01-29","0.0","0.0","15.1","33.6"],
["1400000US24510200600","2021-01-29","0.0","0.0","24.2","47.3"],
["1400000US24510200701","2021-01-29","0.0","0.0","23.8","56.0"],
["1400000US24510200702","2021-01-29","0.0","0.0","23.2","47.6"],
["1400000US24510200800","2021-01-29","0.0","0.0","37.7","49.1"],
["1400000US24510210100","2021-01-29","0.0","0.0","50.6","57.7"],
["1400000US24510210200","2021-01-29","0.0","0.0","45.2","55.1"],
["1400000US24510220100","2021-01-29","0.0","0.0","55.8","65.1"],
["1400000US24510230100","2021-01-29","0.0","0.0","55.8","61.2"],
["1400000US24510230200","2021-01-29","0.0","0.0","61.5","66.6"],
["1400000US24510230300","2021-01-29","0.0","0.0","63.8","66.7"],
["1400000US24510240100","2021-01-29","0.0","0.0","67.7","71.9"],
["1400000US24510240200","2021-01-29","0.0","0.0","66.1","70.4"],
["1400000US24510240300","2021-01-29","0.0","0.0","65.2","70.7"],
["1400000US24510240400","2021-01-29","0.0","0.0","71.2","75.3"],
["1400000US24510250101","2021-01-29","0.0","0.0","38.0","64.4"],
["1400000US24510250102","2021-01-29","0.0","0.0","48.4","60.8"],
["1400000US24510250103","2021-01-29","0.0","0.0","34.7","66.6"],
["1400000US24510250203","2021-01-29","0.0","0.0","29.8","52.5"],
["1400000US24510250204","2021-01-29","0.0","0.0","28.1","54.8"],
["1400000US24510250205","2021-01-29","0.0","0.0","31.2","52.4"],
["1400000US24510250206","2021-01-29","0.0","0.0","29.8","58.2"],
["1400000US24510250207","2021-01-29","0.0","0.0","45.8","56.7"],
["1400000US24510250301","2021-01-29","0.0","0.0","27.7","51.2"],
["1400000US24510250303","2021-01-29","0.0","0.0","24.1","49.3"],
["1400000US24510250401","2021-01-29","0.0","0.0","26.3","46.3"],
["1400000US24510250402","2021-01-29","0.0","0.0","27.2","45.8"],
["1400000US24510250500","2021-01-29","0.0","0.0","23.7","45.2"],
["1400000US24510250600","2021-01-29","0.0","0.0","20.0","20.0"],
["1400000US24510260101","2021-01-29","0.0","0.0","51.3","63.2"],
["1400000US24510260102","2021-01-29","0.0","0.0","35.5","67.6"],
["1400000US24510260201","2021-01-29","0.0","0.0","46.7","56.4"],
["1400000US24510260202","2021-01-29","0.0","0.0","28.6","56.1"],
["1400000US24510260203","2021-01-29","0.0","0.0","52.3","65.5"],
["1400000US24510260301","2021-01-29","0.0","0.0","32.0","59.8"],
["1400000US24510260302","2021-01-29","0.0","0.0","31.6","62.6"],
["1400000US24510260303","2021-01-29","0.0","0.0","26.8","54.9"],
["1400000US24510260401","2021-01-29","0.0","0.0","28.5","58.3"],
["1400000US24510260402","2021-01-29","0.0","0.0","34.0","58.9"],
["1400000US24510260403","2021-01-29","0.0","0.0","33.5","58.8"],
["1400000US24510260404","2021-01-29","0.0","0.0","25.6","41.0"],
["1400000US24510260501","2021-01-29","0.0","0.0","30.3","52.8"],
["1400000US24510260604","2021-01-29","0.0","0.0","28.7","49.0"],
["1400000US24510260605","2021-01-29","0.0","0.0","31.7","59.2"],
["1400000US24510260700","2021-01-29","0.0","0.0","53.5","60.0"],
["1400000US24510260800","2021-01-29","0.0","0.0","31.5","50.6"],
["1400000US24510260900","2021-01-29","0.0","0.0","65.8","70.6"],
["1400000US24510261000","2021-01-29","0.0","0.0","45.0","54.0"],
["1400000US24510261100","2021-01-29","0.0","0.0","69.6","74.5"],
["1400000US24510270101","2021-01-29","0.0","0.0","64.3","73.0"],
["1400000US24510270102","2021-01-29","0.0","0.0","51.9","63.7"],
["1400000US24510270200","2021-01-29","0.0","0.0","60.9","72.1"],
["1400000US24510270301","2021-01-29","0.0","0.0","56.8","67.5"],
["1400000US24510270302","2021-01-29","0.0","0.0","49.8","63.2"],
["1400000US24510270401","2021-01-29","0.0","0.0","35.8","63.3"],
["1400000US24510270402","2021-01-29","0.0","0.0","57.4","66.4"],
["1400000US24510270501","2021-01-29","0.0","0.0","60.1","70.4"],
["1400000US24510270502","2021-01-29","0.0","0.0","57.7","67.4"],
["1400000US24510270600","2021-01-29","0.0","0.0","57.5","67.8"],
["1400000US24510270701","2021-01-29","0.0","0.0","32.0","48.9"],
["1400000US24510270702","2021-01-29","0.0","0.0","48.7","57.2"],
["1400000US24510270703","2021-01-29","0.0","0.0","60.1","69.3"],
["1400000US24510270801","2021-01-29","0.0","0.0","57.3","67.7"],
["1400000US24510270802","2021-01-29","0.0","0.0","53.1","68.1"],
["1400000US24510270803","2021-01-29","0.0","0.0","33.7","66.5"],
["1400000US24510270804","2021-01-29","0.0","0.0","50.8","63.7"],
["1400000US24510270805","2021-01-29","0.0","0.0","34.3","64.5"],
["1400000US24510270901","2021-01-29","0.0","0.0","36.1","65.3"],
["1400000US24510270902","2021-01-29","0.0","0.0","55.3","73.0"],
["1400000US24510270903","2021-01-29","0.0","0.0","43.2","54.0"],
["1400000US24510271001","2021-01-29","0.0","0.0","26.5","52.7"],
["1400000US24510271002","2021-01-29","0.0","0.0","27.6","54.3"],
["1400000US24510271101","2021-01-29","0.0","0.0","49.4","63.6"],
["1400000US24510271102","2021-01-29","0.0","0.0","68.3","74.1"],
["1400000US24510271200","2021-01-29","0.0","0.0","77.0","83.6"],
["1400000US24510271300","2021-01-29","0.0","0.0","72.1","77.5"],
["1400000US24510271400","2021-01-29","0.0","0.0","71.4","76.6"],
["1400000US24510271501","2021-01-29","0.0","0.0","75.5","80.7"],
["1400000US24510271503","2021-01-29","0.0","0.0","69.2","79.4"],
["1400000US24510271600","2021-01-29","0.0","0.0","25.2","48.6"],
["1400000US24510271700","2021-01-29","0.0","0.0","23.7","51.7"],
["1400000US24510271801","2021-01-29","0.0","0.0","18.6","49.2"],
["1400000US24510271802","2021-01-29","0.0","0.0","19.4","41.1"],
["1400000US24510271900","2021-01-29","0.0","0.0","50.6","69.4"],
["1400000US24510272003","2021-01-29","0.0","0.0","61.4","73.0"],
["1400000US24510272004","2021-01-29","0.0","0.0","61.0","71.7"],
["1400000US24510272005","2021-01-29","0.0","0.0","61.4","74.4"],
["1400000US24510272006","2021-01-29","0.0","0.0","28.5","64.5"],
["1400000US24510272007","2021-01-29","0.0","0.0","41.6","56.8"],
["1400000US24510280101","2021-01-29","0.0","0.0","26.7","56.8"],
["1400000US24510280102","2021-01-29","0.0","0.0","28.2","60.8"],
["1400000US24510280200","2021-01-29","0.0","0.0","30.2","57.2"],
["1400000US24510280301","2021-01-29","0.0","0.0","40.5","48.9"],
["1400000US24510280302","2021-01-29","0.0","0.0","41.9","52.5"],
["1400000US24510280401","2021-01-29","0.0","0.0","56.9","73.4"],
["1400000US24510280402","2021-01-29","0.0","0.0","30.6","65.2"],
["1400000US24510280403","2021-01-29","0.0","0.0","54.1","63.6"],
["1400000US24510280404","2021-01-29","0.0","0.0","32.3","61.4"],
["1400000US24510280500","2021-01-29","0.0","0.0","23.7","56.2"],
["1400000US24510280600","2021-01-29","0.0","0.0","24.5","54.4"],
["1400000US25001010100","2021-01-29","0.0","0.0","26.1","31.0"],
["1400000US25001010206","2021-01-29","0.0","0.0","25.4","34.5"],
["1400000US25001010208","2021-01-29","0.0","0.0","17.1","30.0"],
["1400000US25001010304","2021-01-29","0.0","0.0","32.4","41.0"],
["1400000US25001010306","2021-01-29","0.0","0.0","26.6","38.1"],
["1400000US25001010400","2021-01-29","0.0","0.0","39.4","51.2"],
["1400000US25001010500","2021-01-29","0.0","0.0","32.4","43.0"],
["1400000US25001010600","2021-01-29","0.0","0.0","36.3","43.7"],
["1400000US25001010700","2021-01-29","0.0","0.0","24.6","33.3"],
["1400000US25001010800","2021-01-29","0.0","0.0","41.4","48.7"],
["1400000US25001010900","2021-01-29","0.0","0.0","42.6","49.6"],
["1400000US25001011002","2021-01-29","0.0","0.0","39.5","47.0"],
["1400000US25001011100","2021-01-29","0.0","0.0","52.9","62.2"],
["1400000US25001011200","2021-01-29","0.0","0.0","33.8","43.2"],
["1400000US25001011300","2021-01-29","0.0","0.0","33.0","42.1"],
["1400000US25001011400","2021-01-29","0.0","0.0","36.6","47.8"],
["1400000US25001011500","2021-01-29","0.0","0.0","46.9","57.4"],
["1400000US25001011600","2021-01-29","0.0","0.0","16.2","24.0"],
["1400000US25001011700","2021-01-29","0.0","0.0","24.2","33.1"],
["1400000US25001011801","2021-01-29","0.0","0.0","60.6","72.0"],
["1400000US25001011802","2021-01-29","0.0","0.0","60.9","71.3"],
["1400000US25001012001","2021-01-29","0.0","0.0","26.6","66.0"],
["1400000US25001012002","2021-01-29","0.0","0.0","29.5","37.8"],
["1400000US25001012101","2021-01-29","0.0","0.0","52.7","64.2"],
["1400000US25001012102","2021-01-29","0.0","0.0","28.6","37.3"],
["1400000US25001012200","2021-01-29","0.0","0.0","55.5","65.6"],
["1400000US25001012502","2021-01-29","0.0","0.0","31.4","40.4"],
["1400000US25001012601","2021-01-29","0.0","0.0","54.6","68.6"],
["1400000US25001012602","2021-01-29","0.0","0.0","28.8","65.5"],
["1400000US25001012700","2021-01-29","0.0","0.0","44.0","51.9"],
["1400000US25001012800","2021-01-29","0.0","0.0","59.5","68.6"],
["1400000US25001012900","2021-01-29","0.0","0.0","66.2","78.0"],
["1400000US25001013002","2021-01-29","0.0","0.0","33.8","41.5"],
["1400000US25001013100","2021-01-29","0.0","0.0","67.8","78.3"],
["1400000US25001013200","2021-01-29","0.0","0.0","53.3","63.7"],
["1400000US25001013300","2021-01-29","0.0","0.0","50.7","60.8"],
["1400000US25001013400","2021-01-29","0.0","0.0","50.5","57.7"],
["1400000US25001013500","2021-01-29","0.0","0.0","73.3","80.9"],
["1400000US25001013600","2021-01-29","0.0","0.0","72.2","80.6"],
["1400000US25001013700","2021-01-29","0.0","0.0","50.2","62.4"],
["1400000US25001013800","2021-01-29","0.0","0.0","56.3","67.6"],
["1400000US25001013900","2021-01-29","0.0","0.0","53.4","64.6"],
["1400000US25001014002","2021-01-29","0.0","0.0","42.3","55.1"],
["1400000US25001014100","2021-01-29","0.0","0.0","12.7","15.1"],
["1400000US25001014300","2021-01-29","0.0","0.0","34.6","41.7"],
["1400000US25001014402","2021-01-29","0.0","0.0","56.8","67.0"],
["1400000US25001014500","2021-01-29","0.0","0.0","51.1","60.0"],
["1400000US25001014600","2021-01-29","0.0","0.0","48.9","58.3"],
["1400000US25001014700","2021-01-29","0.0","0.0","37.5","45.5"],
["1400000US25001014800","2021-01-29","0.0","0.0","21.3","51.4"],
["1400000US25001014900","2021-01-29","0.0","0.0","40.7","47.0"],
["1400000US25001015001","2021-01-29","0.0","0.0","62.9","73.4"],
["1400000US25001015002","2021-01-29","0.0","0.0","57.1","68.7"],
["1400000US25001015100","2021-01-29","0.0","0.0","47.8","55.8"],
["1400000US25001015200","2021-01-29","0.0","0.0","25.6","30.5"],
["1400000US25001015300","2021-01-29","0.0","0.0","18.7","38.3"],
["1400000US25003900100","2021-01-29","0.0","0.0","22.9","54.7"],
["1400000US25003900200","2021-01-29","0.0","0.0","26.0","52.8"],
["1400000US25003900300","2021-01-29","0.0","0.0","59.5","71.1"],
["1400000US25003900400","2021-01-29","0.0","0.0","54.5","70.1"],
["1400000US25003900500","2021-01-29","0.0","0.0","68.2","78.4"],
["1400000US25003900600","2021-01-29","0.0","0.0","24.1","51.2"],
["1400000US25003900700","2021-01-29","0.0","0.0","60.2","72.4"],
["1400000US25003900800","2021-01-29","0.0","0.0","72.3","82.5"],
["1400000US25003900900","2021-01-29","0.0","0.0","60.5","72.2"],
["1400000US25003901100","2021-01-29","0.0","0.0","66.0","81.4"],
["1400000US25003911100","2021-01-29","0.0","0.0","54.9","63.4"],
["1400000US25003912100","2021-01-29","0.0","0.0","67.8","78.7"],
["1400000US25003913100","2021-01-29","0.0","0.0","52.1","63.5"],
["1400000US25003914100","2021-01-29","0.0","0.0","51.2","62.0"],
["1400000US25003920101","2021-01-29","0.0","0.0","62.9","71.5"],
["1400000US25003920102","2021-01-29","0.0","0.0","58.7","65.9"],
["1400000US25003921300","2021-01-29","0.0","0.0","50.5","63.7"],
["1400000US25003921400","2021-01-29","0.0","0.0","48.3","63.5"],
["1400000US25003921500","2021-01-29","0.0","0.0","57.8","71.6"],
["1400000US25003922100","2021-01-29","0.0","0.0","51.2","66.1"],
["1400000US25003922200","2021-01-29","0.0","0.0","58.2","71.1"],
["1400000US25003922300","2021-01-29","0.0","0.0","62.0","75.8"],
["1400000US25003923100","2021-01-29","0.0","0.0","61.9","74.1"],
["1400000US25003924100","2021-01-29","0.0","0.0","27.7","43.8"],
["1400000US25003925101","2021-01-29","0.0","0.0","47.2","63.3"],
["1400000US25003925102","2021-01-29","0.0","0.0","49.1","59.5"],
["1400000US25003926100","2021-01-29","0.0","0.0","35.7","61.9"],
["1400000US25003931100","2021-01-29","0.0","0.0","62.1","73.5"],
["1400000US25003931300","2021-01-29","0.0","0.0","52.3","66.8"],
["1400000US25003931400","2021-01-29","0.0","0.0","49.8","62.3"],
["1400000US25003932200","2021-01-29","0.0","0.0","34.7","45.1"],
["1400000US25003932300","2021-01-29","0.0","0.0","40.9","60.6"],
["1400000US25003933200","2021-01-29","0.0","0.0","27.9","37.7"],
["1400000US25003933300","2021-01-29","0.0","0.0","34.1","46.1"],
["1400000US25003933400","2021-01-29","0.0","0.0","27.4","40.0"],
["1400000US25003934200","2021-01-29","0.0","0.0","40.9","53.9"],
["1400000US25003934300","2021-01-29","0.0","0.0","40.5","48.3"],
["1400000US25003935100","2021-01-29","0.0","0.0","36.8","44.0"],
["1400000US25003935200","2021-01-29","0.0","0.0","69.6","81.1"],
["1400000US25003935300","2021-01-29","0.0","0.0","47.6","59.8"],
["1400000US25005600100","2021-01-29","0.0","0.0","65.2","80.0"],
["1400000US25005600202","2021-01-29","0.0","0.0","69.9","79.9"],
["1400000US25005600203","2021-01-29","0.0","0.0","72.8","81.9"],
["1400000US25005600204","2021-01-29","0.0","0.0","72.7","81.0"],
["1400000US25005610100","2021-01-29","0.0","0.0","65.0","73.8"],
["1400000US25005610202","2021-01-29","0.0","0.0","75.7","85.1"],
["1400000US25005610203","2021-01-29","0.0","0.0","73.7","83.4"],
["1400000US25005610204","2021-01-29","0.0","0.0","67.8","75.2"],
["1400000US25005611101","2021-01-29","0.0","0.0","70.1","79.5"],
["1400000US25005611102","2021-01-29","0.0","0.0","69.2","80.1"],
["1400000US25005611201","2021-01-29","0.0","0.0","72.4","81.3"],
["1400000US25005611202","2021-01-29","0.0","0.0","70.0","80.3"],
["1400000US25005612100","2021-01-29","0.0","0.0","66.8","78.5"],
["1400000US25005612201","2021-01-29","0.0","0.0","68.2","79.3"],
["1400000US25005612202","2021-01-29","0.0","0.0","70.4","81.9"],
["1400000US25005613100","2021-01-29","0.0","0.0","61.0","75.2"],
["1400000US25005613300","2021-01-29","0.0","0.0","63.5","76.1"],
["1400000US25005613400","2021-01-29","0.0","0.0","62.8","75.3"],
["1400000US25005613600","2021-01-29","0.0","0.0","30.8","60.8"],
["1400000US25005613700","2021-01-29","0.0","0.0","51.4","66.7"],
["1400000US25005613800","2021-01-29","0.0","0.0","24.8","48.4"],
["1400000US25005613901","2021-01-29","0.0","0.0","31.2","64.7"],
["1400000US25005613902","2021-01-29","0.0","0.0","56.8","71.3"],
["1400000US25005614000","2021-01-29","0.0","0.0","44.0","56.1"],
["1400000US25005614101","2021-01-29","0.0","0.0","58.3","70.8"],
["1400000US25005614102","2021-01-29","0.0","0.0","64.7","76.1"],
["1400000US25005615100","2021-01-29","0.0","0.0","68.2","80.2"],
["1400000US25005616100","2021-01-29","0.0","0.0","72.5","82.2"],
["1400000US25005617101","2021-01-29","0.0","0.0","73.0","83.8"],
["1400000US25005617102","2021-01-29","0.0","0.0","70.4","81.4"],
["1400000US25005630101","2021-01-29","0.0","0.0","57.4","66.9"],
["1400000US25005630102","2021-01-29","0.0","0.0","56.6","67.4"],
["1400000US25005630201","2021-01-29","0.0","0.0","80.2","88.9"],
["1400000US25005630202","2021-01-29","0.0","0.0","76.8","84.0"],
["1400000US25005630301","2021-01-29","0.0","0.0","73.7","82.7"],
["1400000US25005630302","2021-01-29","0.0","0.0","65.3","74.2"],
["1400000US25005630400","2021-01-29","0.0","0.0","61.4","71.4"],
["1400000US25005631101","2021-01-29","0.0","0.0","52.3","66.3"],
["1400000US25005631102","2021-01-29","0.0","0.0","65.8","76.7"],
["1400000US25005631200","2021-01-29","0.0","0.0","70.1","82.1"],
["1400000US25005631300","2021-01-29","0.0","0.0","66.4","75.1"],
["1400000US25005631400","2021-01-29","0.0","0.0","29.9","56.8"],
["1400000US25005631500","2021-01-29","0.0","0.0","60.2","70.5"],
["1400000US25005631600","2021-01-29","0.0","0.0","51.6","62.3"],
["1400000US25005631700","2021-01-29","0.0","0.0","71.5","80.8"],
["1400000US25005631800","2021-01-29","0.0","0.0","68.6","79.8"],
["1400000US25005632100","2021-01-29","0.0","0.0","73.9","84.3"],
["1400000US25005632200","2021-01-29","0.0","0.0","67.8","77.5"],
["1400000US25005633100","2021-01-29","0.0","0.0","70.1","79.8"],
["1400000US25005633200","2021-01-29","0.0","0.0","67.6","78.5"],
["1400000US25005640100","2021-01-29","0.0","0.0","49.9","64.4"],
["1400000US25005640201","2021-01-29","0.0","0.0","26.8","49.7"],
["1400000US25005640202","2021-01-29","0.0","0.0","23.2","56.0"],
["1400000US25005640300","2021-01-29","0.0","0.0","25.3","57.9"],
["1400000US25005640400","2021-01-29","0.0","0.0","47.8","60.1"],
["1400000US25005640500","2021-01-29","0.0","0.0","26.0","52.6"],
["1400000US25005640600","2021-01-29","0.0","0.0","26.1","53.3"],
["1400000US25005640700","2021-01-29","0.0","0.0","53.6","69.1"],
["1400000US25005640800","2021-01-29","0.0","0.0","27.3","57.9"],
["1400000US25005640901","2021-01-29","0.0","0.0","24.7","47.8"],
["1400000US25005641000","2021-01-29","0.0","0.0","20.6","51.9"],
["1400000US25005641101","2021-01-29","0.0","0.0","18.2","52.2"],
["1400000US25005641200","2021-01-29","0.0","0.0","22.0","45.7"],
["1400000US25005641300","2021-01-29","0.0","0.0","26.0","52.1"],
["1400000US25005641400","2021-01-29","0.0","0.0","24.2","49.0"],
["1400000US25005641500","2021-01-29","0.0","0.0","46.3","62.2"],
["1400000US25005641600","2021-01-29","0.0","0.0","57.6","70.1"],
["1400000US25005641700","2021-01-29","0.0","0.0","55.3","69.5"],
["1400000US25005641800","2021-01-29","0.0","0.0","44.7","54.7"],
["1400000US25005641900","2021-01-29","0.0","0.0","24.2","47.0"],
["1400000US25005642000","2021-01-29","0.0","0.0","27.8","52.5"],
["1400000US25005642100","2021-01-29","0.0","0.0","30.4","63.2"],
["1400000US25005642200","2021-01-29","0.0","0.0","30.8","63.5"],
["1400000US25005642300","2021-01-29","0.0","0.0","35.4","81.9"],
["1400000US25005642400","2021-01-29","0.0","0.0","57.0","72.6"],
["1400000US25005642500","2021-01-29","0.0","0.0","65.4","78.0"],
["1400000US25005644101","2021-01-29","0.0","0.0","72.2","84.2"],
["1400000US25005644102","2021-01-29","0.0","0.0","70.9","83.2"],
["1400000US25005644200","2021-01-29","0.0","0.0","68.6","82.2"],
["1400000US25005645101","2021-01-29","0.0","0.0","64.1","78.3"],
["1400000US25005645102","2021-01-29","0.0","0.0","73.6","84.9"],
["1400000US25005645103","2021-01-29","0.0","0.0","66.8","78.6"],
["1400000US25005646101","2021-01-29","0.0","0.0","62.8","76.3"],
["1400000US25005646103","2021-01-29","0.0","0.0","69.4","78.5"],
["1400000US25005646104","2021-01-29","0.0","0.0","43.7","51.0"],
["1400000US25005650101","2021-01-29","0.0","0.0","67.5","80.2"],
["1400000US25005650102","2021-01-29","0.0","0.0","60.7","74.7"],
["1400000US25005650201","2021-01-29","0.0","0.0","62.4","75.5"],
["1400000US25005650202","2021-01-29","0.0","0.0","63.7","78.0"],
["1400000US25005650300","2021-01-29","0.0","0.0","52.9","68.8"],
["1400000US25005650400","2021-01-29","0.0","0.0","30.0","55.8"],
["1400000US25005650500","2021-01-29","0.0","0.0","30.4","59.9"],
["1400000US25005650600","2021-01-29","0.0","0.0","25.6","50.2"],
["1400000US25005650700","2021-01-29","0.0","0.0","22.7","37.3"],
["1400000US25005650800","2021-01-29","0.0","0.0","26.1","51.1"],
["1400000US25005650900","2021-01-29","0.0","0.0","32.1","63.0"],
["1400000US25005651001","2021-01-29","0.0","0.0","61.5","76.9"],
["1400000US25005651002","2021-01-29","0.0","0.0","62.0","75.7"],
["1400000US25005651100","2021-01-29","0.0","0.0","41.9","54.1"],
["1400000US25005651200","2021-01-29","0.0","0.0","37.4","45.2"],
["1400000US25005651300","2021-01-29","0.0","0.0","26.2","50.7"],
["1400000US25005651400","2021-01-29","0.0","0.0","42.9","56.9"],
["1400000US25005651500","2021-01-29","0.0","0.0","50.1","64.0"],
["1400000US25005651600","2021-01-29","0.0","0.0","57.6","71.0"],
["1400000US25005651700","2021-01-29","0.0","0.0","36.7","51.6"],
["1400000US25005651800","2021-01-29","0.0","0.0","22.5","59.6"],
["1400000US25005651900","2021-01-29","0.0","0.0","26.9","52.3"],
["1400000US25005652000","2021-01-29","0.0","0.0","45.3","57.5"],
["1400000US25005652100","2021-01-29","0.0","0.0","34.8","65.9"],
["1400000US25005652200","2021-01-29","0.0","0.0","69.0","80.8"],
["1400000US25005652300","2021-01-29","0.0","0.0","30.6","61.1"],
["1400000US25005652400","2021-01-29","0.0","0.0","28.7","57.7"],
["1400000US25005652500","2021-01-29","0.0","0.0","25.9","46.9"],
["1400000US25005652600","2021-01-29","0.0","0.0","26.0","43.7"],
["1400000US25005652700","2021-01-29","0.0","0.0","24.4","50.6"],
["1400000US25005652800","2021-01-29","0.0","0.0","62.8","75.8"],
["1400000US25005653101","2021-01-29","0.0","0.0","64.0","78.6"],
["1400000US25005653102","2021-01-29","0.0","0.0","68.8","78.7"],
["1400000US25005653203","2021-01-29","0.0","0.0","63.8","79.0"],
["1400000US25005653204","2021-01-29","0.0","0.0","72.0","82.8"],
["1400000US25005653301","2021-01-29","0.0","0.0","31.6","79.6"],
["1400000US25005653304","2021-01-29","0.0","0.0","55.2","63.7"],
["1400000US25005654100","2021-01-29","0.0","0.0","69.4","82.9"],
["1400000US25005654200","2021-01-29","0.0","0.0","63.7","79.2"],
["1400000US25005655100","2021-01-29","0.0","0.0","69.7","81.5"],
["1400000US25005655200","2021-01-29","0.0","0.0","61.5","77.8"],
["1400000US25005655300","2021-01-29","0.0","0.0","60.8","75.1"],
["1400000US25005655400","2021-01-29","0.0","0.0","55.0","66.9"],
["1400000US25005985500","2021-01-29","0.0","0.0","70.6","84.1"],
["1400000US25005985600","2021-01-29","0.0","0.0","73.4","81.1"],
["1400000US25007200100","2021-01-29","0.0","0.0","26.1","38.8"],
["1400000US25007200200","2021-01-29","0.0","0.0","21.0","31.7"],
["1400000US25007200300","2021-01-29","0.0","0.0","19.7","29.5"],
["1400000US25007200400","2021-01-29","0.0","0.0","21.6","31.3"],
["1400000US25009201100","2021-01-29","0.0","0.0","67.7","76.9"],
["1400000US25009202101","2021-01-29","0.0","0.0","68.6","76.2"],
["1400000US25009202103","2021-01-29","0.0","0.0","72.4","80.8"],
["1400000US25009202104","2021-01-29","0.0","0.0","67.7","77.5"],
["1400000US25009202200","2021-01-29","0.0","0.0","73.2","80.2"],
["1400000US25009203100","2021-01-29","0.0","0.0","80.2","87.8"],
["1400000US25009203200","2021-01-29","0.0","0.0","70.7","78.7"],
["1400000US25009203301","2021-01-29","0.0","0.0","68.8","77.6"],
["1400000US25009203302","2021-01-29","0.0","0.0","64.0","74.1"],
["1400000US25009204101","2021-01-29","0.0","0.0","58.3","67.4"],
["1400000US25009204102","2021-01-29","0.0","0.0","65.8","77.1"],
["1400000US25009204200","2021-01-29","0.0","0.0","52.1","61.9"],
["1400000US25009204300","2021-01-29","0.0","0.0","41.9","51.0"],
["1400000US25009204400","2021-01-29","0.0","0.0","58.4","66.6"],
["1400000US25009204500","2021-01-29","0.0","0.0","58.9","67.3"],
["1400000US25009204600","2021-01-29","0.0","0.0","57.6","67.8"],
["1400000US25009204701","2021-01-29","0.0","0.0","56.9","67.7"],
["1400000US25009204702","2021-01-29","0.0","0.0","57.6","66.2"],
["1400000US25009205100","2021-01-29","0.0","0.0","64.7","77.6"],
["1400000US25009205200","2021-01-29","0.0","0.0","56.7","70.3"],
["1400000US25009205300","2021-01-29","0.0","0.0","67.5","79.8"],
["1400000US25009205400","2021-01-29","0.0","0.0","75.3","87.2"],
["1400000US25009205500","2021-01-29","0.0","0.0","35.4","61.4"],
["1400000US25009205600","2021-01-29","0.0","0.0","59.5","75.2"],
["1400000US25009205700","2021-01-29","0.0","0.0","60.8","73.3"],
["1400000US25009205800","2021-01-29","0.0","0.0","35.6","59.0"],
["1400000US25009205900","2021-01-29","0.0","0.0","53.6","65.6"],
["1400000US25009206000","2021-01-29","0.0","0.0","42.1","53.3"],
["1400000US25009206100","2021-01-29","0.0","0.0","30.9","53.6"],
["1400000US25009206200","2021-01-29","0.0","0.0","43.1","54.0"],
["1400000US25009206300","2021-01-29","0.0","0.0","37.9","62.4"],
["1400000US25009206400","2021-01-29","0.0","0.0","55.8","67.7"],
["1400000US25009206500","2021-01-29","0.0","0.0","34.5","58.1"],
["1400000US25009206600","2021-01-29","0.0","0.0","50.6","66.8"],
["1400000US25009206700","2021-01-29","0.0","0.0","46.4","59.1"],
["1400000US25009206800","2021-01-29","0.0","0.0","26.7","47.9"],
["1400000US25009206900","2021-01-29","0.0","0.0","30.6","58.7"],
["1400000US25009207000","2021-01-29","0.0","0.0","26.1","58.6"],
["1400000US25009207100","2021-01-29","0.0","0.0","41.1","52.3"],
["1400000US25009207200","2021-01-29","0.0","0.0","32.7","62.2"],
["1400000US25009208101","2021-01-29","0.0","0.0","63.1","76.3"],
["1400000US25009208102","2021-01-29","0.0","0.0","60.7","73.3"],
["1400000US25009208200","2021-01-29","0.0","0.0","60.7","75.2"],
["1400000US25009208300","2021-01-29","0.0","0.0","66.2","80.1"],
["1400000US25009208400","2021-01-29","0.0","0.0","60.0","71.9"],
["1400000US25009209100","2021-01-29","0.0","0.0","70.2","80.0"],
["1400000US25009209200","2021-01-29","0.0","0.0","75.8","85.3"],
["1400000US25009210100","2021-01-29","0.0","0.0","72.2","84.9"],
["1400000US25009210200","2021-01-29","0.0","0.0","74.1","85.0"],
["1400000US25009210301","2021-01-29","0.0","0.0","18.9","63.9"],
["1400000US25009210302","2021-01-29","0.0","0.0","37.1","73.9"],
["1400000US25009210401","2021-01-29","0.0","0.0","62.3","75.0"],
["1400000US25009210402","2021-01-29","0.0","0.0","68.4","78.4"],
["1400000US25009210500","2021-01-29","0.0","0.0","72.2","83.6"],
["1400000US25009210600","2021-01-29","0.0","0.0","61.4","74.1"],
["1400000US25009210700","2021-01-29","0.0","0.0","48.0","59.7"],
["1400000US25009210800","2021-01-29","0.0","0.0","30.9","64.7"],
["1400000US25009210900","2021-01-29","0.0","0.0","57.6","72.7"],
["1400000US25009211100","2021-01-29","0.0","0.0","64.3","74.3"],
["1400000US25009211201","2021-01-29","0.0","0.0","65.7","76.5"],
["1400000US25009211202","2021-01-29","0.0","0.0","62.3","73.3"],
["1400000US25009211300","2021-01-29","0.0","0.0","74.5","83.9"],
["1400000US25009211401","2021-01-29","0.0","0.0","61.9","71.0"],
["1400000US25009211402","2021-01-29","0.0","0.0","66.6","76.1"],
["1400000US25009212100","2021-01-29","0.0","0.0","69.6","79.9"],
["1400000US25009213100","2021-01-29","0.0","0.0","81.1","87.3"],
["1400000US25009214100","2021-01-29","0.0","0.0","78.5","85.9"],
["1400000US25009215101","2021-01-29","0.0","0.0","74.0","80.7"],
["1400000US25009215102","2021-01-29","0.0","0.0","68.2","77.6"],
["1400000US25009216100","2021-01-29","0.0","0.0","74.1","83.7"],
["1400000US25009217101","2021-01-29","0.0","0.0","70.8","81.6"],
["1400000US25009217102","2021-01-29","0.0","0.0","63.4","78.5"],
["1400000US25009217201","2021-01-29","0.0","0.0","71.1","81.4"],
["1400000US25009217202","2021-01-29","0.0","0.0","73.0","82.9"],
["1400000US25009217300","2021-01-29","0.0","0.0","57.3","69.2"],
["1400000US25009217401","2021-01-29","0.0","0.0","51.5","62.0"],
["1400000US25009217402","2021-01-29","0.0","0.0","54.4","62.3"],
["1400000US25009217500","2021-01-29","0.0","0.0","63.1","73.5"],
["1400000US25009217601","2021-01-29","0.0","0.0","73.1","86.9"],
["1400000US25009217602","2021-01-29","0.0","0.0","66.3","75.4"],
["1400000US25009218100","2021-01-29","0.0","0.0","62.7","71.9"],
["1400000US25009220101","2021-01-29","0.0","0.0","52.7","61.1"],
["1400000US25009220102","2021-01-29","0.0","0.0","62.1","73.8"],
["1400000US25009221100","2021-01-29","0.0","0.0","59.5","70.3"],
["1400000US25009221300","2021-01-29","0.0","0.0","54.7","65.1"],
["1400000US25009221400","2021-01-29","0.0","0.0","49.8","62.3"],
["1400000US25009221500","2021-01-29","0.0","0.0","26.3","61.5"],
["1400000US25009221600","2021-01-29","0.0","0.0","52.3","66.1"],
["1400000US25009221700","2021-01-29","0.0","0.0","52.8","67.3"],
["1400000US25009221800","2021-01-29","0.0","0.0","67.6","78.4"],
["1400000US25009221901","2021-01-29","0.0","0.0","62.9","73.8"],
["1400000US25009221902","2021-01-29","0.0","0.0","51.4","62.9"],
["1400000US25009222100","2021-01-29","0.0","0.0","61.1","70.3"],
["1400000US25009223100","2021-01-29","0.0","0.0","61.9","73.2"],
["1400000US25009223200","2021-01-29","0.0","0.0","63.2","74.8"],
["1400000US25009223300","2021-01-29","0.0","0.0","75.1","84.2"],
["1400000US25009250100","2021-01-29","0.0","0.0","30.2","51.2"],
["1400000US25009250200","2021-01-29","0.0","0.0","43.4","52.7"],
["1400000US25009250300","2021-01-29","0.0","0.0","26.7","47.1"],
["1400000US25009250400","2021-01-29","0.0","0.0","28.5","53.3"],
["1400000US25009250500","2021-01-29","0.0","0.0","29.1","44.8"],
["1400000US25009250600","2021-01-29","0.0","0.0","37.0","54.8"],
["1400000US25009250700","2021-01-29","0.0","0.0","32.1","49.9"],
["1400000US25009250800","2021-01-29","0.0","0.0","49.7","60.6"],
["1400000US25009250900","2021-01-29","0.0","0.0","25.3","47.2"],
["1400000US25009251000","2021-01-29","0.0","0.0","31.8","52.7"],
["1400000US25009251100","2021-01-29","0.0","0.0","28.7","60.5"],
["1400000US25009251200","2021-01-29","0.0","0.0","33.5","46.3"],
["1400000US25009251300","2021-01-29","0.0","0.0","38.7","52.0"],
["1400000US25009251400","2021-01-29","0.0","0.0","47.6","57.5"],
["1400000US25009251500","2021-01-29","0.0","0.0","45.7","58.8"],
["1400000US25009251600","2021-01-29","0.0","0.0","45.7","55.3"],
["1400000US25009251700","2021-01-29","0.0","0.0","51.1","60.3"],
["1400000US25009251800","2021-01-29","0.0","0.0","62.7","74.0"],
["1400000US25009252101","2021-01-29","0.0","0.0","60.8","74.2"],
["1400000US25009252102","2021-01-29","0.0","0.0","74.9","82.9"],
["1400000US25009252201","2021-01-29","0.0","0.0","69.2","79.9"],
["1400000US25009252202","2021-01-29","0.0","0.0","75.5","86.1"],
["1400000US25009252300","2021-01-29","0.0","0.0","51.8","65.8"],
["1400000US25009252400","2021-01-29","0.0","0.0","46.6","56.5"],
["1400000US25009252501","2021-01-29","0.0","0.0","60.4","72.2"],
["1400000US25009252502","2021-01-29","0.0","0.0","64.1","74.8"],
["1400000US25009252601","2021-01-29","0.0","0.0","67.6","78.7"],
["1400000US25009252602","2021-01-29","0.0","0.0","60.0","67.4"],
["1400000US25009252603","2021-01-29","0.0","0.0","72.4","82.8"],
["1400000US25009253100","2021-01-29","0.0","0.0","65.8","75.2"],
["1400000US25009253201","2021-01-29","0.0","0.0","67.1","76.1"],
["1400000US25009253202","2021-01-29","0.0","0.0","64.1","73.5"],
["1400000US25009253203","2021-01-29","0.0","0.0","77.8","87.2"],
["1400000US25009253204","2021-01-29","0.0","0.0","79.2","86.5"],
["1400000US25009253205","2021-01-29","0.0","0.0","85.0","91.5"],
["1400000US25009254100","2021-01-29","0.0","0.0","65.6","73.6"],
["1400000US25009254200","2021-01-29","0.0","0.0","63.6","74.1"],
["1400000US25009254301","2021-01-29","0.0","0.0","82.2","87.1"],
["1400000US25009254302","2021-01-29","0.0","0.0","81.1","87.5"],
["1400000US25009254401","2021-01-29","0.0","0.0","81.2","87.3"],
["1400000US25009254402","2021-01-29","0.0","0.0","76.0","80.8"],
["1400000US25009254403","2021-01-29","0.0","0.0","81.9","87.8"],
["1400000US25009260100","2021-01-29","0.0","0.0","31.7","54.9"],
["1400000US25009260200","2021-01-29","0.0","0.0","28.9","57.2"],
["1400000US25009260301","2021-01-29","0.0","0.0","65.8","79.2"],
["1400000US25009260302","2021-01-29","0.0","0.0","68.6","82.0"],
["1400000US25009260401","2021-01-29","0.0","0.0","66.3","77.5"],
["1400000US25009260402","2021-01-29","0.0","0.0","72.3","81.8"],
["1400000US25009260500","2021-01-29","0.0","0.0","64.6","75.6"],
["1400000US25009260600","2021-01-29","0.0","0.0","55.3","65.6"],
["1400000US25009260700","2021-01-29","0.0","0.0","64.0","75.2"],
["1400000US25009260800","2021-01-29","0.0","0.0","28.4","44.4"],
["1400000US25009260900","2021-01-29","0.0","0.0","58.4","71.8"],
["1400000US25009261000","2021-01-29","0.0","0.0","55.6","68.7"],
["1400000US25009261101","2021-01-29","0.0","0.0","75.4","84.8"],
["1400000US25009261102","2021-01-29","0.0","0.0","69.3","81.3"],
["1400000US25009262100","2021-01-29","0.0","0.0","72.2","82.4"],
["1400000US25009263100","2021-01-29","0.0","0.0","76.6","84.1"],
["1400000US25009264100","2021-01-29","0.0","0.0","72.7","82.6"],
["1400000US25009265101","2021-01-29","0.0","0.0","74.1","84.9"],
["1400000US25009265102","2021-01-29","0.0","0.0","78.2","85.8"],
["1400000US25009266100","2021-01-29","0.0","0.0","66.8","75.0"],
["1400000US25009266200","2021-01-29","0.0","0.0","63.4","73.2"],
["1400000US25009266300","2021-01-29","0.0","0.0","66.4","77.5"],
["1400000US25009266400","2021-01-29","0.0","0.0","72.3","80.5"],
["1400000US25009267102","2021-01-29","0.0","0.0","64.9","76.3"],
["1400000US25009267103","2021-01-29","0.0","0.0","29.2","36.6"],
["1400000US25009267104","2021-01-29","0.0","0.0","56.9","69.0"],
["1400000US25009268100","2021-01-29","0.0","0.0","85.8","92.0"],
["1400000US25009268200","2021-01-29","0.0","0.0","70.6","80.1"],
["1400000US25009268300","2021-01-29","0.0","0.0","62.3","72.6"],
["1400000US25009268400","2021-01-29","0.0","0.0","61.1","69.4"],
["1400000US25009269100","2021-01-29","0.0","0.0","66.0","74.7"],
["1400000US25009270100","2021-01-29","0.0","0.0","72.5","81.7"],
["1400000US25011040100","2021-01-29","0.0","0.0","40.9","55.0"],
["1400000US25011040200","2021-01-29","0.0","0.0","63.8","75.9"],
["1400000US25011040300","2021-01-29","0.0","0.0","62.3","73.3"],
["1400000US25011040400","2021-01-29","0.0","0.0","58.6","73.0"],
["1400000US25011040501","2021-01-29","0.0","0.0","57.3","69.4"],
["1400000US25011040502","2021-01-29","0.0","0.0","58.5","73.0"],
["1400000US25011040600","2021-01-29","0.0","0.0","67.9","76.0"],
["1400000US25011040701","2021-01-29","0.0","0.0","59.6","73.4"],
["1400000US25011040702","2021-01-29","0.0","0.0","35.6","78.3"],
["1400000US25011040800","2021-01-29","0.0","0.0","66.9","75.9"],
["1400000US25011040900","2021-01-29","0.0","0.0","68.8","80.5"],
["1400000US25011041000","2021-01-29","0.0","0.0","69.7","80.2"],
["1400000US25011041100","2021-01-29","0.0","0.0","68.4","80.9"],
["1400000US25011041200","2021-01-29","0.0","0.0","66.1","77.7"],
["1400000US25011041301","2021-01-29","0.0","0.0","53.7","70.9"],
["1400000US25011041302","2021-01-29","0.0","0.0","54.4","73.1"],
["1400000US25011041400","2021-01-29","0.0","0.0","51.5","65.5"],
["1400000US25011041501","2021-01-29","0.0","0.0","58.3","70.9"],
["1400000US25011041502","2021-01-29","0.0","0.0","61.8","73.0"],
["1400000US25013800101","2021-01-29","0.0","0.0","35.6","67.0"],
["1400000US25013800102","2021-01-29","0.0","0.0","29.1","54.1"],
["1400000US25013800201","2021-01-29","0.0","0.0","53.2","69.0"],
["1400000US25013800202","2021-01-29","0.0","0.0","53.8","72.6"],
["1400000US25013800300","2021-01-29","0.0","0.0","49.1","67.0"],
["1400000US25013800400","2021-01-29","0.0","0.0","32.0","60.2"],
["1400000US25013800500","2021-01-29","0.0","0.0","46.6","61.1"],
["1400000US25013800600","2021-01-29","0.0","0.0","22.7","45.5"],
["1400000US25013800700","2021-01-29","0.0","0.0","26.1","58.5"],
["1400000US25013800800","2021-01-29","0.0","0.0","21.5","54.2"],
["1400000US25013800900","2021-01-29","0.0","0.0","22.3","55.9"],
["1400000US25013801101","2021-01-29","0.0","0.0","26.7","57.2"],
["1400000US25013801102","2021-01-29","0.0","0.0","42.1","53.8"],
["1400000US25013801200","2021-01-29","0.0","0.0","21.8","48.3"],
["1400000US25013801300","2021-01-29","0.0","0.0","40.1","54.1"],
["1400000US25013801401","2021-01-29","0.0","0.0","27.3","53.0"],
["1400000US25013801402","2021-01-29","0.0","0.0","46.9","67.5"],
["1400000US25013801501","2021-01-29","0.0","0.0","53.3","69.8"],
["1400000US25013801502","2021-01-29","0.0","0.0","33.8","66.7"],
["1400000US25013801503","2021-01-29","0.0","0.0","50.4","67.5"],
["1400000US25013801601","2021-01-29","0.0","0.0","57.6","74.4"],
["1400000US25013801602","2021-01-29","0.0","0.0","58.4","74.2"],
["1400000US25013801603","2021-01-29","0.0","0.0","61.8","77.1"],
["1400000US25013801604","2021-01-29","0.0","0.0","70.7","83.2"],
["1400000US25013801605","2021-01-29","0.0","0.0","60.9","75.0"],
["1400000US25013801700","2021-01-29","0.0","0.0","27.3","52.7"],
["1400000US25013801800","2021-01-29","0.0","0.0","23.6","43.3"],
["1400000US25013801901","2021-01-29","0.0","0.0","23.6","44.7"],
["1400000US25013801902","2021-01-29","0.0","0.0","23.3","49.4"],
["1400000US25013802000","2021-01-29","0.0","0.0","22.7","45.8"],
["1400000US25013802101","2021-01-29","0.0","0.0","44.7","57.6"],
["1400000US25013802200","2021-01-29","0.0","0.0","37.7","49.5"],
["1400000US25013802300","2021-01-29","0.0","0.0","29.2","50.2"],
["1400000US25013802400","2021-01-29","0.0","0.0","65.7","80.6"],
["1400000US25013802500","2021-01-29","0.0","0.0","65.3","78.4"],
["1400000US25013802601","2021-01-29","0.0","0.0","51.1","63.7"],
["1400000US25013802602","2021-01-29","0.0","0.0","63.4","75.9"],
["1400000US25013810100","2021-01-29","0.0","0.0","57.4","71.8"],
["1400000US25013810200","2021-01-29","0.0","0.0","40.4","66.8"],
["1400000US25013810300","2021-01-29","0.0","0.0","54.6","68.0"],
["1400000US25013810403","2021-01-29","0.0","0.0","54.1","69.0"],
["1400000US25013810404","2021-01-29","0.0","0.0","69.6","83.4"],
["1400000US25013810412","2021-01-29","0.0","0.0","70.9","85.0"],
["1400000US25013810414","2021-01-29","0.0","0.0","69.6","81.7"],
["1400000US25013810601","2021-01-29","0.0","0.0","56.3","74.1"],
["1400000US25013810602","2021-01-29","0.0","0.0","73.2","87.7"],
["1400000US25013810700","2021-01-29","0.0","0.0","54.7","71.1"],
["1400000US25013810800","2021-01-29","0.0","0.0","47.7","60.9"],
["1400000US25013810901","2021-01-29","0.0","0.0","21.4","42.7"],
["1400000US25013810902","2021-01-29","0.0","0.0","54.4","70.2"],
["1400000US25013811000","2021-01-29","0.0","0.0","60.5","76.3"],
["1400000US25013811101","2021-01-29","0.0","0.0","30.8","59.4"],
["1400000US25013811102","2021-01-29","0.0","0.0","56.2","73.2"],
["1400000US25013811200","2021-01-29","0.0","0.0","33.2","76.5"],
["1400000US25013811301","2021-01-29","0.0","0.0","57.9","75.9"],
["1400000US25013811302","2021-01-29","0.0","0.0","67.4","82.8"],
["1400000US25013811400","2021-01-29","0.0","0.0","27.8","51.1"],
["1400000US25013811500","2021-01-29","0.0","0.0","27.2","44.6"],
["1400000US25013811600","2021-01-29","0.0","0.0","25.7","48.9"],
["1400000US25013811700","2021-01-29","0.0","0.0","18.8","46.0"],
["1400000US25013811800","2021-01-29","0.0","0.0","46.4","58.6"],
["1400000US25013811900","2021-01-29","0.0","0.0","70.0","81.2"],
["1400000US25013812001","2021-01-29","0.0","0.0","30.4","63.2"],
["1400000US25013812002","2021-01-29","0.0","0.0","34.5","69.1"],
["1400000US25013812101","2021-01-29","0.0","0.0","70.9","85.7"],
["1400000US25013812103","2021-01-29","0.0","0.0","26.5","62.8"],
["1400000US25013812104","2021-01-29","0.0","0.0","52.3","68.2"],
["1400000US25013812201","2021-01-29","0.0","0.0","60.7","73.7"],
["1400000US25013812202","2021-01-29","0.0","0.0","54.1","68.4"],
["1400000US25013812300","2021-01-29","0.0","0.0","47.4","59.2"],
["1400000US25013812401","2021-01-29","0.0","0.0","76.9","88.2"],
["1400000US25013812403","2021-01-29","0.0","0.0","62.1","77.9"],
["1400000US25013812404","2021-01-29","0.0","0.0","74.1","85.2"],
["1400000US25013812500","2021-01-29","0.0","0.0","59.8","72.7"],
["1400000US25013812600","2021-01-29","0.0","0.0","73.5","84.3"],
["1400000US25013812701","2021-01-29","0.0","0.0","54.0","68.5"],
["1400000US25013812702","2021-01-29","0.0","0.0","47.7","63.5"],
["1400000US25013812800","2021-01-29","0.0","0.0","67.1","79.7"],
["1400000US25013812901","2021-01-29","0.0","0.0","70.9","84.4"],
["1400000US25013812902","2021-01-29","0.0","0.0","69.7","82.9"],
["1400000US25013812903","2021-01-29","0.0","0.0","86.2","96.6"],
["1400000US25013813001","2021-01-29","0.0","0.0","44.8","55.6"],
["1400000US25013813002","2021-01-29","0.0","0.0","54.9","66.7"],
["1400000US25013813101","2021-01-29","0.0","0.0","62.1","75.1"],
["1400000US25013813102","2021-01-29","0.0","0.0","67.8","78.3"],
["1400000US25013813204","2021-01-29","0.0","0.0","74.9","87.1"],
["1400000US25013813205","2021-01-29","0.0","0.0","71.1","84.3"],
["1400000US25013813206","2021-01-29","0.0","0.0","67.0","79.5"],
["1400000US25013813207","2021-01-29","0.0","0.0","62.1","75.3"],
["1400000US25013813208","2021-01-29","0.0","0.0","70.0","81.5"],
["1400000US25013813209","2021-01-29","0.0","0.0","64.7","78.0"],
["1400000US25013813301","2021-01-29","0.0","0.0","74.6","84.8"],
["1400000US25013813303","2021-01-29","0.0","0.0","76.6","86.3"],
["1400000US25013813304","2021-01-29","0.0","0.0","78.6","88.2"],
["1400000US25013813401","2021-01-29","0.0","0.0","72.6","84.4"],
["1400000US25013813403","2021-01-29","0.0","0.0","66.0","81.1"],
["1400000US25013813404","2021-01-29","0.0","0.0","73.7","85.5"],
["1400000US25013813500","2021-01-29","0.0","0.0","72.8","84.8"],
["1400000US25013813601","2021-01-29","0.0","0.0","70.2","81.7"],
["1400000US25013813602","2021-01-29","0.0","0.0","77.0","87.7"],
["1400000US25013813701","2021-01-29","0.0","0.0","63.4","77.9"],
["1400000US25013813702","2021-01-29","0.0","0.0","66.2","78.1"],
["1400000US25013813801","2021-01-29","0.0","0.0","50.1","60.8"],
["1400000US25013813802","2021-01-29","0.0","0.0","59.6","72.7"],
["1400000US25015820101","2021-01-29","0.0","0.0","63.1","76.4"],
["1400000US25015820102","2021-01-29","0.0","0.0","25.8","59.7"],
["1400000US25015820205","2021-01-29","0.0","0.0","73.1","82.3"],
["1400000US25015820206","2021-01-29","0.0","0.0","71.5","83.1"],
["1400000US25015820207","2021-01-29","0.0","0.0","65.7","76.2"],
["1400000US25015820300","2021-01-29","0.0","0.0","54.8","59.7"],
["1400000US25015820500","2021-01-29","0.0","0.0","56.1","63.5"],
["1400000US25015820600","2021-01-29","0.0","0.0","47.9","52.1"],
["1400000US25015820700","2021-01-29","0.0","0.0","70.2","76.7"],
["1400000US25015820801","2021-01-29","0.0","0.0","68.7","74.3"],
["1400000US25015820900","2021-01-29","0.0","0.0","71.8","83.4"],
["1400000US25015821000","2021-01-29","0.0","0.0","72.9","86.1"],
["1400000US25015821101","2021-01-29","0.0","0.0","64.6","76.4"],
["1400000US25015821200","2021-01-29","0.0","0.0","71.2","76.6"],
["1400000US25015821300","2021-01-29","0.0","0.0","71.4","83.0"],
["1400000US25015821400","2021-01-29","0.0","0.0","68.7","80.4"],
["1400000US25015821500","2021-01-29","0.0","0.0","64.8","76.5"],
["1400000US25015821601","2021-01-29","0.0","0.0","65.1","76.2"],
["1400000US25015821602","2021-01-29","0.0","0.0","68.0","79.7"],
["1400000US25015821700","2021-01-29","0.0","0.0","69.6","79.0"],
["1400000US25015821901","2021-01-29","0.0","0.0","66.4","73.5"],
["1400000US25015821903","2021-01-29","0.0","0.0","53.3","64.2"],
["1400000US25015821904","2021-01-29","0.0","0.0","58.3","66.2"],
["1400000US25015822000","2021-01-29","0.0","0.0","53.4","59.8"],
["1400000US25015822200","2021-01-29","0.0","0.0","71.0","81.0"],
["1400000US25015822300","2021-01-29","0.0","0.0","66.0","79.8"],
["1400000US25015822401","2021-01-29","0.0","0.0","79.8","90.2"],
["1400000US25015822402","2021-01-29","0.0","0.0","65.4","76.3"],
["1400000US25015822500","2021-01-29","0.0","0.0","73.6","84.6"],
["1400000US25015822601","2021-01-29","0.0","0.0","49.1","60.2"],
["1400000US25015822603","2021-01-29","0.0","0.0","65.8","78.5"],
["1400000US25015822607","2021-01-29","0.0","0.0","54.5","67.8"],
["1400000US25015822700","2021-01-29","0.0","0.0","51.6","66.1"],
["1400000US25017300100","2021-01-29","0.0","0.0","68.7","77.3"],
["1400000US25017301101","2021-01-29","0.0","0.0","70.8","80.5"],
["1400000US25017301102","2021-01-29","0.0","0.0","76.5","83.2"],
["1400000US25017310101","2021-01-29","0.0","0.0","47.1","56.3"],
["1400000US25017310102","2021-01-29","0.0","0.0","49.4","62.6"],
["1400000US25017310200","2021-01-29","0.0","0.0","54.6","64.8"],
["1400000US25017310300","2021-01-29","0.0","0.0","50.8","62.5"],
["1400000US25017310400","2021-01-29","0.0","0.0","44.3","53.8"],
["1400000US25017310500","2021-01-29","0.0","0.0","50.7","59.3"],
["1400000US25017310601","2021-01-29","0.0","0.0","59.5","71.3"],
["1400000US25017310602","2021-01-29","0.0","0.0","59.1","69.6"],
["1400000US25017310700","2021-01-29","0.0","0.0","28.3","47.0"],
["1400000US25017311100","2021-01-29","0.0","0.0","45.8","53.4"],
["1400000US25017311200","2021-01-29","0.0","0.0","41.7","51.1"],
["1400000US25017311300","2021-01-29","0.0","0.0","49.4","60.5"],
["1400000US25017311400","2021-01-29","0.0","0.0","59.1","67.8"],
["1400000US25017311500","2021-01-29","0.0","0.0","60.1","68.7"],
["1400000US25017311600","2021-01-29","0.0","0.0","57.4","67.4"],
["1400000US25017311700","2021-01-29","0.0","0.0","50.0","60.4"],
["1400000US25017311800","2021-01-29","0.0","0.0","46.2","53.8"],
["1400000US25017311900","2021-01-29","0.0","0.0","24.8","49.1"],
["1400000US25017312000","2021-01-29","0.0","0.0","42.4","52.5"],
["1400000US25017312100","2021-01-29","0.0","0.0","45.0","55.7"],
["1400000US25017312200","2021-01-29","0.0","0.0","59.0","68.6"],
["1400000US25017312300","2021-01-29","0.0","0.0","58.2","69.6"],
["1400000US25017312400","2021-01-29","0.0","0.0","29.0","54.7"],
["1400000US25017312501","2021-01-29","0.0","0.0","68.0","77.9"],
["1400000US25017312502","2021-01-29","0.0","0.0","65.4","77.1"],
["1400000US25017313101","2021-01-29","0.0","0.0","74.7","82.6"],
["1400000US25017313102","2021-01-29","0.0","0.0","72.4","81.7"],
["1400000US25017314101","2021-01-29","0.0","0.0","68.2","79.1"],
["1400000US25017314102","2021-01-29","0.0","0.0","68.1","80.0"],
["1400000US25017314200","2021-01-29","0.0","0.0","63.0","75.8"],
["1400000US25017314301","2021-01-29","0.0","0.0","68.8","78.1"],
["1400000US25017314302","2021-01-29","0.0","0.0","77.4","86.5"],
["1400000US25017315100","2021-01-29","0.0","0.0","76.3","84.3"],
["1400000US25017315200","2021-01-29","0.0","0.0","64.5","75.1"],
["1400000US25017315401","2021-01-29","0.0","0.0","62.5","74.2"],
["1400000US25017315402","2021-01-29","0.0","0.0","73.2","80.7"],
["1400000US25017315403","2021-01-29","0.0","0.0","74.1","84.3"],
["1400000US25017315500","2021-01-29","0.0","0.0","75.5","85.2"],
["1400000US25017316101","2021-01-29","0.0","0.0","78.3","88.4"],
["1400000US25017316102","2021-01-29","0.0","0.0","73.0","84.3"],
["1400000US25017316201","2021-01-29","0.0","0.0","79.0","87.3"],
["1400000US25017316202","2021-01-29","0.0","0.0","76.0","85.0"],
["1400000US25017316300","2021-01-29","0.0","0.0","64.8","74.2"],
["1400000US25017316400","2021-01-29","0.0","0.0","72.7","80.0"],
["1400000US25017316500","2021-01-29","0.0","0.0","70.7","79.0"],
["1400000US25017317101","2021-01-29","0.0","0.0","66.4","75.7"],
["1400000US25017317102","2021-01-29","0.0","0.0","75.5","81.5"],
["1400000US25017317103","2021-01-29","0.0","0.0","83.2","91.3"],
["1400000US25017317201","2021-01-29","0.0","0.0","86.8","92.9"],
["1400000US25017317202","2021-01-29","0.0","0.0","84.2","91.9"],
["1400000US25017317203","2021-01-29","0.0","0.0","77.6","85.7"],
["1400000US25017317301","2021-01-29","0.0","0.0","72.7","81.7"],
["1400000US25017317302","2021-01-29","0.0","0.0","72.5","82.6"],
["1400000US25017318100","2021-01-29","0.0","0.0","76.9","83.4"],
["1400000US25017318200","2021-01-29","0.0","0.0","71.5","78.1"],
["1400000US25017318300","2021-01-29","0.0","0.0","85.7","90.0"],
["1400000US25017318400","2021-01-29","0.0","0.0","75.1","81.8"],
["1400000US25017320102","2021-01-29","0.0","0.0","81.5","86.3"],
["1400000US25017320105","2021-01-29","0.0","0.0","75.7","83.6"],
["1400000US25017320106","2021-01-29","0.0","0.0","78.2","83.8"],
["1400000US25017320107","2021-01-29","0.0","0.0","78.5","84.6"],
["1400000US25017321100","2021-01-29","0.0","0.0","67.9","77.5"],
["1400000US25017321200","2021-01-29","0.0","0.0","63.3","72.7"],
["1400000US25017321301","2021-01-29","0.0","0.0","49.3","60.8"],
["1400000US25017321302","2021-01-29","0.0","0.0","60.3","69.4"],
["1400000US25017321400","2021-01-29","0.0","0.0","63.1","68.6"],
["1400000US25017321500","2021-01-29","0.0","0.0","61.2","69.4"],
["1400000US25017321600","2021-01-29","0.0","0.0","69.5","76.8"],
["1400000US25017322100","2021-01-29","0.0","0.0","80.7","87.6"],
["1400000US25017322200","2021-01-29","0.0","0.0","67.8","75.8"],
["1400000US25017322300","2021-01-29","0.0","0.0","67.5","77.8"],
["1400000US25017322400","2021-01-29","0.0","0.0","65.9","76.1"],
["1400000US25017323101","2021-01-29","0.0","0.0","80.4","86.2"],
["1400000US25017323102","2021-01-29","0.0","0.0","85.5","91.0"],
["1400000US25017324101","2021-01-29","0.0","0.0","77.1","84.3"],
["1400000US25017324102","2021-01-29","0.0","0.0","77.7","84.7"],
["1400000US25017325101","2021-01-29","0.0","0.0","72.4","80.1"],
["1400000US25017325102","2021-01-29","0.0","0.0","60.3","70.6"],
["1400000US25017326101","2021-01-29","0.0","0.0","72.6","78.5"],
["1400000US25017326102","2021-01-29","0.0","0.0","76.0","82.6"],
["1400000US25017327101","2021-01-29","0.0","0.0","72.8","80.3"],
["1400000US25017327102","2021-01-29","0.0","0.0","66.5","76.4"],
["1400000US25017327103","2021-01-29","0.0","0.0","71.4","81.9"],
["1400000US25017328100","2021-01-29","0.0","0.0","81.8","87.9"],
["1400000US25017330101","2021-01-29","0.0","0.0","80.5","86.6"],
["1400000US25017330102","2021-01-29","0.0","0.0","76.4","86.1"],
["1400000US25017330201","2021-01-29","0.0","0.0","73.4","82.6"],
["1400000US25017330202","2021-01-29","0.0","0.0","69.3","77.5"],
["1400000US25017331101","2021-01-29","0.0","0.0","67.2","74.5"],
["1400000US25017331102","2021-01-29","0.0","0.0","74.3","83.6"],
["1400000US25017331200","2021-01-29","0.0","0.0","74.6","84.9"],
["1400000US25017331300","2021-01-29","0.0","0.0","78.7","86.7"],
["1400000US25017332100","2021-01-29","0.0","0.0","80.7","89.3"],
["1400000US25017332201","2021-01-29","0.0","0.0","76.7","85.0"],
["1400000US25017332202","2021-01-29","0.0","0.0","66.2","74.2"],
["1400000US25017332300","2021-01-29","0.0","0.0","74.3","84.1"],
["1400000US25017332401","2021-01-29","0.0","0.0","67.7","78.1"],
["1400000US25017332402","2021-01-29","0.0","0.0","64.4","71.7"],
["1400000US25017333100","2021-01-29","0.0","0.0","71.2","82.4"],
["1400000US25017333200","2021-01-29","0.0","0.0","66.4","78.1"],
["1400000US25017333300","2021-01-29","0.0","0.0","56.7","66.6"],
["1400000US25017333400","2021-01-29","0.0","0.0","68.4","77.5"],
["1400000US25017333501","2021-01-29","0.0","0.0","72.3","81.9"],
["1400000US25017333502","2021-01-29","0.0","0.0","57.7","68.4"],
["1400000US25017333601","2021-01-29","0.0","0.0","54.8","59.8"],
["1400000US25017333602","2021-01-29","0.0","0.0","61.8","71.9"],
["1400000US25017334100","2021-01-29","0.0","0.0","77.9","86.1"],
["1400000US25017334200","2021-01-29","0.0","0.0","73.8","81.9"],
["1400000US25017334300","2021-01-29","0.0","0.0","82.4","90.2"],
["1400000US25017334400","2021-01-29","0.0","0.0","73.6","82.9"],
["1400000US25017335100","2021-01-29","0.0","0.0","68.4","76.7"],
["1400000US25017335200","2021-01-29","0.0","0.0","74.5","82.9"],
["1400000US25017335301","2021-01-29","0.0","0.0","67.0","76.4"],
["1400000US25017335302","2021-01-29","0.0","0.0","70.7","79.3"],
["1400000US25017335400","2021-01-29","0.0","0.0","78.6","87.3"],
["1400000US25017336100","2021-01-29","0.0","0.0","69.8","82.1"],
["1400000US25017336201","2021-01-29","0.0","0.0","79.7","88.9"],
["1400000US25017336202","2021-01-29","0.0","0.0","79.7","86.0"],
["1400000US25017336300","2021-01-29","0.0","0.0","76.9","86.3"],
["1400000US25017336402","2021-01-29","0.0","0.0","67.8","78.2"],
["1400000US25017336403","2021-01-29","0.0","0.0","62.4","68.8"],
["1400000US25017336404","2021-01-29","0.0","0.0","68.1","77.4"],
["1400000US25017337101","2021-01-29","0.0","0.0","72.5","85.5"],
["1400000US25017337102","2021-01-29","0.0","0.0","73.2","83.7"],
["1400000US25017337201","2021-01-29","0.0","0.0","69.7","81.4"],
["1400000US25017337202","2021-01-29","0.0","0.0","75.6","87.7"],
["1400000US25017337300","2021-01-29","0.0","0.0","67.0","75.7"],
["1400000US25017338100","2021-01-29","0.0","0.0","82.2","88.9"],
["1400000US25017338200","2021-01-29","0.0","0.0","72.1","79.3"],
["1400000US25017338300","2021-01-29","0.0","0.0","73.8","82.4"],
["1400000US25017338400","2021-01-29","0.0","0.0","81.5","87.9"],
["1400000US25017338500","2021-01-29","0.0","0.0","80.3","87.7"],
["1400000US25017339101","2021-01-29","0.0","0.0","61.2","78.2"],
["1400000US25017339102","2021-01-29","0.0","0.0","74.0","84.8"],
["1400000US25017339200","2021-01-29","0.0","0.0","75.8","84.6"],
["1400000US25017339300","2021-01-29","0.0","0.0","65.3","75.7"],
["1400000US25017339400","2021-01-29","0.0","0.0","65.4","73.7"],
["1400000US25017339500","2021-01-29","0.0","0.0","65.7","73.5"],
["1400000US25017339600","2021-01-29","0.0","0.0","66.9","75.0"],
["1400000US25017339700","2021-01-29","0.0","0.0","62.3","72.5"],
["1400000US25017339802","2021-01-29","0.0","0.0","46.7","54.5"],
["1400000US25017339803","2021-01-29","0.0","0.0","54.3","57.4"],
["1400000US25017339804","2021-01-29","0.0","0.0","60.3","70.9"],
["1400000US25017339900","2021-01-29","0.0","0.0","66.0","75.1"],
["1400000US25017340000","2021-01-29","0.0","0.0","58.8","68.4"],
["1400000US25017340100","2021-01-29","0.0","0.0","73.5","84.4"],
["1400000US25017341101","2021-01-29","0.0","0.0","67.6","75.4"],
["1400000US25017341102","2021-01-29","0.0","0.0","59.3","67.9"],
["1400000US25017341200","2021-01-29","0.0","0.0","57.0","67.6"],
["1400000US25017341301","2021-01-29","0.0","0.0","45.5","52.4"],
["1400000US25017341302","2021-01-29","0.0","0.0","55.5","66.3"],
["1400000US25017341400","2021-01-29","0.0","0.0","56.9","66.3"],
["1400000US25017341500","2021-01-29","0.0","0.0","56.6","63.9"],
["1400000US25017341600","2021-01-29","0.0","0.0","60.2","70.6"],
["1400000US25017341700","2021-01-29","0.0","0.0","61.7","74.2"],
["1400000US25017341800","2021-01-29","0.0","0.0","53.3","65.0"],
["1400000US25017341901","2021-01-29","0.0","0.0","63.6","72.1"],
["1400000US25017341903","2021-01-29","0.0","0.0","56.5","62.2"],
["1400000US25017341904","2021-01-29","0.0","0.0","57.0","69.2"],
["1400000US25017342101","2021-01-29","0.0","0.0","50.8","62.0"],
["1400000US25017342102","2021-01-29","0.0","0.0","33.3","60.0"],
["1400000US25017342201","2021-01-29","0.0","0.0","49.3","59.0"],
["1400000US25017342202","2021-01-29","0.0","0.0","54.0","64.4"],
["1400000US25017342301","2021-01-29","0.0","0.0","54.3","64.1"],
["1400000US25017342302","2021-01-29","0.0","0.0","48.6","56.5"],
["1400000US25017342401","2021-01-29","0.0","0.0","45.1","56.7"],
["1400000US25017342402","2021-01-29","0.0","0.0","40.4","44.6"],
["1400000US25017342501","2021-01-29","0.0","0.0","31.8","54.6"],
["1400000US25017342502","2021-01-29","0.0","0.0","34.6","53.9"],
["1400000US25017342600","2021-01-29","0.0","0.0","33.8","53.9"],
["1400000US25017350105","2021-01-29","0.0","0.0","67.6","75.5"],
["1400000US25017350106","2021-01-29","0.0","0.0","35.7","37.7"],
["1400000US25017350107","2021-01-29","0.0","0.0","50.9","58.0"],
["1400000US25017350108","2021-01-29","0.0","0.0","58.2","66.3"],
["1400000US25017350109","2021-01-29","0.0","0.0","57.6","65.1"],
["1400000US25017350201","2021-01-29","0.0","0.0","64.0","71.5"],
["1400000US25017350202","2021-01-29","0.0","0.0","71.5","76.5"],
["1400000US25017350300","2021-01-29","0.0","0.0","70.0","76.3"],
["1400000US25017350400","2021-01-29","0.0","0.0","74.8","80.8"],
["1400000US25017350500","2021-01-29","0.0","0.0","75.3","79.9"],
["1400000US25017350600","2021-01-29","0.0","0.0","72.4","76.4"],
["1400000US25017350701","2021-01-29","0.0","0.0","73.6","80.5"],
["1400000US25017350702","2021-01-29","0.0","0.0","55.6","70.5"],
["1400000US25017350800","2021-01-29","0.0","0.0","73.9","78.6"],
["1400000US25017350900","2021-01-29","0.0","0.0","74.6","79.1"],
["1400000US25017351001","2021-01-29","0.0","0.0","76.1","79.9"],
["1400000US25017351002","2021-01-29","0.0","0.0","76.5","81.2"],
["1400000US25017351101","2021-01-29","0.0","0.0","66.0","75.1"],
["1400000US25017351102","2021-01-29","0.0","0.0","69.6","75.0"],
["1400000US25017351203","2021-01-29","0.0","0.0","74.1","78.6"],
["1400000US25017351204","2021-01-29","0.0","0.0","69.7","75.0"],
["1400000US25017351300","2021-01-29","0.0","0.0","62.9","73.2"],
["1400000US25017351403","2021-01-29","0.0","0.0","54.6","65.1"],
["1400000US25017351404","2021-01-29","0.0","0.0","58.3","66.3"],
["1400000US25017351500","2021-01-29","0.0","0.0","43.1","51.3"],
["1400000US25017352101","2021-01-29","0.0","0.0","57.2","60.5"],
["1400000US25017352102","2021-01-29","0.0","0.0","63.1","70.0"],
["1400000US25017352200","2021-01-29","0.0","0.0","53.3","64.2"],
["1400000US25017352300","2021-01-29","0.0","0.0","57.8","62.5"],
["1400000US25017352400","2021-01-29","0.0","0.0","55.9","65.6"],
["1400000US25017352500","2021-01-29","0.0","0.0","60.5","68.2"],
["1400000US25017352600","2021-01-29","0.0","0.0","58.4","63.5"],
["1400000US25017352700","2021-01-29","0.0","0.0","51.7","62.4"],
["1400000US25017352800","2021-01-29","0.0","0.0","60.1","67.1"],
["1400000US25017352900","2021-01-29","0.0","0.0","66.6","71.7"],
["1400000US25017353000","2021-01-29","0.0","0.0","63.7","72.2"],
["1400000US25017353101","2021-01-29","0.0","0.0","56.7","65.4"],
["1400000US25017353102","2021-01-29","0.0","0.0","57.0","58.3"],
["1400000US25017353200","2021-01-29","0.0","0.0","66.0","72.3"],
["1400000US25017353300","2021-01-29","0.0","0.0","65.6","71.8"],
["1400000US25017353600","2021-01-29","0.0","0.0","62.6","67.4"],
["1400000US25017353700","2021-01-29","0.0","0.0","57.1","61.5"],
["1400000US25017353800","2021-01-29","0.0","0.0","64.0","68.1"],
["1400000US25017353900","2021-01-29","0.0","0.0","53.0","56.8"],
["1400000US25017354000","2021-01-29","0.0","0.0","66.9","73.3"],
["1400000US25017354100","2021-01-29","0.0","0.0","54.5","60.9"],
["1400000US25017354200","2021-01-29","0.0","0.0","66.9","74.7"],
["1400000US25017354300","2021-01-29","0.0","0.0","67.1","75.4"],
["1400000US25017354400","2021-01-29","0.0","0.0","68.9","74.6"],
["1400000US25017354500","2021-01-29","0.0","0.0","67.5","73.1"],
["1400000US25017354601","2021-01-29","0.0","0.0","66.7","71.4"],
["1400000US25017354602","2021-01-29","0.0","0.0","59.9","67.2"],
["1400000US25017354700","2021-01-29","0.0","0.0","65.9","71.6"],
["1400000US25017354800","2021-01-29","0.0","0.0","69.1","74.5"],
["1400000US25017354901","2021-01-29","0.0","0.0","56.6","59.6"],
["1400000US25017354902","2021-01-29","0.0","0.0","59.6","68.7"],
["1400000US25017355000","2021-01-29","0.0","0.0","63.8","72.1"],
["1400000US25017356100","2021-01-29","0.0","0.0","76.2","83.5"],
["1400000US25017356300","2021-01-29","0.0","0.0","70.7","78.5"],
["1400000US25017356400","2021-01-29","0.0","0.0","76.1","83.8"],
["1400000US25017356500","2021-01-29","0.0","0.0","77.4","86.7"],
["1400000US25017356601","2021-01-29","0.0","0.0","77.0","84.1"],
["1400000US25017356602","2021-01-29","0.0","0.0","78.5","84.5"],
["1400000US25017356701","2021-01-29","0.0","0.0","72.2","78.2"],
["1400000US25017356703","2021-01-29","0.0","0.0","72.3","81.4"],
["1400000US25017356704","2021-01-29","0.0","0.0","78.7","84.9"],
["1400000US25017357100","2021-01-29","0.0","0.0","80.3","87.0"],
["1400000US25017357200","2021-01-29","0.0","0.0","81.1","87.6"],
["1400000US25017357300","2021-01-29","0.0","0.0","78.5","85.2"],
["1400000US25017357400","2021-01-29","0.0","0.0","78.7","85.1"],
["1400000US25017357500","2021-01-29","0.0","0.0","69.1","76.0"],
["1400000US25017357600","2021-01-29","0.0","0.0","73.2","81.0"],
["1400000US25017357700","2021-01-29","0.0","0.0","71.4","79.5"],
["1400000US25017357800","2021-01-29","0.0","0.0","75.8","83.7"],
["1400000US25017358100","2021-01-29","0.0","0.0","80.6","87.3"],
["1400000US25017358300","2021-01-29","0.0","0.0","72.4","79.5"],
["1400000US25017358400","2021-01-29","0.0","0.0","77.0","83.1"],
["1400000US25017358500","2021-01-29","0.0","0.0","78.8","85.6"],
["1400000US25017358600","2021-01-29","0.0","0.0","80.0","86.6"],
["1400000US25017358700","2021-01-29","0.0","0.0","83.2","88.0"],
["1400000US25017359100","2021-01-29","0.0","0.0","69.6","76.8"],
["1400000US25017359300","2021-01-29","0.0","0.0","75.5","82.2"],
["1400000US25017360300","2021-01-29","0.0","0.0","71.2","77.9"],
["1400000US25017361100","2021-01-29","0.0","0.0","75.9","82.9"],
["1400000US25017361200","2021-01-29","0.0","0.0","76.2","83.0"],
["1400000US25017361300","2021-01-29","0.0","0.0","72.2","77.9"],
["1400000US25017362100","2021-01-29","0.0","0.0","81.0","85.4"],
["1400000US25017363103","2021-01-29","0.0","0.0","81.4","86.2"],
["1400000US25017363104","2021-01-29","0.0","0.0","83.0","87.2"],
["1400000US25017363105","2021-01-29","0.0","0.0","70.2","77.7"],
["1400000US25017363106","2021-01-29","0.0","0.0","73.0","79.8"],
["1400000US25017363201","2021-01-29","0.0","0.0","82.8","89.1"],
["1400000US25017363202","2021-01-29","0.0","0.0","82.4","87.2"],
["1400000US25017364101","2021-01-29","0.0","0.0","68.9","78.5"],
["1400000US25017364102","2021-01-29","0.0","0.0","71.9","78.0"],
["1400000US25017365100","2021-01-29","0.0","0.0","84.4","89.7"],
["1400000US25017365201","2021-01-29","0.0","0.0","84.1","90.7"],
["1400000US25017365202","2021-01-29","0.0","0.0","75.2","80.2"],
["1400000US25017366100","2021-01-29","0.0","0.0","74.9","83.0"],
["1400000US25017366201","2021-01-29","0.0","0.0","83.7","88.5"],
["1400000US25017366202","2021-01-29","0.0","0.0","71.2","76.2"],
["1400000US25017367100","2021-01-29","0.0","0.0","73.9","81.1"],
["1400000US25017367200","2021-01-29","0.0","0.0","71.5","78.4"],
["1400000US25017368101","2021-01-29","0.0","0.0","66.1","73.9"],
["1400000US25017368102","2021-01-29","0.0","0.0","73.0","81.9"],
["1400000US25017368200","2021-01-29","0.0","0.0","69.2","78.4"],
["1400000US25017368300","2021-01-29","0.0","0.0","54.0","63.4"],
["1400000US25017368400","2021-01-29","0.0","0.0","56.9","63.2"],
["1400000US25017368500","2021-01-29","0.0","0.0","45.4","52.9"],
["1400000US25017368600","2021-01-29","0.0","0.0","55.5","62.2"],
["1400000US25017368700","2021-01-29","0.0","0.0","53.8","61.5"],
["1400000US25017368800","2021-01-29","0.0","0.0","52.0","61.4"],
["1400000US25017368901","2021-01-29","0.0","0.0","70.1","79.3"],
["1400000US25017368902","2021-01-29","0.0","0.0","52.6","62.7"],
["1400000US25017369000","2021-01-29","0.0","0.0","70.0","76.7"],
["1400000US25017369100","2021-01-29","0.0","0.0","74.8","85.2"],
["1400000US25017370101","2021-01-29","0.0","0.0","69.8","79.9"],
["1400000US25017370103","2021-01-29","0.0","0.0","61.3","71.0"],
["1400000US25017370104","2021-01-29","0.0","0.0","69.4","76.2"],
["1400000US25017370201","2021-01-29","0.0","0.0","70.2","78.1"],
["1400000US25017370202","2021-01-29","0.0","0.0","73.9","81.8"],
["1400000US25017370301","2021-01-29","0.0","0.0","61.8","72.3"],
["1400000US25017370302","2021-01-29","0.0","0.0","57.7","68.9"],
["1400000US25017370401","2021-01-29","0.0","0.0","63.8","69.5"],
["1400000US25017370402","2021-01-29","0.0","0.0","66.6","73.3"],
["1400000US25017370403","2021-01-29","0.0","0.0","71.5","79.3"],
["1400000US25017373100","2021-01-29","0.0","0.0","68.3","74.9"],
["1400000US25017373200","2021-01-29","0.0","0.0","64.3","73.3"],
["1400000US25017373300","2021-01-29","0.0","0.0","71.8","77.9"],
["1400000US25017373400","2021-01-29","0.0","0.0","71.4","77.2"],
["1400000US25017373500","2021-01-29","0.0","0.0","77.1","82.9"],
["1400000US25017373600","2021-01-29","0.0","0.0","72.1","78.4"],
["1400000US25017373700","2021-01-29","0.0","0.0","83.1","88.3"],
["1400000US25017373800","2021-01-29","0.0","0.0","74.8","81.8"],
["1400000US25017373901","2021-01-29","0.0","0.0","73.5","78.7"],
["1400000US25017373902","2021-01-29","0.0","0.0","69.9","77.9"],
["1400000US25017374000","2021-01-29","0.0","0.0","73.2","81.1"],
["1400000US25017374100","2021-01-29","0.0","0.0","71.7","77.9"],
["1400000US25017374200","2021-01-29","0.0","0.0","80.2","84.9"],
["1400000US25017374300","2021-01-29","0.0","0.0","80.4","85.7"],
["1400000US25017374400","2021-01-29","0.0","0.0","78.5","84.9"],
["1400000US25017374500","2021-01-29","0.0","0.0","74.7","81.9"],
["1400000US25017374600","2021-01-29","0.0","0.0","77.2","83.9"],
["1400000US25017374700","2021-01-29","0.0","0.0","73.5","80.3"],
["1400000US25017374800","2021-01-29","0.0","0.0","74.7","82.6"],
["1400000US25017382100","2021-01-29","0.0","0.0","77.5","85.3"],
["1400000US25017382200","2021-01-29","0.0","0.0","75.2","81.1"],
["1400000US25017382300","2021-01-29","0.0","0.0","76.1","81.6"],
["1400000US25017382400","2021-01-29","0.0","0.0","71.9","81.4"],
["1400000US25017382500","2021-01-29","0.0","0.0","53.0","59.5"],
["1400000US25017382601","2021-01-29","0.0","0.0","72.3","78.3"],
["1400000US25017382602","2021-01-29","0.0","0.0","67.4","77.2"],
["1400000US25017383101","2021-01-29","0.0","0.0","36.7","47.8"],
["1400000US25017383102","2021-01-29","0.0","0.0","33.8","42.1"],
["1400000US25017383200","2021-01-29","0.0","0.0","50.5","59.6"],
["1400000US25017383300","2021-01-29","0.0","0.0","42.2","51.0"],
["1400000US25017383401","2021-01-29","0.0","0.0","36.0","43.2"],
["1400000US25017383402","2021-01-29","0.0","0.0","54.9","64.6"],
["1400000US25017383501","2021-01-29","0.0","0.0","55.9","69.2"],
["1400000US25017383502","2021-01-29","0.0","0.0","66.4","76.2"],
["1400000US25017383600","2021-01-29","0.0","0.0","70.5","78.4"],
["1400000US25017383700","2021-01-29","0.0","0.0","75.4","84.0"],
["1400000US25017383800","2021-01-29","0.0","0.0","77.5","83.8"],
["1400000US25017383902","2021-01-29","0.0","0.0","80.0","86.2"],
["1400000US25017383903","2021-01-29","0.0","0.0","84.8","91.8"],
["1400000US25017383904","2021-01-29","0.0","0.0","75.0","84.8"],
["1400000US25017384003","2021-01-29","0.0","0.0","58.9","64.9"],
["1400000US25017384004","2021-01-29","0.0","0.0","72.1","77.8"],
["1400000US25017385101","2021-01-29","0.0","0.0","74.1","78.5"],
["1400000US25017385102","2021-01-29","0.0","0.0","74.9","83.2"],
["1400000US25017385201","2021-01-29","0.0","0.0","65.8","74.8"],
["1400000US25017385203","2021-01-29","0.0","0.0","75.2","82.3"],
["1400000US25017385204","2021-01-29","0.0","0.0","75.1","79.9"],
["1400000US25017386100","2021-01-29","0.0","0.0","79.9","85.8"],
["1400000US25017387100","2021-01-29","0.0","0.0","80.4","88.7"],
["1400000US25017387201","2021-01-29","0.0","0.0","77.1","84.4"],
["1400000US25017387202","2021-01-29","0.0","0.0","83.4","88.5"],
["1400000US25017388100","2021-01-29","0.0","0.0","79.8","85.0"],
["1400000US25017388200","2021-01-29","0.0","0.0","63.8","72.6"],
["1400000US25017388300","2021-01-29","0.0","0.0","25.0","46.5"],
["1400000US25017388400","2021-01-29","0.0","0.0","60.9","69.1"],
["1400000US25019950100","2021-01-29","0.0","0.0","16.3","18.6"],
["1400000US25019950201","2021-01-29","0.0","0.0","44.9","50.1"],
["1400000US25019950202","2021-01-29","0.0","0.0","42.8","47.2"],
["1400000US25019950307","2021-01-29","0.0","0.0","15.4","17.8"],
["1400000US25019950400","2021-01-29","0.0","0.0","34.5","37.6"],
["1400000US25019950500","2021-01-29","0.0","0.0","15.3","21.9"],
["1400000US25021400100","2021-01-29","0.0","0.0","55.6","61.1"],
["1400000US25021400201","2021-01-29","0.0","0.0","51.1","56.2"],
["1400000US25021400202","2021-01-29","0.0","0.0","49.6","53.8"],
["1400000US25021400300","2021-01-29","0.0","0.0","55.1","60.2"],
["1400000US25021400401","2021-01-29","0.0","0.0","59.1","69.0"],
["1400000US25021400402","2021-01-29","0.0","0.0","62.3","67.7"],
["1400000US25021400500","2021-01-29","0.0","0.0","65.3","70.5"],
["1400000US25021400600","2021-01-29","0.0","0.0","64.1","69.5"],
["1400000US25021400700","2021-01-29","0.0","0.0","62.0","66.3"],
["1400000US25021400800","2021-01-29","0.0","0.0","62.9","69.2"],
["1400000US25021400900","2021-01-29","0.0","0.0","57.5","65.8"],
["1400000US25021401000","2021-01-29","0.0","0.0","62.1","68.5"],
["1400000US25021401100","2021-01-29","0.0","0.0","66.2","72.0"],
["1400000US25021401201","2021-01-29","0.0","0.0","61.3","65.7"],
["1400000US25021401202","2021-01-29","0.0","0.0","50.3","57.6"],
["1400000US25021402101","2021-01-29","0.0","0.0","68.8","81.3"],
["1400000US25021402102","2021-01-29","0.0","0.0","56.7","67.4"],
["1400000US25021402200","2021-01-29","0.0","0.0","68.6","79.6"],
["1400000US25021402300","2021-01-29","0.0","0.0","74.2","88.0"],
["1400000US25021402400","2021-01-29","0.0","0.0","60.5","70.7"],
["1400000US25021402500","2021-01-29","0.0","0.0","57.3","67.6"],
["1400000US25021403100","2021-01-29","0.0","0.0","78.8","84.8"],
["1400000US25021403300","2021-01-29","0.0","0.0","81.8","88.0"],
["1400000US25021403400","2021-01-29","0.0","0.0","73.5","82.7"],
["1400000US25021403501","2021-01-29","0.0","0.0","42.1","48.1"],
["1400000US25021403502","2021-01-29","0.0","0.0","76.1","83.9"],
["1400000US25021404100","2021-01-29","0.0","0.0","75.8","83.1"],
["1400000US25021404201","2021-01-29","0.0","0.0","78.5","86.1"],
["1400000US25021404202","2021-01-29","0.0","0.0","70.7","78.1"],
["1400000US25021404301","2021-01-29","0.0","0.0","81.7","88.5"],
["1400000US25021404302","2021-01-29","0.0","0.0","74.9","82.7"],
["1400000US25021404400","2021-01-29","0.0","0.0","69.1","78.7"],
["1400000US25021405100","2021-01-29","0.0","0.0","76.2","86.0"],
["1400000US25021406101","2021-01-29","0.0","0.0","77.0","85.4"],
["1400000US25021406102","2021-01-29","0.0","0.0","79.9","88.8"],
["1400000US25021407101","2021-01-29","0.0","0.0","72.0","83.4"],
["1400000US25021407102","2021-01-29","0.0","0.0","71.3","82.3"],
["1400000US25021408102","2021-01-29","0.0","0.0","64.3","73.4"],
["1400000US25021408103","2021-01-29","0.0","0.0","73.1","81.0"],
["1400000US25021408104","2021-01-29","0.0","0.0","69.1","79.5"],
["1400000US25021409101","2021-01-29","0.0","0.0","77.8","87.2"],
["1400000US25021409102","2021-01-29","0.0","0.0","76.9","85.9"],
["1400000US25021410100","2021-01-29","0.0","0.0","63.2","76.4"],
["1400000US25021410300","2021-01-29","0.0","0.0","73.0","81.1"],
["1400000US25021410400","2021-01-29","0.0","0.0","68.7","78.1"],
["1400000US25021411101","2021-01-29","0.0","0.0","62.2","71.4"],
["1400000US25021411102","2021-01-29","0.0","0.0","69.8","83.5"],
["1400000US25021411200","2021-01-29","0.0","0.0","70.3","80.2"],
["1400000US25021411301","2021-01-29","0.0","0.0","70.2","82.8"],
["1400000US25021411302","2021-01-29","0.0","0.0","74.1","83.3"],
["1400000US25021412100","2021-01-29","0.0","0.0","78.2","89.9"],
["1400000US25021412200","2021-01-29","0.0","0.0","68.8","81.4"],
["1400000US25021412300","2021-01-29","0.0","0.0","71.9","81.0"],
["1400000US25021413100","2021-01-29","0.0","0.0","67.3","78.5"],
["1400000US25021413201","2021-01-29","0.0","0.0","68.9","81.6"],
["1400000US25021413202","2021-01-29","0.0","0.0","67.8","78.3"],
["1400000US25021413300","2021-01-29","0.0","0.0","74.4","83.8"],
["1400000US25021413401","2021-01-29","0.0","0.0","61.5","72.4"],
["1400000US25021413402","2021-01-29","0.0","0.0","65.8","73.9"],
["1400000US25021413500","2021-01-29","0.0","0.0","62.7","72.2"],
["1400000US25021414100","2021-01-29","0.0","0.0","78.4","85.8"],
["1400000US25021414200","2021-01-29","0.0","0.0","81.8","89.1"],
["1400000US25021414300","2021-01-29","0.0","0.0","75.4","83.8"],
["1400000US25021415101","2021-01-29","0.0","0.0","73.3","84.0"],
["1400000US25021415103","2021-01-29","0.0","0.0","64.2","74.6"],
["1400000US25021415104","2021-01-29","0.0","0.0","69.9","79.5"],
["1400000US25021415201","2021-01-29","0.0","0.0","55.1","62.3"],
["1400000US25021415202","2021-01-29","0.0","0.0","53.2","66.3"],
["1400000US25021415300","2021-01-29","0.0","0.0","70.1","82.6"],
["1400000US25021416101","2021-01-29","0.0","0.0","71.5","80.9"],
["1400000US25021416102","2021-01-29","0.0","0.0","70.9","84.1"],
["1400000US25021416200","2021-01-29","0.0","0.0","70.9","80.8"],
["1400000US25021416300","2021-01-29","0.0","0.0","74.0","82.5"],
["1400000US25021416400","2021-01-29","0.0","0.0","77.1","87.1"],
["1400000US25021417100","2021-01-29","0.0","0.0","68.0","76.8"],
["1400000US25021417201","2021-01-29","0.0","0.0","62.1","69.9"],
["1400000US25021417202","2021-01-29","0.0","0.0","69.5","78.1"],
["1400000US25021417300","2021-01-29","0.0","0.0","55.6","67.5"],
["1400000US25021417400","2021-01-29","0.0","0.0","67.3","80.5"],
["1400000US25021417501","2021-01-29","0.0","0.0","64.8","73.8"],
["1400000US25021417502","2021-01-29","0.0","0.0","60.6","69.8"],
["1400000US25021417601","2021-01-29","0.0","0.0","65.4","75.6"],
["1400000US25021417602","2021-01-29","0.0","0.0","63.3","75.9"],
["1400000US25021417702","2021-01-29","0.0","0.0","69.9","79.6"],
["1400000US25021417703","2021-01-29","0.0","0.0","45.7","59.0"],
["1400000US25021417704","2021-01-29","0.0","0.0","57.5","65.1"],
["1400000US25021417801","2021-01-29","0.0","0.0","65.7","77.0"],
["1400000US25021417802","2021-01-29","0.0","0.0","57.5","72.9"],
["1400000US25021417901","2021-01-29","0.0","0.0","49.0","64.6"],
["1400000US25021417902","2021-01-29","0.0","0.0","57.0","67.4"],
["1400000US25021418002","2021-01-29","0.0","0.0","60.0","69.1"],
["1400000US25021418003","2021-01-29","0.0","0.0","43.3","47.0"],
["1400000US25021418004","2021-01-29","0.0","0.0","52.2","60.0"],
["1400000US25021418101","2021-01-29","0.0","0.0","60.5","73.2"],
["1400000US25021418102","2021-01-29","0.0","0.0","58.3","68.4"],
["1400000US25021418201","2021-01-29","0.0","0.0","61.7","71.6"],
["1400000US25021419100","2021-01-29","0.0","0.0","69.3","78.6"],
["1400000US25021419200","2021-01-29","0.0","0.0","68.7","82.1"],
["1400000US25021419300","2021-01-29","0.0","0.0","64.6","75.4"],
["1400000US25021419400","2021-01-29","0.0","0.0","65.1","78.5"],
["1400000US25021419500","2021-01-29","0.0","0.0","73.1","80.0"],
["1400000US25021419601","2021-01-29","0.0","0.0","64.8","70.4"],
["1400000US25021419602","2021-01-29","0.0","0.0","78.5","88.4"],
["1400000US25021419700","2021-01-29","0.0","0.0","72.4","81.5"],
["1400000US25021419800","2021-01-29","0.0","0.0","62.9","73.7"],
["1400000US25021420101","2021-01-29","0.0","0.0","60.8","73.0"],
["1400000US25021420102","2021-01-29","0.0","0.0","65.6","77.1"],
["1400000US25021420201","2021-01-29","0.0","0.0","64.9","78.5"],
["1400000US25021420202","2021-01-29","0.0","0.0","52.6","62.5"],
["1400000US25021420301","2021-01-29","0.0","0.0","60.8","73.3"],
["1400000US25021420302","2021-01-29","0.0","0.0","61.5","73.6"],
["1400000US25021421100","2021-01-29","0.0","0.0","57.6","75.0"],
["1400000US25021421200","2021-01-29","0.0","0.0","66.7","76.9"],
["1400000US25021422100","2021-01-29","0.0","0.0","73.4","83.4"],
["1400000US25021422201","2021-01-29","0.0","0.0","35.4","37.5"],
["1400000US25021422202","2021-01-29","0.0","0.0","66.7","78.0"],
["1400000US25021422301","2021-01-29","0.0","0.0","72.3","81.1"],
["1400000US25021422303","2021-01-29","0.0","0.0","63.1","73.2"],
["1400000US25021422304","2021-01-29","0.0","0.0","66.5","77.2"],
["1400000US25021422401","2021-01-29","0.0","0.0","60.9","76.8"],
["1400000US25021422402","2021-01-29","0.0","0.0","62.6","75.4"],
["1400000US25021422501","2021-01-29","0.0","0.0","63.8","75.9"],
["1400000US25021422502","2021-01-29","0.0","0.0","61.6","75.4"],
["1400000US25021422600","2021-01-29","0.0","0.0","77.5","87.3"],
["1400000US25021422700","2021-01-29","0.0","0.0","70.8","82.6"],
["1400000US25021422800","2021-01-29","0.0","0.0","68.0","78.3"],
["1400000US25021423101","2021-01-29","0.0","0.0","67.8","76.5"],
["1400000US25021423102","2021-01-29","0.0","0.0","67.2","77.1"],
["1400000US25021440101","2021-01-29","0.0","0.0","64.1","75.7"],
["1400000US25021440102","2021-01-29","0.0","0.0","72.0","81.8"],
["1400000US25021441202","2021-01-29","0.0","0.0","77.5","85.2"],
["1400000US25021441203","2021-01-29","0.0","0.0","73.4","84.9"],
["1400000US25021441204","2021-01-29","0.0","0.0","73.5","81.6"],
["1400000US25021442101","2021-01-29","0.0","0.0","75.1","83.2"],
["1400000US25021442103","2021-01-29","0.0","0.0","80.5","89.5"],
["1400000US25021442104","2021-01-29","0.0","0.0","76.9","85.7"],
["1400000US25021442105","2021-01-29","0.0","0.0","69.8","75.4"],
["1400000US25021442201","2021-01-29","0.0","0.0","76.3","84.1"],
["1400000US25021442203","2021-01-29","0.0","0.0","64.4","74.5"],
["1400000US25021442204","2021-01-29","0.0","0.0","61.4","74.6"],
["1400000US25021443103","2021-01-29","0.0","0.0","68.7","78.5"],
["1400000US25021443104","2021-01-29","0.0","0.0","73.5","82.4"],
["1400000US25021443105","2021-01-29","0.0","0.0","72.2","81.1"],
["1400000US25021443106","2021-01-29","0.0","0.0","72.5","82.5"],
["1400000US25021456101","2021-01-29","0.0","0.0","65.3","75.4"],
["1400000US25021456102","2021-01-29","0.0","0.0","56.6","70.0"],
["1400000US25021456200","2021-01-29","0.0","0.0","60.8","71.7"],
["1400000US25021456301","2021-01-29","0.0","0.0","47.5","59.3"],
["1400000US25021456302","2021-01-29","0.0","0.0","55.4","68.6"],
["1400000US25021456401","2021-01-29","0.0","0.0","60.9","74.2"],
["1400000US25021456402","2021-01-29","0.0","0.0","69.2","83.6"],
["1400000US25021457100","2021-01-29","0.0","0.0","64.4","77.1"],
["1400000US25021457200","2021-01-29","0.0","0.0","81.1","87.6"],
["1400000US25023500101","2021-01-29","0.0","0.0","56.1","65.0"],
["1400000US25023500103","2021-01-29","0.0","0.0","57.6","69.4"],
["1400000US25023500104","2021-01-29","0.0","0.0","52.9","64.7"],
["1400000US25023501101","2021-01-29","0.0","0.0","69.3","80.9"],
["1400000US25023501102","2021-01-29","0.0","0.0","61.6","72.3"],
["1400000US25023501201","2021-01-29","0.0","0.0","76.4","86.9"],
["1400000US25023501203","2021-01-29","0.0","0.0","77.0","87.0"],
["1400000US25023501204","2021-01-29","0.0","0.0","59.6","78.1"],
["1400000US25023502101","2021-01-29","0.0","0.0","60.3","71.1"],
["1400000US25023502102","2021-01-29","0.0","0.0","68.7","80.1"],
["1400000US25023502200","2021-01-29","0.0","0.0","36.8","80.6"],
["1400000US25023503101","2021-01-29","0.0","0.0","78.9","87.2"],
["1400000US25023503102","2021-01-29","0.0","0.0","72.1","83.2"],
["1400000US25023504101","2021-01-29","0.0","0.0","74.5","85.0"],
["1400000US25023504102","2021-01-29","0.0","0.0","74.7","84.3"],
["1400000US25023505102","2021-01-29","0.0","0.0","73.7","83.5"],
["1400000US25023505103","2021-01-29","0.0","0.0","60.4","68.5"],
["1400000US25023505104","2021-01-29","0.0","0.0","62.4","72.6"],
["1400000US25023505201","2021-01-29","0.0","0.0","44.9","56.1"],
["1400000US25023505202","2021-01-29","0.0","0.0","64.1","75.0"],
["1400000US25023506102","2021-01-29","0.0","0.0","65.8","75.4"],
["1400000US25023506103","2021-01-29","0.0","0.0","73.8","82.1"],
["1400000US25023506104","2021-01-29","0.0","0.0","65.8","74.6"],
["1400000US25023506202","2021-01-29","0.0","0.0","65.4","75.7"],
["1400000US25023506203","2021-01-29","0.0","0.0","59.5","73.5"],
["1400000US25023506205","2021-01-29","0.0","0.0","49.8","58.0"],
["1400000US25023506206","2021-01-29","0.0","0.0","41.9","53.3"],
["1400000US25023507101","2021-01-29","0.0","0.0","72.4","85.7"],
["1400000US25023507103","2021-01-29","0.0","0.0","64.8","73.0"],
["1400000US25023507104","2021-01-29","0.0","0.0","65.9","77.0"],
["1400000US25023508101","2021-01-29","0.0","0.0","64.5","75.0"],
["1400000US25023508102","2021-01-29","0.0","0.0","62.4","72.8"],
["1400000US25023508200","2021-01-29","0.0","0.0","74.9","84.8"],
["1400000US25023509101","2021-01-29","0.0","0.0","72.6","81.8"],
["1400000US25023509102","2021-01-29","0.0","0.0","65.4","76.5"],
["1400000US25023510100","2021-01-29","0.0","0.0","62.8","77.7"],
["1400000US25023510200","2021-01-29","0.0","0.0","56.5","69.8"],
["1400000US25023510300","2021-01-29","0.0","0.0","28.6","48.1"],
["1400000US25023510400","2021-01-29","0.0","0.0","28.4","44.5"],
["1400000US25023510501","2021-01-29","0.0","0.0","32.2","55.4"],
["1400000US25023510503","2021-01-29","0.0","0.0","57.0","70.3"],
["1400000US25023510504","2021-01-29","0.0","0.0","28.5","60.9"],
["1400000US25023510505","2021-01-29","0.0","0.0","28.5","55.1"],
["1400000US25023510600","2021-01-29","0.0","0.0","66.2","78.7"],
["1400000US25023510700","2021-01-29","0.0","0.0","53.4","65.7"],
["1400000US25023510800","2021-01-29","0.0","0.0","36.8","46.3"],
["1400000US25023510900","2021-01-29","0.0","0.0","21.0","40.2"],
["1400000US25023511000","2021-01-29","0.0","0.0","41.8","54.3"],
["1400000US25023511100","2021-01-29","0.0","0.0","63.0","76.7"],
["1400000US25023511200","2021-01-29","0.0","0.0","35.0","62.8"],
["1400000US25023511301","2021-01-29","0.0","0.0","37.8","63.9"],
["1400000US25023511302","2021-01-29","0.0","0.0","60.8","74.8"],
["1400000US25023511400","2021-01-29","0.0","0.0","27.2","44.3"],
["1400000US25023511500","2021-01-29","0.0","0.0","30.2","46.2"],
["1400000US25023511601","2021-01-29","0.0","0.0","39.7","49.9"],
["1400000US25023511602","2021-01-29","0.0","0.0","52.0","67.5"],
["1400000US25023511701","2021-01-29","0.0","0.0","65.0","77.6"],
["1400000US25023511702","2021-01-29","0.0","0.0","63.8","76.0"],
["1400000US25023520100","2021-01-29","0.0","0.0","62.1","74.7"],
["1400000US25023520201","2021-01-29","0.0","0.0","65.4","75.2"],
["1400000US25023520202","2021-01-29","0.0","0.0","66.8","77.7"],
["1400000US25023521101","2021-01-29","0.0","0.0","68.6","81.4"],
["1400000US25023521102","2021-01-29","0.0","0.0","62.7","74.5"],
["1400000US25023521201","2021-01-29","0.0","0.0","59.7","70.1"],
["1400000US25023521202","2021-01-29","0.0","0.0","66.3","80.4"],
["1400000US25023522101","2021-01-29","0.0","0.0","70.3","80.8"],
["1400000US25023522102","2021-01-29","0.0","0.0","72.7","83.6"],
["1400000US25023523100","2021-01-29","0.0","0.0","65.8","74.9"],
["1400000US25023523201","2021-01-29","0.0","0.0","69.5","81.0"],
["1400000US25023523203","2021-01-29","0.0","0.0","72.4","84.7"],
["1400000US25023523204","2021-01-29","0.0","0.0","70.5","83.7"],
["1400000US25023524101","2021-01-29","0.0","0.0","69.0","79.4"],
["1400000US25023524102","2021-01-29","0.0","0.0","62.8","77.6"],
["1400000US25023525101","2021-01-29","0.0","0.0","54.2","63.9"],
["1400000US25023525104","2021-01-29","0.0","0.0","73.1","83.3"],
["1400000US25023525204","2021-01-29","0.0","0.0","76.2","83.8"],
["1400000US25023526100","2021-01-29","0.0","0.0","68.8","84.1"],
["1400000US25023530100","2021-01-29","0.0","0.0","63.7","74.4"],
["1400000US25023530200","2021-01-29","0.0","0.0","49.5","61.3"],
["1400000US25023530300","2021-01-29","0.0","0.0","57.0","70.6"],
["1400000US25023530400","2021-01-29","0.0","0.0","74.0","84.2"],
["1400000US25023530500","2021-01-29","0.0","0.0","32.9","69.7"],
["1400000US25023530600","2021-01-29","0.0","0.0","66.6","74.6"],
["1400000US25023530700","2021-01-29","0.0","0.0","56.8","64.1"],
["1400000US25023530801","2021-01-29","0.0","0.0","73.9","81.0"],
["1400000US25023530802","2021-01-29","0.0","0.0","45.6","53.2"],
["1400000US25023530902","2021-01-29","0.0","0.0","72.4","79.7"],
["1400000US25023530903","2021-01-29","0.0","0.0","58.7","65.2"],
["1400000US25023530904","2021-01-29","0.0","0.0","61.4","70.1"],
["1400000US25023540101","2021-01-29","0.0","0.0","65.9","78.6"],
["1400000US25023540102","2021-01-29","0.0","0.0","55.9","64.9"],
["1400000US25023540103","2021-01-29","0.0","0.0","80.0","87.9"],
["1400000US25023541100","2021-01-29","0.0","0.0","73.9","83.6"],
["1400000US25023542101","2021-01-29","0.0","0.0","69.5","80.3"],
["1400000US25023542102","2021-01-29","0.0","0.0","70.5","82.0"],
["1400000US25023542200","2021-01-29","0.0","0.0","71.7","83.7"],
["1400000US25023542301","2021-01-29","0.0","0.0","54.5","68.1"],
["1400000US25023542302","2021-01-29","0.0","0.0","60.3","72.4"],
["1400000US25023543100","2021-01-29","0.0","0.0","70.3","81.6"],
["1400000US25023544100","2021-01-29","0.0","0.0","66.1","76.9"],
["1400000US25023544200","2021-01-29","0.0","0.0","34.9","77.4"],
["1400000US25023545100","2021-01-29","0.0","0.0","56.7","71.8"],
["1400000US25023545200","2021-01-29","0.0","0.0","47.9","59.7"],
["1400000US25023545300","2021-01-29","0.0","0.0","32.2","44.8"],
["1400000US25023545400","2021-01-29","0.0","0.0","40.7","51.5"],
["1400000US25023560100","2021-01-29","0.0","0.0","55.8","64.4"],
["1400000US25023561100","2021-01-29","0.0","0.0","57.4","66.5"],
["1400000US25023561400","2021-01-29","0.0","0.0","55.9","66.3"],
["1400000US25023980200","2021-01-29","0.0","0.0","22.8","31.6"],
["1400000US25023980300","2021-01-29","0.0","0.0","26.1","26.1"],
["1400000US25025000101","2021-01-29","0.0","0.0","69.3","73.8"],
["1400000US25025000102","2021-01-29","0.0","0.0","43.9","49.8"],
["1400000US25025000201","2021-01-29","0.0","0.0","68.4","75.0"],
["1400000US25025000202","2021-01-29","0.0","0.0","65.7","73.2"],
["1400000US25025000301","2021-01-29","0.0","0.0","69.4","74.7"],
["1400000US25025000302","2021-01-29","0.0","0.0","66.8","73.4"],
["1400000US25025000401","2021-01-29","0.0","0.0","64.8","74.4"],
["1400000US25025000402","2021-01-29","0.0","0.0","61.9","67.4"],
["1400000US25025000502","2021-01-29","0.0","0.0","60.8","66.8"],
["1400000US25025000503","2021-01-29","0.0","0.0","67.1","72.1"],
["1400000US25025000505","2021-01-29","0.0","0.0","62.6","73.2"],
["1400000US25025000506","2021-01-29","0.0","0.0","66.1","73.6"],
["1400000US25025000601","2021-01-29","0.0","0.0","62.1","67.7"],
["1400000US25025000603","2021-01-29","0.0","0.0","28.5","36.9"],
["1400000US25025000604","2021-01-29","0.0","0.0","62.6","69.3"],
["1400000US25025000701","2021-01-29","0.0","0.0","70.3","74.8"],
["1400000US25025000703","2021-01-29","0.0","0.0","58.2","60.4"],
["1400000US25025000704","2021-01-29","0.0","0.0","64.8","70.4"],
["1400000US25025000804","2021-01-29","0.0","0.0","51.5","56.6"],
["1400000US25025000805","2021-01-29","0.0","0.0","42.5","45.8"],
["1400000US25025000806","2021-01-29","0.0","0.0","35.8","36.7"],
["1400000US25025010103","2021-01-29","0.0","0.0","39.7","41.5"],
["1400000US25025010104","2021-01-29","0.0","0.0","48.7","52.8"],
["1400000US25025010204","2021-01-29","0.0","0.0","37.4","39.3"],
["1400000US25025010205","2021-01-29","0.0","0.0","43.2","46.5"],
["1400000US25025010206","2021-01-29","0.0","0.0","52.4","55.7"],
["1400000US25025010300","2021-01-29","0.0","0.0","41.9","48.8"],
["1400000US25025010403","2021-01-29","0.0","0.0","49.1","57.1"],
["1400000US25025010404","2021-01-29","0.0","0.0","51.0","53.0"],
["1400000US25025010405","2021-01-29","0.0","0.0","51.7","63.2"],
["1400000US25025010408","2021-01-29","0.0","0.0","63.9","67.9"],
["1400000US25025010500","2021-01-29","0.0","0.0","39.4","44.2"],
["1400000US25025010600","2021-01-29","0.0","0.0","41.7","48.3"],
["1400000US25025010701","2021-01-29","0.0","0.0","47.8","51.7"],
["1400000US25025010702","2021-01-29","0.0","0.0","50.6","55.7"],
["1400000US25025010801","2021-01-29","0.0","0.0","54.4","60.8"],
["1400000US25025010802","2021-01-29","0.0","0.0","57.2","61.4"],
["1400000US25025020101","2021-01-29","0.0","0.0","57.0","62.8"],
["1400000US25025020200","2021-01-29","0.0","0.0","63.4","69.8"],
["1400000US25025020301","2021-01-29","0.0","0.0","58.8","69.9"],
["1400000US25025020302","2021-01-29","0.0","0.0","55.1","58.1"],
["1400000US25025020304","2021-01-29","0.0","0.0","39.9","41.9"],
["1400000US25025020305","2021-01-29","0.0","0.0","31.1","35.2"],
["1400000US25025030100","2021-01-29","0.0","0.0","53.8","60.1"],
["1400000US25025030200","2021-01-29","0.0","0.0","58.2","65.2"],
["1400000US25025030301","2021-01-29","0.0","0.0","49.3","58.2"],
["1400000US25025030302","2021-01-29","0.0","0.0","33.8","37.4"],
["1400000US25025030400","2021-01-29","0.0","0.0","52.6","59.1"],
["1400000US25025030500","2021-01-29","0.0","0.0","59.0","64.9"],
["1400000US25025040100","2021-01-29","0.0","0.0","66.6","75.8"],
["1400000US25025040200","2021-01-29","0.0","0.0","55.6","63.9"],
["1400000US25025040300","2021-01-29","0.0","0.0","67.2","74.2"],
["1400000US25025040401","2021-01-29","0.0","0.0","59.0","68.4"],
["1400000US25025040600","2021-01-29","0.0","0.0","49.5","54.4"],
["1400000US25025040801","2021-01-29","0.0","0.0","57.9","67.5"],
["1400000US25025050101","2021-01-29","0.0","0.0","49.5","60.9"],
["1400000US25025050200","2021-01-29","0.0","0.0","49.1","57.4"],
["1400000US25025050300","2021-01-29","0.0","0.0","24.6","34.7"],
["1400000US25025050400","2021-01-29","0.0","0.0","48.9","58.6"],
["1400000US25025050500","2021-01-29","0.0","0.0","52.5","59.5"],
["1400000US25025050600","2021-01-29","0.0","0.0","49.4","57.5"],
["1400000US25025050700","2021-01-29","0.0","0.0","48.2","56.0"],
["1400000US25025050901","2021-01-29","0.0","0.0","50.3","59.1"],
["1400000US25025051000","2021-01-29","0.0","0.0","39.7","64.7"],
["1400000US25025051101","2021-01-29","0.0","0.0","55.0","65.0"],
["1400000US25025051200","2021-01-29","0.0","0.0","53.2","58.8"],
["1400000US25025060101","2021-01-29","0.0","0.0","60.6","68.4"],
["1400000US25025060200","2021-01-29","0.0","0.0","59.4","65.9"],
["1400000US25025060301","2021-01-29","0.0","0.0","56.7","66.2"],
["1400000US25025060400","2021-01-29","0.0","0.0","57.0","65.4"],
["1400000US25025060501","2021-01-29","0.0","0.0","59.1","63.0"],
["1400000US25025060600","2021-01-29","0.0","0.0","27.6","30.0"],
["1400000US25025060700","2021-01-29","0.0","0.0","33.7","42.9"],
["1400000US25025060800","2021-01-29","0.0","0.0","58.3","64.8"],
["1400000US25025061000","2021-01-29","0.0","0.0","34.2","39.9"],
["1400000US25025061101","2021-01-29","0.0","0.0","31.3","51.7"],
["1400000US25025061201","2021-01-29","0.0","0.0","45.9","48.4"],
["1400000US25025061202","2021-01-29","0.0","0.0","54.3","61.7"],
["1400000US25025061203","2021-01-29","0.0","0.0","71.3","75.3"],
["1400000US25025070102","2021-01-29","0.0","0.0","38.8","43.9"],
["1400000US25025070103","2021-01-29","0.0","0.0","34.9","37.7"],
["1400000US25025070201","2021-01-29","0.0","0.0","40.7","45.8"],
["1400000US25025070202","2021-01-29","0.0","0.0","56.4","62.4"],
["1400000US25025070301","2021-01-29","0.0","0.0","63.3","69.8"],
["1400000US25025070302","2021-01-29","0.0","0.0","49.5","55.5"],
["1400000US25025070402","2021-01-29","0.0","0.0","29.2","32.1"],
["1400000US25025070501","2021-01-29","0.0","0.0","65.9","72.6"],
["1400000US25025070502","2021-01-29","0.0","0.0","56.4","67.8"],
["1400000US25025070600","2021-01-29","0.0","0.0","61.4","66.9"],
["1400000US25025070700","2021-01-29","0.0","0.0","60.2","67.3"],
["1400000US25025070800","2021-01-29","0.0","0.0","60.9","68.3"],
["1400000US25025070900","2021-01-29","0.0","0.0","61.1","70.5"],
["1400000US25025071101","2021-01-29","0.0","0.0","56.9","64.9"],
["1400000US25025071201","2021-01-29","0.0","0.0","53.5","62.3"],
["1400000US25025080100","2021-01-29","0.0","0.0","36.6","51.7"],
["1400000US25025080300","2021-01-29","0.0","0.0","33.2","51.2"],
["1400000US25025080401","2021-01-29","0.0","0.0","47.8","60.1"],
["1400000US25025080500","2021-01-29","0.0","0.0","38.6","61.4"],
["1400000US25025080601","2021-01-29","0.0","0.0","28.9","39.2"],
["1400000US25025080801","2021-01-29","0.0","0.0","30.0","54.8"],
["1400000US25025080900","2021-01-29","0.0","0.0","53.4","60.3"],
["1400000US25025081001","2021-01-29","0.0","0.0","54.4","63.9"],
["1400000US25025081101","2021-01-29","0.0","0.0","35.1","36.9"],
["1400000US25025081102","2021-01-29","0.0","0.0","61.6","69.8"],
["1400000US25025081200","2021-01-29","0.0","0.0","50.1","62.5"],
["1400000US25025081301","2021-01-29","0.0","0.0","27.8","47.5"],
["1400000US25025081302","2021-01-29","0.0","0.0","30.7","57.7"],
["1400000US25025081400","2021-01-29","0.0","0.0","48.5","58.6"],
["1400000US25025081500","2021-01-29","0.0","0.0","53.6","63.4"],
["1400000US25025081700","2021-01-29","0.0","0.0","36.0","59.4"],
["1400000US25025081800","2021-01-29","0.0","0.0","34.0","51.4"],
["1400000US25025081900","2021-01-29","0.0","0.0","36.4","58.0"],
["1400000US25025082000","2021-01-29","0.0","0.0","32.8","54.8"],
["1400000US25025082100","2021-01-29","0.0","0.0","36.8","60.5"],
["1400000US25025090100","2021-01-29","0.0","0.0","33.9","52.5"],
["1400000US25025090200","2021-01-29","0.0","0.0","45.9","56.2"],
["1400000US25025090300","2021-01-29","0.0","0.0","36.0","52.0"],
["1400000US25025090400","2021-01-29","0.0","0.0","32.5","50.3"],
["1400000US25025090600","2021-01-29","0.0","0.0","44.2","52.3"],
["1400000US25025090700","2021-01-29","0.0","0.0","45.0","52.5"],
["1400000US25025090901","2021-01-29","0.0","0.0","40.3","47.3"],
["1400000US25025091001","2021-01-29","0.0","0.0","49.7","57.6"],
["1400000US25025091100","2021-01-29","0.0","0.0","60.2","68.5"],
["1400000US25025091200","2021-01-29","0.0","0.0","55.9","65.4"],
["1400000US25025091300","2021-01-29","0.0","0.0","46.8","54.2"],
["1400000US25025091400","2021-01-29","0.0","0.0","34.9","55.5"],
["1400000US25025091500","2021-01-29","0.0","0.0","49.5","59.1"],
["1400000US25025091600","2021-01-29","0.0","0.0","36.6","56.2"],
["1400000US25025091700","2021-01-29","0.0","0.0","43.4","51.0"],
["1400000US25025091800","2021-01-29","0.0","0.0","43.1","50.3"],
["1400000US25025091900","2021-01-29","0.0","0.0","45.0","53.4"],
["1400000US25025092000","2021-01-29","0.0","0.0","35.9","53.7"],
["1400000US25025092101","2021-01-29","0.0","0.0","52.3","62.8"],
["1400000US25025092200","2021-01-29","0.0","0.0","53.9","62.7"],
["1400000US25025092300","2021-01-29","0.0","0.0","37.0","53.3"],
["1400000US25025092400","2021-01-29","0.0","0.0","37.5","54.9"],
["1400000US25025100100","2021-01-29","0.0","0.0","38.6","48.0"],
["1400000US25025100200","2021-01-29","0.0","0.0","43.9","55.3"],
["1400000US25025100300","2021-01-29","0.0","0.0","36.7","56.6"],
["1400000US25025100400","2021-01-29","0.0","0.0","38.1","57.7"],
["1400000US25025100500","2021-01-29","0.0","0.0","47.8","57.4"],
["1400000US25025100601","2021-01-29","0.0","0.0","58.1","67.2"],
["1400000US25025100603","2021-01-29","0.0","0.0","58.4","66.8"],
["1400000US25025100700","2021-01-29","0.0","0.0","58.7","73.2"],
["1400000US25025100800","2021-01-29","0.0","0.0","58.6","70.4"],
["1400000US25025100900","2021-01-29","0.0","0.0","56.3","66.9"],
["1400000US25025101001","2021-01-29","0.0","0.0","37.7","63.4"],
["1400000US25025101002","2021-01-29","0.0","0.0","34.5","59.1"],
["1400000US25025101101","2021-01-29","0.0","0.0","43.9","53.3"],
["1400000US25025101102","2021-01-29","0.0","0.0","43.8","53.9"],
["1400000US25025110104","2021-01-29","0.0","0.0","53.7","63.6"],
["1400000US25025110105","2021-01-29","0.0","0.0","48.3","53.4"],
["1400000US25025110106","2021-01-29","0.0","0.0","59.0","68.8"],
["1400000US25025110201","2021-01-29","0.0","0.0","38.6","63.3"],
["1400000US25025110301","2021-01-29","0.0","0.0","61.3","71.5"],
["1400000US25025110401","2021-01-29","0.0","0.0","65.0","73.3"],
["1400000US25025110403","2021-01-29","0.0","0.0","65.0","75.7"],
["1400000US25025110501","2021-01-29","0.0","0.0","69.9","78.4"],
["1400000US25025110502","2021-01-29","0.0","0.0","60.3","70.9"],
["1400000US25025110601","2021-01-29","0.0","0.0","65.8","79.0"],
["1400000US25025110607","2021-01-29","0.0","0.0","68.8","76.7"],
["1400000US25025120103","2021-01-29","0.0","0.0","76.3","81.1"],
["1400000US25025120104","2021-01-29","0.0","0.0","74.2","80.8"],
["1400000US25025120105","2021-01-29","0.0","0.0","69.8","77.0"],
["1400000US25025120201","2021-01-29","0.0","0.0","57.7","63.9"],
["1400000US25025120301","2021-01-29","0.0","0.0","61.4","68.4"],
["1400000US25025120400","2021-01-29","0.0","0.0","69.8","77.7"],
["1400000US25025120500","2021-01-29","0.0","0.0","61.5","68.2"],
["1400000US25025120600","2021-01-29","0.0","0.0","72.4","77.0"],
["1400000US25025120700","2021-01-29","0.0","0.0","70.6","77.2"],
["1400000US25025130101","2021-01-29","0.0","0.0","68.6","78.2"],
["1400000US25025130200","2021-01-29","0.0","0.0","71.5","80.5"],
["1400000US25025130300","2021-01-29","0.0","0.0","75.7","84.5"],
["1400000US25025130402","2021-01-29","0.0","0.0","60.9","74.3"],
["1400000US25025130404","2021-01-29","0.0","0.0","62.1","73.9"],
["1400000US25025130406","2021-01-29","0.0","0.0","41.2","50.9"],
["1400000US25025140102","2021-01-29","0.0","0.0","58.4","68.7"],
["1400000US25025140105","2021-01-29","0.0","0.0","64.4","74.6"],
["1400000US25025140106","2021-01-29","0.0","0.0","37.4","46.8"],
["1400000US25025140107","2021-01-29","0.0","0.0","39.6","67.5"],
["1400000US25025140201","2021-01-29","0.0","0.0","39.8","63.2"],
["1400000US25025140202","2021-01-29","0.0","0.0","59.3","71.8"],
["1400000US25025140300","2021-01-29","0.0","0.0","37.8","62.6"],
["1400000US25025140400","2021-01-29","0.0","0.0","39.7","65.3"],
["1400000US25025160102","2021-01-29","0.0","0.0","47.2","54.4"],
["1400000US25025160103","2021-01-29","0.0","0.0","50.4","59.7"],
["1400000US25025160200","2021-01-29","0.0","0.0","36.1","53.1"],
["1400000US25025160300","2021-01-29","0.0","0.0","53.6","66.0"],
["1400000US25025160400","2021-01-29","0.0","0.0","39.7","47.1"],
["1400000US25025160501","2021-01-29","0.0","0.0","36.2","57.7"],
["1400000US25025160502","2021-01-29","0.0","0.0","51.0","59.1"],
["1400000US25025160601","2021-01-29","0.0","0.0","46.4","56.4"],
["1400000US25025160602","2021-01-29","0.0","0.0","49.5","59.7"],
["1400000US25025170101","2021-01-29","0.0","0.0","52.8","65.2"],
["1400000US25025170102","2021-01-29","0.0","0.0","53.6","64.9"],
["1400000US25025170200","2021-01-29","0.0","0.0","51.3","66.1"],
["1400000US25025170301","2021-01-29","0.0","0.0","57.1","71.2"],
["1400000US25025170302","2021-01-29","0.0","0.0","55.8","61.6"],
["1400000US25025170400","2021-01-29","0.0","0.0","51.9","65.6"],
["1400000US25025170502","2021-01-29","0.0","0.0","52.7","68.5"],
["1400000US25025170503","2021-01-29","0.0","0.0","46.9","57.6"],
["1400000US25025170504","2021-01-29","0.0","0.0","45.8","51.7"],
["1400000US25025170601","2021-01-29","0.0","0.0","36.6","61.7"],
["1400000US25025170701","2021-01-29","0.0","0.0","45.2","52.7"],
["1400000US25025170702","2021-01-29","0.0","0.0","42.0","50.0"],
["1400000US25025170800","2021-01-29","0.0","0.0","36.7","59.2"],
["1400000US25025180101","2021-01-29","0.0","0.0","51.2","66.3"],
["1400000US25025180200","2021-01-29","0.0","0.0","62.0","74.7"],
["1400000US25025180301","2021-01-29","0.0","0.0","68.7","76.8"],
["1400000US25025180400","2021-01-29","0.0","0.0","61.1","71.6"],
["1400000US25025180500","2021-01-29","0.0","0.0","56.2","66.8"],
["1400000US25025981000","2021-01-29","0.0","0.0","72.9","80.0"],
["1400000US25025981300","2021-01-29","0.0","0.0","71.7","73.5"],
["1400000US25027700100","2021-01-29","0.0","0.0","61.0","69.8"],
["1400000US25027701101","2021-01-29","0.0","0.0","60.1","70.8"],
["1400000US25027701102","2021-01-29","0.0","0.0","51.4","67.1"],
["1400000US25027702201","2021-01-29","0.0","0.0","46.4","61.1"],
["1400000US25027702202","2021-01-29","0.0","0.0","57.9","71.1"],
["1400000US25027703100","2021-01-29","0.0","0.0","51.7","66.2"],
["1400000US25027703200","2021-01-29","0.0","0.0","61.0","74.3"],
["1400000US25027703300","2021-01-29","0.0","0.0","59.4","71.5"],
["1400000US25027704201","2021-01-29","0.0","0.0","56.3","70.7"],
["1400000US25027704202","2021-01-29","0.0","0.0","61.6","73.3"],
["1400000US25027705101","2021-01-29","0.0","0.0","61.4","71.5"],
["1400000US25027705102","2021-01-29","0.0","0.0","67.1","78.7"],
["1400000US25027706100","2021-01-29","0.0","0.0","70.6","80.7"],
["1400000US25027707100","2021-01-29","0.0","0.0","60.5","73.7"],
["1400000US25027707200","2021-01-29","0.0","0.0","48.9","64.6"],
["1400000US25027707300","2021-01-29","0.0","0.0","26.6","59.3"],
["1400000US25027707400","2021-01-29","0.0","0.0","61.8","73.7"],
["1400000US25027707500","2021-01-29","0.0","0.0","61.1","74.7"],
["1400000US25027708100","2021-01-29","0.0","0.0","72.4","79.2"],
["1400000US25027709100","2021-01-29","0.0","0.0","64.7","74.5"],
["1400000US25027709201","2021-01-29","0.0","0.0","69.7","79.1"],
["1400000US25027709203","2021-01-29","0.0","0.0","59.6","72.4"],
["1400000US25027709204","2021-01-29","0.0","0.0","63.6","74.0"],
["1400000US25027709400","2021-01-29","0.0","0.0","48.2","60.9"],
["1400000US25027709501","2021-01-29","0.0","0.0","73.6","82.6"],
["1400000US25027709502","2021-01-29","0.0","0.0","66.8","78.4"],
["1400000US25027709600","2021-01-29","0.0","0.0","48.3","59.1"],
["1400000US25027709701","2021-01-29","0.0","0.0","61.6","73.9"],
["1400000US25027709702","2021-01-29","0.0","0.0","55.5","69.8"],
["1400000US25027710100","2021-01-29","0.0","0.0","47.8","60.0"],
["1400000US25027710200","2021-01-29","0.0","0.0","67.6","79.2"],
["1400000US25027710300","2021-01-29","0.0","0.0","65.7","74.7"],
["1400000US25027710400","2021-01-29","0.0","0.0","65.8","77.4"],
["1400000US25027710500","2021-01-29","0.0","0.0","49.9","64.1"],
["1400000US25027710601","2021-01-29","0.0","0.0","49.7","58.5"],
["1400000US25027710602","2021-01-29","0.0","0.0","54.8","65.9"],
["1400000US25027710700","2021-01-29","0.0","0.0","22.2","51.6"],
["1400000US25027710800","2021-01-29","0.0","0.0","42.2","54.3"],
["1400000US25027711000","2021-01-29","0.0","0.0","28.0","53.2"],
["1400000US25027711100","2021-01-29","0.0","0.0","68.5","79.2"],
["1400000US25027712101","2021-01-29","0.0","0.0","66.6","77.1"],
["1400000US25027712102","2021-01-29","0.0","0.0","73.0","81.0"],
["1400000US25027713100","2021-01-29","0.0","0.0","65.5","74.3"],
["1400000US25027715100","2021-01-29","0.0","0.0","83.0","89.3"],
["1400000US25027716101","2021-01-29","0.0","0.0","73.6","81.9"],
["1400000US25027716102","2021-01-29","0.0","0.0","62.5","72.2"],
["1400000US25027716200","2021-01-29","0.0","0.0","53.1","66.3"],
["1400000US25027716300","2021-01-29","0.0","0.0","51.7","62.6"],
["1400000US25027717100","2021-01-29","0.0","0.0","72.5","82.5"],
["1400000US25027718100","2021-01-29","0.0","0.0","75.6","83.9"],
["1400000US25027719100","2021-01-29","0.0","0.0","74.3","82.4"],
["1400000US25027720100","2021-01-29","0.0","0.0","77.2","86.7"],
["1400000US25027721101","2021-01-29","0.0","0.0","68.4","78.9"],
["1400000US25027721103","2021-01-29","0.0","0.0","76.3","83.4"],
["1400000US25027721104","2021-01-29","0.0","0.0","67.4","78.0"],
["1400000US25027722100","2021-01-29","0.0","0.0","60.4","72.6"],
["1400000US25027723100","2021-01-29","0.0","0.0","49.9","63.6"],
["1400000US25027724100","2021-01-29","0.0","0.0","58.1","71.5"],
["1400000US25027725100","2021-01-29","0.0","0.0","62.2","73.7"],
["1400000US25027726100","2021-01-29","0.0","0.0","68.6","78.3"],
["1400000US25027726200","2021-01-29","0.0","0.0","51.4","65.8"],
["1400000US25027727100","2021-01-29","0.0","0.0","76.2","87.1"],
["1400000US25027728100","2021-01-29","0.0","0.0","77.6","84.6"],
["1400000US25027728200","2021-01-29","0.0","0.0","81.4","91.3"],
["1400000US25027728300","2021-01-29","0.0","0.0","76.0","87.4"],
["1400000US25027728400","2021-01-29","0.0","0.0","78.4","86.0"],
["1400000US25027729100","2021-01-29","0.0","0.0","73.9","84.3"],
["1400000US25027729200","2021-01-29","0.0","0.0","67.7","81.0"],
["1400000US25027730100","2021-01-29","0.0","0.0","62.2","72.3"],
["1400000US25027730200","2021-01-29","0.0","0.0","64.3","75.3"],
["1400000US25027730300","2021-01-29","0.0","0.0","52.0","62.9"],
["1400000US25027730401","2021-01-29","0.0","0.0","52.5","67.3"],
["1400000US25027730402","2021-01-29","0.0","0.0","46.4","55.5"],
["1400000US25027730500","2021-01-29","0.0","0.0","43.1","51.5"],
["1400000US25027730600","2021-01-29","0.0","0.0","64.4","77.3"],
["1400000US25027730700","2021-01-29","0.0","0.0","67.7","77.9"],
["1400000US25027730801","2021-01-29","0.0","0.0","73.1","82.8"],
["1400000US25027730802","2021-01-29","0.0","0.0","56.4","64.3"],
["1400000US25027730901","2021-01-29","0.0","0.0","59.5","69.8"],
["1400000US25027730902","2021-01-29","0.0","0.0","62.0","74.5"],
["1400000US25027731001","2021-01-29","0.0","0.0","62.0","72.8"],
["1400000US25027731002","2021-01-29","0.0","0.0","52.3","67.4"],
["1400000US25027731101","2021-01-29","0.0","0.0","50.3","61.7"],
["1400000US25027731102","2021-01-29","0.0","0.0","55.0","62.7"],
["1400000US25027731202","2021-01-29","0.0","0.0","3.0","3.0"],
["1400000US25027731203","2021-01-29","0.0","0.0","26.8","47.9"],
["1400000US25027731204","2021-01-29","0.0","0.0","24.4","40.0"],
["1400000US25027731300","2021-01-29","0.0","0.0","34.8","42.9"],
["1400000US25027731400","2021-01-29","0.0","0.0","24.5","42.7"],
["1400000US25027731500","2021-01-29","0.0","0.0","25.7","46.1"],
["1400000US25027731601","2021-01-29","0.0","0.0","36.4","42.8"],
["1400000US25027731602","2021-01-29","0.0","0.0","38.4","42.5"],
["1400000US25027731700","2021-01-29","0.0","0.0","36.3","41.7"],
["1400000US25027731801","2021-01-29","0.0","0.0","27.9","50.6"],
["1400000US25027731802","2021-01-29","0.0","0.0","26.8","47.3"],
["1400000US25027731900","2021-01-29","0.0","0.0","26.5","43.8"],
["1400000US25027732001","2021-01-29","0.0","0.0","50.5","59.9"],
["1400000US25027732002","2021-01-29","0.0","0.0","58.6","67.1"],
["1400000US25027732201","2021-01-29","0.0","0.0","54.9","67.2"],
["1400000US25027732202","2021-01-29","0.0","0.0","53.2","63.3"],
["1400000US25027732203","2021-01-29","0.0","0.0","42.9","50.8"],
["1400000US25027732301","2021-01-29","0.0","0.0","59.2","69.1"],
["1400000US25027732302","2021-01-29","0.0","0.0","44.6","54.0"],
["1400000US25027732400","2021-01-29","0.0","0.0","27.7","43.0"],
["1400000US25027732500","2021-01-29","0.0","0.0","21.1","33.7"],
["1400000US25027732600","2021-01-29","0.0","0.0","36.3","45.0"],
["1400000US25027732700","2021-01-29","0.0","0.0","28.0","48.9"],
["1400000US25027732801","2021-01-29","0.0","0.0","55.7","65.6"],
["1400000US25027732802","2021-01-29","0.0","0.0","57.9","69.0"],
["1400000US25027732901","2021-01-29","0.0","0.0","46.9","58.8"],
["1400000US25027732902","2021-01-29","0.0","0.0","50.0","58.8"],
["1400000US25027733000","2021-01-29","0.0","0.0","37.8","47.4"],
["1400000US25027733101","2021-01-29","0.0","0.0","55.5","67.9"],
["1400000US25027733102","2021-01-29","0.0","0.0","47.8","59.3"],
["1400000US25027735100","2021-01-29","0.0","0.0","69.4","80.5"],
["1400000US25027735200","2021-01-29","0.0","0.0","62.8","73.0"],
["1400000US25027736100","2021-01-29","0.0","0.0","71.5","82.7"],
["1400000US25027736200","2021-01-29","0.0","0.0","71.0","82.6"],
["1400000US25027736300","2021-01-29","0.0","0.0","69.6","80.4"],
["1400000US25027736400","2021-01-29","0.0","0.0","69.7","83.0"],
["1400000US25027736500","2021-01-29","0.0","0.0","66.3","79.7"],
["1400000US25027737100","2021-01-29","0.0","0.0","67.1","78.0"],
["1400000US25027737200","2021-01-29","0.0","0.0","51.5","67.1"],
["1400000US25027737300","2021-01-29","0.0","0.0","69.6","79.4"],
["1400000US25027738100","2021-01-29","0.0","0.0","68.1","76.7"],
["1400000US25027738201","2021-01-29","0.0","0.0","81.3","86.4"],
["1400000US25027738202","2021-01-29","0.0","0.0","72.7","81.1"],
["1400000US25027739101","2021-01-29","0.0","0.0","71.3","79.4"],
["1400000US25027739102","2021-01-29","0.0","0.0","72.2","76.6"],
["1400000US25027739201","2021-01-29","0.0","0.0","62.0","72.4"],
["1400000US25027739202","2021-01-29","0.0","0.0","63.7","74.1"],
["1400000US25027739300","2021-01-29","0.0","0.0","71.2","78.5"],
["1400000US25027739401","2021-01-29","0.0","0.0","66.6","75.0"],
["1400000US25027739402","2021-01-29","0.0","0.0","78.0","84.9"],
["1400000US25027739500","2021-01-29","0.0","0.0","79.7","85.3"],
["1400000US25027740101","2021-01-29","0.0","0.0","78.4","83.8"],
["1400000US25027740102","2021-01-29","0.0","0.0","79.7","86.4"],
["1400000US25027740200","2021-01-29","0.0","0.0","73.1","81.1"],
["1400000US25027741101","2021-01-29","0.0","0.0","77.8","84.6"],
["1400000US25027741102","2021-01-29","0.0","0.0","80.3","86.0"],
["1400000US25027742300","2021-01-29","0.0","0.0","62.9","71.9"],
["1400000US25027742401","2021-01-29","0.0","0.0","86.3","90.7"],
["1400000US25027742402","2021-01-29","0.0","0.0","65.7","69.9"],
["1400000US25027743100","2021-01-29","0.0","0.0","75.8","84.8"],
["1400000US25027744102","2021-01-29","0.0","0.0","74.8","84.9"],
["1400000US25027744103","2021-01-29","0.0","0.0","70.2","79.5"],
["1400000US25027744104","2021-01-29","0.0","0.0","74.4","83.2"],
["1400000US25027744200","2021-01-29","0.0","0.0","58.9","70.7"],
["1400000US25027744300","2021-01-29","0.0","0.0","43.7","53.3"],
["1400000US25027744400","2021-01-29","0.0","0.0","59.8","70.2"],
["1400000US25027745100","2021-01-29","0.0","0.0","72.4","81.7"],
["1400000US25027746100","2021-01-29","0.0","0.0","72.4","80.3"],
["1400000US25027747101","2021-01-29","0.0","0.0","65.3","76.2"],
["1400000US25027747102","2021-01-29","0.0","0.0","61.3","74.1"],
["1400000US25027748100","2021-01-29","0.0","0.0","63.7","75.1"],
["1400000US25027749100","2021-01-29","0.0","0.0","73.6","82.5"],
["1400000US25027749200","2021-01-29","0.0","0.0","61.5","73.8"],
["1400000US25027750100","2021-01-29","0.0","0.0","63.1","74.1"],
["1400000US25027750200","2021-01-29","0.0","0.0","71.1","80.6"],
["1400000US25027750300","2021-01-29","0.0","0.0","59.5","70.2"],
["1400000US25027751101","2021-01-29","0.0","0.0","72.1","80.0"],
["1400000US25027751102","2021-01-29","0.0","0.0","71.3","80.7"],
["1400000US25027752101","2021-01-29","0.0","0.0","65.6","76.0"],
["1400000US25027752102","2021-01-29","0.0","0.0","66.6","74.3"],
["1400000US25027753100","2021-01-29","0.0","0.0","66.4","76.8"],
["1400000US25027753200","2021-01-29","0.0","0.0","66.1","79.3"],
["1400000US25027754100","2021-01-29","0.0","0.0","61.6","73.6"],
["1400000US25027754200","2021-01-29","0.0","0.0","50.6","69.0"],
["1400000US25027754300","2021-01-29","0.0","0.0","24.6","48.1"],
["1400000US25027754400","2021-01-29","0.0","0.0","52.1","65.2"],
["1400000US25027755100","2021-01-29","0.0","0.0","55.1","66.8"],
["1400000US25027755201","2021-01-29","0.0","0.0","69.0","80.4"],
["1400000US25027755202","2021-01-29","0.0","0.0","68.7","79.7"],
["1400000US25027756101","2021-01-29","0.0","0.0","55.7","66.0"],
["1400000US25027756102","2021-01-29","0.0","0.0","71.7","79.0"],
["1400000US25027757100","2021-01-29","0.0","0.0","50.9","62.5"],
["1400000US25027757200","2021-01-29","0.0","0.0","24.8","52.7"],
["1400000US25027757300","2021-01-29","0.0","0.0","20.7","44.5"],
["1400000US25027757400","2021-01-29","0.0","0.0","57.0","71.3"],
["1400000US25027757500","2021-01-29","0.0","0.0","63.0","77.2"],
["1400000US25027758101","2021-01-29","0.0","0.0","64.7","75.9"],
["1400000US25027758103","2021-01-29","0.0","0.0","67.0","76.2"],
["1400000US25027758104","2021-01-29","0.0","0.0","70.1","77.6"],
["1400000US25027759100","2021-01-29","0.0","0.0","62.0","71.9"],
["1400000US25027760100","2021-01-29","0.0","0.0","58.6","72.1"],
["1400000US25027761100","2021-01-29","0.0","0.0","31.1","60.0"],
["1400000US25027761200","2021-01-29","0.0","0.0","64.5","73.2"],
["1400000US25027761300","2021-01-29","0.0","0.0","69.1","77.4"],
["1400000US25027761401","2021-01-29","0.0","0.0","78.4","85.0"],
["1400000US25027761402","2021-01-29","0.0","0.0","79.6","87.4"],
["1400000US26001000100","2021-01-29","0.0","0.0","13.1","33.9"],
["1400000US26001970100","2021-01-29","0.0","0.0","16.9","49.1"],
["1400000US26001970400","2021-01-29","0.0","0.0","20.4","52.5"],
["1400000US26001970500","2021-01-29","0.0","0.0","10.4","26.1"],
["1400000US26001970600","2021-01-29","0.0","0.0","13.8","37.6"],
["1400000US26003000100","2021-01-29","0.0","0.0","19.8","47.3"],
["1400000US26003000200","2021-01-29","0.0","0.0","27.8","41.5"],
["1400000US26003000300","2021-01-29","0.0","0.0","17.5","34.6"],
["1400000US26005030200","2021-01-29","0.0","0.0","67.0","73.4"],
["1400000US26005030301","2021-01-29","0.0","0.0","77.0","87.8"],
["1400000US26005030302","2021-01-29","0.0","0.0","68.1","77.3"],
["1400000US26005030402","2021-01-29","0.0","0.0","71.5","79.6"],
["1400000US26005030403","2021-01-29","0.0","0.0","73.4","84.1"],
["1400000US26005030404","2021-01-29","0.0","0.0","78.9","89.3"],
["1400000US26005030501","2021-01-29","0.0","0.0","65.8","77.4"],
["1400000US26005030502","2021-01-29","0.0","0.0","69.3","80.9"],
["1400000US26005030600","2021-01-29","0.0","0.0","28.8","77.3"],
["1400000US26005030702","2021-01-29","0.0","0.0","66.8","77.4"],
["1400000US26005030703","2021-01-29","0.0","0.0","27.3","64.2"],
["1400000US26005030704","2021-01-29","0.0","0.0","68.1","79.5"],
["1400000US26005030801","2021-01-29","0.0","0.0","36.3","43.3"],
["1400000US26005030802","2021-01-29","0.0","0.0","52.8","61.6"],
["1400000US26005030901","2021-01-29","0.0","0.0","21.4","48.3"],
["1400000US26005030902","2021-01-29","0.0","0.0","42.5","54.0"],
["1400000US26005031001","2021-01-29","0.0","0.0","22.8","47.6"],
["1400000US26005031002","2021-01-29","0.0","0.0","20.4","53.6"],
["1400000US26005031101","2021-01-29","0.0","0.0","59.4","71.4"],
["1400000US26005031102","2021-01-29","0.0","0.0","55.9","68.3"],
["1400000US26005031200","2021-01-29","0.0","0.0","63.9","76.8"],
["1400000US26005031300","2021-01-29","0.0","0.0","64.5","77.7"],
["1400000US26005031800","2021-01-29","0.0","0.0","66.8","81.3"],
["1400000US26005031900","2021-01-29","0.0","0.0","66.5","77.9"],
["1400000US26005032000","2021-01-29","0.0","0.0","67.6","80.4"],
["1400000US26005032100","2021-01-29","0.0","0.0","72.5","84.5"],
["1400000US26005032200","2021-01-29","0.0","0.0","72.8","84.2"],
["1400000US26005032401","2021-01-29","0.0","0.0","61.1","69.4"],
["1400000US26005032402","2021-01-29","0.0","0.0","64.8","75.8"],
["1400000US26005032600","2021-01-29","0.0","0.0","72.1","85.8"],
["1400000US26007000101","2021-01-29","0.0","0.0","45.7","61.1"],
["1400000US26007000102","2021-01-29","0.0","0.0","40.6","52.6"],
["1400000US26007000200","2021-01-29","0.0","0.0","53.6","68.6"],
["1400000US26007000300","2021-01-29","0.0","0.0","50.5","63.5"],
["1400000US26007000400","2021-01-29","0.0","0.0","55.9","72.7"],
["1400000US26007000500","2021-01-29","0.0","0.0","58.6","73.5"],
["1400000US26007000600","2021-01-29","0.0","0.0","30.9","84.2"],
["1400000US26007000700","2021-01-29","0.0","0.0","28.1","81.1"],
["1400000US26007000800","2021-01-29","0.0","0.0","66.1","79.4"],
["1400000US26007000900","2021-01-29","0.0","0.0","29.4","70.4"],
["1400000US26009960100","2021-01-29","0.0","0.0","33.9","45.6"],
["1400000US26009960200","2021-01-29","0.0","0.0","19.4","52.1"],
["1400000US26009960300","2021-01-29","0.0","0.0","36.2","43.4"],
["1400000US26009960401","2021-01-29","0.0","0.0","20.8","27.0"],
["1400000US26009960402","2021-01-29","0.0","0.0","41.6","51.9"],
["1400000US26009960501","2021-01-29","0.0","0.0","35.7","43.4"],
["1400000US26009960502","2021-01-29","0.0","0.0","35.4","46.4"],
["1400000US26009960600","2021-01-29","0.0","0.0","45.0","53.0"],
["1400000US26009960701","2021-01-29","0.0","0.0","35.4","44.7"],
["1400000US26009960702","2021-01-29","0.0","0.0","49.0","59.9"],
["1400000US26011970100","2021-01-29","0.0","0.0","16.1","50.3"],
["1400000US26011970200","2021-01-29","0.0","0.0","18.8","58.6"],
["1400000US26011970300","2021-01-29","0.0","0.0","22.9","63.0"],
["1400000US26011970400","2021-01-29","0.0","0.0","16.5","44.9"],
["1400000US26011970500","2021-01-29","0.0","0.0","48.8","64.7"],
["1400000US26013000100","2021-01-29","0.0","0.0","20.2","52.5"],
["1400000US26013000200","2021-01-29","0.0","0.0","36.4","48.5"],
["1400000US26015010100","2021-01-29","0.0","0.0","26.2","68.4"],
["1400000US26015010200","2021-01-29","0.0","0.0","66.9","79.7"],
["1400000US26015010301","2021-01-29","0.0","0.0","73.7","84.1"],
["1400000US26015010302","2021-01-29","0.0","0.0","77.3","86.2"],
["1400000US26015010401","2021-01-29","0.0","0.0","50.1","61.0"],
["1400000US26015010403","2021-01-29","0.0","0.0","57.7","66.1"],
["1400000US26015010404","2021-01-29","0.0","0.0","60.8","70.6"],
["1400000US26015010500","2021-01-29","0.0","0.0","56.8","66.7"],
["1400000US26015010601","2021-01-29","0.0","0.0","53.7","64.7"],
["1400000US26015010602","2021-01-29","0.0","0.0","54.3","65.8"],
["1400000US26015010700","2021-01-29","0.0","0.0","26.2","72.2"],
["1400000US26015010800","2021-01-29","0.0","0.0","25.4","77.1"],
["1400000US26015011301","2021-01-29","0.0","0.0","61.4","74.7"],
["1400000US26015011302","2021-01-29","0.0","0.0","61.0","76.8"],
["1400000US26015011401","2021-01-29","0.0","0.0","68.1","82.6"],
["1400000US26015011402","2021-01-29","0.0","0.0","68.7","83.1"],
["1400000US26017280300","2021-01-29","0.0","0.0","33.7","62.4"],
["1400000US26017280400","2021-01-29","0.0","0.0","49.7","61.7"],
["1400000US26017280500","2021-01-29","0.0","0.0","67.6","78.4"],
["1400000US26017280600","2021-01-29","0.0","0.0","59.4","74.8"],
["1400000US26017280700","2021-01-29","0.0","0.0","50.2","69.8"],
["1400000US26017280800","2021-01-29","0.0","0.0","68.9","83.3"],
["1400000US26017280900","2021-01-29","0.0","0.0","57.9","72.5"],
["1400000US26017281000","2021-01-29","0.0","0.0","60.3","73.6"],
["1400000US26017281300","2021-01-29","0.0","0.0","65.3","78.4"],
["1400000US26017285100","2021-01-29","0.0","0.0","74.4","84.7"],
["1400000US26017285201","2021-01-29","0.0","0.0","32.1","80.2"],
["1400000US26017285202","2021-01-29","0.0","0.0","58.6","68.8"],
["1400000US26017285300","2021-01-29","0.0","0.0","68.0","83.0"],
["1400000US26017285400","2021-01-29","0.0","0.0","73.3","83.4"],
["1400000US26017285500","2021-01-29","0.0","0.0","35.0","88.1"],
["1400000US26017285600","2021-01-29","0.0","0.0","73.6","84.3"],
["1400000US26017285700","2021-01-29","0.0","0.0","68.9","82.6"],
["1400000US26017285800","2021-01-29","0.0","0.0","34.7","85.4"],
["1400000US26017285900","2021-01-29","0.0","0.0","28.3","74.7"],
["1400000US26017286000","2021-01-29","0.0","0.0","69.9","81.7"],
["1400000US26017286101","2021-01-29","0.0","0.0","67.5","80.4"],
["1400000US26017286102","2021-01-29","0.0","0.0","69.7","82.2"],
["1400000US26017286200","2021-01-29","0.0","0.0","30.0","82.0"],
["1400000US26017286300","2021-01-29","0.0","0.0","56.7","74.3"],
["1400000US26017286400","2021-01-29","0.0","0.0","24.6","79.1"],
["1400000US26017286500","2021-01-29","0.0","0.0","28.7","65.0"],
["1400000US26017286600","2021-01-29","0.0","0.0","58.7","73.3"],
["1400000US26019000101","2021-01-29","0.0","0.0","65.6","73.6"],
["1400000US26019000102","2021-01-29","0.0","0.0","52.4","65.3"],
["1400000US26019000200","2021-01-29","0.0","0.0","42.9","51.4"],
["1400000US26019000300","2021-01-29","0.0","0.0","27.5","33.5"],
["1400000US26019000400","2021-01-29","0.0","0.0","35.6","43.0"],
["1400000US26019000500","2021-01-29","0.0","0.0","19.8","49.3"],
["1400000US26021000300","2021-01-29","0.0","0.0","31.0","54.9"],
["1400000US26021000400","2021-01-29","0.0","0.0","26.6","47.8"],
["1400000US26021000500","2021-01-29","0.0","0.0","31.1","52.6"],
["1400000US26021000600","2021-01-29","0.0","0.0","35.0","63.1"],
["1400000US26021000700","2021-01-29","0.0","0.0","68.8","81.3"],
["1400000US26021000801","2021-01-29","0.0","0.0","54.3","62.8"],
["1400000US26021000802","2021-01-29","0.0","0.0","62.9","69.5"],
["1400000US26021000900","2021-01-29","0.0","0.0","69.2","77.4"],
["1400000US26021001000","2021-01-29","0.0","0.0","74.6","82.1"],
["1400000US26021001100","2021-01-29","0.0","0.0","80.8","88.8"],
["1400000US26021001300","2021-01-29","0.0","0.0","66.3","74.2"],
["1400000US26021001400","2021-01-29","0.0","0.0","76.4","85.1"],
["1400000US26021001500","2021-01-29","0.0","0.0","58.4","69.0"],
["1400000US26021001600","2021-01-29","0.0","0.0","79.7","90.0"],
["1400000US26021001700","2021-01-29","0.0","0.0","74.9","84.3"],
["1400000US26021001800","2021-01-29","0.0","0.0","72.0","79.0"],
["1400000US26021001900","2021-01-29","0.0","0.0","31.0","71.4"],
["1400000US26021002000","2021-01-29","0.0","0.0","56.2","70.8"],
["1400000US26021002100","2021-01-29","0.0","0.0","27.0","61.1"],
["1400000US26021002200","2021-01-29","0.0","0.0","33.1","56.7"],
["1400000US26021002300","2021-01-29","0.0","0.0","31.5","61.1"],
["1400000US26021002400","2021-01-29","0.0","0.0","31.5","73.6"],
["1400000US26021002500","2021-01-29","0.0","0.0","53.7","66.5"],
["1400000US26021010100","2021-01-29","0.0","0.0","43.3","53.2"],
["1400000US26021010201","2021-01-29","0.0","0.0","64.5","75.5"],
["1400000US26021010202","2021-01-29","0.0","0.0","46.0","55.8"],
["1400000US26021010300","2021-01-29","0.0","0.0","50.4","62.4"],
["1400000US26021010400","2021-01-29","0.0","0.0","26.7","70.4"],
["1400000US26021010500","2021-01-29","0.0","0.0","25.8","70.0"],
["1400000US26021010600","2021-01-29","0.0","0.0","61.6","72.7"],
["1400000US26021011000","2021-01-29","0.0","0.0","63.6","76.7"],
["1400000US26021011101","2021-01-29","0.0","0.0","53.6","64.8"],
["1400000US26021011102","2021-01-29","0.0","0.0","65.0","75.7"],
["1400000US26021011201","2021-01-29","0.0","0.0","19.1","25.8"],
["1400000US26021011202","2021-01-29","0.0","0.0","42.0","54.5"],
["1400000US26021011301","2021-01-29","0.0","0.0","34.3","41.7"],
["1400000US26021011302","2021-01-29","0.0","0.0","30.1","36.1"],
["1400000US26021011400","2021-01-29","0.0","0.0","54.1","66.0"],
["1400000US26021011500","2021-01-29","0.0","0.0","54.2","70.3"],
["1400000US26021011600","2021-01-29","0.0","0.0","24.4","64.7"],
["1400000US26021020100","2021-01-29","0.0","0.0","52.8","64.9"],
["1400000US26021020200","2021-01-29","0.0","0.0","63.0","76.1"],
["1400000US26021020300","2021-01-29","0.0","0.0","67.1","79.6"],
["1400000US26021020400","2021-01-29","0.0","0.0","67.7","78.6"],
["1400000US26021020500","2021-01-29","0.0","0.0","46.7","61.7"],
["1400000US26021020600","2021-01-29","0.0","0.0","69.0","79.0"],
["1400000US26021020700","2021-01-29","0.0","0.0","54.0","66.9"],
["1400000US26021020900","2021-01-29","0.0","0.0","64.4","75.1"],
["1400000US26021021000","2021-01-29","0.0","0.0","62.2","75.4"],
["1400000US26021021100","2021-01-29","0.0","0.0","62.1","74.0"],
["1400000US26021021200","2021-01-29","0.0","0.0","59.1","74.1"],
["1400000US26021021300","2021-01-29","0.0","0.0","59.1","67.9"],
["1400000US26021021400","2021-01-29","0.0","0.0","59.1","69.9"],
["1400000US26023950100","2021-01-29","0.0","0.0","50.3","68.0"],
["1400000US26023950200","2021-01-29","0.0","0.0","52.7","68.1"],
["1400000US26023950300","2021-01-29","0.0","0.0","51.7","68.1"],
["1400000US26023950800","2021-01-29","0.0","0.0","21.8","64.3"],
["1400000US26023950900","2021-01-29","0.0","0.0","44.0","54.3"],
["1400000US26023951000","2021-01-29","0.0","0.0","17.6","42.1"],
["1400000US26023951100","2021-01-29","0.0","0.0","39.7","53.8"],
["1400000US26023951200","2021-01-29","0.0","0.0","54.1","69.2"],
["1400000US26023951301","2021-01-29","0.0","0.0","62.8","75.6"],
["1400000US26023951302","2021-01-29","0.0","0.0","54.7","69.5"],
["1400000US26023951400","2021-01-29","0.0","0.0","59.6","72.9"],
["1400000US26023951500","2021-01-29","0.0","0.0","62.0","75.9"],
["1400000US26023951600","2021-01-29","0.0","0.0","53.3","71.1"],
["1400000US26025000200","2021-01-29","0.0","0.0","29.0","59.2"],
["1400000US26025000300","2021-01-29","0.0","0.0","25.8","54.4"],
["1400000US26025000500","2021-01-29","0.0","0.0","33.6","64.9"],
["1400000US26025000600","2021-01-29","0.0","0.0","24.9","56.0"],
["1400000US26025000700","2021-01-29","0.0","0.0","27.9","56.9"],
["1400000US26025000800","2021-01-29","0.0","0.0","29.9","66.1"],
["1400000US26025000900","2021-01-29","0.0","0.0","63.2","77.1"],
["1400000US26025001000","2021-01-29","0.0","0.0","27.5","64.2"],
["1400000US26025001100","2021-01-29","0.0","0.0","28.6","72.1"],
["1400000US26025001200","2021-01-29","0.0","0.0","60.3","76.8"],
["1400000US26025001300","2021-01-29","0.0","0.0","51.4","66.0"],
["1400000US26025001400","2021-01-29","0.0","0.0","61.9","75.1"],
["1400000US26025001500","2021-01-29","0.0","0.0","76.4","86.0"],
["1400000US26025001600","2021-01-29","0.0","0.0","64.8","77.4"],
["1400000US26025001700","2021-01-29","0.0","0.0","70.7","82.7"],
["1400000US26025001801","2021-01-29","0.0","0.0","76.2","87.0"],
["1400000US26025001802","2021-01-29","0.0","0.0","57.2","66.4"],
["1400000US26025001900","2021-01-29","0.0","0.0","65.8","76.9"],
["1400000US26025002000","2021-01-29","0.0","0.0","67.2","78.1"],
["1400000US26025002100","2021-01-29","0.0","0.0","20.0","48.3"],
["1400000US26025002200","2021-01-29","0.0","0.0","66.4","80.2"],
["1400000US26025002300","2021-01-29","0.0","0.0","63.4","75.1"],
["1400000US26025002400","2021-01-29","0.0","0.0","56.0","69.6"],
["1400000US26025002500","2021-01-29","0.0","0.0","66.7","80.7"],
["1400000US26025002600","2021-01-29","0.0","0.0","33.9","62.2"],
["1400000US26025002700","2021-01-29","0.0","0.0","67.9","82.0"],
["1400000US26025002800","2021-01-29","0.0","0.0","26.7","72.9"],
["1400000US26025002900","2021-01-29","0.0","0.0","24.9","72.6"],
["1400000US26025003000","2021-01-29","0.0","0.0","27.3","76.3"],
["1400000US26025003100","2021-01-29","0.0","0.0","45.9","63.0"],
["1400000US26025003200","2021-01-29","0.0","0.0","25.5","72.9"],
["1400000US26025003300","2021-01-29","0.0","0.0","27.9","66.0"],
["1400000US26025003400","2021-01-29","0.0","0.0","28.6","57.9"],
["1400000US26025003500","2021-01-29","0.0","0.0","53.3","64.8"],
["1400000US26025003600","2021-01-29","0.0","0.0","24.4","60.4"],
["1400000US26025003700","2021-01-29","0.0","0.0","24.1","71.1"],
["1400000US26025003800","2021-01-29","0.0","0.0","36.7","84.6"],
["1400000US26025003900","2021-01-29","0.0","0.0","69.6","80.7"],
["1400000US26025004000","2021-01-29","0.0","0.0","56.4","70.6"],
["1400000US26025004100","2021-01-29","0.0","0.0","25.9","50.5"],
["1400000US26027001000","2021-01-29","0.0","0.0","25.0","59.2"],
["1400000US26027001100","2021-01-29","0.0","0.0","59.3","72.8"],
["1400000US26027001200","2021-01-29","0.0","0.0","57.2","69.1"],
["1400000US26027001500","2021-01-29","0.0","0.0","57.8","72.3"],
["1400000US26027001600","2021-01-29","0.0","0.0","22.2","51.9"],
["1400000US26027001701","2021-01-29","0.0","0.0","26.1","61.9"],
["1400000US26027001702","2021-01-29","0.0","0.0","23.7","59.2"],
["1400000US26027001801","2021-01-29","0.0","0.0","67.8","78.8"],
["1400000US26027001802","2021-01-29","0.0","0.0","64.1","73.6"],
["1400000US26027001901","2021-01-29","0.0","0.0","26.2","59.3"],
["1400000US26027001902","2021-01-29","0.0","0.0","16.5","40.1"],
["1400000US26027002000","2021-01-29","0.0","0.0","51.4","66.5"],
["1400000US26027002100","2021-01-29","0.0","0.0","50.4","66.6"],
["1400000US26027002201","2021-01-29","0.0","0.0","48.2","64.5"],
["1400000US26027002202","2021-01-29","0.0","0.0","65.1","79.1"],
["1400000US26029000100","2021-01-29","0.0","0.0","22.0","52.1"],
["1400000US26029000200","2021-01-29","0.0","0.0","26.0","50.2"],
["1400000US26029000300","2021-01-29","0.0","0.0","45.6","53.5"],
["1400000US26029000400","2021-01-29","0.0","0.0","43.4","52.2"],
["1400000US26029000500","2021-01-29","0.0","0.0","14.8","19.7"],
["1400000US26029000800","2021-01-29","0.0","0.0","57.7","69.6"],
["1400000US26029000900","2021-01-29","0.0","0.0","32.5","38.7"],
["1400000US26029001000","2021-01-29","0.0","0.0","47.2","58.2"],
["1400000US26029001100","2021-01-29","0.0","0.0","43.2","54.2"],
["1400000US26029001200","2021-01-29","0.0","0.0","49.6","60.6"],
["1400000US26029001300","2021-01-29","0.0","0.0","50.2","61.3"],
["1400000US26029001400","2021-01-29","0.0","0.0","50.1","61.4"],
["1400000US26029001500","2021-01-29","0.0","0.0","43.4","53.9"],
["1400000US26031960100","2021-01-29","0.0","0.0","18.6","49.3"],
["1400000US26031960200","2021-01-29","0.0","0.0","51.3","69.2"],
["1400000US26031960300","2021-01-29","0.0","0.0","27.3","71.0"],
["1400000US26031960401","2021-01-29","0.0","0.0","21.9","54.4"],
["1400000US26031960402","2021-01-29","0.0","0.0","13.7","38.7"],
["1400000US26031960500","2021-01-29","0.0","0.0","18.1","38.8"],
["1400000US26031960600","2021-01-29","0.0","0.0","31.5","39.1"],
["1400000US26031960700","2021-01-29","0.0","0.0","22.3","56.6"],
["1400000US26031960800","2021-01-29","0.0","0.0","19.5","52.0"],
["1400000US26033970100","2021-01-29","0.0","0.0","22.2","56.9"],
["1400000US26033970200","2021-01-29","0.0","0.0","52.1","64.6"],
["1400000US26033970300","2021-01-29","0.0","0.0","52.3","64.9"],
["1400000US26033970400","2021-01-29","0.0","0.0","61.4","74.5"],
["1400000US26033970500","2021-01-29","0.0","0.0","58.5","72.4"],
["1400000US26033970601","2021-01-29","0.0","0.0","54.1","64.0"],
["1400000US26033970602","2021-01-29","0.0","0.0","38.3","47.1"],
["1400000US26033970700","2021-01-29","0.0","0.0","8.5","19.6"],
["1400000US26033970800","2021-01-29","0.0","0.0","45.6","56.7"],
["1400000US26033970900","2021-01-29","0.0","0.0","55.9","68.5"],
["1400000US26033971000","2021-01-29","0.0","0.0","17.7","47.1"],
["1400000US26033971100","2021-01-29","0.0","0.0","18.3","25.4"],
["1400000US26035000100","2021-01-29","0.0","0.0","11.6","31.0"],
["1400000US26035000200","2021-01-29","0.0","0.0","12.8","37.2"],
["1400000US26035000300","2021-01-29","0.0","0.0","15.3","37.7"],
["1400000US26035000400","2021-01-29","0.0","0.0","50.3","63.5"],
["1400000US26035000500","2021-01-29","0.0","0.0","13.0","34.5"],
["1400000US26035000600","2021-01-29","0.0","0.0","60.2","75.0"],
["1400000US26035000700","2021-01-29","0.0","0.0","19.5","47.9"],
["1400000US26035000800","2021-01-29","0.0","0.0","19.4","62.5"],
["1400000US26035000900","2021-01-29","0.0","0.0","15.1","36.6"],
["1400000US26035001000","2021-01-29","0.0","0.0","17.1","47.9"],
["1400000US26035001301","2021-01-29","0.0","0.0","22.9","57.2"],
["1400000US26035001302","2021-01-29","0.0","0.0","11.4","33.7"],
["1400000US26037010104","2021-01-29","0.0","0.0","67.6","79.3"],
["1400000US26037010105","2021-01-29","0.0","0.0","80.4","87.1"],
["1400000US26037010107","2021-01-29","0.0","0.0","81.7","88.2"],
["1400000US26037010108","2021-01-29","0.0","0.0","80.8","87.9"],
["1400000US26037010201","2021-01-29","0.0","0.0","74.4","84.6"],
["1400000US26037010203","2021-01-29","0.0","0.0","19.0","47.9"],
["1400000US26037010204","2021-01-29","0.0","0.0","69.0","75.3"],
["1400000US26037010300","2021-01-29","0.0","0.0","79.0","87.7"],
["1400000US26037010400","2021-01-29","0.0","0.0","72.2","84.7"],
["1400000US26037010500","2021-01-29","0.0","0.0","69.9","82.8"],
["1400000US26037010600","2021-01-29","0.0","0.0","60.7","78.8"],
["1400000US26037010701","2021-01-29","0.0","0.0","71.1","82.6"],
["1400000US26037010702","2021-01-29","0.0","0.0","65.7","81.0"],
["1400000US26037010801","2021-01-29","0.0","0.0","64.6","76.2"],
["1400000US26037010802","2021-01-29","0.0","0.0","71.8","83.8"],
["1400000US26037010901","2021-01-29","0.0","0.0","67.8","81.3"],
["1400000US26037010902","2021-01-29","0.0","0.0","36.6","87.5"],
["1400000US26037011001","2021-01-29","0.0","0.0","66.1","80.8"],
["1400000US26037011002","2021-01-29","0.0","0.0","76.0","86.5"],
["1400000US26037011101","2021-01-29","0.0","0.0","75.1","84.6"],
["1400000US26037011105","2021-01-29","0.0","0.0","61.6","69.7"],
["1400000US26037011106","2021-01-29","0.0","0.0","62.6","70.0"],
["1400000US26037011200","2021-01-29","0.0","0.0","40.5","41.8"],
["1400000US26039960100","2021-01-29","0.0","0.0","14.4","34.0"],
["1400000US26039960200","2021-01-29","0.0","0.0","43.9","54.2"],
["1400000US26039960300","2021-01-29","0.0","0.0","23.1","58.7"],
["1400000US26039960400","2021-01-29","0.0","0.0","17.8","37.5"],
["1400000US26039960500","2021-01-29","0.0","0.0","18.5","42.5"],
["1400000US26041970100","2021-01-29","0.0","0.0","15.7","35.7"],
["1400000US26041970200","2021-01-29","0.0","0.0","16.7","42.1"],
["1400000US26041970300","2021-01-29","0.0","0.0","19.1","52.5"],
["1400000US26041970400","2021-01-29","0.0","0.0","61.7","74.5"],
["1400000US26041970500","2021-01-29","0.0","0.0","62.5","75.0"],
["1400000US26041970600","2021-01-29","0.0","0.0","60.1","74.0"],
["1400000US26041970700","2021-01-29","0.0","0.0","25.0","67.7"],
["1400000US26041970800","2021-01-29","0.0","0.0","27.7","73.0"],
["1400000US26041970900","2021-01-29","0.0","0.0","51.0","66.6"],
["1400000US26041971000","2021-01-29","0.0","0.0","54.8","65.9"],
["1400000US26041971100","2021-01-29","0.0","0.0","59.3","73.4"],
["1400000US26043950100","2021-01-29","0.0","0.0","15.7","36.6"],
["1400000US26043950200","2021-01-29","0.0","0.0","49.4","61.2"],
["1400000US26043950300","2021-01-29","0.0","0.0","32.5","75.7"],
["1400000US26043950400","2021-01-29","0.0","0.0","30.1","69.6"],
["1400000US26043950500","2021-01-29","0.0","0.0","58.1","71.9"],
["1400000US26043950600","2021-01-29","0.0","0.0","58.3","74.6"],
["1400000US26043950700","2021-01-29","0.0","0.0","67.6","78.8"],
["1400000US26045020101","2021-01-29","0.0","0.0","80.1","89.2"],
["1400000US26045020102","2021-01-29","0.0","0.0","61.2","73.8"],
["1400000US26045020103","2021-01-29","0.0","0.0","70.6","81.4"],
["1400000US26045020104","2021-01-29","0.0","0.0","68.5","77.9"],
["1400000US26045020201","2021-01-29","0.0","0.0","72.5","84.4"],
["1400000US26045020202","2021-01-29","0.0","0.0","58.5","70.0"],
["1400000US26045020302","2021-01-29","0.0","0.0","78.4","85.5"],
["1400000US26045020303","2021-01-29","0.0","0.0","70.4","78.9"],
["1400000US26045020305","2021-01-29","0.0","0.0","71.9","79.9"],
["1400000US26045020306","2021-01-29","0.0","0.0","69.6","77.2"],
["1400000US26045020402","2021-01-29","0.0","0.0","74.6","84.4"],
["1400000US26045020403","2021-01-29","0.0","0.0","65.1","76.2"],
["1400000US26045020404","2021-01-29","0.0","0.0","67.6","79.2"],
["1400000US26045020500","2021-01-29","0.0","0.0","69.9","82.8"],
["1400000US26045020601","2021-01-29","0.0","0.0","67.3","76.5"],
["1400000US26045020602","2021-01-29","0.0","0.0","32.9","82.4"],
["1400000US26045020700","2021-01-29","0.0","0.0","29.5","74.9"],
["1400000US26045020800","2021-01-29","0.0","0.0","30.0","77.0"],
["1400000US26045020901","2021-01-29","0.0","0.0","56.9","72.8"],
["1400000US26045020902","2021-01-29","0.0","0.0","65.3","78.0"],
["1400000US26045021001","2021-01-29","0.0","0.0","69.8","81.7"],
["1400000US26045021002","2021-01-29","0.0","0.0","71.4","84.2"],
["1400000US26045021100","2021-01-29","0.0","0.0","61.7","74.8"],
["1400000US26045021201","2021-01-29","0.0","0.0","72.5","84.5"],
["1400000US26045021202","2021-01-29","0.0","0.0","35.8","84.6"],
["1400000US26045021301","2021-01-29","0.0","0.0","68.4","79.6"],
["1400000US26045021302","2021-01-29","0.0","0.0","60.0","73.7"],
["1400000US26045021401","2021-01-29","0.0","0.0","59.9","71.7"],
["1400000US26045021402","2021-01-29","0.0","0.0","74.7","86.3"],
["1400000US26047970100","2021-01-29","0.0","0.0","17.7","43.6"],
["1400000US26047970201","2021-01-29","0.0","0.0","51.7","64.1"],
["1400000US26047970202","2021-01-29","0.0","0.0","52.9","63.3"],
["1400000US26047970301","2021-01-29","0.0","0.0","37.4","48.0"],
["1400000US26047970302","2021-01-29","0.0","0.0","39.4","45.6"],
["1400000US26047970400","2021-01-29","0.0","0.0","35.3","42.7"],
["1400000US26047970500","2021-01-29","0.0","0.0","47.3","56.1"],
["1400000US26047970600","2021-01-29","0.0","0.0","62.6","71.5"],
["1400000US26047970700","2021-01-29","0.0","0.0","52.6","60.3"],
["1400000US26047970800","2021-01-29","0.0","0.0","54.2","64.7"],
["1400000US26049000100","2021-01-29","0.0","0.0","25.5","60.9"],
["1400000US26049000200","2021-01-29","0.0","0.0","18.1","39.2"],
["1400000US26049000300","2021-01-29","0.0","0.0","28.0","60.6"],
["1400000US26049000400","2021-01-29","0.0","0.0","19.2","38.9"],
["1400000US26049000500","2021-01-29","0.0","0.0","26.1","56.8"],
["1400000US26049000600","2021-01-29","0.0","0.0","17.5","39.2"],
["1400000US26049000700","2021-01-29","0.0","0.0","18.3","44.0"],
["1400000US26049000800","2021-01-29","0.0","0.0","15.7","33.5"],
["1400000US26049000900","2021-01-29","0.0","0.0","18.9","40.7"],
["1400000US26049001000","2021-01-29","0.0","0.0","13.3","31.2"],
["1400000US26049001100","2021-01-29","0.0","0.0","16.7","34.4"],
["1400000US26049001200","2021-01-29","0.0","0.0","27.2","55.4"],
["1400000US26049001300","2021-01-29","0.0","0.0","27.2","53.3"],
["1400000US26049001400","2021-01-29","0.0","0.0","25.2","50.4"],
["1400000US26049001500","2021-01-29","0.0","0.0","16.7","29.2"],
["1400000US26049001600","2021-01-29","0.0","0.0","31.7","55.9"],
["1400000US26049001700","2021-01-29","0.0","0.0","24.8","48.6"],
["1400000US26049001800","2021-01-29","0.0","0.0","19.9","33.5"],
["1400000US26049001900","2021-01-29","0.0","0.0","27.4","55.1"],
["1400000US26049002000","2021-01-29","0.0","0.0","11.9","28.7"],
["1400000US26049002200","2021-01-29","0.0","0.0","14.2","36.4"],
["1400000US26049002300","2021-01-29","0.0","0.0","19.8","40.3"],
["1400000US26049002400","2021-01-29","0.0","0.0","27.8","61.6"],
["1400000US26049002600","2021-01-29","0.0","0.0","21.3","44.7"],
["1400000US26049002700","2021-01-29","0.0","0.0","29.6","62.4"],
["1400000US26049002800","2021-01-29","0.0","0.0","33.6","40.4"],
["1400000US26049002900","2021-01-29","0.0","0.0","21.8","59.4"],
["1400000US26049003000","2021-01-29","0.0","0.0","65.8","75.6"],
["1400000US26049003100","2021-01-29","0.0","0.0","28.4","66.2"],
["1400000US26049003200","2021-01-29","0.0","0.0","23.7","50.4"],
["1400000US26049003300","2021-01-29","0.0","0.0","34.6","68.1"],
["1400000US26049003400","2021-01-29","0.0","0.0","19.4","30.2"],
["1400000US26049003500","2021-01-29","0.0","0.0","34.0","67.0"],
["1400000US26049003600","2021-01-29","0.0","0.0","31.6","63.6"],
["1400000US26049003700","2021-01-29","0.0","0.0","24.5","48.6"],
["1400000US26049003800","2021-01-29","0.0","0.0","20.8","43.4"],
["1400000US26049004000","2021-01-29","0.0","0.0","27.3","54.0"],
["1400000US26049010110","2021-01-29","0.0","0.0","59.1","75.9"],
["1400000US26049010111","2021-01-29","0.0","0.0","69.4","81.2"],
["1400000US26049010112","2021-01-29","0.0","0.0","67.9","81.0"],
["1400000US26049010116","2021-01-29","0.0","0.0","74.7","87.1"],
["1400000US26049010117","2021-01-29","0.0","0.0","55.9","68.7"],
["1400000US26049010201","2021-01-29","0.0","0.0","76.0","87.9"],
["1400000US26049010202","2021-01-29","0.0","0.0","75.2","88.0"],
["1400000US26049010304","2021-01-29","0.0","0.0","24.0","51.6"],
["1400000US26049010305","2021-01-29","0.0","0.0","28.0","59.9"],
["1400000US26049010501","2021-01-29","0.0","0.0","23.0","53.2"],
["1400000US26049010502","2021-01-29","0.0","0.0","61.7","77.4"],
["1400000US26049010503","2021-01-29","0.0","0.0","34.0","83.5"],
["1400000US26049010504","2021-01-29","0.0","0.0","30.5","69.3"],
["1400000US26049010603","2021-01-29","0.0","0.0","38.0","85.6"],
["1400000US26049010604","2021-01-29","0.0","0.0","73.6","83.5"],
["1400000US26049010610","2021-01-29","0.0","0.0","72.3","82.4"],
["1400000US26049010700","2021-01-29","0.0","0.0","73.6","83.4"],
["1400000US26049010810","2021-01-29","0.0","0.0","72.6","84.7"],
["1400000US26049010811","2021-01-29","0.0","0.0","36.4","72.0"],
["1400000US26049010812","2021-01-29","0.0","0.0","24.3","49.1"],
["1400000US26049010813","2021-01-29","0.0","0.0","64.4","78.9"],
["1400000US26049010910","2021-01-29","0.0","0.0","49.3","61.9"],
["1400000US26049010911","2021-01-29","0.0","0.0","33.8","65.9"],
["1400000US26049010912","2021-01-29","0.0","0.0","59.6","73.0"],
["1400000US26049011010","2021-01-29","0.0","0.0","63.2","77.2"],
["1400000US26049011102","2021-01-29","0.0","0.0","63.9","71.5"],
["1400000US26049011103","2021-01-29","0.0","0.0","76.7","84.3"],
["1400000US26049011104","2021-01-29","0.0","0.0","74.3","81.1"],
["1400000US26049011209","2021-01-29","0.0","0.0","73.8","82.3"],
["1400000US26049011210","2021-01-29","0.0","0.0","63.8","75.6"],
["1400000US26049011211","2021-01-29","0.0","0.0","68.4","78.6"],
["1400000US26049011212","2021-01-29","0.0","0.0","65.6","76.0"],
["1400000US26049011213","2021-01-29","0.0","0.0","74.3","82.2"],
["1400000US26049011214","2021-01-29","0.0","0.0","76.5","83.8"],
["1400000US26049011301","2021-01-29","0.0","0.0","29.3","59.4"],
["1400000US26049011302","2021-01-29","0.0","0.0","56.9","71.5"],
["1400000US26049011401","2021-01-29","0.0","0.0","34.8","74.8"],
["1400000US26049011402","2021-01-29","0.0","0.0","78.0","87.5"],
["1400000US26049011502","2021-01-29","0.0","0.0","69.9","82.7"],
["1400000US26049011503","2021-01-29","0.0","0.0","70.8","83.0"],
["1400000US26049011505","2021-01-29","0.0","0.0","67.7","82.8"],
["1400000US26049011508","2021-01-29","0.0","0.0","31.3","80.3"],
["1400000US26049011601","2021-01-29","0.0","0.0","74.6","85.8"],
["1400000US26049011611","2021-01-29","0.0","0.0","64.1","72.7"],
["1400000US26049011612","2021-01-29","0.0","0.0","81.6","90.7"],
["1400000US26049011710","2021-01-29","0.0","0.0","64.7","75.4"],
["1400000US26049011711","2021-01-29","0.0","0.0","63.1","78.9"],
["1400000US26049011712","2021-01-29","0.0","0.0","61.7","75.2"],
["1400000US26049011713","2021-01-29","0.0","0.0","61.2","71.3"],
["1400000US26049011714","2021-01-29","0.0","0.0","76.6","87.9"],
["1400000US26049011800","2021-01-29","0.0","0.0","77.9","89.6"],
["1400000US26049011901","2021-01-29","0.0","0.0","69.4","82.1"],
["1400000US26049011902","2021-01-29","0.0","0.0","71.1","79.6"],
["1400000US26049012003","2021-01-29","0.0","0.0","48.1","59.2"],
["1400000US26049012006","2021-01-29","0.0","0.0","61.6","76.9"],
["1400000US26049012007","2021-01-29","0.0","0.0","63.4","73.6"],
["1400000US26049012008","2021-01-29","0.0","0.0","71.4","85.4"],
["1400000US26049012009","2021-01-29","0.0","0.0","72.0","85.7"],
["1400000US26049012100","2021-01-29","0.0","0.0","58.7","71.1"],
["1400000US26049012201","2021-01-29","0.0","0.0","18.9","51.4"],
["1400000US26049012202","2021-01-29","0.0","0.0","20.1","51.5"],
["1400000US26049012310","2021-01-29","0.0","0.0","32.9","69.7"],
["1400000US26049012311","2021-01-29","0.0","0.0","34.5","75.1"],
["1400000US26049012401","2021-01-29","0.0","0.0","67.3","82.3"],
["1400000US26049012402","2021-01-29","0.0","0.0","31.7","80.7"],
["1400000US26049012501","2021-01-29","0.0","0.0","63.4","80.4"],
["1400000US26049012503","2021-01-29","0.0","0.0","48.6","58.5"],
["1400000US26049012504","2021-01-29","0.0","0.0","73.9","85.2"],
["1400000US26049012601","2021-01-29","0.0","0.0","63.9","75.6"],
["1400000US26049012602","2021-01-29","0.0","0.0","60.6","75.0"],
["1400000US26049012603","2021-01-29","0.0","0.0","64.4","77.3"],
["1400000US26049012702","2021-01-29","0.0","0.0","69.5","81.9"],
["1400000US26049012703","2021-01-29","0.0","0.0","59.8","69.1"],
["1400000US26049012704","2021-01-29","0.0","0.0","75.9","87.6"],
["1400000US26049012801","2021-01-29","0.0","0.0","75.8","85.4"],
["1400000US26049012802","2021-01-29","0.0","0.0","73.5","85.5"],
["1400000US26049012904","2021-01-29","0.0","0.0","72.9","82.7"],
["1400000US26049012905","2021-01-29","0.0","0.0","66.0","77.1"],
["1400000US26049012906","2021-01-29","0.0","0.0","76.7","85.9"],
["1400000US26049012907","2021-01-29","0.0","0.0","78.2","89.0"],
["1400000US26049013001","2021-01-29","0.0","0.0","73.5","84.0"],
["1400000US26049013002","2021-01-29","0.0","0.0","65.1","74.4"],
["1400000US26049013110","2021-01-29","0.0","0.0","78.2","86.7"],
["1400000US26049013111","2021-01-29","0.0","0.0","72.9","80.5"],
["1400000US26049013112","2021-01-29","0.0","0.0","78.6","85.8"],
["1400000US26049013113","2021-01-29","0.0","0.0","73.2","84.5"],
["1400000US26049013202","2021-01-29","0.0","0.0","68.2","76.6"],
["1400000US26049013205","2021-01-29","0.0","0.0","63.1","73.4"],
["1400000US26049013206","2021-01-29","0.0","0.0","74.3","84.1"],
["1400000US26049013302","2021-01-29","0.0","0.0","70.7","79.6"],
["1400000US26049013303","2021-01-29","0.0","0.0","73.0","81.3"],
["1400000US26049013401","2021-01-29","0.0","0.0","79.8","88.3"],
["1400000US26049013402","2021-01-29","0.0","0.0","78.7","86.5"],
["1400000US26049013500","2021-01-29","0.0","0.0","30.2","63.6"],
["1400000US26049013600","2021-01-29","0.0","0.0","29.2","70.9"],
["1400000US26051000101","2021-01-29","0.0","0.0","13.3","42.3"],
["1400000US26051000102","2021-01-29","0.0","0.0","17.6","46.3"],
["1400000US26051000200","2021-01-29","0.0","0.0","12.8","34.5"],
["1400000US26051000300","2021-01-29","0.0","0.0","13.1","38.8"],
["1400000US26051000400","2021-01-29","0.0","0.0","18.2","55.3"],
["1400000US26051000500","2021-01-29","0.0","0.0","22.9","60.6"],
["1400000US26051000600","2021-01-29","0.0","0.0","15.1","42.3"],
["1400000US26051000700","2021-01-29","0.0","0.0","54.7","71.3"],
["1400000US26051000800","2021-01-29","0.0","0.0","24.3","69.0"],
["1400000US26051000900","2021-01-29","0.0","0.0","19.6","47.5"],
["1400000US26053950200","2021-01-29","0.0","0.0","19.6","46.1"],
["1400000US26053950300","2021-01-29","0.0","0.0","42.0","55.2"],
["1400000US26053950500","2021-01-29","0.0","0.0","48.0","64.1"],
["1400000US26053950600","2021-01-29","0.0","0.0","29.4","63.0"],
["1400000US26053950700","2021-01-29","0.0","0.0","20.9","50.3"],
["1400000US26053950800","2021-01-29","0.0","0.0","15.0","33.1"],
["1400000US26055550101","2021-01-29","0.0","0.0","75.5","82.5"],
["1400000US26055550102","2021-01-29","0.0","0.0","45.2","52.5"],
["1400000US26055550200","2021-01-29","0.0","0.0","54.2","62.5"],
["1400000US26055550300","2021-01-29","0.0","0.0","58.8","68.7"],
["1400000US26055550401","2021-01-29","0.0","0.0","52.9","61.9"],
["1400000US26055550402","2021-01-29","0.0","0.0","76.1","83.8"],
["1400000US26055550500","2021-01-29","0.0","0.0","61.1","71.4"],
["1400000US26055550601","2021-01-29","0.0","0.0","65.9","72.9"],
["1400000US26055550602","2021-01-29","0.0","0.0","71.5","79.7"],
["1400000US26055550603","2021-01-29","0.0","0.0","58.0","68.6"],
["1400000US26055550701","2021-01-29","0.0","0.0","75.3","83.2"],
["1400000US26055550702","2021-01-29","0.0","0.0","62.2","75.0"],
["1400000US26055550801","2021-01-29","0.0","0.0","75.1","81.9"],
["1400000US26055550802","2021-01-29","0.0","0.0","67.4","73.2"],
["1400000US26055550900","2021-01-29","0.0","0.0","61.4","68.1"],
["1400000US26055551000","2021-01-29","0.0","0.0","69.9","78.5"],
["1400000US26055551100","2021-01-29","0.0","0.0","58.5","68.8"],
["1400000US26055551200","2021-01-29","0.0","0.0","56.9","65.2"],
["1400000US26055551301","2021-01-29","0.0","0.0","61.7","80.0"],
["1400000US26055551302","2021-01-29","0.0","0.0","57.2","67.9"],
["1400000US26055551303","2021-01-29","0.0","0.0","60.7","73.5"],
["1400000US26055551400","2021-01-29","0.0","0.0","66.5","75.1"],
["1400000US26055551500","2021-01-29","0.0","0.0","65.0","73.5"],
["1400000US26057000100","2021-01-29","0.0","0.0","25.9","73.6"],
["1400000US26057000200","2021-01-29","0.0","0.0","31.4","78.9"],
["1400000US26057000300","2021-01-29","0.0","0.0","61.5","77.3"],
["1400000US26057000500","2021-01-29","0.0","0.0","56.6","69.9"],
["1400000US26057000600","2021-01-29","0.0","0.0","60.5","74.7"],
["1400000US26057000700","2021-01-29","0.0","0.0","58.6","73.7"],
["1400000US26057000800","2021-01-29","0.0","0.0","28.6","75.4"],
["1400000US26057000900","2021-01-29","0.0","0.0","22.9","71.6"],
["1400000US26057001000","2021-01-29","0.0","0.0","61.3","76.4"],
["1400000US26059050101","2021-01-29","0.0","0.0","58.6","66.8"],
["1400000US26059050102","2021-01-29","0.0","0.0","50.0","61.0"],
["1400000US26059050200","2021-01-29","0.0","0.0","25.8","70.0"],
["1400000US26059050300","2021-01-29","0.0","0.0","58.6","74.4"],
["1400000US26059050400","2021-01-29","0.0","0.0","44.8","57.4"],
["1400000US26059050500","2021-01-29","0.0","0.0","58.9","72.8"],
["1400000US26059050600","2021-01-29","0.0","0.0","25.4","70.8"],
["1400000US26059050700","2021-01-29","0.0","0.0","57.3","70.6"],
["1400000US26059050800","2021-01-29","0.0","0.0","60.9","72.3"],
["1400000US26059050900","2021-01-29","0.0","0.0","54.3","67.0"],
["1400000US26059051000","2021-01-29","0.0","0.0","50.9","65.9"],
["1400000US26059051100","2021-01-29","0.0","0.0","20.8","61.5"],
["1400000US26059051200","2021-01-29","0.0","0.0","19.5","57.4"],
["1400000US26061000100","2021-01-29","0.0","0.0","33.5","43.5"],
["1400000US26061000200","2021-01-29","0.0","0.0","53.4","66.0"],
["1400000US26061000300","2021-01-29","0.0","0.0","22.0","58.3"],
["1400000US26061000400","2021-01-29","0.0","0.0","29.1","62.8"],
["1400000US26061000500","2021-01-29","0.0","0.0","49.7","66.7"],
["1400000US26061000600","2021-01-29","0.0","0.0","60.3","71.3"],
["1400000US26061000700","2021-01-29","0.0","0.0","37.2","53.0"],
["1400000US26061000800","2021-01-29","0.0","0.0","61.8","68.9"],
["1400000US26061000900","2021-01-29","0.0","0.0","56.8","69.8"],
["1400000US26061001000","2021-01-29","0.0","0.0","37.4","47.3"],
["1400000US26063950100","2021-01-29","0.0","0.0","15.5","37.6"],
["1400000US26063950200","2021-01-29","0.0","0.0","16.3","52.5"],
["1400000US26063950300","2021-01-29","0.0","0.0","37.9","52.0"],
["1400000US26063950400","2021-01-29","0.0","0.0","11.9","28.0"],
["1400000US26063950500","2021-01-29","0.0","0.0","28.4","38.2"],
["1400000US26063950600","2021-01-29","0.0","0.0","27.2","72.5"],
["1400000US26063950700","2021-01-29","0.0","0.0","26.0","64.9"],
["1400000US26063950800","2021-01-29","0.0","0.0","57.4","72.1"],
["1400000US26063950900","2021-01-29","0.0","0.0","21.9","76.4"],
["1400000US26063951000","2021-01-29","0.0","0.0","24.8","74.9"],
["1400000US26063951100","2021-01-29","0.0","0.0","24.6","76.9"],
["1400000US26063951200","2021-01-29","0.0","0.0","20.5","63.7"],
["1400000US26065000100","2021-01-29","0.0","0.0","54.7","68.2"],
["1400000US26065000400","2021-01-29","0.0","0.0","68.0","76.7"],
["1400000US26065000600","2021-01-29","0.0","0.0","46.0","52.2"],
["1400000US26065000700","2021-01-29","0.0","0.0","46.8","56.3"],
["1400000US26065000800","2021-01-29","0.0","0.0","34.3","59.4"],
["1400000US26065001000","2021-01-29","0.0","0.0","67.1","74.9"],
["1400000US26065001200","2021-01-29","0.0","0.0","49.8","59.4"],
["1400000US26065001703","2021-01-29","0.0","0.0","62.9","74.0"],
["1400000US26065002000","2021-01-29","0.0","0.0","44.7","54.8"],
["1400000US26065002101","2021-01-29","0.0","0.0","36.6","64.9"],
["1400000US26065002200","2021-01-29","0.0","0.0","73.8","82.5"],
["1400000US26065002300","2021-01-29","0.0","0.0","67.9","77.8"],
["1400000US26065002600","2021-01-29","0.0","0.0","60.6","72.8"],
["1400000US26065002700","2021-01-29","0.0","0.0","63.6","75.5"],
["1400000US26065002800","2021-01-29","0.0","0.0","64.5","76.3"],
["1400000US26065002901","2021-01-29","0.0","0.0","67.7","76.0"],
["1400000US26065002902","2021-01-29","0.0","0.0","59.6","63.0"],
["1400000US26065003103","2021-01-29","0.0","0.0","70.8","78.8"],
["1400000US26065003200","2021-01-29","0.0","0.0","35.5","72.3"],
["1400000US26065003301","2021-01-29","0.0","0.0","61.2","73.7"],
["1400000US26065003302","2021-01-29","0.0","0.0","79.8","89.8"],
["1400000US26065003400","2021-01-29","0.0","0.0","69.0","80.4"],
["1400000US26065003500","2021-01-29","0.0","0.0","55.5","67.7"],
["1400000US26065003601","2021-01-29","0.0","0.0","64.8","78.7"],
["1400000US26065003602","2021-01-29","0.0","0.0","55.1","68.3"],
["1400000US26065003700","2021-01-29","0.0","0.0","53.9","68.7"],
["1400000US26065003801","2021-01-29","0.0","0.0","74.9","80.3"],
["1400000US26065003802","2021-01-29","0.0","0.0","64.3","69.9"],
["1400000US26065003901","2021-01-29","0.0","0.0","72.4","79.1"],
["1400000US26065003902","2021-01-29","0.0","0.0","61.5","68.3"],
["1400000US26065004000","2021-01-29","0.0","0.0","62.1","68.1"],
["1400000US26065004100","2021-01-29","0.0","0.0","41.0","42.2"],
["1400000US26065004301","2021-01-29","0.0","0.0","68.9","73.7"],
["1400000US26065004302","2021-01-29","0.0","0.0","42.0","42.6"],
["1400000US26065004402","2021-01-29","0.0","0.0","24.8","25.1"],
["1400000US26065004403","2021-01-29","0.0","0.0","42.1","43.8"],
["1400000US26065004500","2021-01-29","0.0","0.0","65.4","71.3"],
["1400000US26065004600","2021-01-29","0.0","0.0","79.3","86.1"],
["1400000US26065004700","2021-01-29","0.0","0.0","64.4","78.0"],
["1400000US26065004801","2021-01-29","0.0","0.0","67.9","77.1"],
["1400000US26065004802","2021-01-29","0.0","0.0","81.4","88.0"],
["1400000US26065004902","2021-01-29","0.0","0.0","52.7","55.4"],
["1400000US26065004903","2021-01-29","0.0","0.0","69.9","74.5"],
["1400000US26065004904","2021-01-29","0.0","0.0","76.8","82.8"],
["1400000US26065005002","2021-01-29","0.0","0.0","79.3","86.0"],
["1400000US26065005003","2021-01-29","0.0","0.0","78.9","82.1"],
["1400000US26065005004","2021-01-29","0.0","0.0","74.8","77.7"],
["1400000US26065005100","2021-01-29","0.0","0.0","38.6","72.7"],
["1400000US26065005201","2021-01-29","0.0","0.0","62.6","75.3"],
["1400000US26065005202","2021-01-29","0.0","0.0","74.5","79.9"],
["1400000US26065005303","2021-01-29","0.0","0.0","60.4","74.3"],
["1400000US26065005304","2021-01-29","0.0","0.0","52.4","63.6"],
["1400000US26065005305","2021-01-29","0.0","0.0","81.3","86.8"],
["1400000US26065005306","2021-01-29","0.0","0.0","60.3","68.8"],
["1400000US26065005401","2021-01-29","0.0","0.0","72.1","83.1"],
["1400000US26065005402","2021-01-29","0.0","0.0","65.8","78.3"],
["1400000US26065005501","2021-01-29","0.0","0.0","71.9","82.0"],
["1400000US26065005502","2021-01-29","0.0","0.0","75.2","82.5"],
["1400000US26065005600","2021-01-29","0.0","0.0","73.9","83.9"],
["1400000US26065005700","2021-01-29","0.0","0.0","76.8","86.0"],
["1400000US26065005800","2021-01-29","0.0","0.0","73.1","81.6"],
["1400000US26065005900","2021-01-29","0.0","0.0","67.4","77.7"],
["1400000US26065006001","2021-01-29","0.0","0.0","64.2","76.5"],
["1400000US26065006002","2021-01-29","0.0","0.0","64.3","77.9"],
["1400000US26065006100","2021-01-29","0.0","0.0","65.7","78.8"],
["1400000US26065006200","2021-01-29","0.0","0.0","73.1","84.0"],
["1400000US26065006301","2021-01-29","0.0","0.0","71.5","82.4"],
["1400000US26065006302","2021-01-29","0.0","0.0","74.1","84.0"],
["1400000US26065006401","2021-01-29","0.0","0.0","78.6","87.5"],
["1400000US26065006402","2021-01-29","0.0","0.0","34.4","79.8"],
["1400000US26065006500","2021-01-29","0.0","0.0","58.7","67.5"],
["1400000US26065006600","2021-01-29","0.0","0.0","50.5","61.4"],
["1400000US26065006700","2021-01-29","0.0","0.0","36.8","63.2"],
["1400000US26065006800","2021-01-29","0.0","0.0","32.7","61.7"],
["1400000US26065007000","2021-01-29","0.0","0.0","68.7","79.3"],
["1400000US26067030101","2021-01-29","0.0","0.0","23.5","69.4"],
["1400000US26067030102","2021-01-29","0.0","0.0","28.6","76.9"],
["1400000US26067030200","2021-01-29","0.0","0.0","64.5","76.9"],
["1400000US26067030300","2021-01-29","0.0","0.0","58.7","75.1"],
["1400000US26067030401","2021-01-29","0.0","0.0","27.3","69.9"],
["1400000US26067030402","2021-01-29","0.0","0.0","30.3","80.4"],
["1400000US26067031200","2021-01-29","0.0","0.0","29.9","75.1"],
["1400000US26067031301","2021-01-29","0.0","0.0","66.6","79.3"],
["1400000US26067031302","2021-01-29","0.0","0.0","62.2","75.1"],
["1400000US26067031400","2021-01-29","0.0","0.0","71.1","81.1"],
["1400000US26067031500","2021-01-29","0.0","0.0","72.3","82.8"],
["1400000US26067031600","2021-01-29","0.0","0.0","60.4","75.2"],
["1400000US26067031700","2021-01-29","0.0","0.0","54.0","66.9"],
["1400000US26067031900","2021-01-29","0.0","0.0","29.2","73.3"],
["1400000US26067032100","2021-01-29","0.0","0.0","58.6","71.3"],
["1400000US26069000101","2021-01-29","0.0","0.0","11.2","34.3"],
["1400000US26069000102","2021-01-29","0.0","0.0","27.5","62.8"],
["1400000US26069000201","2021-01-29","0.0","0.0","22.6","64.7"],
["1400000US26069000202","2021-01-29","0.0","0.0","15.4","41.9"],
["1400000US26069000300","2021-01-29","0.0","0.0","19.5","48.1"],
["1400000US26069000400","2021-01-29","0.0","0.0","22.5","55.7"],
["1400000US26069000500","2021-01-29","0.0","0.0","22.1","57.5"],
["1400000US26069000600","2021-01-29","0.0","0.0","20.2","59.6"],
["1400000US26069000700","2021-01-29","0.0","0.0","18.3","54.1"],
["1400000US26069000800","2021-01-29","0.0","0.0","12.2","31.8"],
["1400000US26069000900","2021-01-29","0.0","0.0","12.5","35.9"],
["1400000US26071000100","2021-01-29","0.0","0.0","19.7","50.1"],
["1400000US26071000200","2021-01-29","0.0","0.0","12.9","33.6"],
["1400000US26071000300","2021-01-29","0.0","0.0","22.2","60.4"],
["1400000US26071000400","2021-01-29","0.0","0.0","21.1","58.4"],
["1400000US26071000500","2021-01-29","0.0","0.0","22.0","50.9"],
["1400000US26073000100","2021-01-29","0.0","0.0","23.4","62.5"],
["1400000US26073000200","2021-01-29","0.0","0.0","53.9","66.6"],
["1400000US26073000300","2021-01-29","0.0","0.0","30.0","77.2"],
["1400000US26073000401","2021-01-29","0.0","0.0","44.6","46.5"],
["1400000US26073000402","2021-01-29","0.0","0.0","64.0","69.9"],
["1400000US26073000500","2021-01-29","0.0","0.0","36.6","40.1"],
["1400000US26073000600","2021-01-29","0.0","0.0","62.8","72.0"],
["1400000US26073000701","2021-01-29","0.0","0.0","47.1","52.4"],
["1400000US26073000702","2021-01-29","0.0","0.0","36.4","41.4"],
["1400000US26073000703","2021-01-29","0.0","0.0","28.0","29.0"],
["1400000US26073000800","2021-01-29","0.0","0.0","42.2","45.3"],
["1400000US26073000900","2021-01-29","0.0","0.0","63.6","77.7"],
["1400000US26073940100","2021-01-29","0.0","0.0","31.3","74.3"],
["1400000US26073940200","2021-01-29","0.0","0.0","30.9","70.5"],
["1400000US26073940300","2021-01-29","0.0","0.0","60.9","71.0"],
["1400000US26073940400","2021-01-29","0.0","0.0","60.2","71.0"],
["1400000US26073940500","2021-01-29","0.0","0.0","56.8","65.4"],
["1400000US26073940600","2021-01-29","0.0","0.0","71.8","82.9"],
["1400000US26075000100","2021-01-29","0.0","0.0","56.2","70.3"],
["1400000US26075000200","2021-01-29","0.0","0.0","28.1","55.0"],
["1400000US26075000400","2021-01-29","0.0","0.0","62.0","73.3"],
["1400000US26075000500","2021-01-29","0.0","0.0","57.3","68.5"],
["1400000US26075000600","2021-01-29","0.0","0.0","24.2","53.7"],
["1400000US26075000800","2021-01-29","0.0","0.0","74.8","82.3"],
["1400000US26075000900","2021-01-29","0.0","0.0","58.2","67.8"],
["1400000US26075001000","2021-01-29","0.0","0.0","26.9","52.0"],
["1400000US26075001100","2021-01-29","0.0","0.0","33.4","55.9"],
["1400000US26075001200","2021-01-29","0.0","0.0","28.2","57.9"],
["1400000US26075001300","2021-01-29","0.0","0.0","32.9","64.3"],
["1400000US26075005000","2021-01-29","0.0","0.0","58.4","72.7"],
["1400000US26075005100","2021-01-29","0.0","0.0","64.5","78.6"],
["1400000US26075005201","2021-01-29","0.0","0.0","80.8","86.8"],
["1400000US26075005202","2021-01-29","0.0","0.0","79.2","87.6"],
["1400000US26075005301","2021-01-29","0.0","0.0","67.7","79.3"],
["1400000US26075005302","2021-01-29","0.0","0.0","71.9","83.5"],
["1400000US26075005400","2021-01-29","0.0","0.0","66.5","76.7"],
["1400000US26075005501","2021-01-29","0.0","0.0","52.2","66.2"],
["1400000US26075005502","2021-01-29","0.0","0.0","58.2","72.5"],
["1400000US26075005601","2021-01-29","0.0","0.0","58.2","71.8"],
["1400000US26075005602","2021-01-29","0.0","0.0","80.5","88.4"],
["1400000US26075005700","2021-01-29","0.0","0.0","67.9","79.8"],
["1400000US26075005900","2021-01-29","0.0","0.0","50.7","67.9"],
["1400000US26075006001","2021-01-29","0.0","0.0","62.3","74.7"],
["1400000US26075006002","2021-01-29","0.0","0.0","71.7","83.0"],
["1400000US26075006101","2021-01-29","0.0","0.0","59.8","72.8"],
["1400000US26075006102","2021-01-29","0.0","0.0","62.0","74.0"],
["1400000US26075006201","2021-01-29","0.0","0.0","60.5","71.1"],
["1400000US26075006202","2021-01-29","0.0","0.0","65.8","77.0"],
["1400000US26075006301","2021-01-29","0.0","0.0","66.2","78.5"],
["1400000US26075006304","2021-01-29","0.0","0.0","58.6","67.2"],
["1400000US26075006305","2021-01-29","0.0","0.0","53.6","64.0"],
["1400000US26075006306","2021-01-29","0.0","0.0","62.7","74.6"],
["1400000US26075006401","2021-01-29","0.0","0.0","68.0","79.9"],
["1400000US26075006403","2021-01-29","0.0","0.0","62.2","76.4"],
["1400000US26075006404","2021-01-29","0.0","0.0","58.6","70.6"],
["1400000US26075006500","2021-01-29","0.0","0.0","34.7","76.7"],
["1400000US26075006600","2021-01-29","0.0","0.0","29.0","71.0"],
["1400000US26075006701","2021-01-29","0.0","0.0","63.7","75.3"],
["1400000US26075006702","2021-01-29","0.0","0.0","61.9","72.9"],
["1400000US26075006801","2021-01-29","0.0","0.0","30.6","67.8"],
["1400000US26075006803","2021-01-29","0.0","0.0","48.4","58.7"],
["1400000US26075006804","2021-01-29","0.0","0.0","70.6","80.0"],
["1400000US26075006900","2021-01-29","0.0","0.0","53.4","66.8"],
["1400000US26077000100","2021-01-29","0.0","0.0","31.9","59.9"],
["1400000US26077000201","2021-01-29","0.0","0.0","46.4","57.3"],
["1400000US26077000202","2021-01-29","0.0","0.0","28.3","51.1"],
["1400000US26077000300","2021-01-29","0.0","0.0","30.0","56.7"],
["1400000US26077000500","2021-01-29","0.0","0.0","54.8","62.1"],
["1400000US26077000601","2021-01-29","0.0","0.0","52.7","62.1"],
["1400000US26077000900","2021-01-29","0.0","0.0","25.4","45.4"],
["1400000US26077001001","2021-01-29","0.0","0.0","36.8","69.7"],
["1400000US26077001002","2021-01-29","0.0","0.0","30.0","55.3"],
["1400000US26077001100","2021-01-29","0.0","0.0","53.5","63.8"],
["1400000US26077001200","2021-01-29","0.0","0.0","79.0","85.8"],
["1400000US26077001300","2021-01-29","0.0","0.0","65.7","76.9"],
["1400000US26077001501","2021-01-29","0.0","0.0","63.3","74.1"],
["1400000US26077001502","2021-01-29","0.0","0.0","65.1","75.4"],
["1400000US26077001503","2021-01-29","0.0","0.0","73.4","80.3"],
["1400000US26077001504","2021-01-29","0.0","0.0","38.8","39.6"],
["1400000US26077001508","2021-01-29","0.0","0.0","66.6","72.9"],
["1400000US26077001509","2021-01-29","0.0","0.0","50.0","53.9"],
["1400000US26077001510","2021-01-29","0.0","0.0","34.8","36.7"],
["1400000US26077001511","2021-01-29","0.0","0.0","54.8","62.2"],
["1400000US26077001601","2021-01-29","0.0","0.0","78.7","86.3"],
["1400000US26077001603","2021-01-29","0.0","0.0","64.9","77.4"],
["1400000US26077001604","2021-01-29","0.0","0.0","73.5","81.0"],
["1400000US26077001701","2021-01-29","0.0","0.0","70.6","79.8"],
["1400000US26077001702","2021-01-29","0.0","0.0","66.8","75.9"],
["1400000US26077001801","2021-01-29","0.0","0.0","62.1","72.0"],
["1400000US26077001802","2021-01-29","0.0","0.0","68.9","77.9"],
["1400000US26077001803","2021-01-29","0.0","0.0","31.4","67.0"],
["1400000US26077001905","2021-01-29","0.0","0.0","61.3","75.4"],
["1400000US26077001906","2021-01-29","0.0","0.0","70.3","78.7"],
["1400000US26077001907","2021-01-29","0.0","0.0","72.9","83.3"],
["1400000US26077002002","2021-01-29","0.0","0.0","70.9","79.0"],
["1400000US26077002003","2021-01-29","0.0","0.0","78.2","84.1"],
["1400000US26077002004","2021-01-29","0.0","0.0","79.2","85.7"],
["1400000US26077002005","2021-01-29","0.0","0.0","76.6","83.4"],
["1400000US26077002102","2021-01-29","0.0","0.0","76.0","85.3"],
["1400000US26077002103","2021-01-29","0.0","0.0","81.7","88.0"],
["1400000US26077002104","2021-01-29","0.0","0.0","79.3","88.1"],
["1400000US26077002201","2021-01-29","0.0","0.0","57.7","73.2"],
["1400000US26077002203","2021-01-29","0.0","0.0","77.7","87.1"],
["1400000US26077002204","2021-01-29","0.0","0.0","65.3","75.7"],
["1400000US26077002601","2021-01-29","0.0","0.0","63.5","73.0"],
["1400000US26077002701","2021-01-29","0.0","0.0","71.0","79.6"],
["1400000US26077002702","2021-01-29","0.0","0.0","75.1","84.1"],
["1400000US26077002801","2021-01-29","0.0","0.0","77.6","87.8"],
["1400000US26077002802","2021-01-29","0.0","0.0","70.3","80.4"],
["1400000US26077002901","2021-01-29","0.0","0.0","73.0","84.8"],
["1400000US26077002906","2021-01-29","0.0","0.0","52.1","66.0"],
["1400000US26077002907","2021-01-29","0.0","0.0","57.2","65.1"],
["1400000US26077002908","2021-01-29","0.0","0.0","83.1","89.8"],
["1400000US26077002909","2021-01-29","0.0","0.0","62.8","67.5"],
["1400000US26077002910","2021-01-29","0.0","0.0","64.7","73.2"],
["1400000US26077002911","2021-01-29","0.0","0.0","62.1","73.4"],
["1400000US26077003002","2021-01-29","0.0","0.0","76.2","86.7"],
["1400000US26077003005","2021-01-29","0.0","0.0","78.0","84.4"],
["1400000US26077003006","2021-01-29","0.0","0.0","81.5","86.0"],
["1400000US26077003007","2021-01-29","0.0","0.0","80.9","86.7"],
["1400000US26077003008","2021-01-29","0.0","0.0","82.6","91.4"],
["1400000US26077003302","2021-01-29","0.0","0.0","68.9","79.4"],
["1400000US26077003400","2021-01-29","0.0","0.0","30.1","77.5"],
["1400000US26077003500","2021-01-29","0.0","0.0","76.6","85.1"],
["1400000US26077005501","2021-01-29","0.0","0.0","64.7","77.5"],
["1400000US26077005502","2021-01-29","0.0","0.0","62.4","73.4"],
["1400000US26077006102","2021-01-29","0.0","0.0","69.1","80.2"],
["1400000US26077006103","2021-01-29","0.0","0.0","72.7","81.9"],
["1400000US26077006601","2021-01-29","0.0","0.0","67.0","78.9"],
["1400000US26077006701","2021-01-29","0.0","0.0","65.6","77.2"],
["1400000US26077006702","2021-01-29","0.0","0.0","73.2","83.0"],
["1400000US26079950201","2021-01-29","0.0","0.0","45.0","55.9"],
["1400000US26079950202","2021-01-29","0.0","0.0","48.1","59.4"],
["1400000US26079950300","2021-01-29","0.0","0.0","48.5","63.0"],
["1400000US26079950400","2021-01-29","0.0","0.0","17.9","48.0"],
["1400000US26079950601","2021-01-29","0.0","0.0","14.6","35.1"],
["1400000US26079950602","2021-01-29","0.0","0.0","14.8","38.6"],
["1400000US26081000100","2021-01-29","0.0","0.0","72.1","82.9"],
["1400000US26081000200","2021-01-29","0.0","0.0","37.4","78.3"],
["1400000US26081000300","2021-01-29","0.0","0.0","74.3","82.9"],
["1400000US26081000400","2021-01-29","0.0","0.0","79.8","88.1"],
["1400000US26081000500","2021-01-29","0.0","0.0","79.9","87.5"],
["1400000US26081000600","2021-01-29","0.0","0.0","75.8","88.4"],
["1400000US26081000700","2021-01-29","0.0","0.0","72.1","83.8"],
["1400000US26081000800","2021-01-29","0.0","0.0","54.1","64.5"],
["1400000US26081000900","2021-01-29","0.0","0.0","64.4","71.4"],
["1400000US26081001000","2021-01-29","0.0","0.0","70.4","80.0"],
["1400000US26081001102","2021-01-29","0.0","0.0","64.1","75.0"],
["1400000US26081001103","2021-01-29","0.0","0.0","65.9","77.5"],
["1400000US26081001104","2021-01-29","0.0","0.0","69.3","84.3"],
["1400000US26081001200","2021-01-29","0.0","0.0","67.6","77.1"],
["1400000US26081001300","2021-01-29","0.0","0.0","40.0","63.8"],
["1400000US26081001400","2021-01-29","0.0","0.0","53.4","58.6"],
["1400000US26081001500","2021-01-29","0.0","0.0","48.8","55.6"],
["1400000US26081001600","2021-01-29","0.0","0.0","57.6","70.1"],
["1400000US26081001700","2021-01-29","0.0","0.0","38.6","86.1"],
["1400000US26081001801","2021-01-29","0.0","0.0","73.3","85.1"],
["1400000US26081001802","2021-01-29","0.0","0.0","71.4","82.6"],
["1400000US26081001900","2021-01-29","0.0","0.0","52.6","59.1"],
["1400000US26081002000","2021-01-29","0.0","0.0","42.4","48.9"],
["1400000US26081002100","2021-01-29","0.0","0.0","50.7","59.2"],
["1400000US26081002200","2021-01-29","0.0","0.0","58.5","64.2"],
["1400000US26081002300","2021-01-29","0.0","0.0","75.3","83.6"],
["1400000US26081002400","2021-01-29","0.0","0.0","64.4","69.2"],
["1400000US26081002500","2021-01-29","0.0","0.0","63.7","68.9"],
["1400000US26081002600","2021-01-29","0.0","0.0","32.8","52.3"],
["1400000US26081002700","2021-01-29","0.0","0.0","55.0","63.2"],
["1400000US26081002800","2021-01-29","0.0","0.0","32.0","53.7"],
["1400000US26081002900","2021-01-29","0.0","0.0","65.9","71.0"],
["1400000US26081003000","2021-01-29","0.0","0.0","56.5","64.7"],
["1400000US26081003100","2021-01-29","0.0","0.0","33.4","55.4"],
["1400000US26081003200","2021-01-29","0.0","0.0","38.7","61.2"],
["1400000US26081003300","2021-01-29","0.0","0.0","69.5","79.2"],
["1400000US26081003400","2021-01-29","0.0","0.0","81.4","89.4"],
["1400000US26081003500","2021-01-29","0.0","0.0","42.6","72.5"],
["1400000US26081003600","2021-01-29","0.0","0.0","30.6","56.5"],
["1400000US26081003700","2021-01-29","0.0","0.0","39.9","66.4"],
["1400000US26081003800","2021-01-29","0.0","0.0","31.4","54.0"],
["1400000US26081003900","2021-01-29","0.0","0.0","31.8","55.3"],
["1400000US26081004000","2021-01-29","0.0","0.0","31.9","54.1"],
["1400000US26081004100","2021-01-29","0.0","0.0","76.9","84.6"],
["1400000US26081004200","2021-01-29","0.0","0.0","79.1","88.5"],
["1400000US26081004300","2021-01-29","0.0","0.0","74.2","83.3"],
["1400000US26081004400","2021-01-29","0.0","0.0","67.3","76.7"],
["1400000US26081004501","2021-01-29","0.0","0.0","72.0","81.6"],
["1400000US26081004502","2021-01-29","0.0","0.0","66.2","77.0"],
["1400000US26081004600","2021-01-29","0.0","0.0","64.3","73.7"],
["1400000US26081010101","2021-01-29","0.0","0.0","65.5","80.2"],
["1400000US26081010102","2021-01-29","0.0","0.0","51.6","63.1"],
["1400000US26081010200","2021-01-29","0.0","0.0","62.1","71.8"],
["1400000US26081010301","2021-01-29","0.0","0.0","33.4","79.4"],
["1400000US26081010302","2021-01-29","0.0","0.0","67.9","81.5"],
["1400000US26081010401","2021-01-29","0.0","0.0","64.6","77.8"],
["1400000US26081010402","2021-01-29","0.0","0.0","67.4","79.4"],
["1400000US26081010601","2021-01-29","0.0","0.0","77.3","87.2"],
["1400000US26081010602","2021-01-29","0.0","0.0","74.9","82.5"],
["1400000US26081010700","2021-01-29","0.0","0.0","75.3","85.3"],
["1400000US26081010802","2021-01-29","0.0","0.0","65.4","75.7"],
["1400000US26081010803","2021-01-29","0.0","0.0","79.0","86.7"],
["1400000US26081010804","2021-01-29","0.0","0.0","79.4","86.6"],
["1400000US26081010902","2021-01-29","0.0","0.0","66.3","76.3"],
["1400000US26081010903","2021-01-29","0.0","0.0","79.2","85.3"],
["1400000US26081010904","2021-01-29","0.0","0.0","81.8","87.8"],
["1400000US26081011001","2021-01-29","0.0","0.0","83.7","92.4"],
["1400000US26081011002","2021-01-29","0.0","0.0","74.5","84.5"],
["1400000US26081011101","2021-01-29","0.0","0.0","75.0","84.2"],
["1400000US26081011102","2021-01-29","0.0","0.0","79.5","87.3"],
["1400000US26081011200","2021-01-29","0.0","0.0","69.4","81.6"],
["1400000US26081011301","2021-01-29","0.0","0.0","79.6","88.6"],
["1400000US26081011302","2021-01-29","0.0","0.0","72.3","79.6"],
["1400000US26081011401","2021-01-29","0.0","0.0","64.0","78.4"],
["1400000US26081011403","2021-01-29","0.0","0.0","68.1","78.0"],
["1400000US26081011405","2021-01-29","0.0","0.0","77.4","85.9"],
["1400000US26081011406","2021-01-29","0.0","0.0","59.9","68.4"],
["1400000US26081011501","2021-01-29","0.0","0.0","67.1","75.1"],
["1400000US26081011502","2021-01-29","0.0","0.0","67.1","77.0"],
["1400000US26081011601","2021-01-29","0.0","0.0","75.9","83.6"],
["1400000US26081011602","2021-01-29","0.0","0.0","78.9","88.8"],
["1400000US26081011701","2021-01-29","0.0","0.0","75.7","85.0"],
["1400000US26081011702","2021-01-29","0.0","0.0","72.3","81.0"],
["1400000US26081011801","2021-01-29","0.0","0.0","78.7","84.4"],
["1400000US26081011803","2021-01-29","0.0","0.0","76.5","82.1"],
["1400000US26081011804","2021-01-29","0.0","0.0","73.5","82.4"],
["1400000US26081011901","2021-01-29","0.0","0.0","82.0","88.7"],
["1400000US26081011902","2021-01-29","0.0","0.0","82.2","87.4"],
["1400000US26081012002","2021-01-29","0.0","0.0","75.8","86.3"],
["1400000US26081012003","2021-01-29","0.0","0.0","76.0","83.5"],
["1400000US26081012004","2021-01-29","0.0","0.0","69.0","78.8"],
["1400000US26081012201","2021-01-29","0.0","0.0","81.6","88.4"],
["1400000US26081012202","2021-01-29","0.0","0.0","85.1","90.8"],
["1400000US26081012203","2021-01-29","0.0","0.0","77.2","82.8"],
["1400000US26081012300","2021-01-29","0.0","0.0","82.7","88.7"],
["1400000US26081012400","2021-01-29","0.0","0.0","85.4","90.1"],
["1400000US26081012500","2021-01-29","0.0","0.0","86.2","92.1"],
["1400000US26081012604","2021-01-29","0.0","0.0","81.3","86.3"],
["1400000US26081012605","2021-01-29","0.0","0.0","74.2","80.9"],
["1400000US26081012608","2021-01-29","0.0","0.0","63.5","70.9"],
["1400000US26081012609","2021-01-29","0.0","0.0","52.1","60.9"],
["1400000US26081012610","2021-01-29","0.0","0.0","65.2","72.3"],
["1400000US26081012611","2021-01-29","0.0","0.0","65.5","74.1"],
["1400000US26081012612","2021-01-29","0.0","0.0","59.4","70.1"],
["1400000US26081012702","2021-01-29","0.0","0.0","85.8","91.0"],
["1400000US26081012703","2021-01-29","0.0","0.0","74.5","82.9"],
["1400000US26081012704","2021-01-29","0.0","0.0","53.9","70.6"],
["1400000US26081012705","2021-01-29","0.0","0.0","71.6","81.2"],
["1400000US26081012800","2021-01-29","0.0","0.0","76.6","87.3"],
["1400000US26081012901","2021-01-29","0.0","0.0","64.9","77.8"],
["1400000US26081012902","2021-01-29","0.0","0.0","68.2","81.0"],
["1400000US26081013000","2021-01-29","0.0","0.0","73.6","84.1"],
["1400000US26081013100","2021-01-29","0.0","0.0","74.6","83.2"],
["1400000US26081013200","2021-01-29","0.0","0.0","81.6","88.7"],
["1400000US26081013300","2021-01-29","0.0","0.0","61.2","73.7"],
["1400000US26081013400","2021-01-29","0.0","0.0","71.4","82.0"],
["1400000US26081013500","2021-01-29","0.0","0.0","58.8","75.1"],
["1400000US26081013600","2021-01-29","0.0","0.0","50.6","59.9"],
["1400000US26081013700","2021-01-29","0.0","0.0","69.2","80.9"],
["1400000US26081013801","2021-01-29","0.0","0.0","63.9","77.2"],
["1400000US26081013803","2021-01-29","0.0","0.0","59.2","68.1"],
["1400000US26081013804","2021-01-29","0.0","0.0","65.4","76.1"],
["1400000US26081013900","2021-01-29","0.0","0.0","67.5","76.7"],
["1400000US26081014000","2021-01-29","0.0","0.0","68.6","82.4"],
["1400000US26081014100","2021-01-29","0.0","0.0","64.4","77.3"],
["1400000US26081014200","2021-01-29","0.0","0.0","63.5","74.6"],
["1400000US26081014300","2021-01-29","0.0","0.0","65.1","75.9"],
["1400000US26081014503","2021-01-29","0.0","0.0","82.1","87.7"],
["1400000US26081014504","2021-01-29","0.0","0.0","72.0","78.0"],
["1400000US26081014505","2021-01-29","0.0","0.0","70.4","80.0"],
["1400000US26081014506","2021-01-29","0.0","0.0","80.9","87.5"],
["1400000US26081014603","2021-01-29","0.0","0.0","84.2","91.8"],
["1400000US26081014604","2021-01-29","0.0","0.0","76.2","85.4"],
["1400000US26081014605","2021-01-29","0.0","0.0","75.1","84.0"],
["1400000US26081014606","2021-01-29","0.0","0.0","81.3","87.8"],
["1400000US26081014701","2021-01-29","0.0","0.0","60.9","71.6"],
["1400000US26081014703","2021-01-29","0.0","0.0","61.6","71.9"],
["1400000US26081014704","2021-01-29","0.0","0.0","74.9","84.2"],
["1400000US26081014803","2021-01-29","0.0","0.0","79.6","89.2"],
["1400000US26081014805","2021-01-29","0.0","0.0","82.7","89.7"],
["1400000US26081014806","2021-01-29","0.0","0.0","80.6","89.5"],
["1400000US26081014808","2021-01-29","0.0","0.0","70.3","79.2"],
["1400000US26081014809","2021-01-29","0.0","0.0","73.2","81.4"],
["1400000US26081014810","2021-01-29","0.0","0.0","75.4","82.7"],
["1400000US26081014811","2021-01-29","0.0","0.0","72.6","82.3"],
["1400000US26083000100","2021-01-29","0.0","0.0","18.6","31.4"],
["1400000US26083980100","2021-01-29","0.0","0.0","0.0","0.0"],
["1400000US26085960100","2021-01-29","0.0","0.0","11.6","23.7"],
["1400000US26085961100","2021-01-29","0.0","0.0","13.2","30.2"],
["1400000US26085961200","2021-01-29","0.0","0.0","11.1","23.7"],
["1400000US26085961300","2021-01-29","0.0","0.0","14.2","34.1"],
["1400000US26087330000","2021-01-29","0.0","0.0","61.2","76.7"],
["1400000US26087330500","2021-01-29","0.0","0.0","28.0","74.9"],
["1400000US26087331000","2021-01-29","0.0","0.0","56.2","70.6"],
["1400000US26087331500","2021-01-29","0.0","0.0","63.2","77.0"],
["1400000US26087332000","2021-01-29","0.0","0.0","63.7","75.5"],
["1400000US26087332500","2021-01-29","0.0","0.0","28.7","76.4"],
["1400000US26087333000","2021-01-29","0.0","0.0","67.2","83.9"],
["1400000US26087333500","2021-01-29","0.0","0.0","69.6","83.0"],
["1400000US26087334000","2021-01-29","0.0","0.0","32.9","83.2"],
["1400000US26087334500","2021-01-29","0.0","0.0","72.4","84.6"],
["1400000US26087336000","2021-01-29","0.0","0.0","68.7","80.2"],
["1400000US26087337000","2021-01-29","0.0","0.0","32.7","76.4"],
["1400000US26087337500","2021-01-29","0.0","0.0","60.7","75.9"],
["1400000US26087338000","2021-01-29","0.0","0.0","71.4","83.5"],
["1400000US26087338500","2021-01-29","0.0","0.0","63.0","76.0"],
["1400000US26087339000","2021-01-29","0.0","0.0","67.2","80.5"],
["1400000US26087339500","2021-01-29","0.0","0.0","59.3","75.9"],
["1400000US26087340000","2021-01-29","0.0","0.0","75.2","86.6"],
["1400000US26087340500","2021-01-29","0.0","0.0","67.4","75.0"],
["1400000US26087341000","2021-01-29","0.0","0.0","74.5","83.7"],
["1400000US26087341500","2021-01-29","0.0","0.0","68.8","79.4"],
["1400000US26087342000","2021-01-29","0.0","0.0","72.8","83.5"],
["1400000US26087342100","2021-01-29","0.0","0.0","73.4","84.0"],
["1400000US26089970100","2021-01-29","0.0","0.0","33.2","40.1"],
["1400000US26089970201","2021-01-29","0.0","0.0","51.5","59.1"],
["1400000US26089970202","2021-01-29","0.0","0.0","53.3","61.6"],
["1400000US26089970300","2021-01-29","0.0","0.0","35.0","45.2"],
["1400000US26089970400","2021-01-29","0.0","0.0","21.6","27.8"],
["1400000US26089970501","2021-01-29","0.0","0.0","50.7","59.7"],
["1400000US26089970502","2021-01-29","0.0","0.0","58.9","69.4"],
["1400000US26089970601","2021-01-29","0.0","0.0","65.6","74.6"],
["1400000US26089970602","2021-01-29","0.0","0.0","68.1","75.6"],
["1400000US26091060100","2021-01-29","0.0","0.0","69.5","81.5"],
["1400000US26091060301","2021-01-29","0.0","0.0","63.6","73.9"],
["1400000US26091060302","2021-01-29","0.0","0.0","51.0","61.0"],
["1400000US26091060401","2021-01-29","0.0","0.0","47.0","59.1"],
["1400000US26091060402","2021-01-29","0.0","0.0","23.4","50.4"],
["1400000US26091060500","2021-01-29","0.0","0.0","60.3","77.1"],
["1400000US26091060600","2021-01-29","0.0","0.0","73.8","85.5"],
["1400000US26091060701","2021-01-29","0.0","0.0","72.0","82.6"],
["1400000US26091060702","2021-01-29","0.0","0.0","74.7","84.1"],
["1400000US26091060800","2021-01-29","0.0","0.0","66.9","79.2"],
["1400000US26091061200","2021-01-29","0.0","0.0","64.7","75.8"],
["1400000US26091061301","2021-01-29","0.0","0.0","28.1","60.7"],
["1400000US26091061302","2021-01-29","0.0","0.0","28.3","57.2"],
["1400000US26091061400","2021-01-29","0.0","0.0","34.3","71.0"],
["1400000US26091061500","2021-01-29","0.0","0.0","67.3","76.8"],
["1400000US26091061600","2021-01-29","0.0","0.0","47.7","62.7"],
["1400000US26091061701","2021-01-29","0.0","0.0","65.7","79.0"],
["1400000US26091061702","2021-01-29","0.0","0.0","63.7","77.3"],
["1400000US26091061800","2021-01-29","0.0","0.0","55.7","71.6"],
["1400000US26091061900","2021-01-29","0.0","0.0","26.4","73.6"],
["1400000US26091062000","2021-01-29","0.0","0.0","60.0","75.4"],
["1400000US26091062100","2021-01-29","0.0","0.0","65.1","79.6"],
["1400000US26091062200","2021-01-29","0.0","0.0","65.9","78.7"],
["1400000US26091062300","2021-01-29","0.0","0.0","75.2","84.9"],
["1400000US26091062400","2021-01-29","0.0","0.0","73.1","83.0"],
["1400000US26093710100","2021-01-29","0.0","0.0","82.7","90.5"],
["1400000US26093710300","2021-01-29","0.0","0.0","69.7","75.8"],
["1400000US26093710500","2021-01-29","0.0","0.0","72.9","80.8"],
["1400000US26093710700","2021-01-29","0.0","0.0","74.9","84.8"],
["1400000US26093711000","2021-01-29","0.0","0.0","70.8","81.0"],
["1400000US26093712101","2021-01-29","0.0","0.0","78.7","85.6"],
["1400000US26093712102","2021-01-29","0.0","0.0","76.2","86.0"],
["1400000US26093712601","2021-01-29","0.0","0.0","79.5","87.0"],
["1400000US26093712602","2021-01-29","0.0","0.0","81.0","86.1"],
["1400000US26093713100","2021-01-29","0.0","0.0","78.6","87.0"],
["1400000US26093713300","2021-01-29","0.0","0.0","71.8","79.7"],
["1400000US26093713500","2021-01-29","0.0","0.0","72.2","80.0"],
["1400000US26093713700","2021-01-29","0.0","0.0","80.2","86.5"],
["1400000US26093720100","2021-01-29","0.0","0.0","75.2","84.2"],
["1400000US26093721100","2021-01-29","0.0","0.0","37.2","82.0"],
["1400000US26093722100","2021-01-29","0.0","0.0","72.9","82.4"],
["1400000US26093722300","2021-01-29","0.0","0.0","63.9","75.8"],
["1400000US26093722500","2021-01-29","0.0","0.0","77.3","85.9"],
["1400000US26093724001","2021-01-29","0.0","0.0","73.5","85.1"],
["1400000US26093724002","2021-01-29","0.0","0.0","75.3","85.4"],
["1400000US26093724003","2021-01-29","0.0","0.0","73.8","82.6"],
["1400000US26093725000","2021-01-29","0.0","0.0","64.8","76.2"],
["1400000US26093725101","2021-01-29","0.0","0.0","63.7","73.9"],
["1400000US26093730101","2021-01-29","0.0","0.0","80.9","88.4"],
["1400000US26093730102","2021-01-29","0.0","0.0","83.3","90.0"],
["1400000US26093730600","2021-01-29","0.0","0.0","78.7","85.9"],
["1400000US26093731100","2021-01-29","0.0","0.0","73.8","83.2"],
["1400000US26093732100","2021-01-29","0.0","0.0","34.4","74.1"],
["1400000US26093733100","2021-01-29","0.0","0.0","69.1","77.1"],
["1400000US26093733603","2021-01-29","0.0","0.0","73.7","82.4"],
["1400000US26093733604","2021-01-29","0.0","0.0","65.3","72.9"],
["1400000US26093740200","2021-01-29","0.0","0.0","84.0","90.3"],
["1400000US26093740300","2021-01-29","0.0","0.0","84.1","89.2"],
["1400000US26093740500","2021-01-29","0.0","0.0","73.7","82.4"],
["1400000US26093740600","2021-01-29","0.0","0.0","84.4","90.3"],
["1400000US26093740700","2021-01-29","0.0","0.0","85.5","92.1"],
["1400000US26093740800","2021-01-29","0.0","0.0","78.8","86.0"],
["1400000US26093740900","2021-01-29","0.0","0.0","74.3","81.3"],
["1400000US26093741100","2021-01-29","0.0","0.0","61.3","72.5"],
["1400000US26093741601","2021-01-29","0.0","0.0","60.7","70.9"],
["1400000US26093741602","2021-01-29","0.0","0.0","82.6","89.5"],
["1400000US26093742201","2021-01-29","0.0","0.0","71.4","83.6"],
["1400000US26093742202","2021-01-29","0.0","0.0","36.2","80.3"],
["1400000US26093742403","2021-01-29","0.0","0.0","70.9","76.9"],
["1400000US26093742500","2021-01-29","0.0","0.0","78.5","85.9"],
["1400000US26093742700","2021-01-29","0.0","0.0","76.9","85.3"],
["1400000US26093742900","2021-01-29","0.0","0.0","84.1","89.5"],
["1400000US26093743300","2021-01-29","0.0","0.0","76.4","84.1"],
["1400000US26093743400","2021-01-29","0.0","0.0","84.8","89.5"],
["1400000US26093743500","2021-01-29","0.0","0.0","78.6","85.3"],
["1400000US26093743600","2021-01-29","0.0","0.0","79.5","84.9"],
["1400000US26093743700","2021-01-29","0.0","0.0","72.5","79.8"],
["1400000US26093743800","2021-01-29","0.0","0.0","69.1","74.8"],
["1400000US26093743900","2021-01-29","0.0","0.0","77.4","82.7"],
["1400000US26093744200","2021-01-29","0.0","0.0","71.9","76.9"],
["1400000US26093744400","2021-01-29","0.0","0.0","81.7","89.3"],
["1400000US26093744600","2021-01-29","0.0","0.0","79.3","84.6"],
["1400000US26093744700","2021-01-29","0.0","0.0","70.2","80.7"],
["1400000US26093744800","2021-01-29","0.0","0.0","85.7","91.3"],
["1400000US26093744900","2021-01-29","0.0","0.0","72.1","80.3"],
["1400000US26095960100","2021-01-29","0.0","0.0","41.8","57.8"],
["1400000US26095960200","2021-01-29","0.0","0.0","13.0","33.0"],
["1400000US26097950100","2021-01-29","0.0","0.0","20.0","27.6"],
["1400000US26097950200","2021-01-29","0.0","0.0","14.3","34.9"],
["1400000US26097950300","2021-01-29","0.0","0.0","13.6","32.0"],
["1400000US26097950400","2021-01-29","0.0","0.0","16.0","36.4"],
["1400000US26097950500","2021-01-29","0.0","0.0","15.8","42.8"],
["1400000US26099206700","2021-01-29","0.0","0.0","69.1","81.9"],
["1400000US26099210000","2021-01-29","0.0","0.0","72.8","85.5"],
["1400000US26099211000","2021-01-29","0.0","0.0","70.0","81.8"],
["1400000US26099212000","2021-01-29","0.0","0.0","38.3","84.9"],
["1400000US26099214000","2021-01-29","0.0","0.0","66.7","74.9"],
["1400000US26099214500","2021-01-29","0.0","0.0","81.2","88.8"],
["1400000US26099215000","2021-01-29","0.0","0.0","77.1","85.6"],
["1400000US26099215201","2021-01-29","0.0","0.0","80.0","87.5"],
["1400000US26099215202","2021-01-29","0.0","0.0","79.2","87.4"],
["1400000US26099215300","2021-01-29","0.0","0.0","73.1","82.8"],
["1400000US26099215500","2021-01-29","0.0","0.0","71.9","82.0"],
["1400000US26099216000","2021-01-29","0.0","0.0","74.4","85.1"],
["1400000US26099217000","2021-01-29","0.0","0.0","71.0","82.8"],
["1400000US26099218001","2021-01-29","0.0","0.0","68.2","77.7"],
["1400000US26099218002","2021-01-29","0.0","0.0","64.4","74.3"],
["1400000US26099220002","2021-01-29","0.0","0.0","68.9","80.1"],
["1400000US26099220003","2021-01-29","0.0","0.0","85.1","91.1"],
["1400000US26099220004","2021-01-29","0.0","0.0","72.5","82.0"],
["1400000US26099221100","2021-01-29","0.0","0.0","74.9","83.3"],
["1400000US26099221200","2021-01-29","0.0","0.0","79.1","87.5"],
["1400000US26099221500","2021-01-29","0.0","0.0","77.9","88.0"],
["1400000US26099221800","2021-01-29","0.0","0.0","83.2","90.8"],
["1400000US26099222103","2021-01-29","0.0","0.0","68.0","78.6"],
["1400000US26099222104","2021-01-29","0.0","0.0","67.4","76.8"],
["1400000US26099222105","2021-01-29","0.0","0.0","82.0","89.8"],
["1400000US26099222106","2021-01-29","0.0","0.0","66.4","74.5"],
["1400000US26099222500","2021-01-29","0.0","0.0","72.9","81.9"],
["1400000US26099222800","2021-01-29","0.0","0.0","76.7","84.4"],
["1400000US26099223401","2021-01-29","0.0","0.0","80.1","86.6"],
["1400000US26099223402","2021-01-29","0.0","0.0","82.5","91.4"],
["1400000US26099223500","2021-01-29","0.0","0.0","75.9","86.3"],
["1400000US26099223801","2021-01-29","0.0","0.0","88.3","94.9"],
["1400000US26099223802","2021-01-29","0.0","0.0","84.0","90.5"],
["1400000US26099223803","2021-01-29","0.0","0.0","88.4","93.1"],
["1400000US26099223901","2021-01-29","0.0","0.0","86.9","92.3"],
["1400000US26099223902","2021-01-29","0.0","0.0","81.0","92.1"],
["1400000US26099224001","2021-01-29","0.0","0.0","85.2","91.4"],
["1400000US26099224002","2021-01-29","0.0","0.0","88.5","93.3"],
["1400000US26099224101","2021-01-29","0.0","0.0","88.0","92.8"],
["1400000US26099224102","2021-01-29","0.0","0.0","89.4","94.1"],
["1400000US26099224201","2021-01-29","0.0","0.0","84.3","90.8"],
["1400000US26099224202","2021-01-29","0.0","0.0","65.8","74.3"],
["1400000US26099224300","2021-01-29","0.0","0.0","86.3","93.1"],
["1400000US26099224400","2021-01-29","0.0","0.0","87.1","93.1"],
["1400000US26099224500","2021-01-29","0.0","0.0","77.3","88.1"],
["1400000US26099224600","2021-01-29","0.0","0.0","74.7","82.1"],
["1400000US26099225100","2021-01-29","0.0","0.0","64.4","72.1"],
["1400000US26099225200","2021-01-29","0.0","0.0","72.5","78.3"],
["1400000US26099225300","2021-01-29","0.0","0.0","70.2","80.7"],
["1400000US26099225401","2021-01-29","0.0","0.0","80.9","89.0"],
["1400000US26099225402","2021-01-29","0.0","0.0","78.6","84.4"],
["1400000US26099225500","2021-01-29","0.0","0.0","74.5","83.5"],
["1400000US26099225600","2021-01-29","0.0","0.0","68.5","76.0"],
["1400000US26099225701","2021-01-29","0.0","0.0","63.2","70.2"],
["1400000US26099225702","2021-01-29","0.0","0.0","71.8","83.3"],
["1400000US26099225800","2021-01-29","0.0","0.0","72.5","82.6"],
["1400000US26099225900","2021-01-29","0.0","0.0","76.6","85.1"],
["1400000US26099226101","2021-01-29","0.0","0.0","84.4","89.7"],
["1400000US26099226102","2021-01-29","0.0","0.0","82.1","89.2"],
["1400000US26099226400","2021-01-29","0.0","0.0","77.8","83.8"],
["1400000US26099226700","2021-01-29","0.0","0.0","36.2","84.3"],
["1400000US26099227000","2021-01-29","0.0","0.0","81.6","91.4"],
["1400000US26099227300","2021-01-29","0.0","0.0","71.0","80.8"],
["1400000US26099228000","2021-01-29","0.0","0.0","67.5","78.4"],
["1400000US26099228100","2021-01-29","0.0","0.0","60.4","70.0"],
["1400000US26099230000","2021-01-29","0.0","0.0","39.2","76.8"],
["1400000US26099230200","2021-01-29","0.0","0.0","84.6","92.8"],
["1400000US26099230300","2021-01-29","0.0","0.0","79.3","87.6"],
["1400000US26099230400","2021-01-29","0.0","0.0","79.8","88.6"],
["1400000US26099230501","2021-01-29","0.0","0.0","58.2","68.0"],
["1400000US26099230502","2021-01-29","0.0","0.0","47.7","55.8"],
["1400000US26099230602","2021-01-29","0.0","0.0","77.3","86.1"],
["1400000US26099230603","2021-01-29","0.0","0.0","75.8","84.0"],
["1400000US26099230604","2021-01-29","0.0","0.0","76.1","82.5"],
["1400000US26099230700","2021-01-29","0.0","0.0","84.4","91.4"],
["1400000US26099230800","2021-01-29","0.0","0.0","70.3","79.7"],
["1400000US26099230901","2021-01-29","0.0","0.0","81.0","90.6"],
["1400000US26099230902","2021-01-29","0.0","0.0","71.5","79.3"],
["1400000US26099231000","2021-01-29","0.0","0.0","82.7","91.2"],
["1400000US26099231100","2021-01-29","0.0","0.0","73.2","83.5"],
["1400000US26099231200","2021-01-29","0.0","0.0","74.5","83.8"],
["1400000US26099231400","2021-01-29","0.0","0.0","79.7","87.8"],
["1400000US26099231500","2021-01-29","0.0","0.0","79.8","88.3"],
["1400000US26099231600","2021-01-29","0.0","0.0","72.8","80.4"],
["1400000US26099231700","2021-01-29","0.0","0.0","78.2","87.0"],
["1400000US26099231800","2021-01-29","0.0","0.0","76.3","84.6"],
["1400000US26099231900","2021-01-29","0.0","0.0","80.8","90.0"],
["1400000US26099232000","2021-01-29","0.0","0.0","82.3","92.3"],
["1400000US26099232100","2021-01-29","0.0","0.0","75.2","84.0"],
["1400000US26099232200","2021-01-29","0.0","0.0","71.5","80.0"],
["1400000US26099232301","2021-01-29","0.0","0.0","72.3","80.3"],
["1400000US26099232400","2021-01-29","0.0","0.0","69.9","79.6"],
["1400000US26099232500","2021-01-29","0.0","0.0","87.0","92.5"],
["1400000US26099233000","2021-01-29","0.0","0.0","83.2","89.5"],
["1400000US26099240000","2021-01-29","0.0","0.0","36.3","66.0"],
["1400000US26099240300","2021-01-29","0.0","0.0","72.3","85.7"],
["1400000US26099240400","2021-01-29","0.0","0.0","39.0","89.8"],
["1400000US26099240500","2021-01-29","0.0","0.0","56.6","66.6"],
["1400000US26099240601","2021-01-29","0.0","0.0","65.2","74.7"],
["1400000US26099240602","2021-01-29","0.0","0.0","83.2","93.0"],
["1400000US26099240700","2021-01-29","0.0","0.0","77.4","86.7"],
["1400000US26099240801","2021-01-29","0.0","0.0","76.4","91.5"],
["1400000US26099240802","2021-01-29","0.0","0.0","68.5","79.7"],
["1400000US26099240900","2021-01-29","0.0","0.0","73.9","86.8"],
["1400000US26099241000","2021-01-29","0.0","0.0","64.5","75.4"],
["1400000US26099241200","2021-01-29","0.0","0.0","69.3","80.4"],
["1400000US26099241300","2021-01-29","0.0","0.0","70.0","81.1"],
["1400000US26099241400","2021-01-29","0.0","0.0","74.6","88.0"],
["1400000US26099241500","2021-01-29","0.0","0.0","66.9","81.3"],
["1400000US26099241600","2021-01-29","0.0","0.0","67.1","77.7"],
["1400000US26099241700","2021-01-29","0.0","0.0","65.8","78.1"],
["1400000US26099241800","2021-01-29","0.0","0.0","70.6","82.0"],
["1400000US26099241900","2021-01-29","0.0","0.0","67.6","80.5"],
["1400000US26099242001","2021-01-29","0.0","0.0","65.5","78.0"],
["1400000US26099242002","2021-01-29","0.0","0.0","62.0","72.3"],
["1400000US26099242003","2021-01-29","0.0","0.0","55.5","63.9"],
["1400000US26099242100","2021-01-29","0.0","0.0","57.1","70.2"],
["1400000US26099242500","2021-01-29","0.0","0.0","72.2","82.8"],
["1400000US26099243000","2021-01-29","0.0","0.0","80.0","87.8"],
["1400000US26099243501","2021-01-29","0.0","0.0","81.5","89.1"],
["1400000US26099243502","2021-01-29","0.0","0.0","59.6","65.3"],
["1400000US26099244000","2021-01-29","0.0","0.0","44.3","91.1"],
["1400000US26099245000","2021-01-29","0.0","0.0","27.8","70.1"],
["1400000US26099245100","2021-01-29","0.0","0.0","60.7","71.4"],
["1400000US26099245200","2021-01-29","0.0","0.0","54.3","70.1"],
["1400000US26099245300","2021-01-29","0.0","0.0","69.0","79.7"],
["1400000US26099245400","2021-01-29","0.0","0.0","38.3","71.5"],
["1400000US26099247100","2021-01-29","0.0","0.0","20.1","42.4"],
["1400000US26099247201","2021-01-29","0.0","0.0","71.9","81.0"],
["1400000US26099247202","2021-01-29","0.0","0.0","74.6","83.2"],
["1400000US26099247301","2021-01-29","0.0","0.0","71.4","79.4"],
["1400000US26099247302","2021-01-29","0.0","0.0","66.8","76.5"],
["1400000US26099247400","2021-01-29","0.0","0.0","71.1","79.5"],
["1400000US26099247500","2021-01-29","0.0","0.0","63.0","77.3"],
["1400000US26099247601","2021-01-29","0.0","0.0","37.1","68.9"],
["1400000US26099247602","2021-01-29","0.0","0.0","62.8","72.7"],
["1400000US26099250000","2021-01-29","0.0","0.0","73.5","83.7"],
["1400000US26099250100","2021-01-29","0.0","0.0","74.0","85.9"],
["1400000US26099250200","2021-01-29","0.0","0.0","75.1","85.3"],
["1400000US26099250300","2021-01-29","0.0","0.0","38.9","85.6"],
["1400000US26099250400","2021-01-29","0.0","0.0","75.7","86.7"],
["1400000US26099250500","2021-01-29","0.0","0.0","73.8","86.7"],
["1400000US26099250600","2021-01-29","0.0","0.0","73.8","85.7"],
["1400000US26099250700","2021-01-29","0.0","0.0","75.7","86.8"],
["1400000US26099250800","2021-01-29","0.0","0.0","76.7","87.8"],
["1400000US26099250900","2021-01-29","0.0","0.0","75.0","87.0"],
["1400000US26099251000","2021-01-29","0.0","0.0","73.4","85.1"],
["1400000US26099251100","2021-01-29","0.0","0.0","76.3","87.1"],
["1400000US26099251200","2021-01-29","0.0","0.0","73.1","82.2"],
["1400000US26099251300","2021-01-29","0.0","0.0","79.2","89.6"],
["1400000US26099251400","2021-01-29","0.0","0.0","79.2","89.9"],
["1400000US26099251500","2021-01-29","0.0","0.0","75.3","86.3"],
["1400000US26099251600","2021-01-29","0.0","0.0","70.0","83.1"],
["1400000US26099251700","2021-01-29","0.0","0.0","40.7","80.3"],
["1400000US26099251800","2021-01-29","0.0","0.0","67.8","79.4"],
["1400000US26099251900","2021-01-29","0.0","0.0","74.5","84.5"],
["1400000US26099252000","2021-01-29","0.0","0.0","72.0","83.1"],
["1400000US26099252100","2021-01-29","0.0","0.0","76.8","86.0"],
["1400000US26099252200","2021-01-29","0.0","0.0","70.6","82.3"],
["1400000US26099254000","2021-01-29","0.0","0.0","79.5","90.0"],
["1400000US26099254100","2021-01-29","0.0","0.0","69.7","82.1"],
["1400000US26099254200","2021-01-29","0.0","0.0","72.2","85.5"],
["1400000US26099254500","2021-01-29","0.0","0.0","73.1","88.0"],
["1400000US26099255000","2021-01-29","0.0","0.0","65.3","77.0"],
["1400000US26099255100","2021-01-29","0.0","0.0","67.7","81.6"],
["1400000US26099255200","2021-01-29","0.0","0.0","55.0","68.1"],
["1400000US26099255300","2021-01-29","0.0","0.0","66.1","81.3"],
["1400000US26099255400","2021-01-29","0.0","0.0","77.9","88.8"],
["1400000US26099255500","2021-01-29","0.0","0.0","73.5","87.0"],
["1400000US26099255600","2021-01-29","0.0","0.0","67.0","79.4"],
["1400000US26099255700","2021-01-29","0.0","0.0","68.3","80.3"],
["1400000US26099255800","2021-01-29","0.0","0.0","67.9","79.5"],
["1400000US26099255900","2021-01-29","0.0","0.0","65.1","78.7"],
["1400000US26099256000","2021-01-29","0.0","0.0","70.3","81.0"],
["1400000US26099256100","2021-01-29","0.0","0.0","64.9","78.7"],
["1400000US26099256200","2021-01-29","0.0","0.0","66.9","77.0"],
["1400000US26099256300","2021-01-29","0.0","0.0","63.4","74.3"],
["1400000US26099256400","2021-01-29","0.0","0.0","70.3","81.1"],
["1400000US26099256500","2021-01-29","0.0","0.0","75.1","85.8"],
["1400000US26099256600","2021-01-29","0.0","0.0","59.2","76.6"],
["1400000US26099256700","2021-01-29","0.0","0.0","69.2","80.3"],
["1400000US26099256800","2021-01-29","0.0","0.0","69.7","79.9"],
["1400000US26099258000","2021-01-29","0.0","0.0","70.3","84.4"],
["1400000US26099258100","2021-01-29","0.0","0.0","68.6","80.0"],
["1400000US26099258200","2021-01-29","0.0","0.0","69.5","80.6"],
["1400000US26099258300","2021-01-29","0.0","0.0","64.0","78.4"],
["1400000US26099258400","2021-01-29","0.0","0.0","65.3","77.1"],
["1400000US26099258500","2021-01-29","0.0","0.0","68.2","85.0"],
["1400000US26099258600","2021-01-29","0.0","0.0","65.1","78.2"],
["1400000US26099258700","2021-01-29","0.0","0.0","63.0","74.0"],
["1400000US26099258800","2021-01-29","0.0","0.0","69.3","81.3"],
["1400000US26099258900","2021-01-29","0.0","0.0","41.8","76.7"],
["1400000US26099260000","2021-01-29","0.0","0.0","80.5","91.4"],
["1400000US26099260100","2021-01-29","0.0","0.0","69.9","82.6"],
["1400000US26099260200","2021-01-29","0.0","0.0","80.2","91.2"],
["1400000US26099260300","2021-01-29","0.0","0.0","76.2","88.6"],
["1400000US26099260400","2021-01-29","0.0","0.0","73.8","83.4"],
["1400000US26099260600","2021-01-29","0.0","0.0","74.1","83.9"],
["1400000US26099260700","2021-01-29","0.0","0.0","69.2","79.3"],
["1400000US26099260800","2021-01-29","0.0","0.0","75.7","86.0"],
["1400000US26099260900","2021-01-29","0.0","0.0","74.0","84.1"],
["1400000US26099261000","2021-01-29","0.0","0.0","74.2","83.7"],
["1400000US26099261100","2021-01-29","0.0","0.0","70.7","81.4"],
["1400000US26099261200","2021-01-29","0.0","0.0","77.5","87.7"],
["1400000US26099261300","2021-01-29","0.0","0.0","44.6","87.7"],
["1400000US26099261400","2021-01-29","0.0","0.0","80.1","91.0"],
["1400000US26099261500","2021-01-29","0.0","0.0","37.3","75.5"],
["1400000US26099261601","2021-01-29","0.0","0.0","81.7","90.8"],
["1400000US26099261700","2021-01-29","0.0","0.0","37.7","78.0"],
["1400000US26099261800","2021-01-29","0.0","0.0","77.7","88.6"],
["1400000US26099261900","2021-01-29","0.0","0.0","72.0","86.4"],
["1400000US26099262000","2021-01-29","0.0","0.0","74.9","86.5"],
["1400000US26099262100","2021-01-29","0.0","0.0","46.2","57.1"],
["1400000US26099262200","2021-01-29","0.0","0.0","75.7","86.5"],
["1400000US26099262300","2021-01-29","0.0","0.0","68.2","79.1"],
["1400000US26099262400","2021-01-29","0.0","0.0","34.6","67.1"],
["1400000US26099262500","2021-01-29","0.0","0.0","66.6","79.5"],
["1400000US26099262600","2021-01-29","0.0","0.0","31.4","87.0"],
["1400000US26099262700","2021-01-29","0.0","0.0","71.4","81.8"],
["1400000US26099262800","2021-01-29","0.0","0.0","60.9","75.0"],
["1400000US26099262900","2021-01-29","0.0","0.0","65.0","77.6"],
["1400000US26099263200","2021-01-29","0.0","0.0","34.5","64.4"],
["1400000US26099263400","2021-01-29","0.0","0.0","72.7","81.9"],
["1400000US26099263500","2021-01-29","0.0","0.0","62.7","75.6"],
["1400000US26099263600","2021-01-29","0.0","0.0","32.4","58.4"],
["1400000US26099263700","2021-01-29","0.0","0.0","62.6","74.0"],
["1400000US26099263800","2021-01-29","0.0","0.0","34.4","62.0"],
["1400000US26099263900","2021-01-29","0.0","0.0","37.2","66.8"],
["1400000US26099264000","2021-01-29","0.0","0.0","38.7","65.1"],
["1400000US26099264200","2021-01-29","0.0","0.0","60.2","72.5"],
["1400000US26099267600","2021-01-29","0.0","0.0","76.6","89.9"],
["1400000US26099268000","2021-01-29","0.0","0.0","66.7","82.6"],
["1400000US26099268100","2021-01-29","0.0","0.0","63.0","77.2"],
["1400000US26099268200","2021-01-29","0.0","0.0","76.0","85.4"],
["1400000US26099268300","2021-01-29","0.0","0.0","38.5","67.0"],
["1400000US26099268400","2021-01-29","0.0","0.0","38.4","72.2"],
["1400000US26099982100","2021-01-29","0.0","0.0","0.0","0.0"],
["1400000US26101000100","2021-01-29","0.0","0.0","20.4","55.1"],
["1400000US26101000200","2021-01-29","0.0","0.0","36.4","45.0"],
["1400000US26101000300","2021-01-29","0.0","0.0","38.4","47.7"],
["1400000US26101000400","2021-01-29","0.0","0.0","22.1","66.6"],
["1400000US26101000500","2021-01-29","0.0","0.0","19.0","57.0"],
["1400000US26101000600","2021-01-29","0.0","0.0","13.4","36.2"],
["1400000US26101000700","2021-01-29","0.0","0.0","26.4","72.0"],
["1400000US26101000800","2021-01-29","0.0","0.0","59.5","72.0"],
["1400000US26101000900","2021-01-29","0.0","0.0","45.5","59.0"],
["1400000US26103000100","2021-01-29","0.0","0.0","63.1","71.3"],
["1400000US26103000200","2021-01-29","0.0","0.0","67.3","76.2"],
["1400000US26103000300","2021-01-29","0.0","0.0","35.1","71.3"],
["1400000US26103000400","2021-01-29","0.0","0.0","68.4","77.4"],
["1400000US26103000500","2021-01-29","0.0","0.0","26.3","32.3"],
["1400000US26103000600","2021-01-29","0.0","0.0","62.0","70.4"],
["1400000US26103000700","2021-01-29","0.0","0.0","67.6","78.7"],
["1400000US26103001100","2021-01-29","0.0","0.0","59.1","67.4"],
["1400000US26103001200","2021-01-29","0.0","0.0","61.3","72.7"],
["1400000US26103001300","2021-01-29","0.0","0.0","61.7","72.7"],
["1400000US26103001500","2021-01-29","0.0","0.0","63.4","73.3"],
["1400000US26103001600","2021-01-29","0.0","0.0","70.8","82.8"],
["1400000US26103001700","2021-01-29","0.0","0.0","60.5","73.5"],
["1400000US26103001800","2021-01-29","0.0","0.0","68.7","82.4"],
["1400000US26103001900","2021-01-29","0.0","0.0","48.3","62.2"],
["1400000US26103002000","2021-01-29","0.0","0.0","48.3","66.5"],
["1400000US26103002100","2021-01-29","0.0","0.0","69.0","81.3"],
["1400000US26103002200","2021-01-29","0.0","0.0","49.6","62.9"],
["1400000US26103002300","2021-01-29","0.0","0.0","15.1","37.4"],
["1400000US26103002400","2021-01-29","0.0","0.0","35.3","61.7"],
["1400000US26103002500","2021-01-29","0.0","0.0","30.4","65.1"],
["1400000US26103002600","2021-01-29","0.0","0.0","27.1","36.6"],
["1400000US26103002801","2021-01-29","0.0","0.0","70.5","78.9"],
["1400000US26103002802","2021-01-29","0.0","0.0","65.4","75.6"],
["1400000US26103002901","2021-01-29","0.0","0.0","65.7","78.2"],
["1400000US26103002902","2021-01-29","0.0","0.0","14.3","24.7"],
["1400000US26105950100","2021-01-29","0.0","0.0","17.0","49.8"],
["1400000US26105950200","2021-01-29","0.0","0.0","47.5","59.1"],
["1400000US26105950300","2021-01-29","0.0","0.0","52.1","61.8"],
["1400000US26105950400","2021-01-29","0.0","0.0","29.6","75.2"],
["1400000US26105950500","2021-01-29","0.0","0.0","49.5","60.7"],
["1400000US26105950600","2021-01-29","0.0","0.0","59.7","72.9"],
["1400000US26105950700","2021-01-29","0.0","0.0","20.7","48.2"],
["1400000US26105950800","2021-01-29","0.0","0.0","45.5","54.1"],
["1400000US26107960100","2021-01-29","0.0","0.0","19.4","57.0"],
["1400000US26107960200","2021-01-29","0.0","0.0","17.4","45.9"],
["1400000US26107960300","2021-01-29","0.0","0.0","23.9","54.3"],
["1400000US26107960400","2021-01-29","0.0","0.0","53.5","65.2"],
["1400000US26107960500","2021-01-29","0.0","0.0","53.3","67.8"],
["1400000US26107960600","2021-01-29","0.0","0.0","52.4","59.9"],
["1400000US26107960701","2021-01-29","0.0","0.0","44.1","49.3"],
["1400000US26107960702","2021-01-29","0.0","0.0","57.0","69.3"],
["1400000US26107960800","2021-01-29","0.0","0.0","23.9","68.9"],
["1400000US26107960900","2021-01-29","0.0","0.0","42.2","51.3"],
["1400000US26107961001","2021-01-29","0.0","0.0","25.2","60.0"],
["1400000US26107961002","2021-01-29","0.0","0.0","22.6","70.7"],
["1400000US26107981300","2021-01-29","0.0","0.0","5.7","11.4"],
["1400000US26109960100","2021-01-29","0.0","0.0","17.9","49.5"],
["1400000US26109960200","2021-01-29","0.0","0.0","16.7","52.0"],
["1400000US26109960300","2021-01-29","0.0","0.0","17.3","44.1"],
["1400000US26109960400","2021-01-29","0.0","0.0","20.4","59.5"],
["1400000US26109960500","2021-01-29","0.0","0.0","28.6","74.1"],
["1400000US26109960600","2021-01-29","0.0","0.0","62.6","77.8"],
["1400000US26109960700","2021-01-29","0.0","0.0","52.6","70.0"],
["1400000US26111290100","2021-01-29","0.0","0.0","62.1","74.7"],
["1400000US26111290200","2021-01-29","0.0","0.0","45.1","76.8"],
["1400000US26111290300","2021-01-29","0.0","0.0","81.9","89.6"],
["1400000US26111290400","2021-01-29","0.0","0.0","74.2","83.2"],
["1400000US26111290500","2021-01-29","0.0","0.0","75.8","86.3"],
["1400000US26111290600","2021-01-29","0.0","0.0","56.3","69.5"],
["1400000US26111290700","2021-01-29","0.0","0.0","66.8","74.4"],
["1400000US26111290800","2021-01-29","0.0","0.0","81.2","88.2"],
["1400000US26111290901","2021-01-29","0.0","0.0","79.0","86.3"],
["1400000US26111290902","2021-01-29","0.0","0.0","82.9","89.1"],
["1400000US26111291000","2021-01-29","0.0","0.0","76.0","81.9"],
["1400000US26111291101","2021-01-29","0.0","0.0","62.1","75.1"],
["1400000US26111291103","2021-01-29","0.0","0.0","67.3","80.1"],
["1400000US26111291104","2021-01-29","0.0","0.0","73.1","80.5"],
["1400000US26111291200","2021-01-29","0.0","0.0","74.1","83.6"],
["1400000US26111291300","2021-01-29","0.0","0.0","70.7","83.3"],
["1400000US26111291400","2021-01-29","0.0","0.0","26.8","72.3"],
["1400000US26111291500","2021-01-29","0.0","0.0","61.5","73.6"],
["1400000US26111291601","2021-01-29","0.0","0.0","54.0","65.1"],
["1400000US26111291602","2021-01-29","0.0","0.0","63.7","74.8"],
["1400000US26111291700","2021-01-29","0.0","0.0","27.7","74.7"],
["1400000US26113960101","2021-01-29","0.0","0.0","17.6","44.4"],
["1400000US26113960102","2021-01-29","0.0","0.0","19.4","53.9"],
["1400000US26113960200","2021-01-29","0.0","0.0","19.8","45.4"],
["1400000US26113960300","2021-01-29","0.0","0.0","27.7","74.6"],
["1400000US26113960400","2021-01-29","0.0","0.0","17.6","53.8"],
["1400000US26115830100","2021-01-29","0.0","0.0","64.0","74.5"],
["1400000US26115830200","2021-01-29","0.0","0.0","70.8","79.9"],
["1400000US26115830300","2021-01-29","0.0","0.0","65.8","73.8"],
["1400000US26115830400","2021-01-29","0.0","0.0","64.1","76.9"],
["1400000US26115830500","2021-01-29","0.0","0.0","68.7","80.3"],
["1400000US26115830600","2021-01-29","0.0","0.0","64.2","77.1"],
["1400000US26115830700","2021-01-29","0.0","0.0","67.6","79.5"],
["1400000US26115830801","2021-01-29","0.0","0.0","62.7","70.9"],
["1400000US26115830802","2021-01-29","0.0","0.0","70.7","83.9"],
["1400000US26115830900","2021-01-29","0.0","0.0","76.8","86.9"],
["1400000US26115831000","2021-01-29","0.0","0.0","73.7","83.7"],
["1400000US26115831100","2021-01-29","0.0","0.0","65.9","76.3"],
["1400000US26115831201","2021-01-29","0.0","0.0","61.9","71.8"],
["1400000US26115831202","2021-01-29","0.0","0.0","65.4","76.4"],
["1400000US26115831300","2021-01-29","0.0","0.0","60.2","72.1"],
["1400000US26115831400","2021-01-29","0.0","0.0","66.4","77.3"],
["1400000US26115831500","2021-01-29","0.0","0.0","34.2","83.2"],
["1400000US26115831600","2021-01-29","0.0","0.0","32.8","76.5"],
["1400000US26115831700","2021-01-29","0.0","0.0","69.8","80.3"],
["1400000US26115831800","2021-01-29","0.0","0.0","26.9","57.1"],
["1400000US26115831900","2021-01-29","0.0","0.0","49.5","60.9"],
["1400000US26115832000","2021-01-29","0.0","0.0","61.1","72.7"],
["1400000US26115832100","2021-01-29","0.0","0.0","54.8","68.0"],
["1400000US26115832200","2021-01-29","0.0","0.0","33.6","78.1"],
["1400000US26115832300","2021-01-29","0.0","0.0","58.3","67.9"],
["1400000US26115832400","2021-01-29","0.0","0.0","69.1","82.3"],
["1400000US26115832500","2021-01-29","0.0","0.0","64.9","76.1"],
["1400000US26115832600","2021-01-29","0.0","0.0","68.0","78.5"],
["1400000US26115832700","2021-01-29","0.0","0.0","70.7","83.7"],
["1400000US26115832800","2021-01-29","0.0","0.0","71.9","83.6"],
["1400000US26115832900","2021-01-29","0.0","0.0","68.8","80.8"],
["1400000US26115833000","2021-01-29","0.0","0.0","66.5","77.9"],
["1400000US26115833100","2021-01-29","0.0","0.0","70.8","82.4"],
["1400000US26115833200","2021-01-29","0.0","0.0","75.0","84.4"],
["1400000US26115833300","2021-01-29","0.0","0.0","75.9","85.5"],
["1400000US26115833500","2021-01-29","0.0","0.0","60.7","74.4"],
["1400000US26115833600","2021-01-29","0.0","0.0","60.6","73.5"],
["1400000US26115833700","2021-01-29","0.0","0.0","57.4","70.2"],
["1400000US26115833800","2021-01-29","0.0","0.0","67.2","78.1"],
["1400000US26115833900","2021-01-29","0.0","0.0","76.6","86.9"],
["1400000US26117970100","2021-01-29","0.0","0.0","24.6","68.7"],
["1400000US26117970200","2021-01-29","0.0","0.0","50.0","68.8"],
["1400000US26117970300","2021-01-29","0.0","0.0","48.0","60.4"],
["1400000US26117970400","2021-01-29","0.0","0.0","47.4","60.1"],
["1400000US26117970501","2021-01-29","0.0","0.0","58.4","70.9"],
["1400000US26117970502","2021-01-29","0.0","0.0","56.3","70.2"],
["1400000US26117970600","2021-01-29","0.0","0.0","53.9","65.9"],
["1400000US26117970700","2021-01-29","0.0","0.0","57.5","72.4"],
["1400000US26117970800","2021-01-29","0.0","0.0","52.0","64.8"],
["1400000US26117970900","2021-01-29","0.0","0.0","21.4","54.5"],
["1400000US26117971000","2021-01-29","0.0","0.0","24.7","70.4"],
["1400000US26117971100","2021-01-29","0.0","0.0","64.2","78.4"],
["1400000US26117971200","2021-01-29","0.0","0.0","68.0","81.1"],
["1400000US26117971300","2021-01-29","0.0","0.0","63.4","76.5"],
["1400000US26119910100","2021-01-29","0.0","0.0","14.9","37.4"],
["1400000US26119910200","2021-01-29","0.0","0.0","13.3","34.4"],
["1400000US26119910300","2021-01-29","0.0","0.0","13.7","42.4"],
["1400000US26119910400","2021-01-29","0.0","0.0","17.3","42.5"],
["1400000US26119910500","2021-01-29","0.0","0.0","15.6","37.0"],
["1400000US26121000100","2021-01-29","0.0","0.0","32.7","69.4"],
["1400000US26121000300","2021-01-29","0.0","0.0","27.3","59.6"],
["1400000US26121000401","2021-01-29","0.0","0.0","55.3","68.9"],
["1400000US26121000402","2021-01-29","0.0","0.0","28.4","61.5"],
["1400000US26121000500","2021-01-29","0.0","0.0","26.2","54.1"],
["1400000US26121000601","2021-01-29","0.0","0.0","32.9","59.9"],
["1400000US26121000800","2021-01-29","0.0","0.0","33.3","66.1"],
["1400000US26121000900","2021-01-29","0.0","0.0","67.7","79.0"],
["1400000US26121001000","2021-01-29","0.0","0.0","62.4","71.7"],
["1400000US26121001200","2021-01-29","0.0","0.0","24.8","53.1"],
["1400000US26121001300","2021-01-29","0.0","0.0","25.4","50.5"],
["1400000US26121001402","2021-01-29","0.0","0.0","28.3","54.3"],
["1400000US26121001500","2021-01-29","0.0","0.0","71.2","80.7"],
["1400000US26121001600","2021-01-29","0.0","0.0","73.9","83.7"],
["1400000US26121001700","2021-01-29","0.0","0.0","74.9","84.6"],
["1400000US26121001800","2021-01-29","0.0","0.0","72.7","84.2"],
["1400000US26121001901","2021-01-29","0.0","0.0","69.7","81.8"],
["1400000US26121001902","2021-01-29","0.0","0.0","60.8","78.4"],
["1400000US26121002000","2021-01-29","0.0","0.0","62.7","78.1"],
["1400000US26121002100","2021-01-29","0.0","0.0","31.9","78.3"],
["1400000US26121002200","2021-01-29","0.0","0.0","71.4","82.5"],
["1400000US26121002300","2021-01-29","0.0","0.0","74.2","83.6"],
["1400000US26121002400","2021-01-29","0.0","0.0","36.5","80.0"],
["1400000US26121002501","2021-01-29","0.0","0.0","69.5","76.1"],
["1400000US26121002502","2021-01-29","0.0","0.0","77.8","86.3"],
["1400000US26121002601","2021-01-29","0.0","0.0","47.3","59.0"],
["1400000US26121002602","2021-01-29","0.0","0.0","66.5","77.3"],
["1400000US26121002701","2021-01-29","0.0","0.0","79.1","89.4"],
["1400000US26121002702","2021-01-29","0.0","0.0","66.2","77.1"],
["1400000US26121002800","2021-01-29","0.0","0.0","72.1","82.1"],
["1400000US26121002900","2021-01-29","0.0","0.0","67.3","81.4"],
["1400000US26121003000","2021-01-29","0.0","0.0","30.4","78.5"],
["1400000US26121003100","2021-01-29","0.0","0.0","64.4","77.9"],
["1400000US26121003200","2021-01-29","0.0","0.0","64.8","78.8"],
["1400000US26121003300","2021-01-29","0.0","0.0","56.3","70.4"],
["1400000US26121003400","2021-01-29","0.0","0.0","69.3","81.0"],
["1400000US26121003500","2021-01-29","0.0","0.0","67.2","78.9"],
["1400000US26121003600","2021-01-29","0.0","0.0","67.3","77.3"],
["1400000US26121003701","2021-01-29","0.0","0.0","58.7","67.9"],
["1400000US26121003702","2021-01-29","0.0","0.0","64.9","80.8"],
["1400000US26121003800","2021-01-29","0.0","0.0","60.4","72.1"],
["1400000US26121003900","2021-01-29","0.0","0.0","52.2","63.9"],
["1400000US26121004000","2021-01-29","0.0","0.0","63.0","75.2"],
["1400000US26121004200","2021-01-29","0.0","0.0","25.8","58.2"],
["1400000US26121004300","2021-01-29","0.0","0.0","27.3","56.3"],
["1400000US26123970100","2021-01-29","0.0","0.0","13.2","38.6"],
["1400000US26123970300","2021-01-29","0.0","0.0","20.9","58.5"],
["1400000US26123970400","2021-01-29","0.0","0.0","27.2","71.8"],
["1400000US26123970500","2021-01-29","0.0","0.0","63.8","77.6"],
["1400000US26123970600","2021-01-29","0.0","0.0","20.8","58.4"],
["1400000US26123970700","2021-01-29","0.0","0.0","23.2","59.8"],
["1400000US26123970800","2021-01-29","0.0","0.0","18.0","48.2"],
["1400000US26123970900","2021-01-29","0.0","0.0","52.3","65.9"],
["1400000US26123971000","2021-01-29","0.0","0.0","26.2","67.7"],
["1400000US26123971100","2021-01-29","0.0","0.0","51.3","63.6"],
["1400000US26123971200","2021-01-29","0.0","0.0","26.3","68.6"],
["1400000US26125120000","2021-01-29","0.0","0.0","66.7","76.7"],
["1400000US26125120300","2021-01-29","0.0","0.0","71.4","78.7"],
["1400000US26125121000","2021-01-29","0.0","0.0","68.4","75.7"],
["1400000US26125121400","2021-01-29","0.0","0.0","79.3","86.9"],
["1400000US26125121500","2021-01-29","0.0","0.0","71.2","80.8"],
["1400000US26125121700","2021-01-29","0.0","0.0","81.6","89.7"],
["1400000US26125121800","2021-01-29","0.0","0.0","81.9","89.7"],
["1400000US26125122200","2021-01-29","0.0","0.0","83.3","90.1"],
["1400000US26125122400","2021-01-29","0.0","0.0","74.2","82.1"],
["1400000US26125122700","2021-01-29","0.0","0.0","71.3","78.1"],
["1400000US26125122900","2021-01-29","0.0","0.0","70.9","78.7"],
["1400000US26125123000","2021-01-29","0.0","0.0","60.6","68.4"],
["1400000US26125123100","2021-01-29","0.0","0.0","78.9","86.8"],
["1400000US26125124000","2021-01-29","0.0","0.0","72.6","81.6"],
["1400000US26125124500","2021-01-29","0.0","0.0","66.5","77.4"],
["1400000US26125125000","2021-01-29","0.0","0.0","75.0","84.7"],
["1400000US26125125600","2021-01-29","0.0","0.0","73.4","81.1"],
["1400000US26125126200","2021-01-29","0.0","0.0","81.2","88.8"],
["1400000US26125126300","2021-01-29","0.0","0.0","71.6","80.6"],
["1400000US26125126400","2021-01-29","0.0","0.0","81.7","89.1"],
["1400000US26125126500","2021-01-29","0.0","0.0","76.7","83.9"],
["1400000US26125127000","2021-01-29","0.0","0.0","85.4","90.6"],
["1400000US26125127100","2021-01-29","0.0","0.0","83.8","91.0"],
["1400000US26125127200","2021-01-29","0.0","0.0","78.9","86.3"],
["1400000US26125127300","2021-01-29","0.0","0.0","66.6","74.4"],
["1400000US26125127400","2021-01-29","0.0","0.0","72.5","84.2"],
["1400000US26125127500","2021-01-29","0.0","0.0","76.5","82.9"],
["1400000US26125127600","2021-01-29","0.0","0.0","80.0","85.6"],
["1400000US26125127700","2021-01-29","0.0","0.0","66.6","74.8"],
["1400000US26125128000","2021-01-29","0.0","0.0","80.5","89.3"],
["1400000US26125128100","2021-01-29","0.0","0.0","78.7","85.0"],
["1400000US26125128200","2021-01-29","0.0","0.0","88.8","93.5"],
["1400000US26125128300","2021-01-29","0.0","0.0","74.8","81.9"],
["1400000US26125128400","2021-01-29","0.0","0.0","65.8","72.3"],
["1400000US26125128500","2021-01-29","0.0","0.0","79.1","85.5"],
["1400000US26125128600","2021-01-29","0.0","0.0","84.3","91.1"],
["1400000US26125128700","2021-01-29","0.0","0.0","88.8","93.3"],
["1400000US26125128800","2021-01-29","0.0","0.0","79.0","85.5"],
["1400000US26125128900","2021-01-29","0.0","0.0","82.3","86.3"],
["1400000US26125129000","2021-01-29","0.0","0.0","60.7","70.4"],
["1400000US26125130000","2021-01-29","0.0","0.0","65.3","77.0"],
["1400000US26125130100","2021-01-29","0.0","0.0","75.5","85.3"],
["1400000US26125130200","2021-01-29","0.0","0.0","75.1","83.4"],
["1400000US26125130300","2021-01-29","0.0","0.0","71.6","79.7"],
["1400000US26125130400","2021-01-29","0.0","0.0","78.3","87.0"],
["1400000US26125130500","2021-01-29","0.0","0.0","78.2","86.1"],
["1400000US26125130600","2021-01-29","0.0","0.0","74.4","82.6"],
["1400000US26125130700","2021-01-29","0.0","0.0","77.6","85.5"],
["1400000US26125131100","2021-01-29","0.0","0.0","77.0","86.5"],
["1400000US26125131300","2021-01-29","0.0","0.0","73.0","83.5"],
["1400000US26125131400","2021-01-29","0.0","0.0","70.8","82.0"],
["1400000US26125131500","2021-01-29","0.0","0.0","75.9","84.4"],
["1400000US26125131600","2021-01-29","0.0","0.0","78.3","88.3"],
["1400000US26125131800","2021-01-29","0.0","0.0","51.8","58.4"],
["1400000US26125132100","2021-01-29","0.0","0.0","73.5","82.0"],
["1400000US26125132500","2021-01-29","0.0","0.0","72.5","82.0"],
["1400000US26125132600","2021-01-29","0.0","0.0","78.6","87.2"],
["1400000US26125132700","2021-01-29","0.0","0.0","77.5","84.2"],
["1400000US26125133001","2021-01-29","0.0","0.0","85.5","92.9"],
["1400000US26125133002","2021-01-29","0.0","0.0","77.5","84.5"],
["1400000US26125133003","2021-01-29","0.0","0.0","66.6","72.0"],
["1400000US26125133101","2021-01-29","0.0","0.0","43.2","48.8"],
["1400000US26125133102","2021-01-29","0.0","0.0","43.4","52.9"],
["1400000US26125134000","2021-01-29","0.0","0.0","76.2","85.5"],
["1400000US26125134300","2021-01-29","0.0","0.0","77.0","83.5"],
["1400000US26125134400","2021-01-29","0.0","0.0","76.8","83.0"],
["1400000US26125134500","2021-01-29","0.0","0.0","83.1","89.5"],
["1400000US26125134600","2021-01-29","0.0","0.0","76.8","86.4"],
["1400000US26125134700","2021-01-29","0.0","0.0","66.6","75.5"],
["1400000US26125134800","2021-01-29","0.0","0.0","76.9","85.7"],
["1400000US26125134900","2021-01-29","0.0","0.0","68.8","78.3"],
["1400000US26125135000","2021-01-29","0.0","0.0","68.2","76.4"],
["1400000US26125135100","2021-01-29","0.0","0.0","83.7","90.9"],
["1400000US26125135200","2021-01-29","0.0","0.0","78.4","84.2"],
["1400000US26125135300","2021-01-29","0.0","0.0","85.7","90.6"],
["1400000US26125136000","2021-01-29","0.0","0.0","65.6","73.3"],
["1400000US26125136101","2021-01-29","0.0","0.0","72.0","76.4"],
["1400000US26125136102","2021-01-29","0.0","0.0","68.8","75.0"],
["1400000US26125136300","2021-01-29","0.0","0.0","73.9","77.6"],
["1400000US26125136500","2021-01-29","0.0","0.0","75.4","82.4"],
["1400000US26125136601","2021-01-29","0.0","0.0","76.5","84.0"],
["1400000US26125136602","2021-01-29","0.0","0.0","82.6","87.1"],
["1400000US26125136700","2021-01-29","0.0","0.0","80.4","86.2"],
["1400000US26125136800","2021-01-29","0.0","0.0","68.4","80.3"],
["1400000US26125137101","2021-01-29","0.0","0.0","83.3","87.8"],
["1400000US26125137102","2021-01-29","0.0","0.0","78.8","84.2"],
["1400000US26125137400","2021-01-29","0.0","0.0","87.8","91.5"],
["1400000US26125137700","2021-01-29","0.0","0.0","82.2","89.7"],
["1400000US26125137800","2021-01-29","0.0","0.0","81.8","87.8"],
["1400000US26125138100","2021-01-29","0.0","0.0","80.9","86.6"],
["1400000US26125138301","2021-01-29","0.0","0.0","74.5","80.9"],
["1400000US26125138302","2021-01-29","0.0","0.0","81.8","87.6"],
["1400000US26125138600","2021-01-29","0.0","0.0","80.8","86.2"],
["1400000US26125139201","2021-01-29","0.0","0.0","72.2","85.5"],
["1400000US26125139202","2021-01-29","0.0","0.0","76.0","83.5"],
["1400000US26125139400","2021-01-29","0.0","0.0","79.1","85.4"],
["1400000US26125140101","2021-01-29","0.0","0.0","67.1","76.2"],
["1400000US26125140301","2021-01-29","0.0","0.0","63.8","72.6"],
["1400000US26125140303","2021-01-29","0.0","0.0","68.4","74.4"],
["1400000US26125140500","2021-01-29","0.0","0.0","65.8","72.9"],
["1400000US26125140600","2021-01-29","0.0","0.0","70.5","82.2"],
["1400000US26125140700","2021-01-29","0.0","0.0","64.6","71.4"],
["1400000US26125140800","2021-01-29","0.0","0.0","67.9","74.3"],
["1400000US26125140900","2021-01-29","0.0","0.0","55.0","66.2"],
["1400000US26125141001","2021-01-29","0.0","0.0","58.8","69.4"],
["1400000US26125141002","2021-01-29","0.0","0.0","50.7","62.4"],
["1400000US26125141100","2021-01-29","0.0","0.0","51.1","63.5"],
["1400000US26125141200","2021-01-29","0.0","0.0","32.4","62.8"],
["1400000US26125141300","2021-01-29","0.0","0.0","34.1","69.0"],
["1400000US26125141400","2021-01-29","0.0","0.0","48.9","60.0"],
["1400000US26125141500","2021-01-29","0.0","0.0","33.7","64.1"],
["1400000US26125141600","2021-01-29","0.0","0.0","33.7","59.4"],
["1400000US26125141700","2021-01-29","0.0","0.0","28.3","50.8"],
["1400000US26125142000","2021-01-29","0.0","0.0","29.8","54.6"],
["1400000US26125142100","2021-01-29","0.0","0.0","26.1","47.9"],
["1400000US26125142200","2021-01-29","0.0","0.0","29.5","59.5"],
["1400000US26125142300","2021-01-29","0.0","0.0","30.4","65.1"],
["1400000US26125142400","2021-01-29","0.0","0.0","30.5","58.4"],
["1400000US26125142500","2021-01-29","0.0","0.0","36.2","72.8"],
["1400000US26125142600","2021-01-29","0.0","0.0","59.9","70.4"],
["1400000US26125142700","2021-01-29","0.0","0.0","32.0","66.2"],
["1400000US26125143500","2021-01-29","0.0","0.0","77.8","86.7"],
["1400000US26125144100","2021-01-29","0.0","0.0","72.5","82.4"],
["1400000US26125144200","2021-01-29","0.0","0.0","77.6","85.9"],
["1400000US26125144301","2021-01-29","0.0","0.0","74.8","84.6"],
["1400000US26125144400","2021-01-29","0.0","0.0","73.1","83.8"],
["1400000US26125144500","2021-01-29","0.0","0.0","74.4","84.0"],
["1400000US26125144600","2021-01-29","0.0","0.0","73.2","83.0"],
["1400000US26125144701","2021-01-29","0.0","0.0","57.2","68.3"],
["1400000US26125144800","2021-01-29","0.0","0.0","75.1","84.6"],
["1400000US26125144900","2021-01-29","0.0","0.0","64.6","74.3"],
["1400000US26125145100","2021-01-29","0.0","0.0","78.3","87.0"],
["1400000US26125145200","2021-01-29","0.0","0.0","70.9","78.5"],
["1400000US26125145300","2021-01-29","0.0","0.0","75.0","83.8"],
["1400000US26125145400","2021-01-29","0.0","0.0","68.7","78.5"],
["1400000US26125145501","2021-01-29","0.0","0.0","76.9","84.2"],
["1400000US26125145502","2021-01-29","0.0","0.0","75.1","83.9"],
["1400000US26125145600","2021-01-29","0.0","0.0","74.6","83.0"],
["1400000US26125145700","2021-01-29","0.0","0.0","68.1","80.6"],
["1400000US26125145900","2021-01-29","0.0","0.0","62.0","77.3"],
["1400000US26125150000","2021-01-29","0.0","0.0","70.4","79.5"],
["1400000US26125150100","2021-01-29","0.0","0.0","62.6","71.5"],
["1400000US26125150200","2021-01-29","0.0","0.0","71.0","78.2"],
["1400000US26125150300","2021-01-29","0.0","0.0","77.6","84.2"],
["1400000US26125150400","2021-01-29","0.0","0.0","84.7","91.1"],
["1400000US26125150500","2021-01-29","0.0","0.0","79.3","86.5"],
["1400000US26125150600","2021-01-29","0.0","0.0","76.1","83.9"],
["1400000US26125150700","2021-01-29","0.0","0.0","79.6","86.6"],
["1400000US26125150800","2021-01-29","0.0","0.0","77.5","85.2"],
["1400000US26125150900","2021-01-29","0.0","0.0","71.1","79.7"],
["1400000US26125151000","2021-01-29","0.0","0.0","81.5","88.4"],
["1400000US26125152000","2021-01-29","0.0","0.0","65.8","74.4"],
["1400000US26125152600","2021-01-29","0.0","0.0","72.4","78.3"],
["1400000US26125152700","2021-01-29","0.0","0.0","78.6","84.1"],
["1400000US26125152900","2021-01-29","0.0","0.0","67.2","74.7"],
["1400000US26125153000","2021-01-29","0.0","0.0","69.8","75.6"],
["1400000US26125153100","2021-01-29","0.0","0.0","76.9","81.9"],
["1400000US26125153200","2021-01-29","0.0","0.0","61.4","70.5"],
["1400000US26125153300","2021-01-29","0.0","0.0","78.3","83.5"],
["1400000US26125154000","2021-01-29","0.0","0.0","77.1","85.5"],
["1400000US26125154100","2021-01-29","0.0","0.0","74.6","83.2"],
["1400000US26125154200","2021-01-29","0.0","0.0","60.8","70.1"],
["1400000US26125154500","2021-01-29","0.0","0.0","72.1","79.4"],
["1400000US26125154600","2021-01-29","0.0","0.0","78.2","84.0"],
["1400000US26125156000","2021-01-29","0.0","0.0","74.9","82.4"],
["1400000US26125156100","2021-01-29","0.0","0.0","83.4","88.1"],
["1400000US26125156200","2021-01-29","0.0","0.0","81.5","87.6"],
["1400000US26125156300","2021-01-29","0.0","0.0","79.5","85.3"],
["1400000US26125156400","2021-01-29","0.0","0.0","76.8","84.0"],
["1400000US26125156500","2021-01-29","0.0","0.0","77.4","84.3"],
["1400000US26125156900","2021-01-29","0.0","0.0","77.8","84.6"],
["1400000US26125157000","2021-01-29","0.0","0.0","79.1","85.8"],
["1400000US26125157100","2021-01-29","0.0","0.0","79.7","86.6"],
["1400000US26125157200","2021-01-29","0.0","0.0","68.6","74.9"],
["1400000US26125157300","2021-01-29","0.0","0.0","75.7","82.0"],
["1400000US26125157400","2021-01-29","0.0","0.0","75.6","84.2"],
["1400000US26125157500","2021-01-29","0.0","0.0","57.3","70.4"],
["1400000US26125157600","2021-01-29","0.0","0.0","67.7","74.2"],
["1400000US26125157700","2021-01-29","0.0","0.0","81.9","88.8"],
["1400000US26125157800","2021-01-29","0.0","0.0","57.0","65.6"],
["1400000US26125157900","2021-01-29","0.0","0.0","79.9","87.0"],
["1400000US26125158000","2021-01-29","0.0","0.0","83.5","89.8"],
["1400000US26125158100","2021-01-29","0.0","0.0","82.2","89.5"],
["1400000US26125158200","2021-01-29","0.0","0.0","82.6","90.7"],
["1400000US26125159000","2021-01-29","0.0","0.0","75.5","82.7"],
["1400000US26125160000","2021-01-29","0.0","0.0","82.0","90.1"],
["1400000US26125160300","2021-01-29","0.0","0.0","30.1","48.8"],
["1400000US26125160400","2021-01-29","0.0","0.0","32.7","56.2"],
["1400000US26125160500","2021-01-29","0.0","0.0","66.7","76.7"],
["1400000US26125160600","2021-01-29","0.0","0.0","74.2","81.6"],
["1400000US26125160700","2021-01-29","0.0","0.0","74.5","83.6"],
["1400000US26125160800","2021-01-29","0.0","0.0","63.1","75.2"],
["1400000US26125160900","2021-01-29","0.0","0.0","51.0","58.4"],
["1400000US26125161000","2021-01-29","0.0","0.0","66.7","78.8"],
["1400000US26125161100","2021-01-29","0.0","0.0","32.1","60.0"],
["1400000US26125161200","2021-01-29","0.0","0.0","79.7","88.5"],
["1400000US26125161300","2021-01-29","0.0","0.0","70.5","80.1"],
["1400000US26125161400","2021-01-29","0.0","0.0","61.5","76.6"],
["1400000US26125161500","2021-01-29","0.0","0.0","73.5","84.6"],
["1400000US26125161600","2021-01-29","0.0","0.0","63.2","71.8"],
["1400000US26125161700","2021-01-29","0.0","0.0","74.2","85.3"],
["1400000US26125161800","2021-01-29","0.0","0.0","58.1","68.4"],
["1400000US26125161900","2021-01-29","0.0","0.0","60.6","72.5"],
["1400000US26125162000","2021-01-29","0.0","0.0","71.6","85.8"],
["1400000US26125162100","2021-01-29","0.0","0.0","35.2","65.3"],
["1400000US26125162200","2021-01-29","0.0","0.0","31.3","56.7"],
["1400000US26125162300","2021-01-29","0.0","0.0","43.1","81.9"],
["1400000US26125162400","2021-01-29","0.0","0.0","63.9","73.2"],
["1400000US26125162500","2021-01-29","0.0","0.0","38.8","71.6"],
["1400000US26125165000","2021-01-29","0.0","0.0","72.9","84.3"],
["1400000US26125165100","2021-01-29","0.0","0.0","70.5","78.1"],
["1400000US26125165200","2021-01-29","0.0","0.0","54.8","59.5"],
["1400000US26125166000","2021-01-29","0.0","0.0","60.1","67.6"],
["1400000US26125166100","2021-01-29","0.0","0.0","74.5","83.0"],
["1400000US26125166200","2021-01-29","0.0","0.0","85.7","91.5"],
["1400000US26125166400","2021-01-29","0.0","0.0","82.1","88.5"],
["1400000US26125166500","2021-01-29","0.0","0.0","84.1","89.5"],
["1400000US26125166600","2021-01-29","0.0","0.0","54.1","63.1"],
["1400000US26125166700","2021-01-29","0.0","0.0","81.1","88.1"],
["1400000US26125166800","2021-01-29","0.0","0.0","79.9","87.8"],
["1400000US26125166900","2021-01-29","0.0","0.0","82.4","90.1"],
["1400000US26125167000","2021-01-29","0.0","0.0","75.3","82.1"],
["1400000US26125167300","2021-01-29","0.0","0.0","61.9","73.2"],
["1400000US26125167400","2021-01-29","0.0","0.0","68.1","76.5"],
["1400000US26125167500","2021-01-29","0.0","0.0","71.4","79.4"],
["1400000US26125167800","2021-01-29","0.0","0.0","68.1","73.6"],
["1400000US26125167900","2021-01-29","0.0","0.0","81.2","87.9"],
["1400000US26125168100","2021-01-29","0.0","0.0","85.5","90.2"],
["1400000US26125168400","2021-01-29","0.0","0.0","82.2","86.4"],
["1400000US26125168500","2021-01-29","0.0","0.0","64.0","77.3"],
["1400000US26125168601","2021-01-29","0.0","0.0","65.9","69.9"],
["1400000US26125168602","2021-01-29","0.0","0.0","67.1","75.9"],
["1400000US26125168700","2021-01-29","0.0","0.0","78.3","85.6"],
["1400000US26125168800","2021-01-29","0.0","0.0","84.5","90.3"],
["1400000US26125168901","2021-01-29","0.0","0.0","41.4","43.6"],
["1400000US26125168902","2021-01-29","0.0","0.0","49.5","54.8"],
["1400000US26125170000","2021-01-29","0.0","0.0","86.1","91.8"],
["1400000US26125170100","2021-01-29","0.0","0.0","81.1","88.1"],
["1400000US26125170200","2021-01-29","0.0","0.0","84.2","89.7"],
["1400000US26125170300","2021-01-29","0.0","0.0","82.5","88.5"],
["1400000US26125170400","2021-01-29","0.0","0.0","80.4","89.1"],
["1400000US26125171000","2021-01-29","0.0","0.0","71.8","83.5"],
["1400000US26125171100","2021-01-29","0.0","0.0","77.8","84.9"],
["1400000US26125171200","2021-01-29","0.0","0.0","79.4","84.8"],
["1400000US26125171300","2021-01-29","0.0","0.0","45.9","81.1"],
["1400000US26125171400","2021-01-29","0.0","0.0","71.3","83.2"],
["1400000US26125171500","2021-01-29","0.0","0.0","68.3","80.2"],
["1400000US26125171600","2021-01-29","0.0","0.0","43.6","67.8"],
["1400000US26125172400","2021-01-29","0.0","0.0","55.0","64.5"],
["1400000US26125172500","2021-01-29","0.0","0.0","34.1","71.9"],
["1400000US26125173000","2021-01-29","0.0","0.0","73.1","80.9"],
["1400000US26125173100","2021-01-29","0.0","0.0","73.1","78.8"],
["1400000US26125173200","2021-01-29","0.0","0.0","79.3","85.7"],
["1400000US26125173300","2021-01-29","0.0","0.0","77.8","84.9"],
["1400000US26125173400","2021-01-29","0.0","0.0","75.9","82.6"],
["1400000US26125173500","2021-01-29","0.0","0.0","70.2","76.6"],
["1400000US26125173600","2021-01-29","0.0","0.0","70.3","80.3"],
["1400000US26125175000","2021-01-29","0.0","0.0","65.5","78.2"],
["1400000US26125175100","2021-01-29","0.0","0.0","62.1","75.2"],
["1400000US26125175200","2021-01-29","0.0","0.0","41.1","74.4"],
["1400000US26125175300","2021-01-29","0.0","0.0","63.1","72.9"],
["1400000US26125180000","2021-01-29","0.0","0.0","81.6","88.9"],
["1400000US26125180100","2021-01-29","0.0","0.0","83.8","89.0"],
["1400000US26125180200","2021-01-29","0.0","0.0","77.2","85.0"],
["1400000US26125180300","2021-01-29","0.0","0.0","73.3","85.8"],
["1400000US26125181001","2021-01-29","0.0","0.0","59.4","66.3"],
["1400000US26125181100","2021-01-29","0.0","0.0","79.0","88.3"],
["1400000US26125181200","2021-01-29","0.0","0.0","78.5","87.4"],
["1400000US26125181300","2021-01-29","0.0","0.0","71.7","84.2"],
["1400000US26125181400","2021-01-29","0.0","0.0","68.5","77.5"],
["1400000US26125181500","2021-01-29","0.0","0.0","70.2","80.0"],
["1400000US26125181600","2021-01-29","0.0","0.0","68.4","79.3"],
["1400000US26125183000","2021-01-29","0.0","0.0","72.4","79.6"],
["1400000US26125183100","2021-01-29","0.0","0.0","82.4","88.3"],
["1400000US26125183200","2021-01-29","0.0","0.0","72.3","80.3"],
["1400000US26125183300","2021-01-29","0.0","0.0","73.6","81.2"],
["1400000US26125183400","2021-01-29","0.0","0.0","77.4","84.1"],
["1400000US26125183500","2021-01-29","0.0","0.0","67.7","74.5"],
["1400000US26125183600","2021-01-29","0.0","0.0","76.0","83.3"],
["1400000US26125183700","2021-01-29","0.0","0.0","76.7","82.3"],
["1400000US26125183800","2021-01-29","0.0","0.0","78.3","85.4"],
["1400000US26125183900","2021-01-29","0.0","0.0","77.2","81.6"],
["1400000US26125184000","2021-01-29","0.0","0.0","81.1","86.3"],
["1400000US26125184100","2021-01-29","0.0","0.0","72.9","77.4"],
["1400000US26125184200","2021-01-29","0.0","0.0","74.9","81.6"],
["1400000US26125184300","2021-01-29","0.0","0.0","80.2","86.8"],
["1400000US26125184400","2021-01-29","0.0","0.0","73.0","82.7"],
["1400000US26125184500","2021-01-29","0.0","0.0","68.4","72.8"],
["1400000US26125184600","2021-01-29","0.0","0.0","75.5","79.5"],
["1400000US26125184700","2021-01-29","0.0","0.0","80.2","86.1"],
["1400000US26125187000","2021-01-29","0.0","0.0","86.4","91.3"],
["1400000US26125188001","2021-01-29","0.0","0.0","89.6","93.8"],
["1400000US26125188100","2021-01-29","0.0","0.0","90.0","93.4"],
["1400000US26125190200","2021-01-29","0.0","0.0","83.9","89.2"],
["1400000US26125190400","2021-01-29","0.0","0.0","72.8","80.6"],
["1400000US26125190500","2021-01-29","0.0","0.0","85.2","91.0"],
["1400000US26125190700","2021-01-29","0.0","0.0","87.2","90.5"],
["1400000US26125190800","2021-01-29","0.0","0.0","80.8","86.0"],
["1400000US26125191000","2021-01-29","0.0","0.0","69.2","73.5"],
["1400000US26125191100","2021-01-29","0.0","0.0","72.7","78.6"],
["1400000US26125191200","2021-01-29","0.0","0.0","72.8","78.4"],
["1400000US26125191300","2021-01-29","0.0","0.0","84.9","90.7"],
["1400000US26125192000","2021-01-29","0.0","0.0","76.4","84.8"],
["1400000US26125192200","2021-01-29","0.0","0.0","88.4","92.0"],
["1400000US26125192400","2021-01-29","0.0","0.0","85.6","91.7"],
["1400000US26125192500","2021-01-29","0.0","0.0","89.9","93.9"],
["1400000US26125192700","2021-01-29","0.0","0.0","81.5","88.4"],
["1400000US26125193000","2021-01-29","0.0","0.0","84.9","90.7"],
["1400000US26125193100","2021-01-29","0.0","0.0","81.3","89.2"],
["1400000US26125193300","2021-01-29","0.0","0.0","70.6","78.5"],
["1400000US26125193400","2021-01-29","0.0","0.0","88.2","92.9"],
["1400000US26125193500","2021-01-29","0.0","0.0","71.3","78.8"],
["1400000US26125193600","2021-01-29","0.0","0.0","81.3","89.0"],
["1400000US26125193700","2021-01-29","0.0","0.0","74.4","82.1"],
["1400000US26125194000","2021-01-29","0.0","0.0","72.4","77.0"],
["1400000US26125194100","2021-01-29","0.0","0.0","82.8","88.8"],
["1400000US26125194200","2021-01-29","0.0","0.0","83.5","90.8"],
["1400000US26125194300","2021-01-29","0.0","0.0","78.6","83.5"],
["1400000US26125194400","2021-01-29","0.0","0.0","63.1","72.2"],
["1400000US26125194500","2021-01-29","0.0","0.0","66.4","83.3"],
["1400000US26125194600","2021-01-29","0.0","0.0","79.4","86.0"],
["1400000US26125196000","2021-01-29","0.0","0.0","87.3","92.7"],
["1400000US26125196100","2021-01-29","0.0","0.0","79.1","85.0"],
["1400000US26125196200","2021-01-29","0.0","0.0","81.0","88.3"],
["1400000US26125196300","2021-01-29","0.0","0.0","81.9","87.6"],
["1400000US26125196400","2021-01-29","0.0","0.0","85.8","91.1"],
["1400000US26125196500","2021-01-29","0.0","0.0","84.2","90.0"],
["1400000US26125196600","2021-01-29","0.0","0.0","83.1","88.8"],
["1400000US26125196700","2021-01-29","0.0","0.0","86.0","90.8"],
["1400000US26125196800","2021-01-29","0.0","0.0","81.9","85.6"],
["1400000US26125196900","2021-01-29","0.0","0.0","80.2","84.3"],
["1400000US26125197000","2021-01-29","0.0","0.0","79.8","87.0"],
["1400000US26125197100","2021-01-29","0.0","0.0","82.4","87.0"],
["1400000US26125197200","2021-01-29","0.0","0.0","82.7","88.3"],
["1400000US26125197300","2021-01-29","0.0","0.0","75.4","83.2"],
["1400000US26125197400","2021-01-29","0.0","0.0","55.0","69.1"],
["1400000US26125197500","2021-01-29","0.0","0.0","53.8","58.4"],
["1400000US26125197600","2021-01-29","0.0","0.0","68.1","73.1"],
["1400000US26125197701","2021-01-29","0.0","0.0","65.9","70.9"],
["1400000US26125197702","2021-01-29","0.0","0.0","66.1","70.2"],
["1400000US26125197900","2021-01-29","0.0","0.0","87.0","93.0"],
["1400000US26125198000","2021-01-29","0.0","0.0","85.9","90.5"],
["1400000US26125198100","2021-01-29","0.0","0.0","39.6","76.2"],
["1400000US26125981300","2021-01-29","0.0","0.0","12.2","13.5"],
["1400000US26127010300","2021-01-29","0.0","0.0","54.6","68.3"],
["1400000US26127010400","2021-01-29","0.0","0.0","51.8","67.9"],
["1400000US26127010500","2021-01-29","0.0","0.0","16.9","46.6"],
["1400000US26127010600","2021-01-29","0.0","0.0","22.3","61.0"],
["1400000US26127010800","2021-01-29","0.0","0.0","36.5","45.8"],
["1400000US26127010900","2021-01-29","0.0","0.0","16.3","43.3"],
["1400000US26127011000","2021-01-29","0.0","0.0","12.3","28.0"],
["1400000US26129950100","2021-01-29","0.0","0.0","17.2","39.8"],
["1400000US26129950200","2021-01-29","0.0","0.0","20.9","48.8"],
["1400000US26129950300","2021-01-29","0.0","0.0","12.4","29.3"],
["1400000US26129950400","2021-01-29","0.0","0.0","17.1","46.8"],
["1400000US26129950500","2021-01-29","0.0","0.0","52.8","68.7"],
["1400000US26129950600","2021-01-29","0.0","0.0","20.8","53.9"],
["1400000US26129950901","2021-01-29","0.0","0.0","14.1","43.4"],
["1400000US26129950902","2021-01-29","0.0","0.0","13.8","44.1"],
["1400000US26131970100","2021-01-29","0.0","0.0","13.5","36.0"],
["1400000US26131970200","2021-01-29","0.0","0.0","19.3","55.5"],
["1400000US26131970300","2021-01-29","0.0","0.0","22.7","39.1"],
["1400000US26133970100","2021-01-29","0.0","0.0","18.1","59.8"],
["1400000US26133970200","2021-01-29","0.0","0.0","21.4","65.6"],
["1400000US26133970300","2021-01-29","0.0","0.0","18.9","47.4"],
["1400000US26133970400","2021-01-29","0.0","0.0","22.4","59.3"],
["1400000US26133970501","2021-01-29","0.0","0.0","19.0","51.6"],
["1400000US26133970502","2021-01-29","0.0","0.0","14.7","43.7"],
["1400000US26133970600","2021-01-29","0.0","0.0","59.4","74.4"],
["1400000US26135970201","2021-01-29","0.0","0.0","9.3","26.5"],
["1400000US26135970202","2021-01-29","0.0","0.0","13.6","42.3"],
["1400000US26135970300","2021-01-29","0.0","0.0","12.5","34.0"],
["1400000US26135970400","2021-01-29","0.0","0.0","12.2","38.1"],
["1400000US26135970500","2021-01-29","0.0","0.0","13.5","32.4"],
["1400000US26137950100","2021-01-29","0.0","0.0","20.6","54.8"],
["1400000US26137950200","2021-01-29","0.0","0.0","60.7","71.7"],
["1400000US26137950300","2021-01-29","0.0","0.0","57.2","72.5"],
["1400000US26137950400","2021-01-29","0.0","0.0","18.2","39.6"],
["1400000US26137950500","2021-01-29","0.0","0.0","44.5","51.4"],
["1400000US26137950600","2021-01-29","0.0","0.0","43.8","53.3"],
["1400000US26139020100","2021-01-29","0.0","0.0","32.3","80.9"],
["1400000US26139020200","2021-01-29","0.0","0.0","69.6","80.2"],
["1400000US26139020400","2021-01-29","0.0","0.0","68.3","79.2"],
["1400000US26139020501","2021-01-29","0.0","0.0","65.4","75.0"],
["1400000US26139020503","2021-01-29","0.0","0.0","72.3","79.8"],
["1400000US26139020504","2021-01-29","0.0","0.0","67.8","75.1"],
["1400000US26139020600","2021-01-29","0.0","0.0","64.2","71.8"],
["1400000US26139020900","2021-01-29","0.0","0.0","58.7","67.3"],
["1400000US26139021000","2021-01-29","0.0","0.0","69.4","78.9"],
["1400000US26139021100","2021-01-29","0.0","0.0","70.4","78.8"],
["1400000US26139021201","2021-01-29","0.0","0.0","74.1","81.0"],
["1400000US26139021203","2021-01-29","0.0","0.0","80.3","88.7"],
["1400000US26139021204","2021-01-29","0.0","0.0","58.6","69.1"],
["1400000US26139021301","2021-01-29","0.0","0.0","75.1","84.3"],
["1400000US26139021303","2021-01-29","0.0","0.0","75.3","84.9"],
["1400000US26139021304","2021-01-29","0.0","0.0","74.9","82.6"],
["1400000US26139021401","2021-01-29","0.0","0.0","70.2","80.5"],
["1400000US26139021402","2021-01-29","0.0","0.0","73.2","83.0"],
["1400000US26139021501","2021-01-29","0.0","0.0","77.6","86.4"],
["1400000US26139021502","2021-01-29","0.0","0.0","71.0","79.2"],
["1400000US26139021603","2021-01-29","0.0","0.0","81.3","90.0"],
["1400000US26139021604","2021-01-29","0.0","0.0","83.8","92.3"],
["1400000US26139021605","2021-01-29","0.0","0.0","87.3","94.7"],
["1400000US26139021606","2021-01-29","0.0","0.0","33.5","84.2"],
["1400000US26139021700","2021-01-29","0.0","0.0","84.7","90.3"],
["1400000US26139021801","2021-01-29","0.0","0.0","75.5","84.0"],
["1400000US26139021802","2021-01-29","0.0","0.0","81.7","89.9"],
["1400000US26139021901","2021-01-29","0.0","0.0","79.1","88.0"],
["1400000US26139021903","2021-01-29","0.0","0.0","77.9","85.1"],
["1400000US26139021904","2021-01-29","0.0","0.0","79.4","88.3"],
["1400000US26139022001","2021-01-29","0.0","0.0","67.9","77.7"],
["1400000US26139022002","2021-01-29","0.0","0.0","66.3","73.8"],
["1400000US26139022103","2021-01-29","0.0","0.0","64.5","69.6"],
["1400000US26139022105","2021-01-29","0.0","0.0","69.8","77.5"],
["1400000US26139022106","2021-01-29","0.0","0.0","85.8","92.1"],
["1400000US26139022107","2021-01-29","0.0","0.0","58.8","65.8"],
["1400000US26139022108","2021-01-29","0.0","0.0","72.1","77.1"],
["1400000US26139022206","2021-01-29","0.0","0.0","76.2","85.3"],
["1400000US26139022207","2021-01-29","0.0","0.0","68.6","76.5"],
["1400000US26139022208","2021-01-29","0.0","0.0","61.5","71.7"],
["1400000US26139022600","2021-01-29","0.0","0.0","75.2","82.2"],
["1400000US26139022900","2021-01-29","0.0","0.0","75.8","84.8"],
["1400000US26139023001","2021-01-29","0.0","0.0","78.9","85.6"],
["1400000US26139023003","2021-01-29","0.0","0.0","77.5","84.8"],
["1400000US26139023004","2021-01-29","0.0","0.0","79.8","88.0"],
["1400000US26139023101","2021-01-29","0.0","0.0","78.8","86.2"],
["1400000US26139023102","2021-01-29","0.0","0.0","65.8","72.0"],
["1400000US26139023200","2021-01-29","0.0","0.0","71.9","83.8"],
["1400000US26139023500","2021-01-29","0.0","0.0","86.8","92.2"],
["1400000US26139023600","2021-01-29","0.0","0.0","83.5","90.1"],
["1400000US26139024300","2021-01-29","0.0","0.0","78.3","86.4"],
["1400000US26139024401","2021-01-29","0.0","0.0","65.2","70.3"],
["1400000US26139024402","2021-01-29","0.0","0.0","78.7","84.6"],
["1400000US26139024501","2021-01-29","0.0","0.0","42.6","44.7"],
["1400000US26139024502","2021-01-29","0.0","0.0","23.7","24.4"],
["1400000US26139024600","2021-01-29","0.0","0.0","81.2","86.6"],
["1400000US26139024901","2021-01-29","0.0","0.0","56.6","67.1"],
["1400000US26139024902","2021-01-29","0.0","0.0","50.6","61.9"],
["1400000US26139025101","2021-01-29","0.0","0.0","60.9","72.9"],
["1400000US26139025102","2021-01-29","0.0","0.0","72.1","82.2"],
["1400000US26139025200","2021-01-29","0.0","0.0","68.9","80.4"],
["1400000US26139025500","2021-01-29","0.0","0.0","77.7","89.4"],
["1400000US26139025700","2021-01-29","0.0","0.0","71.1","82.0"],
["1400000US26139025800","2021-01-29","0.0","0.0","64.7","73.6"],
["1400000US26141950100","2021-01-29","0.0","0.0","13.6","39.3"],
["1400000US26141950200","2021-01-29","0.0","0.0","26.2","74.3"],
["1400000US26141950300","2021-01-29","0.0","0.0","15.7","45.4"],
["1400000US26141950400","2021-01-29","0.0","0.0","18.7","55.7"],
["1400000US26141950500","2021-01-29","0.0","0.0","17.7","56.6"],
["1400000US26141950600","2021-01-29","0.0","0.0","16.2","39.9"],
["1400000US26143970100","2021-01-29","0.0","0.0","17.8","35.6"],
["1400000US26143970200","2021-01-29","0.0","0.0","21.4","42.9"],
["1400000US26143970300","2021-01-29","0.0","0.0","46.9","60.7"],
["1400000US26143970401","2021-01-29","0.0","0.0","15.4","27.1"],
["1400000US26143970402","2021-01-29","0.0","0.0","14.5","26.3"],
["1400000US26143970500","2021-01-29","0.0","0.0","17.5","26.3"],
["1400000US26143970600","2021-01-29","0.0","0.0","15.2","35.2"],
["1400000US26143970700","2021-01-29","0.0","0.0","17.8","41.3"],
["1400000US26143971001","2021-01-29","0.0","0.0","16.8","45.3"],
["1400000US26143971002","2021-01-29","0.0","0.0","19.4","51.4"],
["1400000US26143971003","2021-01-29","0.0","0.0","25.8","67.6"],
["1400000US26143971100","2021-01-29","0.0","0.0","22.1","44.8"],
["1400000US26143971200","2021-01-29","0.0","0.0","17.1","37.9"],
["1400000US26145000100","2021-01-29","0.0","0.0","22.1","51.3"],
["1400000US26145000200","2021-01-29","0.0","0.0","36.7","71.0"],
["1400000US26145000400","2021-01-29","0.0","0.0","26.9","34.3"],
["1400000US26145000600","2021-01-29","0.0","0.0","25.8","52.8"],
["1400000US26145000700","2021-01-29","0.0","0.0","20.1","50.6"],
["1400000US26145000800","2021-01-29","0.0","0.0","23.5","53.9"],
["1400000US26145000900","2021-01-29","0.0","0.0","26.1","58.5"],
["1400000US26145001000","2021-01-29","0.0","0.0","23.9","56.6"],
["1400000US26145001100","2021-01-29","0.0","0.0","29.1","57.5"],
["1400000US26145001200","2021-01-29","0.0","0.0","29.5","61.9"],
["1400000US26145001300","2021-01-29","0.0","0.0","21.4","48.2"],
["1400000US26145001400","2021-01-29","0.0","0.0","58.7","73.4"],
["1400000US26145001500","2021-01-29","0.0","0.0","63.4","76.1"],
["1400000US26145001600","2021-01-29","0.0","0.0","30.8","60.6"],
["1400000US26145001700","2021-01-29","0.0","0.0","27.1","53.7"],
["1400000US26145001800","2021-01-29","0.0","0.0","25.4","51.6"],
["1400000US26145001900","2021-01-29","0.0","0.0","29.0","60.1"],
["1400000US26145002000","2021-01-29","0.0","0.0","56.5","70.7"],
["1400000US26145002100","2021-01-29","0.0","0.0","67.8","80.6"],
["1400000US26145010101","2021-01-29","0.0","0.0","75.4","84.7"],
["1400000US26145010102","2021-01-29","0.0","0.0","78.4","87.1"],
["1400000US26145010200","2021-01-29","0.0","0.0","22.1","43.7"],
["1400000US26145010303","2021-01-29","0.0","0.0","39.7","84.9"],
["1400000US26145010304","2021-01-29","0.0","0.0","63.7","75.3"],
["1400000US26145010305","2021-01-29","0.0","0.0","71.3","84.9"],
["1400000US26145010306","2021-01-29","0.0","0.0","73.7","82.2"],
["1400000US26145010401","2021-01-29","0.0","0.0","36.5","79.0"],
["1400000US26145010402","2021-01-29","0.0","0.0","71.5","83.3"],
["1400000US26145010404","2021-01-29","0.0","0.0","75.0","85.8"],
["1400000US26145010405","2021-01-29","0.0","0.0","64.0","76.9"],
["1400000US26145010501","2021-01-29","0.0","0.0","73.5","82.9"],
["1400000US26145010502","2021-01-29","0.0","0.0","68.6","81.3"],
["1400000US26145010600","2021-01-29","0.0","0.0","56.7","70.0"],
["1400000US26145010700","2021-01-29","0.0","0.0","63.5","77.0"],
["1400000US26145010800","2021-01-29","0.0","0.0","56.5","72.7"],
["1400000US26145011001","2021-01-29","0.0","0.0","24.8","58.1"],
["1400000US26145011002","2021-01-29","0.0","0.0","27.4","62.1"],
["1400000US26145011100","2021-01-29","0.0","0.0","29.2","73.5"],
["1400000US26145011200","2021-01-29","0.0","0.0","73.9","86.9"],
["1400000US26145011301","2021-01-29","0.0","0.0","67.1","77.2"],
["1400000US26145011302","2021-01-29","0.0","0.0","76.9","87.3"],
["1400000US26145011500","2021-01-29","0.0","0.0","26.2","68.0"],
["1400000US26145011600","2021-01-29","0.0","0.0","29.2","70.0"],
["1400000US26145011701","2021-01-29","0.0","0.0","29.3","80.0"],
["1400000US26145011702","2021-01-29","0.0","0.0","29.4","80.1"],
["1400000US26145011800","2021-01-29","0.0","0.0","58.4","75.9"],
["1400000US26145011901","2021-01-29","0.0","0.0","71.1","83.6"],
["1400000US26145011902","2021-01-29","0.0","0.0","71.3","85.6"],
["1400000US26145012001","2021-01-29","0.0","0.0","73.7","86.2"],
["1400000US26145012002","2021-01-29","0.0","0.0","78.6","89.8"],
["1400000US26145012003","2021-01-29","0.0","0.0","31.9","85.9"],
["1400000US26145012100","2021-01-29","0.0","0.0","71.8","82.4"],
["1400000US26145012200","2021-01-29","0.0","0.0","62.9","79.4"],
["1400000US26145012300","2021-01-29","0.0","0.0","31.7","82.7"],
["1400000US26145012400","2021-01-29","0.0","0.0","28.6","81.9"],
["1400000US26145012500","2021-01-29","0.0","0.0","24.5","75.3"],
["1400000US26145012600","2021-01-29","0.0","0.0","65.0","80.2"],
["1400000US26145012700","2021-01-29","0.0","0.0","64.4","80.2"],
["1400000US26145012900","2021-01-29","0.0","0.0","68.1","82.7"],
["1400000US26145013000","2021-01-29","0.0","0.0","66.2","81.0"],
["1400000US26145013100","2021-01-29","0.0","0.0","69.2","82.8"],
["1400000US26147620000","2021-01-29","0.0","0.0","56.5","70.1"],
["1400000US26147621000","2021-01-29","0.0","0.0","29.9","65.6"],
["1400000US26147622000","2021-01-29","0.0","0.0","58.6","72.8"],
["1400000US26147623000","2021-01-29","0.0","0.0","54.5","69.1"],
["1400000US26147624000","2021-01-29","0.0","0.0","24.8","62.1"],
["1400000US26147625001","2021-01-29","0.0","0.0","40.3","54.1"],
["1400000US26147626001","2021-01-29","0.0","0.0","55.2","69.0"],
["1400000US26147627000","2021-01-29","0.0","0.0","73.6","84.5"],
["1400000US26147628000","2021-01-29","0.0","0.0","61.1","73.1"],
["1400000US26147629000","2021-01-29","0.0","0.0","30.2","80.8"],
["1400000US26147630100","2021-01-29","0.0","0.0","30.3","76.8"],
["1400000US26147630400","2021-01-29","0.0","0.0","74.7","85.4"],
["1400000US26147631100","2021-01-29","0.0","0.0","33.9","80.9"],
["1400000US26147631600","2021-01-29","0.0","0.0","29.1","74.2"],
["1400000US26147632000","2021-01-29","0.0","0.0","57.1","69.1"],
["1400000US26147633100","2021-01-29","0.0","0.0","76.7","87.8"],
["1400000US26147633200","2021-01-29","0.0","0.0","33.3","85.6"],
["1400000US26147634100","2021-01-29","0.0","0.0","66.3","79.6"],
["1400000US26147634600","2021-01-29","0.0","0.0","64.8","78.6"],
["1400000US26147635000","2021-01-29","0.0","0.0","70.2","83.1"],
["1400000US26147636000","2021-01-29","0.0","0.0","59.7","73.7"],
["1400000US26147637100","2021-01-29","0.0","0.0","75.9","86.0"],
["1400000US26147637200","2021-01-29","0.0","0.0","72.7","87.0"],
["1400000US26147637300","2021-01-29","0.0","0.0","33.3","76.2"],
["1400000US26147640100","2021-01-29","0.0","0.0","70.2","80.2"],
["1400000US26147640200","2021-01-29","0.0","0.0","74.8","86.3"],
["1400000US26147640600","2021-01-29","0.0","0.0","74.2","85.6"],
["1400000US26147641000","2021-01-29","0.0","0.0","37.6","86.5"],
["1400000US26147642000","2021-01-29","0.0","0.0","70.3","83.0"],
["1400000US26147643000","2021-01-29","0.0","0.0","32.6","80.8"],
["1400000US26147644000","2021-01-29","0.0","0.0","63.3","75.8"],
["1400000US26147645000","2021-01-29","0.0","0.0","65.6","77.8"],
["1400000US26147646000","2021-01-29","0.0","0.0","62.1","76.1"],
["1400000US26147647000","2021-01-29","0.0","0.0","60.3","71.1"],
["1400000US26147648000","2021-01-29","0.0","0.0","11.1","25.3"],
["1400000US26147649000","2021-01-29","0.0","0.0","65.4","78.7"],
["1400000US26147650100","2021-01-29","0.0","0.0","58.2","68.7"],
["1400000US26147650200","2021-01-29","0.0","0.0","54.0","62.7"],
["1400000US26147651100","2021-01-29","0.0","0.0","72.6","84.4"],
["1400000US26147651200","2021-01-29","0.0","0.0","62.5","73.5"],
["1400000US26147651600","2021-01-29","0.0","0.0","69.3","81.0"],
["1400000US26147652100","2021-01-29","0.0","0.0","31.5","82.2"],
["1400000US26147652600","2021-01-29","0.0","0.0","32.6","82.8"],
["1400000US26147655100","2021-01-29","0.0","0.0","29.3","77.3"],
["1400000US26147655600","2021-01-29","0.0","0.0","29.1","81.9"],
["1400000US26147657100","2021-01-29","0.0","0.0","28.1","75.3"],
["1400000US26147657200","2021-01-29","0.0","0.0","34.6","84.1"],
["1400000US26147658100","2021-01-29","0.0","0.0","31.0","81.9"],
["1400000US26147658500","2021-01-29","0.0","0.0","31.9","83.2"],
["1400000US26149040100","2021-01-29","0.0","0.0","71.2","81.0"],
["1400000US26149040200","2021-01-29","0.0","0.0","28.5","59.4"],
["1400000US26149040300","2021-01-29","0.0","0.0","34.2","75.9"],
["1400000US26149040400","2021-01-29","0.0","0.0","55.9","68.9"],
["1400000US26149040500","2021-01-29","0.0","0.0","72.4","82.2"],
["1400000US26149040600","2021-01-29","0.0","0.0","52.9","68.3"],
["1400000US26149040700","2021-01-29","0.0","0.0","29.4","64.2"],
["1400000US26149040800","2021-01-29","0.0","0.0","30.6","70.0"],
["1400000US26149040900","2021-01-29","0.0","0.0","29.8","72.8"],
["1400000US26149041000","2021-01-29","0.0","0.0","25.3","67.9"],
["1400000US26149041101","2021-01-29","0.0","0.0","28.4","70.9"],
["1400000US26149041102","2021-01-29","0.0","0.0","50.7","61.3"],
["1400000US26149041200","2021-01-29","0.0","0.0","29.5","73.1"],
["1400000US26149041301","2021-01-29","0.0","0.0","25.0","66.1"],
["1400000US26149041302","2021-01-29","0.0","0.0","20.9","60.3"],
["1400000US26149041400","2021-01-29","0.0","0.0","54.1","66.0"],
["1400000US26149041500","2021-01-29","0.0","0.0","25.2","69.0"],
["1400000US26149041600","2021-01-29","0.0","0.0","26.8","73.4"],
["1400000US26151970100","2021-01-29","0.0","0.0","13.3","39.7"],
["1400000US26151970200","2021-01-29","0.0","0.0","16.9","65.7"],
["1400000US26151970300","2021-01-29","0.0","0.0","18.0","68.8"],
["1400000US26151970400","2021-01-29","0.0","0.0","21.2","66.2"],
["1400000US26151970500","2021-01-29","0.0","0.0","16.8","52.2"],
["1400000US26151970600","2021-01-29","0.0","0.0","18.1","47.5"],
["1400000US26151970700","2021-01-29","0.0","0.0","13.5","33.7"],
["1400000US26151970800","2021-01-29","0.0","0.0","59.6","74.6"],
["1400000US26151970900","2021-01-29","0.0","0.0","56.1","74.1"],
["1400000US26151971000","2021-01-29","0.0","0.0","55.4","72.6"],
["1400000US26151971100","2021-01-29","0.0","0.0","23.4","70.9"],
["1400000US26151971200","2021-01-29","0.0","0.0","56.4","73.1"],
["1400000US26153000100","2021-01-29","0.0","0.0","13.9","40.3"],
["1400000US26153000200","2021-01-29","0.0","0.0","15.9","41.6"],
["1400000US26153000300","2021-01-29","0.0","0.0","25.0","67.2"],
["1400000US26155030100","2021-01-29","0.0","0.0","29.3","81.8"],
["1400000US26155030200","2021-01-29","0.0","0.0","62.5","80.0"],
["1400000US26155030300","2021-01-29","0.0","0.0","60.0","77.7"],
["1400000US26155030400","2021-01-29","0.0","0.0","33.6","75.8"],
["1400000US26155030500","2021-01-29","0.0","0.0","65.4","79.3"],
["1400000US26155030600","2021-01-29","0.0","0.0","28.3","57.7"],
["1400000US26155030700","2021-01-29","0.0","0.0","63.7","81.5"],
["1400000US26155030800","2021-01-29","0.0","0.0","57.7","75.2"],
["1400000US26155031301","2021-01-29","0.0","0.0","32.0","80.3"],
["1400000US26155031302","2021-01-29","0.0","0.0","64.8","79.9"],
["1400000US26155031401","2021-01-29","0.0","0.0","68.2","81.4"],
["1400000US26155031402","2021-01-29","0.0","0.0","67.9","78.0"],
["1400000US26155031501","2021-01-29","0.0","0.0","67.3","78.6"],
["1400000US26155031502","2021-01-29","0.0","0.0","56.2","65.1"],
["1400000US26155031600","2021-01-29","0.0","0.0","59.0","74.6"],
["1400000US26155031700","2021-01-29","0.0","0.0","66.1","81.0"],
["1400000US26155031800","2021-01-29","0.0","0.0","61.0","76.0"],
["1400000US26155031900","2021-01-29","0.0","0.0","49.9","61.6"],
["1400000US26157000100","2021-01-29","0.0","0.0","26.3","76.5"],
["1400000US26157000200","2021-01-29","0.0","0.0","55.4","71.9"],
["1400000US26157000300","2021-01-29","0.0","0.0","56.2","71.7"],
["1400000US26157000400","2021-01-29","0.0","0.0","57.6","76.2"],
["1400000US26157000500","2021-01-29","0.0","0.0","55.0","74.1"],
["1400000US26157000600","2021-01-29","0.0","0.0","30.5","73.7"],
["1400000US26157000700","2021-01-29","0.0","0.0","57.9","73.4"],
["1400000US26157000800","2021-01-29","0.0","0.0","64.4","77.0"],
["1400000US26157000900","2021-01-29","0.0","0.0","60.5","76.4"],
["1400000US26157001000","2021-01-29","0.0","0.0","55.2","74.2"],
["1400000US26157001100","2021-01-29","0.0","0.0","46.8","63.8"],
["1400000US26157001200","2021-01-29","0.0","0.0","59.0","74.7"],
["1400000US26157001300","2021-01-29","0.0","0.0","64.6","80.2"],
["1400000US26159010101","2021-01-29","0.0","0.0","27.0","67.2"],
["1400000US26159010102","2021-01-29","0.0","0.0","30.2","76.0"],
["1400000US26159010201","2021-01-29","0.0","0.0","26.0","63.1"],
["1400000US26159010202","2021-01-29","0.0","0.0","21.3","49.6"],
["1400000US26159010300","2021-01-29","0.0","0.0","32.0","39.0"],
["1400000US26159010400","2021-01-29","0.0","0.0","46.5","56.5"],
["1400000US26159010500","2021-01-29","0.0","0.0","51.7","63.5"],
["1400000US26159010600","2021-01-29","0.0","0.0","18.0","40.1"],
["1400000US26159010901","2021-01-29","0.0","0.0","64.5","78.0"],
["1400000US26159010902","2021-01-29","0.0","0.0","74.0","84.9"],
["1400000US26159011003","2021-01-29","0.0","0.0","71.3","80.0"],
["1400000US26159011004","2021-01-29","0.0","0.0","61.8","75.6"],
["1400000US26159011300","2021-01-29","0.0","0.0","49.1","63.0"],
["1400000US26159011400","2021-01-29","0.0","0.0","51.2","68.8"],
["1400000US26159011500","2021-01-29","0.0","0.0","18.5","46.0"],
["1400000US26159011601","2021-01-29","0.0","0.0","46.7","62.2"],
["1400000US26159011602","2021-01-29","0.0","0.0","57.0","67.5"],
["1400000US26159011801","2021-01-29","0.0","0.0","52.1","63.3"],
["1400000US26159011802","2021-01-29","0.0","0.0","61.9","74.4"],
["1400000US26159011900","2021-01-29","0.0","0.0","75.5","85.4"],
["1400000US26159012001","2021-01-29","0.0","0.0","24.3","59.9"],
["1400000US26159012002","2021-01-29","0.0","0.0","22.3","60.4"],
["1400000US26161400100","2021-01-29","0.0","0.0","44.0","48.1"],
["1400000US26161400300","2021-01-29","0.0","0.0","43.0","44.4"],
["1400000US26161400400","2021-01-29","0.0","0.0","79.3","83.6"],
["1400000US26161400500","2021-01-29","0.0","0.0","52.2","54.3"],
["1400000US26161400600","2021-01-29","0.0","0.0","74.1","77.4"],
["1400000US26161400700","2021-01-29","0.0","0.0","68.6","76.1"],
["1400000US26161400800","2021-01-29","0.0","0.0","58.2","60.0"],
["1400000US26161402100","2021-01-29","0.0","0.0","73.1","76.4"],
["1400000US26161402201","2021-01-29","0.0","0.0","47.2","48.7"],
["1400000US26161402300","2021-01-29","0.0","0.0","80.9","88.7"],
["1400000US26161402500","2021-01-29","0.0","0.0","77.8","81.0"],
["1400000US26161402601","2021-01-29","0.0","0.0","72.7","74.4"],
["1400000US26161402700","2021-01-29","0.0","0.0","76.3","79.6"],
["1400000US26161403100","2021-01-29","0.0","0.0","88.7","92.0"],
["1400000US26161403200","2021-01-29","0.0","0.0","85.5","90.4"],
["1400000US26161403300","2021-01-29","0.0","0.0","79.9","86.3"],
["1400000US26161403400","2021-01-29","0.0","0.0","83.5","89.4"],
["1400000US26161403500","2021-01-29","0.0","0.0","77.7","82.9"],
["1400000US26161403600","2021-01-29","0.0","0.0","70.9","74.1"],
["1400000US26161403800","2021-01-29","0.0","0.0","71.6","77.4"],
["1400000US26161404100","2021-01-29","0.0","0.0","80.2","86.0"],
["1400000US26161404200","2021-01-29","0.0","0.0","70.6","78.0"],
["1400000US26161404300","2021-01-29","0.0","0.0","84.9","91.0"],
["1400000US26161404400","2021-01-29","0.0","0.0","84.4","89.2"],
["1400000US26161404500","2021-01-29","0.0","0.0","66.3","71.4"],
["1400000US26161404600","2021-01-29","0.0","0.0","72.3","76.9"],
["1400000US26161405100","2021-01-29","0.0","0.0","67.1","73.9"],
["1400000US26161405200","2021-01-29","0.0","0.0","78.0","82.7"],
["1400000US26161405300","2021-01-29","0.0","0.0","82.1","86.7"],
["1400000US26161405400","2021-01-29","0.0","0.0","81.1","87.9"],
["1400000US26161405500","2021-01-29","0.0","0.0","77.1","85.8"],
["1400000US26161405600","2021-01-29","0.0","0.0","65.7","73.0"],
["1400000US26161406000","2021-01-29","0.0","0.0","76.3","78.6"],
["1400000US26161407000","2021-01-29","0.0","0.0","75.0","82.5"],
["1400000US26161407400","2021-01-29","0.0","0.0","65.2","72.6"],
["1400000US26161407600","2021-01-29","0.0","0.0","75.4","80.5"],
["1400000US26161410100","2021-01-29","0.0","0.0","49.9","56.5"],
["1400000US26161410200","2021-01-29","0.0","0.0","66.7","73.5"],
["1400000US26161410300","2021-01-29","0.0","0.0","64.2","69.6"],
["1400000US26161410400","2021-01-29","0.0","0.0","74.9","83.2"],
["1400000US26161410500","2021-01-29","0.0","0.0","59.9","68.9"],
["1400000US26161410600","2021-01-29","0.0","0.0","54.7","65.5"],
["1400000US26161410700","2021-01-29","0.0","0.0","49.1","67.7"],
["1400000US26161410800","2021-01-29","0.0","0.0","58.1","65.2"],
["1400000US26161410900","2021-01-29","0.0","0.0","76.3","84.5"],
["1400000US26161411000","2021-01-29","0.0","0.0","56.8","61.8"],
["1400000US26161411200","2021-01-29","0.0","0.0","53.3","58.5"],
["1400000US26161411700","2021-01-29","0.0","0.0","77.6","87.4"],
["1400000US26161411900","2021-01-29","0.0","0.0","37.1","67.5"],
["1400000US26161412000","2021-01-29","0.0","0.0","61.1","72.6"],
["1400000US26161412100","2021-01-29","0.0","0.0","61.5","75.4"],
["1400000US26161412300","2021-01-29","0.0","0.0","39.8","76.2"],
["1400000US26161412600","2021-01-29","0.0","0.0","67.2","72.9"],
["1400000US26161412700","2021-01-29","0.0","0.0","73.5","80.7"],
["1400000US26161413000","2021-01-29","0.0","0.0","43.8","74.4"],
["1400000US26161413200","2021-01-29","0.0","0.0","64.9","71.9"],
["1400000US26161413401","2021-01-29","0.0","0.0","86.2","91.2"],
["1400000US26161413402","2021-01-29","0.0","0.0","84.1","89.3"],
["1400000US26161413403","2021-01-29","0.0","0.0","78.3","85.7"],
["1400000US26161414000","2021-01-29","0.0","0.0","60.8","67.3"],
["1400000US26161414200","2021-01-29","0.0","0.0","64.1","70.3"],
["1400000US26161414300","2021-01-29","0.0","0.0","59.9","69.5"],
["1400000US26161414500","2021-01-29","0.0","0.0","83.7","88.6"],
["1400000US26161414700","2021-01-29","0.0","0.0","72.2","76.4"],
["1400000US26161414900","2021-01-29","0.0","0.0","78.3","80.8"],
["1400000US26161415200","2021-01-29","0.0","0.0","68.2","71.6"],
["1400000US26161415400","2021-01-29","0.0","0.0","58.8","63.0"],
["1400000US26161415600","2021-01-29","0.0","0.0","84.1","88.0"],
["1400000US26161415800","2021-01-29","0.0","0.0","87.5","91.8"],
["1400000US26161416000","2021-01-29","0.0","0.0","79.4","83.5"],
["1400000US26161416200","2021-01-29","0.0","0.0","80.7","85.1"],
["1400000US26161420000","2021-01-29","0.0","0.0","70.3","77.5"],
["1400000US26161420200","2021-01-29","0.0","0.0","64.7","74.9"],
["1400000US26161421100","2021-01-29","0.0","0.0","78.5","86.3"],
["1400000US26161422201","2021-01-29","0.0","0.0","83.3","87.9"],
["1400000US26161422202","2021-01-29","0.0","0.0","79.1","85.2"],
["1400000US26161423400","2021-01-29","0.0","0.0","74.6","81.6"],
["1400000US26161423600","2021-01-29","0.0","0.0","76.3","82.2"],
["1400000US26161425000","2021-01-29","0.0","0.0","77.3","83.9"],
["1400000US26161426001","2021-01-29","0.0","0.0","73.3","82.9"],
["1400000US26161426002","2021-01-29","0.0","0.0","79.3","87.5"],
["1400000US26161431000","2021-01-29","0.0","0.0","67.6","76.3"],
["1400000US26161432000","2021-01-29","0.0","0.0","38.0","83.1"],
["1400000US26161444000","2021-01-29","0.0","0.0","74.6","79.4"],
["1400000US26161445000","2021-01-29","0.0","0.0","67.2","75.7"],
["1400000US26161446200","2021-01-29","0.0","0.0","38.4","82.3"],
["1400000US26161446400","2021-01-29","0.0","0.0","81.1","87.7"],
["1400000US26161447000","2021-01-29","0.0","0.0","71.8","80.1"],
["1400000US26161448000","2021-01-29","0.0","0.0","81.6","89.3"],
["1400000US26161453000","2021-01-29","0.0","0.0","85.8","90.9"],
["1400000US26161454001","2021-01-29","0.0","0.0","78.7","86.8"],
["1400000US26161454002","2021-01-29","0.0","0.0","75.7","81.6"],
["1400000US26161455000","2021-01-29","0.0","0.0","70.5","77.3"],
["1400000US26161456000","2021-01-29","0.0","0.0","79.1","83.9"],
["1400000US26161461000","2021-01-29","0.0","0.0","82.2","87.8"],
["1400000US26161464000","2021-01-29","0.0","0.0","74.9","83.6"],
["1400000US26161465001","2021-01-29","0.0","0.0","58.1","67.1"],
["1400000US26161465002","2021-01-29","0.0","0.0","69.1","76.4"],
["1400000US26161466000","2021-01-29","0.0","0.0","75.5","82.5"],
["1400000US26161980100","2021-01-29","0.0","0.0","32.5","33.3"],
["1400000US26161980500","2021-01-29","0.0","0.0","23.1","24.3"],
["1400000US26163500100","2021-01-29","0.0","0.0","37.5","61.6"],
["1400000US26163500200","2021-01-29","0.0","0.0","38.9","66.6"],
["1400000US26163500300","2021-01-29","0.0","0.0","26.7","42.4"],
["1400000US26163500400","2021-01-29","0.0","0.0","11.2","20.4"],
["1400000US26163500500","2021-01-29","0.0","0.0","23.3","38.1"],
["1400000US26163500600","2021-01-29","0.0","0.0","36.9","44.3"],
["1400000US26163500700","2021-01-29","0.0","0.0","36.0","59.4"],
["1400000US26163500800","2021-01-29","0.0","0.0","41.8","65.7"],
["1400000US26163500900","2021-01-29","0.0","0.0","36.3","57.6"],
["1400000US26163501000","2021-01-29","0.0","0.0","35.1","56.0"],
["1400000US26163501100","2021-01-29","0.0","0.0","33.0","52.8"],
["1400000US26163501200","2021-01-29","0.0","0.0","28.0","45.4"],
["1400000US26163501300","2021-01-29","0.0","0.0","28.6","46.7"],
["1400000US26163501400","2021-01-29","0.0","0.0","41.5","64.5"],
["1400000US26163501500","2021-01-29","0.0","0.0","39.4","63.0"],
["1400000US26163501600","2021-01-29","0.0","0.0","46.7","59.9"],
["1400000US26163501700","2021-01-29","0.0","0.0","26.5","47.8"],
["1400000US26163501800","2021-01-29","0.0","0.0","61.7","69.8"],
["1400000US26163501900","2021-01-29","0.0","0.0","33.7","51.1"],
["1400000US26163502000","2021-01-29","0.0","0.0","30.6","48.6"],
["1400000US26163502600","2021-01-29","0.0","0.0","26.0","45.2"],
["1400000US26163502700","2021-01-29","0.0","0.0","19.4","38.4"],
["1400000US26163503100","2021-01-29","0.0","0.0","43.6","73.2"],
["1400000US26163503200","2021-01-29","0.0","0.0","31.2","51.9"],
["1400000US26163503300","2021-01-29","0.0","0.0","32.8","53.6"],
["1400000US26163503400","2021-01-29","0.0","0.0","18.9","34.7"],
["1400000US26163503500","2021-01-29","0.0","0.0","22.7","37.6"],
["1400000US26163503600","2021-01-29","0.0","0.0","21.6","40.9"],
["1400000US26163503900","2021-01-29","0.0","0.0","22.4","43.4"],
["1400000US26163504000","2021-01-29","0.0","0.0","25.0","43.7"],
["1400000US26163504100","2021-01-29","0.0","0.0","18.3","36.2"],
["1400000US26163504200","2021-01-29","0.0","0.0","18.0","34.8"],
["1400000US26163504300","2021-01-29","0.0","0.0","22.4","40.8"],
["1400000US26163504400","2021-01-29","0.0","0.0","18.6","34.8"],
["1400000US26163505100","2021-01-29","0.0","0.0","27.9","52.5"],
["1400000US26163505200","2021-01-29","0.0","0.0","31.0","55.1"],
["1400000US26163505400","2021-01-29","0.0","0.0","17.8","33.5"],
["1400000US26163505600","2021-01-29","0.0","0.0","33.0","60.0"],
["1400000US26163505700","2021-01-29","0.0","0.0","16.6","34.7"],
["1400000US26163505800","2021-01-29","0.0","0.0","25.3","42.4"],
["1400000US26163506100","2021-01-29","0.0","0.0","39.6","63.5"],
["1400000US26163506200","2021-01-29","0.0","0.0","29.3","54.1"],
["1400000US26163506300","2021-01-29","0.0","0.0","27.4","50.8"],
["1400000US26163506400","2021-01-29","0.0","0.0","16.8","32.4"],
["1400000US26163506500","2021-01-29","0.0","0.0","29.2","53.0"],
["1400000US26163506600","2021-01-29","0.0","0.0","29.7","54.0"],
["1400000US26163506700","2021-01-29","0.0","0.0","52.2","63.5"],
["1400000US26163506800","2021-01-29","0.0","0.0","37.1","68.3"],
["1400000US26163506900","2021-01-29","0.0","0.0","33.6","61.8"],
["1400000US26163507000","2021-01-29","0.0","0.0","35.2","59.3"],
["1400000US26163507100","2021-01-29","0.0","0.0","26.5","51.3"],
["1400000US26163507200","2021-01-29","0.0","0.0","21.1","37.0"],
["1400000US26163507300","2021-01-29","0.0","0.0","23.2","47.6"],
["1400000US26163507400","2021-01-29","0.0","0.0","27.4","50.1"],
["1400000US26163507500","2021-01-29","0.0","0.0","28.1","57.6"],
["1400000US26163508000","2021-01-29","0.0","0.0","18.4","38.3"],
["1400000US26163508100","2021-01-29","0.0","0.0","11.6","22.6"],
["1400000US26163509000","2021-01-29","0.0","0.0","18.5","31.7"],
["1400000US26163509100","2021-01-29","0.0","0.0","26.4","40.7"],
["1400000US26163510600","2021-01-29","0.0","0.0","43.4","64.4"],
["1400000US26163511200","2021-01-29","0.0","0.0","24.9","44.0"],
["1400000US26163511300","2021-01-29","0.0","0.0","25.7","43.6"],
["1400000US26163511400","2021-01-29","0.0","0.0","22.2","37.9"],
["1400000US26163511900","2021-01-29","0.0","0.0","31.8","38.5"],
["1400000US26163512800","2021-01-29","0.0","0.0","18.3","34.9"],
["1400000US26163513200","2021-01-29","0.0","0.0","24.6","43.8"],
["1400000US26163513300","2021-01-29","0.0","0.0","33.4","62.6"],
["1400000US26163513700","2021-01-29","0.0","0.0","25.0","50.5"],
["1400000US26163513800","2021-01-29","0.0","0.0","19.2","35.7"],
["1400000US26163513900","2021-01-29","0.0","0.0","19.7","37.2"],
["1400000US26163514100","2021-01-29","0.0","0.0","16.7","32.1"],
["1400000US26163514200","2021-01-29","0.0","0.0","21.7","49.7"],
["1400000US26163514300","2021-01-29","0.0","0.0","20.6","44.0"],
["1400000US26163514500","2021-01-29","0.0","0.0","20.0","41.3"],
["1400000US26163515200","2021-01-29","0.0","0.0","18.6","37.6"],
["1400000US26163515300","2021-01-29","0.0","0.0","25.6","48.1"],
["1400000US26163515400","2021-01-29","0.0","0.0","61.4","70.2"],
["1400000US26163515700","2021-01-29","0.0","0.0","18.3","43.2"],
["1400000US26163516000","2021-01-29","0.0","0.0","29.1","49.0"],
["1400000US26163516400","2021-01-29","0.0","0.0","28.3","32.2"],
["1400000US26163516500","2021-01-29","0.0","0.0","38.6","43.2"],
["1400000US26163516600","2021-01-29","0.0","0.0","26.0","47.1"],
["1400000US26163516700","2021-01-29","0.0","0.0","33.8","65.0"],
["1400000US26163516800","2021-01-29","0.0","0.0","17.7","35.9"],
["1400000US26163516900","2021-01-29","0.0","0.0","26.7","71.0"],
["1400000US26163517000","2021-01-29","0.0","0.0","43.5","49.1"],
["1400000US26163517100","2021-01-29","0.0","0.0","49.1","57.5"],
["1400000US26163517200","2021-01-29","0.0","0.0","43.9","47.7"],
["1400000US26163517300","2021-01-29","0.0","0.0","30.6","48.4"],
["1400000US26163517500","2021-01-29","0.0","0.0","23.2","56.4"],
["1400000US26163518000","2021-01-29","0.0","0.0","41.3","52.4"],
["1400000US26163518900","2021-01-29","0.0","0.0","25.6","51.9"],
["1400000US26163519000","2021-01-29","0.0","0.0","17.0","35.0"],
["1400000US26163519100","2021-01-29","0.0","0.0","14.0","30.2"],
["1400000US26163519200","2021-01-29","0.0","0.0","15.8","33.7"],
["1400000US26163519300","2021-01-29","0.0","0.0","21.6","39.2"],
["1400000US26163520200","2021-01-29","0.0","0.0","27.2","29.7"],
["1400000US26163520300","2021-01-29","0.0","0.0","35.1","39.1"],
["1400000US26163520400","2021-01-29","0.0","0.0","38.3","42.1"],
["1400000US26163520700","2021-01-29","0.0","0.0","34.0","39.4"],
["1400000US26163520800","2021-01-29","0.0","0.0","32.1","35.8"],
["1400000US26163521100","2021-01-29","0.0","0.0","28.9","53.1"],
["1400000US26163521400","2021-01-29","0.0","0.0","47.6","52.4"],
["1400000US26163521500","2021-01-29","0.0","0.0","32.0","56.4"],
["1400000US26163521800","2021-01-29","0.0","0.0","19.8","53.0"],
["1400000US26163521900","2021-01-29","0.0","0.0","31.5","52.0"],
["1400000US26163522000","2021-01-29","0.0","0.0","30.1","58.7"],
["1400000US26163522300","2021-01-29","0.0","0.0","20.8","40.7"],
["1400000US26163522400","2021-01-29","0.0","0.0","25.9","41.2"],
["1400000US26163522500","2021-01-29","0.0","0.0","11.2","27.2"],
["1400000US26163522800","2021-01-29","0.0","0.0","27.1","38.3"],
["1400000US26163523100","2021-01-29","0.0","0.0","41.0","45.6"],
["1400000US26163523200","2021-01-29","0.0","0.0","48.8","56.0"],
["1400000US26163523300","2021-01-29","0.0","0.0","31.6","49.8"],
["1400000US26163523400","2021-01-29","0.0","0.0","24.9","41.7"],
["1400000US26163523800","2021-01-29","0.0","0.0","27.5","48.1"],
["1400000US26163524001","2021-01-29","0.0","0.0","27.9","51.7"],
["1400000US26163524101","2021-01-29","0.0","0.0","28.8","51.2"],
["1400000US26163524200","2021-01-29","0.0","0.0","30.4","51.5"],
["1400000US26163524300","2021-01-29","0.0","0.0","31.5","51.5"],
["1400000US26163524500","2021-01-29","0.0","0.0","2.5","4.6"],
["1400000US26163524600","2021-01-29","0.0","0.0","15.0","29.7"],
["1400000US26163524700","2021-01-29","0.0","0.0","28.1","60.7"],
["1400000US26163524800","2021-01-29","0.0","0.0","31.3","61.0"],
["1400000US26163525400","2021-01-29","0.0","0.0","20.0","38.9"],
["1400000US26163525700","2021-01-29","0.0","0.0","29.3","47.9"],
["1400000US26163525800","2021-01-29","0.0","0.0","25.3","41.8"],
["1400000US26163525900","2021-01-29","0.0","0.0","21.6","42.3"],
["1400000US26163526000","2021-01-29","0.0","0.0","33.3","51.0"],
["1400000US26163526100","2021-01-29","0.0","0.0","37.7","54.5"],
["1400000US26163526200","2021-01-29","0.0","0.0","32.7","50.7"],
["1400000US26163526300","2021-01-29","0.0","0.0","24.9","42.6"],
["1400000US26163526400","2021-01-29","0.0","0.0","29.5","46.5"],
["1400000US26163526500","2021-01-29","0.0","0.0","19.6","33.9"],
["1400000US26163527900","2021-01-29","0.0","0.0","15.6","25.0"],
["1400000US26163530100","2021-01-29","0.0","0.0","23.7","46.3"],
["1400000US26163530200","2021-01-29","0.0","0.0","29.8","51.0"],
["1400000US26163530300","2021-01-29","0.0","0.0","20.2","41.7"],
["1400000US26163530400","2021-01-29","0.0","0.0","25.1","41.5"],
["1400000US26163530500","2021-01-29","0.0","0.0","30.6","52.4"],
["1400000US26163530800","2021-01-29","0.0","0.0","15.2","31.3"],
["1400000US26163530900","2021-01-29","0.0","0.0","13.7","28.2"],
["1400000US26163531100","2021-01-29","0.0","0.0","16.4","34.8"],
["1400000US26163531200","2021-01-29","0.0","0.0","52.1","58.4"],
["1400000US26163531300","2021-01-29","0.0","0.0","15.9","37.4"],
["1400000US26163531400","2021-01-29","0.0","0.0","22.1","40.5"],
["1400000US26163531501","2021-01-29","0.0","0.0","15.8","28.7"],
["1400000US26163531502","2021-01-29","0.0","0.0","12.7","24.6"],
["1400000US26163531600","2021-01-29","0.0","0.0","25.2","46.3"],
["1400000US26163531700","2021-01-29","0.0","0.0","18.8","37.3"],
["1400000US26163531800","2021-01-29","0.0","0.0","15.4","28.4"],
["1400000US26163531900","2021-01-29","0.0","0.0","15.0","27.2"],
["1400000US26163532100","2021-01-29","0.0","0.0","37.1","50.1"],
["1400000US26163532400","2021-01-29","0.0","0.0","25.1","42.0"],
["1400000US26163532600","2021-01-29","0.0","0.0","37.0","48.1"],
["1400000US26163532700","2021-01-29","0.0","0.0","15.2","30.1"],
["1400000US26163533000","2021-01-29","0.0","0.0","27.7","45.8"],
["1400000US26163533100","2021-01-29","0.0","0.0","21.7","42.5"],
["1400000US26163533200","2021-01-29","0.0","0.0","18.3","35.0"],
["1400000US26163533300","2021-01-29","0.0","0.0","17.9","33.6"],
["1400000US26163533400","2021-01-29","0.0","0.0","19.5","33.3"],
["1400000US26163533600","2021-01-29","0.0","0.0","15.1","30.2"],
["1400000US26163533800","2021-01-29","0.0","0.0","20.4","37.5"],
["1400000US26163533900","2021-01-29","0.0","0.0","37.5","45.7"],
["1400000US26163534100","2021-01-29","0.0","0.0","21.9","41.9"],
["1400000US26163534200","2021-01-29","0.0","0.0","23.6","44.3"],
["1400000US26163534300","2021-01-29","0.0","0.0","20.4","37.6"],
["1400000US26163534400","2021-01-29","0.0","0.0","21.8","41.5"],
["1400000US26163534700","2021-01-29","0.0","0.0","31.2","58.9"],
["1400000US26163534800","2021-01-29","0.0","0.0","21.7","38.9"],
["1400000US26163535000","2021-01-29","0.0","0.0","27.5","50.7"],
["1400000US26163535100","2021-01-29","0.0","0.0","27.3","49.3"],
["1400000US26163535200","2021-01-29","0.0","0.0","25.4","45.3"],
["1400000US26163535300","2021-01-29","0.0","0.0","35.5","65.3"],
["1400000US26163535600","2021-01-29","0.0","0.0","38.0","73.7"],
["1400000US26163535700","2021-01-29","0.0","0.0","27.5","50.1"],
["1400000US26163535800","2021-01-29","0.0","0.0","34.0","61.1"],
["1400000US26163536100","2021-01-29","0.0","0.0","23.1","44.5"],
["1400000US26163536200","2021-01-29","0.0","0.0","39.1","63.3"],
["1400000US26163536300","2021-01-29","0.0","0.0","23.9","42.0"],
["1400000US26163536400","2021-01-29","0.0","0.0","21.6","42.8"],
["1400000US26163536500","2021-01-29","0.0","0.0","27.6","50.5"],
["1400000US26163536600","2021-01-29","0.0","0.0","24.5","46.2"],
["1400000US26163536700","2021-01-29","0.0","0.0","23.5","51.2"],
["1400000US26163536800","2021-01-29","0.0","0.0","30.7","53.9"],
["1400000US26163536900","2021-01-29","0.0","0.0","33.2","57.0"],
["1400000US26163537000","2021-01-29","0.0","0.0","26.6","49.3"],
["1400000US26163537100","2021-01-29","0.0","0.0","27.4","49.6"],
["1400000US26163537200","2021-01-29","0.0","0.0","17.0","32.3"],
["1400000US26163537300","2021-01-29","0.0","0.0","22.1","41.7"],
["1400000US26163537500","2021-01-29","0.0","0.0","33.1","59.1"],
["1400000US26163537600","2021-01-29","0.0","0.0","36.8","66.8"],
["1400000US26163537700","2021-01-29","0.0","0.0","27.1","51.2"],
["1400000US26163537800","2021-01-29","0.0","0.0","24.5","43.6"],
["1400000US26163538100","2021-01-29","0.0","0.0","66.6","77.3"],
["1400000US26163538200","2021-01-29","0.0","0.0","80.0","89.6"],
["1400000US26163538300","2021-01-29","0.0","0.0","24.1","39.6"],
["1400000US26163538400","2021-01-29","0.0","0.0","72.5","80.4"],
["1400000US26163538500","2021-01-29","0.0","0.0","35.1","61.5"],
["1400000US26163538600","2021-01-29","0.0","0.0","44.2","73.9"],
["1400000US26163538700","2021-01-29","0.0","0.0","37.1","72.3"],
["1400000US26163538800","2021-01-29","0.0","0.0","42.3","76.4"],
["1400000US26163538900","2021-01-29","0.0","0.0","38.0","71.2"],
["1400000US26163539000","2021-01-29","0.0","0.0","34.7","63.3"],
["1400000US26163539100","2021-01-29","0.0","0.0","33.8","64.8"],
["1400000US26163539200","2021-01-29","0.0","0.0","37.3","74.0"],
["1400000US26163539300","2021-01-29","0.0","0.0","43.3","77.6"],
["1400000US26163539400","2021-01-29","0.0","0.0","41.9","75.5"],
["1400000US26163539500","2021-01-29","0.0","0.0","36.0","71.4"],
["1400000US26163539600","2021-01-29","0.0","0.0","40.5","75.1"],
["1400000US26163539700","2021-01-29","0.0","0.0","38.3","74.1"],
["1400000US26163540100","2021-01-29","0.0","0.0","35.8","64.8"],
["1400000US26163540200","2021-01-29","0.0","0.0","32.4","55.7"],
["1400000US26163540300","2021-01-29","0.0","0.0","38.8","70.7"],
["1400000US26163540400","2021-01-29","0.0","0.0","35.0","70.6"],
["1400000US26163540500","2021-01-29","0.0","0.0","42.4","72.5"],
["1400000US26163540600","2021-01-29","0.0","0.0","39.7","70.9"],
["1400000US26163540700","2021-01-29","0.0","0.0","39.3","69.4"],
["1400000US26163540800","2021-01-29","0.0","0.0","41.3","71.8"],
["1400000US26163540900","2021-01-29","0.0","0.0","40.6","78.9"],
["1400000US26163541000","2021-01-29","0.0","0.0","32.9","64.0"],
["1400000US26163541100","2021-01-29","0.0","0.0","29.1","49.5"],
["1400000US26163541200","2021-01-29","0.0","0.0","26.5","48.8"],
["1400000US26163541300","2021-01-29","0.0","0.0","43.0","64.7"],
["1400000US26163541400","2021-01-29","0.0","0.0","53.3","64.7"],
["1400000US26163541500","2021-01-29","0.0","0.0","33.4","62.2"],
["1400000US26163541700","2021-01-29","0.0","0.0","28.3","55.3"],
["1400000US26163541800","2021-01-29","0.0","0.0","37.4","64.1"],
["1400000US26163542100","2021-01-29","0.0","0.0","38.3","69.8"],
["1400000US26163542200","2021-01-29","0.0","0.0","35.2","63.6"],
["1400000US26163542300","2021-01-29","0.0","0.0","32.4","58.5"],
["1400000US26163542400","2021-01-29","0.0","0.0","33.4","56.7"],
["1400000US26163542500","2021-01-29","0.0","0.0","64.0","75.0"],
["1400000US26163542600","2021-01-29","0.0","0.0","36.5","64.0"],
["1400000US26163542900","2021-01-29","0.0","0.0","70.7","81.9"],
["1400000US26163543000","2021-01-29","0.0","0.0","48.0","82.8"],
["1400000US26163543100","2021-01-29","0.0","0.0","72.2","80.5"],
["1400000US26163543200","2021-01-29","0.0","0.0","37.9","69.3"],
["1400000US26163543300","2021-01-29","0.0","0.0","55.7","69.6"],
["1400000US26163543400","2021-01-29","0.0","0.0","36.9","67.0"],
["1400000US26163543500","2021-01-29","0.0","0.0","21.5","37.1"],
["1400000US26163543700","2021-01-29","0.0","0.0","29.8","46.9"],
["1400000US26163543900","2021-01-29","0.0","0.0","24.8","40.5"],
["1400000US26163544000","2021-01-29","0.0","0.0","38.0","64.3"],
["1400000US26163544100","2021-01-29","0.0","0.0","42.2","63.8"],
["1400000US26163544200","2021-01-29","0.0","0.0","19.2","41.1"],
["1400000US26163544300","2021-01-29","0.0","0.0","27.0","49.7"],
["1400000US26163544800","2021-01-29","0.0","0.0","18.7","34.5"],
["1400000US26163545100","2021-01-29","0.0","0.0","24.0","40.2"],
["1400000US26163545200","2021-01-29","0.0","0.0","28.1","48.5"],
["1400000US26163545500","2021-01-29","0.0","0.0","34.7","53.2"],
["1400000US26163545600","2021-01-29","0.0","0.0","50.3","59.2"],
["1400000US26163545700","2021-01-29","0.0","0.0","38.9","60.5"],
["1400000US26163545800","2021-01-29","0.0","0.0","37.3","58.6"],
["1400000US26163545900","2021-01-29","0.0","0.0","36.5","56.2"],
["1400000US26163546000","2021-01-29","0.0","0.0","31.6","50.3"],
["1400000US26163546100","2021-01-29","0.0","0.0","37.5","59.7"],
["1400000US26163546201","2021-01-29","0.0","0.0","44.2","72.4"],
["1400000US26163546301","2021-01-29","0.0","0.0","42.2","73.9"],
["1400000US26163546600","2021-01-29","0.0","0.0","31.3","52.7"],
["1400000US26163546700","2021-01-29","0.0","0.0","31.7","56.2"],
["1400000US26163547000","2021-01-29","0.0","0.0","28.8","60.9"],
["1400000US26163547100","2021-01-29","0.0","0.0","33.5","55.9"],
["1400000US26163547200","2021-01-29","0.0","0.0","31.0","56.6"],
["1400000US26163550100","2021-01-29","0.0","0.0","75.9","81.9"],
["1400000US26163550200","2021-01-29","0.0","0.0","68.9","76.1"],
["1400000US26163550300","2021-01-29","0.0","0.0","86.9","92.0"],
["1400000US26163550400","2021-01-29","0.0","0.0","69.2","80.3"],
["1400000US26163550500","2021-01-29","0.0","0.0","78.8","86.1"],
["1400000US26163550600","2021-01-29","0.0","0.0","80.5","88.0"],
["1400000US26163550700","2021-01-29","0.0","0.0","82.9","88.4"],
["1400000US26163550800","2021-01-29","0.0","0.0","76.3","85.1"],
["1400000US26163550900","2021-01-29","0.0","0.0","76.2","84.6"],
["1400000US26163551100","2021-01-29","0.0","0.0","81.5","89.8"],
["1400000US26163551200","2021-01-29","0.0","0.0","82.9","88.9"],
["1400000US26163551300","2021-01-29","0.0","0.0","67.1","78.5"],
["1400000US26163551400","2021-01-29","0.0","0.0","66.5","75.7"],
["1400000US26163551500","2021-01-29","0.0","0.0","68.9","78.4"],
["1400000US26163551600","2021-01-29","0.0","0.0","41.0","71.9"],
["1400000US26163551700","2021-01-29","0.0","0.0","81.9","90.6"],
["1400000US26163551800","2021-01-29","0.0","0.0","76.7","84.4"],
["1400000US26163552000","2021-01-29","0.0","0.0","58.9","66.9"],
["1400000US26163552100","2021-01-29","0.0","0.0","36.3","57.9"],
["1400000US26163552200","2021-01-29","0.0","0.0","54.0","64.1"],
["1400000US26163552300","2021-01-29","0.0","0.0","39.8","54.5"],
["1400000US26163552400","2021-01-29","0.0","0.0","53.3","61.2"],
["1400000US26163552801","2021-01-29","0.0","0.0","42.2","60.6"],
["1400000US26163553000","2021-01-29","0.0","0.0","22.3","46.9"],
["1400000US26163553100","2021-01-29","0.0","0.0","22.5","44.7"],
["1400000US26163553200","2021-01-29","0.0","0.0","14.3","28.9"],
["1400000US26163553601","2021-01-29","0.0","0.0","29.3","55.8"],
["1400000US26163553800","2021-01-29","0.0","0.0","20.3","38.3"],
["1400000US26163554100","2021-01-29","0.0","0.0","69.0","78.6"],
["1400000US26163554200","2021-01-29","0.0","0.0","64.3","74.6"],
["1400000US26163554300","2021-01-29","0.0","0.0","71.3","80.9"],
["1400000US26163554400","2021-01-29","0.0","0.0","65.9","77.8"],
["1400000US26163554500","2021-01-29","0.0","0.0","61.1","74.0"],
["1400000US26163554600","2021-01-29","0.0","0.0","75.7","84.1"],
["1400000US26163554700","2021-01-29","0.0","0.0","75.7","87.3"],
["1400000US26163554800","2021-01-29","0.0","0.0","71.9","83.2"],
["1400000US26163554900","2021-01-29","0.0","0.0","70.3","80.8"],
["1400000US26163555100","2021-01-29","0.0","0.0","71.8","81.7"],
["1400000US26163555300","2021-01-29","0.0","0.0","71.6","80.3"],
["1400000US26163555401","2021-01-29","0.0","0.0","70.3","81.2"],
["1400000US26163555500","2021-01-29","0.0","0.0","65.8","77.0"],
["1400000US26163555600","2021-01-29","0.0","0.0","73.4","83.4"],
["1400000US26163556100","2021-01-29","0.0","0.0","75.1","84.2"],
["1400000US26163556200","2021-01-29","0.0","0.0","61.5","75.2"],
["1400000US26163556300","2021-01-29","0.0","0.0","75.2","83.8"],
["1400000US26163556400","2021-01-29","0.0","0.0","78.5","84.3"],
["1400000US26163556500","2021-01-29","0.0","0.0","38.8","85.1"],
["1400000US26163556600","2021-01-29","0.0","0.0","85.3","93.6"],
["1400000US26163556700","2021-01-29","0.0","0.0","81.5","90.2"],
["1400000US26163556800","2021-01-29","0.0","0.0","84.3","93.8"],
["1400000US26163556900","2021-01-29","0.0","0.0","81.7","90.5"],
["1400000US26163557000","2021-01-29","0.0","0.0","72.8","81.0"],
["1400000US26163557100","2021-01-29","0.0","0.0","71.6","80.3"],
["1400000US26163557200","2021-01-29","0.0","0.0","75.9","86.7"],
["1400000US26163557300","2021-01-29","0.0","0.0","82.8","89.7"],
["1400000US26163557400","2021-01-29","0.0","0.0","86.2","93.4"],
["1400000US26163557500","2021-01-29","0.0","0.0","83.8","91.4"],
["1400000US26163557600","2021-01-29","0.0","0.0","84.2","93.3"],
["1400000US26163557700","2021-01-29","0.0","0.0","82.5","91.6"],
["1400000US26163557901","2021-01-29","0.0","0.0","82.3","93.1"],
["1400000US26163558000","2021-01-29","0.0","0.0","78.1","84.1"],
["1400000US26163558100","2021-01-29","0.0","0.0","80.4","88.8"],
["1400000US26163558200","2021-01-29","0.0","0.0","77.2","87.6"],
["1400000US26163558301","2021-01-29","0.0","0.0","67.1","80.2"],
["1400000US26163558400","2021-01-29","0.0","0.0","75.3","82.1"],
["1400000US26163558500","2021-01-29","0.0","0.0","79.6","87.9"],
["1400000US26163558600","2021-01-29","0.0","0.0","74.7","84.5"],
["1400000US26163558700","2021-01-29","0.0","0.0","83.1","91.3"],
["1400000US26163558800","2021-01-29","0.0","0.0","83.4","92.0"],
["1400000US26163558900","2021-01-29","0.0","0.0","82.0","91.1"],
["1400000US26163559000","2021-01-29","0.0","0.0","83.2","90.7"],
["1400000US26163559100","2021-01-29","0.0","0.0","80.5","88.9"],
["1400000US26163559200","2021-01-29","0.0","0.0","78.4","89.9"],
["1400000US26163559800","2021-01-29","0.0","0.0","18.6","52.4"],
["1400000US26163560100","2021-01-29","0.0","0.0","70.4","78.3"],
["1400000US26163560201","2021-01-29","0.0","0.0","65.9","71.8"],
["1400000US26163560202","2021-01-29","0.0","0.0","65.8","73.5"],
["1400000US26163560300","2021-01-29","0.0","0.0","77.9","86.7"],
["1400000US26163560400","2021-01-29","0.0","0.0","79.6","87.0"],
["1400000US26163561200","2021-01-29","0.0","0.0","83.1","87.7"],
["1400000US26163561301","2021-01-29","0.0","0.0","86.0","91.0"],
["1400000US26163561302","2021-01-29","0.0","0.0","86.8","91.2"],
["1400000US26163561600","2021-01-29","0.0","0.0","76.0","85.1"],
["1400000US26163561700","2021-01-29","0.0","0.0","72.9","82.0"],
["1400000US26163561900","2021-01-29","0.0","0.0","86.9","91.6"],
["1400000US26163562300","2021-01-29","0.0","0.0","78.1","84.9"],
["1400000US26163562400","2021-01-29","0.0","0.0","87.8","93.5"],
["1400000US26163562500","2021-01-29","0.0","0.0","63.8","72.2"],
["1400000US26163562600","2021-01-29","0.0","0.0","77.4","84.4"],
["1400000US26163562700","2021-01-29","0.0","0.0","76.3","83.2"],
["1400000US26163562800","2021-01-29","0.0","0.0","80.1","87.2"],
["1400000US26163562900","2021-01-29","0.0","0.0","76.1","86.6"],
["1400000US26163563200","2021-01-29","0.0","0.0","49.8","54.0"],
["1400000US26163563300","2021-01-29","0.0","0.0","74.4","81.2"],
["1400000US26163563400","2021-01-29","0.0","0.0","84.2","89.5"],
["1400000US26163563500","2021-01-29","0.0","0.0","87.7","92.9"],
["1400000US26163563600","2021-01-29","0.0","0.0","86.4","92.9"],
["1400000US26163563700","2021-01-29","0.0","0.0","77.2","83.0"],
["1400000US26163563800","2021-01-29","0.0","0.0","81.0","87.6"],
["1400000US26163563900","2021-01-29","0.0","0.0","78.1","83.8"],
["1400000US26163564000","2021-01-29","0.0","0.0","33.4","60.9"],
["1400000US26163564100","2021-01-29","0.0","0.0","72.8","79.5"],
["1400000US26163564200","2021-01-29","0.0","0.0","76.5","85.6"],
["1400000US26163564300","2021-01-29","0.0","0.0","77.1","86.7"],
["1400000US26163564401","2021-01-29","0.0","0.0","82.0","84.9"],
["1400000US26163564402","2021-01-29","0.0","0.0","76.3","79.4"],
["1400000US26163564501","2021-01-29","0.0","0.0","80.7","83.2"],
["1400000US26163564502","2021-01-29","0.0","0.0","85.8","90.0"],
["1400000US26163564503","2021-01-29","0.0","0.0","63.9","70.4"],
["1400000US26163564504","2021-01-29","0.0","0.0","74.8","80.1"],
["1400000US26163564600","2021-01-29","0.0","0.0","85.6","88.7"],
["1400000US26163564700","2021-01-29","0.0","0.0","75.2","80.5"],
["1400000US26163564800","2021-01-29","0.0","0.0","79.2","85.7"],
["1400000US26163564900","2021-01-29","0.0","0.0","53.4","61.2"],
["1400000US26163565001","2021-01-29","0.0","0.0","72.7","78.6"],
["1400000US26163565100","2021-01-29","0.0","0.0","69.3","77.9"],
["1400000US26163565200","2021-01-29","0.0","0.0","64.4","73.3"],
["1400000US26163565301","2021-01-29","0.0","0.0","54.7","65.3"],
["1400000US26163565302","2021-01-29","0.0","0.0","64.3","72.3"],
["1400000US26163565600","2021-01-29","0.0","0.0","81.0","89.1"],
["1400000US26163565700","2021-01-29","0.0","0.0","78.9","88.2"],
["1400000US26163565800","2021-01-29","0.0","0.0","65.4","77.6"],
["1400000US26163565900","2021-01-29","0.0","0.0","68.8","78.5"],
["1400000US26163566400","2021-01-29","0.0","0.0","33.8","59.6"],
["1400000US26163566500","2021-01-29","0.0","0.0","54.5","71.1"],
["1400000US26163566600","2021-01-29","0.0","0.0","72.8","84.3"],
["1400000US26163566700","2021-01-29","0.0","0.0","66.1","79.5"],
["1400000US26163566800","2021-01-29","0.0","0.0","67.4","78.4"],
["1400000US26163566900","2021-01-29","0.0","0.0","67.5","80.4"],
["1400000US26163567000","2021-01-29","0.0","0.0","31.9","61.4"],
["1400000US26163567100","2021-01-29","0.0","0.0","60.2","71.7"],
["1400000US26163567201","2021-01-29","0.0","0.0","77.5","89.4"],
["1400000US26163567202","2021-01-29","0.0","0.0","68.2","78.1"],
["1400000US26163567300","2021-01-29","0.0","0.0","75.5","85.9"],
["1400000US26163567400","2021-01-29","0.0","0.0","36.1","88.1"],
["1400000US26163567800","2021-01-29","0.0","0.0","66.3","80.8"],
["1400000US26163567900","2021-01-29","0.0","0.0","73.3","83.9"],
["1400000US26163568000","2021-01-29","0.0","0.0","34.0","80.7"],
["1400000US26163568200","2021-01-29","0.0","0.0","76.6","88.2"],
["1400000US26163568300","2021-01-29","0.0","0.0","64.1","74.2"],
["1400000US26163568400","2021-01-29","0.0","0.0","75.2","86.0"],
["1400000US26163568500","2021-01-29","0.0","0.0","30.1","64.5"],
["1400000US26163568700","2021-01-29","0.0","0.0","67.9","78.4"],
["1400000US26163568800","2021-01-29","0.0","0.0","55.8","65.4"],
["1400000US26163568900","2021-01-29","0.0","0.0","72.5","85.7"],
["1400000US26163569100","2021-01-29","0.0","0.0","75.2","85.0"],
["1400000US26163569200","2021-01-29","0.0","0.0","64.2","80.9"],
["1400000US26163569300","2021-01-29","0.0","0.0","70.2","82.2"],
["1400000US26163569400","2021-01-29","0.0","0.0","72.5","82.3"],
["1400000US26163569500","2021-01-29","0.0","0.0","76.5","86.4"],
["1400000US26163569600","2021-01-29","0.0","0.0","74.5","86.4"],
["1400000US26163569700","2021-01-29","0.0","0.0","72.9","84.5"],
["1400000US26163569800","2021-01-29","0.0","0.0","69.1","79.9"],
["1400000US26163569900","2021-01-29","0.0","0.0","70.0","81.7"],
["1400000US26163570100","2021-01-29","0.0","0.0","39.5","62.5"],
["1400000US26163570200","2021-01-29","0.0","0.0","40.0","70.8"],
["1400000US26163570400","2021-01-29","0.0","0.0","32.7","64.5"],
["1400000US26163570500","2021-01-29","0.0","0.0","31.8","63.9"],
["1400000US26163570600","2021-01-29","0.0","0.0","35.0","61.6"],
["1400000US26163570800","2021-01-29","0.0","0.0","28.2","52.5"],
["1400000US26163570900","2021-01-29","0.0","0.0","32.6","65.1"],
["1400000US26163571000","2021-01-29","0.0","0.0","31.1","58.9"],
["1400000US26163571500","2021-01-29","0.0","0.0","66.5","75.2"],
["1400000US26163571600","2021-01-29","0.0","0.0","59.3","77.9"],
["1400000US26163571700","2021-01-29","0.0","0.0","67.5","76.9"],
["1400000US26163571800","2021-01-29","0.0","0.0","70.9","81.8"],
["1400000US26163571900","2021-01-29","0.0","0.0","38.1","76.0"],
["1400000US26163572000","2021-01-29","0.0","0.0","71.2","80.3"],
["1400000US26163572100","2021-01-29","0.0","0.0","69.5","79.2"],
["1400000US26163572200","2021-01-29","0.0","0.0","67.5","80.0"],
["1400000US26163572400","2021-01-29","0.0","0.0","64.1","75.5"],
["1400000US26163572500","2021-01-29","0.0","0.0","60.8","72.4"],
["1400000US26163572600","2021-01-29","0.0","0.0","65.3","74.1"],
["1400000US26163572700","2021-01-29","0.0","0.0","69.8","81.4"],
["1400000US26163572800","2021-01-29","0.0","0.0","68.4","75.3"],
["1400000US26163572900","2021-01-29","0.0","0.0","67.1","74.2"],
["1400000US26163573000","2021-01-29","0.0","0.0","69.9","79.7"],
["1400000US26163573100","2021-01-29","0.0","0.0","63.6","71.5"],
["1400000US26163573300","2021-01-29","0.0","0.0","64.4","72.3"],
["1400000US26163573400","2021-01-29","0.0","0.0","57.2","68.6"],
["1400000US26163573501","2021-01-29","0.0","0.0","55.0","59.8"],
["1400000US26163573600","2021-01-29","0.0","0.0","58.6","64.7"],
["1400000US26163573701","2021-01-29","0.0","0.0","64.1","70.6"],
["1400000US26163573702","2021-01-29","0.0","0.0","64.4","71.2"],
["1400000US26163573800","2021-01-29","0.0","0.0","60.7","67.4"],
["1400000US26163573900","2021-01-29","0.0","0.0","63.4","70.9"],
["1400000US26163574000","2021-01-29","0.0","0.0","55.8","65.0"],
["1400000US26163574100","2021-01-29","0.0","0.0","62.0","70.3"],
["1400000US26163574203","2021-01-29","0.0","0.0","60.1","69.5"],
["1400000US26163574301","2021-01-29","0.0","0.0","58.1","64.2"],
["1400000US26163574600","2021-01-29","0.0","0.0","79.9","87.2"],
["1400000US26163574700","2021-01-29","0.0","0.0","77.5","84.9"],
["1400000US26163574800","2021-01-29","0.0","0.0","81.4","87.6"],
["1400000US26163574900","2021-01-29","0.0","0.0","38.0","74.3"],
["1400000US26163575000","2021-01-29","0.0","0.0","69.9","81.0"],
["1400000US26163575100","2021-01-29","0.0","0.0","75.3","84.1"],
["1400000US26163575200","2021-01-29","0.0","0.0","70.4","80.5"],
["1400000US26163575300","2021-01-29","0.0","0.0","77.6","86.1"],
["1400000US26163575401","2021-01-29","0.0","0.0","74.1","84.0"],
["1400000US26163575500","2021-01-29","0.0","0.0","77.0","85.5"],
["1400000US26163575600","2021-01-29","0.0","0.0","74.4","84.4"],
["1400000US26163576001","2021-01-29","0.0","0.0","68.5","79.9"],
["1400000US26163576100","2021-01-29","0.0","0.0","72.5","80.5"],
["1400000US26163576200","2021-01-29","0.0","0.0","75.3","84.6"],
["1400000US26163576300","2021-01-29","0.0","0.0","78.1","87.7"],
["1400000US26163576400","2021-01-29","0.0","0.0","76.5","87.3"],
["1400000US26163576500","2021-01-29","0.0","0.0","79.8","89.2"],
["1400000US26163576600","2021-01-29","0.0","0.0","75.7","85.8"],
["1400000US26163576700","2021-01-29","0.0","0.0","76.2","87.3"],
["1400000US26163577000","2021-01-29","0.0","0.0","32.7","71.1"],
["1400000US26163577100","2021-01-29","0.0","0.0","35.2","65.4"],
["1400000US26163577200","2021-01-29","0.0","0.0","61.3","72.1"],
["1400000US26163577300","2021-01-29","0.0","0.0","65.6","78.7"],
["1400000US26163577400","2021-01-29","0.0","0.0","61.6","72.9"],
["1400000US26163577500","2021-01-29","0.0","0.0","39.1","74.1"],
["1400000US26163577600","2021-01-29","0.0","0.0","67.3","80.8"],
["1400000US26163577700","2021-01-29","0.0","0.0","72.3","82.3"],
["1400000US26163577800","2021-01-29","0.0","0.0","68.2","81.5"],
["1400000US26163577900","2021-01-29","0.0","0.0","66.9","77.4"],
["1400000US26163578000","2021-01-29","0.0","0.0","61.0","75.7"],
["1400000US26163578500","2021-01-29","0.0","0.0","62.2","73.6"],
["1400000US26163578600","2021-01-29","0.0","0.0","56.8","70.8"],
["1400000US26163579100","2021-01-29","0.0","0.0","24.3","47.4"],
["1400000US26163579200","2021-01-29","0.0","0.0","28.3","51.7"],
["1400000US26163579300","2021-01-29","0.0","0.0","30.0","64.1"],
["1400000US26163579501","2021-01-29","0.0","0.0","24.9","43.8"],
["1400000US26163579600","2021-01-29","0.0","0.0","32.0","59.7"],
["1400000US26163579700","2021-01-29","0.0","0.0","28.2","61.1"],
["1400000US26163579800","2021-01-29","0.0","0.0","23.2","46.3"],
["1400000US26163579900","2021-01-29","0.0","0.0","55.5","62.0"],
["1400000US26163580100","2021-01-29","0.0","0.0","35.8","70.0"],
["1400000US26163580200","2021-01-29","0.0","0.0","38.2","77.3"],
["1400000US26163580300","2021-01-29","0.0","0.0","69.0","80.9"],
["1400000US26163580400","2021-01-29","0.0","0.0","42.7","85.1"],
["1400000US26163580500","2021-01-29","0.0","0.0","74.3","84.6"],
["1400000US26163580600","2021-01-29","0.0","0.0","64.2","76.0"],
["1400000US26163580700","2021-01-29","0.0","0.0","58.2","74.0"],
["1400000US26163580800","2021-01-29","0.0","0.0","62.8","71.8"],
["1400000US26163580900","2021-01-29","0.0","0.0","69.2","81.2"],
["1400000US26163581101","2021-01-29","0.0","0.0","66.0","75.7"],
["1400000US26163581200","2021-01-29","0.0","0.0","66.3","83.5"],
["1400000US26163581500","2021-01-29","0.0","0.0","74.5","85.4"],
["1400000US26163581600","2021-01-29","0.0","0.0","67.2","80.4"],
["1400000US26163581800","2021-01-29","0.0","0.0","69.9","82.1"],
["1400000US26163581900","2021-01-29","0.0","0.0","75.7","85.5"],
["1400000US26163582000","2021-01-29","0.0","0.0","60.8","72.8"],
["1400000US26163582100","2021-01-29","0.0","0.0","74.0","86.7"],
["1400000US26163583001","2021-01-29","0.0","0.0","60.2","73.4"],
["1400000US26163583101","2021-01-29","0.0","0.0","60.8","74.1"],
["1400000US26163583200","2021-01-29","0.0","0.0","34.5","75.9"],
["1400000US26163583300","2021-01-29","0.0","0.0","67.7","81.4"],
["1400000US26163583400","2021-01-29","0.0","0.0","68.6","81.2"],
["1400000US26163583500","2021-01-29","0.0","0.0","72.3","83.0"],
["1400000US26163583600","2021-01-29","0.0","0.0","68.4","81.5"],
["1400000US26163583700","2021-01-29","0.0","0.0","69.2","80.2"],
["1400000US26163583800","2021-01-29","0.0","0.0","70.9","82.5"],
["1400000US26163583900","2021-01-29","0.0","0.0","69.0","80.4"],
["1400000US26163584000","2021-01-29","0.0","0.0","70.1","79.4"],
["1400000US26163584100","2021-01-29","0.0","0.0","67.1","79.6"],
["1400000US26163584200","2021-01-29","0.0","0.0","63.4","72.2"],
["1400000US26163584300","2021-01-29","0.0","0.0","61.8","73.4"],
["1400000US26163584400","2021-01-29","0.0","0.0","59.8","74.8"],
["1400000US26163584501","2021-01-29","0.0","0.0","64.0","75.3"],
["1400000US26163584600","2021-01-29","0.0","0.0","55.7","69.8"],
["1400000US26163584700","2021-01-29","0.0","0.0","65.4","79.3"],
["1400000US26163584801","2021-01-29","0.0","0.0","40.8","62.7"],
["1400000US26163584802","2021-01-29","0.0","0.0","39.2","69.3"],
["1400000US26163585500","2021-01-29","0.0","0.0","27.4","57.7"],
["1400000US26163585600","2021-01-29","0.0","0.0","42.3","72.1"],
["1400000US26163585700","2021-01-29","0.0","0.0","66.8","77.8"],
["1400000US26163585800","2021-01-29","0.0","0.0","64.5","75.9"],
["1400000US26163585900","2021-01-29","0.0","0.0","60.2","73.8"],
["1400000US26163586201","2021-01-29","0.0","0.0","62.5","74.0"],
["1400000US26163586300","2021-01-29","0.0","0.0","71.0","85.1"],
["1400000US26163587000","2021-01-29","0.0","0.0","66.0","76.9"],
["1400000US26163587900","2021-01-29","0.0","0.0","70.0","79.9"],
["1400000US26163588001","2021-01-29","0.0","0.0","71.2","77.5"],
["1400000US26163588002","2021-01-29","0.0","0.0","65.6","74.1"],
["1400000US26163588101","2021-01-29","0.0","0.0","55.8","67.9"],
["1400000US26163588102","2021-01-29","0.0","0.0","64.9","75.6"],
["1400000US26163588200","2021-01-29","0.0","0.0","47.7","53.0"],
["1400000US26163588300","2021-01-29","0.0","0.0","69.1","75.0"],
["1400000US26163588400","2021-01-29","0.0","0.0","75.4","83.2"],
["1400000US26163589300","2021-01-29","0.0","0.0","58.7","70.5"],
["1400000US26163589401","2021-01-29","0.0","0.0","44.4","51.4"],
["1400000US26163589402","2021-01-29","0.0","0.0","60.6","69.9"],
["1400000US26163590401","2021-01-29","0.0","0.0","75.2","82.9"],
["1400000US26163590500","2021-01-29","0.0","0.0","67.5","78.4"],
["1400000US26163590600","2021-01-29","0.0","0.0","71.8","83.6"],
["1400000US26163591501","2021-01-29","0.0","0.0","60.0","71.5"],
["1400000US26163591502","2021-01-29","0.0","0.0","56.6","61.9"],
["1400000US26163591600","2021-01-29","0.0","0.0","71.5","82.9"],
["1400000US26163591700","2021-01-29","0.0","0.0","78.7","86.0"],
["1400000US26163591800","2021-01-29","0.0","0.0","70.1","79.6"],
["1400000US26163591900","2021-01-29","0.0","0.0","75.3","86.1"],
["1400000US26163592000","2021-01-29","0.0","0.0","78.0","84.7"],
["1400000US26163593001","2021-01-29","0.0","0.0","71.9","81.9"],
["1400000US26163593200","2021-01-29","0.0","0.0","75.7","84.0"],
["1400000US26163593301","2021-01-29","0.0","0.0","77.6","85.4"],
["1400000US26163594000","2021-01-29","0.0","0.0","64.6","75.7"],
["1400000US26163594100","2021-01-29","0.0","0.0","78.9","91.1"],
["1400000US26163594200","2021-01-29","0.0","0.0","78.2","89.1"],
["1400000US26163594300","2021-01-29","0.0","0.0","78.8","89.7"],
["1400000US26163594401","2021-01-29","0.0","0.0","35.4","77.9"],
["1400000US26163594500","2021-01-29","0.0","0.0","75.6","86.3"],
["1400000US26163595000","2021-01-29","0.0","0.0","39.1","83.1"],
["1400000US26163595100","2021-01-29","0.0","0.0","72.8","83.1"],
["1400000US26163595201","2021-01-29","0.0","0.0","68.1","79.6"],
["1400000US26163596100","2021-01-29","0.0","0.0","76.9","84.5"],
["1400000US26163596200","2021-01-29","0.0","0.0","76.6","85.7"],
["1400000US26163596300","2021-01-29","0.0","0.0","78.2","85.8"],
["1400000US26163597000","2021-01-29","0.0","0.0","68.6","79.3"],
["1400000US26163598000","2021-01-29","0.0","0.0","70.1","82.0"],
["1400000US26163599001","2021-01-29","0.0","0.0","66.1","74.1"],
["1400000US26163599100","2021-01-29","0.0","0.0","70.2","78.8"],
["1400000US26163982400","2021-01-29","0.0","0.0","57.8","85.5"],
["1400000US26163982600","2021-01-29","0.0","0.0","53.6","78.6"],
["1400000US26163983400","2021-01-29","0.0","0.0","71.4","81.0"],
["1400000US26163985000","2021-01-29","0.0","0.0","14.3","21.4"],
["1400000US26163985100","2021-01-29","0.0","0.0","30.4","32.3"],
["1400000US26163985300","2021-01-29","0.0","0.0","36.4","39.3"],
["1400000US26165380100","2021-01-29","0.0","0.0","25.6","66.5"],
["1400000US26165380200","2021-01-29","0.0","0.0","51.0","62.4"],
["1400000US26165380300","2021-01-29","0.0","0.0","17.2","47.3"],
["1400000US26165380400","2021-01-29","0.0","0.0","28.1","65.4"],
["1400000US26165380500","2021-01-29","0.0","0.0","60.0","73.4"],
["1400000US26165380600","2021-01-29","0.0","0.0","61.6","75.0"],
["1400000US26165380700","2021-01-29","0.0","0.0","55.0","71.5"],
["1400000US26165380800","2021-01-29","0.0","0.0","32.3","73.3"],
["1400000US27001770100","2021-01-29","0.0","0.0","14.5","32.9"],
["1400000US27001770200","2021-01-29","0.0","0.0","15.1","38.3"],
["1400000US27001770300","2021-01-29","0.0","0.0","23.4","63.9"],
["1400000US27001770401","2021-01-29","0.0","0.0","12.4","26.5"],
["1400000US27001770402","2021-01-29","0.0","0.0","14.5","35.7"],
["1400000US27001790501","2021-01-29","0.0","0.0","13.7","36.0"],
["1400000US27001790503","2021-01-29","0.0","0.0","29.5","37.0"],
["1400000US27001790504","2021-01-29","0.0","0.0","36.4","46.4"],
["1400000US27003050107","2021-01-29","0.0","0.0","68.5","79.4"],
["1400000US27003050108","2021-01-29","0.0","0.0","74.7","82.6"],
["1400000US27003050109","2021-01-29","0.0","0.0","75.0","84.8"],
["1400000US27003050110","2021-01-29","0.0","0.0","71.8","81.7"],
["1400000US27003050111","2021-01-29","0.0","0.0","72.4","82.2"],
["1400000US27003050114","2021-01-29","0.0","0.0","80.4","87.8"],
["1400000US27003050115","2021-01-29","0.0","0.0","78.9","88.2"],
["1400000US27003050116","2021-01-29","0.0","0.0","77.3","87.2"],
["1400000US27003050208","2021-01-29","0.0","0.0","86.1","93.1"],
["1400000US27003050210","2021-01-29","0.0","0.0","73.7","85.6"],
["1400000US27003050215","2021-01-29","0.0","0.0","80.0","88.8"],
["1400000US27003050216","2021-01-29","0.0","0.0","84.3","89.9"],
["1400000US27003050217","2021-01-29","0.0","0.0","80.9","85.7"],
["1400000US27003050218","2021-01-29","0.0","0.0","81.9","90.0"],
["1400000US27003050219","2021-01-29","0.0","0.0","84.8","91.4"],
["1400000US27003050220","2021-01-29","0.0","0.0","82.7","89.9"],
["1400000US27003050222","2021-01-29","0.0","0.0","86.4","91.2"],
["1400000US27003050223","2021-01-29","0.0","0.0","81.0","88.8"],
["1400000US27003050224","2021-01-29","0.0","0.0","81.3","88.1"],
["1400000US27003050226","2021-01-29","0.0","0.0","79.4","84.5"],
["1400000US27003050227","2021-01-29","0.0","0.0","80.4","87.6"],
["1400000US27003050228","2021-01-29","0.0","0.0","69.0","75.2"],
["1400000US27003050229","2021-01-29","0.0","0.0","84.6","92.3"],
["1400000US27003050230","2021-01-29","0.0","0.0","83.5","89.5"],
["1400000US27003050232","2021-01-29","0.0","0.0","83.4","90.4"],
["1400000US27003050233","2021-01-29","0.0","0.0","80.2","86.6"],
["1400000US27003050234","2021-01-29","0.0","0.0","78.0","86.3"],
["1400000US27003050235","2021-01-29","0.0","0.0","69.8","81.1"],
["1400000US27003050236","2021-01-29","0.0","0.0","84.5","88.7"],
["1400000US27003050237","2021-01-29","0.0","0.0","82.3","88.9"],
["1400000US27003050238","2021-01-29","0.0","0.0","84.9","90.2"],
["1400000US27003050239","2021-01-29","0.0","0.0","85.6","91.4"],
["1400000US27003050240","2021-01-29","0.0","0.0","83.6","89.4"],
["1400000US27003050241","2021-01-29","0.0","0.0","82.0","90.0"],
["1400000US27003050401","2021-01-29","0.0","0.0","69.0","80.0"],
["1400000US27003050402","2021-01-29","0.0","0.0","65.6","76.8"],
["1400000US27003050501","2021-01-29","0.0","0.0","64.7","80.4"],
["1400000US27003050504","2021-01-29","0.0","0.0","69.9","82.8"],
["1400000US27003050505","2021-01-29","0.0","0.0","73.1","83.6"],
["1400000US27003050602","2021-01-29","0.0","0.0","72.8","84.3"],
["1400000US27003050605","2021-01-29","0.0","0.0","75.2","85.5"],
["1400000US27003050606","2021-01-29","0.0","0.0","68.5","80.0"],
["1400000US27003050607","2021-01-29","0.0","0.0","72.7","84.4"],
["1400000US27003050608","2021-01-29","0.0","0.0","69.9","79.5"],
["1400000US27003050609","2021-01-29","0.0","0.0","80.8","89.1"],
["1400000US27003050611","2021-01-29","0.0","0.0","72.4","82.6"],
["1400000US27003050612","2021-01-29","0.0","0.0","80.2","87.5"],
["1400000US27003050702","2021-01-29","0.0","0.0","77.9","85.4"],
["1400000US27003050704","2021-01-29","0.0","0.0","78.7","86.9"],
["1400000US27003050706","2021-01-29","0.0","0.0","66.3","75.9"],
["1400000US27003050707","2021-01-29","0.0","0.0","87.0","93.5"],
["1400000US27003050709","2021-01-29","0.0","0.0","75.4","85.8"],
["1400000US27003050710","2021-01-29","0.0","0.0","70.2","81.9"],
["1400000US27003050711","2021-01-29","0.0","0.0","82.3","89.1"],
["1400000US27003050712","2021-01-29","0.0","0.0","75.1","84.2"],
["1400000US27003050807","2021-01-29","0.0","0.0","64.3","76.8"],
["1400000US27003050808","2021-01-29","0.0","0.0","78.4","87.6"],
["1400000US27003050810","2021-01-29","0.0","0.0","71.1","83.8"],
["1400000US27003050811","2021-01-29","0.0","0.0","74.2","86.5"],
["1400000US27003050816","2021-01-29","0.0","0.0","81.8","87.8"],
["1400000US27003050818","2021-01-29","0.0","0.0","83.5","87.2"],
["1400000US27003050819","2021-01-29","0.0","0.0","81.7","86.2"],
["1400000US27003050820","2021-01-29","0.0","0.0","80.7","87.4"],
["1400000US27003050821","2021-01-29","0.0","0.0","80.2","86.1"],
["1400000US27003050822","2021-01-29","0.0","0.0","80.6","87.8"],
["1400000US27003050823","2021-01-29","0.0","0.0","79.7","87.1"],
["1400000US27003050824","2021-01-29","0.0","0.0","74.1","81.1"],
["1400000US27003050825","2021-01-29","0.0","0.0","80.2","88.6"],
["1400000US27003050826","2021-01-29","0.0","0.0","69.8","81.6"],
["1400000US27003050827","2021-01-29","0.0","0.0","82.0","88.6"],
["1400000US27003050828","2021-01-29","0.0","0.0","67.0","78.4"],
["1400000US27003050829","2021-01-29","0.0","0.0","82.8","88.3"],
["1400000US27003050901","2021-01-29","0.0","0.0","60.9","70.7"],
["1400000US27003050902","2021-01-29","0.0","0.0","78.2","88.3"],
["1400000US27003051001","2021-01-29","0.0","0.0","65.9","81.4"],
["1400000US27003051002","2021-01-29","0.0","0.0","72.1","83.9"],
["1400000US27003051101","2021-01-29","0.0","0.0","71.2","80.9"],
["1400000US27003051102","2021-01-29","0.0","0.0","67.6","77.8"],
["1400000US27003051103","2021-01-29","0.0","0.0","70.3","78.5"],
["1400000US27003051201","2021-01-29","0.0","0.0","62.6","72.7"],
["1400000US27003051202","2021-01-29","0.0","0.0","67.3","78.0"],
["1400000US27003051203","2021-01-29","0.0","0.0","74.4","82.6"],
["1400000US27003051206","2021-01-29","0.0","0.0","65.8","77.5"],
["1400000US27003051302","2021-01-29","0.0","0.0","57.5","68.2"],
["1400000US27003051304","2021-01-29","0.0","0.0","66.3","79.7"],
["1400000US27003051305","2021-01-29","0.0","0.0","60.5","72.7"],
["1400000US27003051400","2021-01-29","0.0","0.0","65.5","76.1"],
["1400000US27003051501","2021-01-29","0.0","0.0","58.1","72.0"],
["1400000US27003051502","2021-01-29","0.0","0.0","61.9","76.0"],
["1400000US27003051600","2021-01-29","0.0","0.0","73.6","82.9"],
["1400000US27005450100","2021-01-29","0.0","0.0","43.3","56.7"],
["1400000US27005450200","2021-01-29","0.0","0.0","19.4","50.9"],
["1400000US27005450300","2021-01-29","0.0","0.0","53.5","66.5"],
["1400000US27005450400","2021-01-29","0.0","0.0","52.9","62.9"],
["1400000US27005450500","2021-01-29","0.0","0.0","53.6","67.7"],
["1400000US27005450600","2021-01-29","0.0","0.0","29.2","70.5"],
["1400000US27005450700","2021-01-29","0.0","0.0","44.0","51.3"],
["1400000US27005450800","2021-01-29","0.0","0.0","44.1","52.2"],
["1400000US27005450900","2021-01-29","0.0","0.0","36.3","44.2"],
["1400000US27005940000","2021-01-29","0.0","0.0","18.9","32.4"],
["1400000US27007450101","2021-01-29","0.0","0.0","63.6","72.5"],
["1400000US27007450102","2021-01-29","0.0","0.0","61.5","71.1"],
["1400000US27007450201","2021-01-29","0.0","0.0","65.3","73.8"],
["1400000US27007450202","2021-01-29","0.0","0.0","59.4","70.0"],
["1400000US27007450300","2021-01-29","0.0","0.0","52.2","60.8"],
["1400000US27007450400","2021-01-29","0.0","0.0","21.1","56.7"],
["1400000US27007450500","2021-01-29","0.0","0.0","15.1","39.4"],
["1400000US27007450600","2021-01-29","0.0","0.0","53.9","65.3"],
["1400000US27007450703","2021-01-29","0.0","0.0","57.8","67.7"],
["1400000US27007450704","2021-01-29","0.0","0.0","60.0","70.2"],
["1400000US27007450705","2021-01-29","0.0","0.0","67.1","76.6"],
["1400000US27007450706","2021-01-29","0.0","0.0","62.6","76.3"],
["1400000US27007940001","2021-01-29","0.0","0.0","13.5","14.6"],
["1400000US27007940002","2021-01-29","0.0","0.0","28.0","38.4"],
["1400000US27009020100","2021-01-29","0.0","0.0","61.3","75.5"],
["1400000US27009020202","2021-01-29","0.0","0.0","61.4","79.7"],
["1400000US27009020203","2021-01-29","0.0","0.0","71.8","80.2"],
["1400000US27009020205","2021-01-29","0.0","0.0","69.2","79.3"],
["1400000US27009020206","2021-01-29","0.0","0.0","63.3","79.1"],
["1400000US27009020300","2021-01-29","0.0","0.0","73.5","83.4"],
["1400000US27009021102","2021-01-29","0.0","0.0","67.7","80.6"],
["1400000US27009021103","2021-01-29","0.0","0.0","65.9","77.3"],
["1400000US27009021104","2021-01-29","0.0","0.0","81.2","88.3"],
["1400000US27009021201","2021-01-29","0.0","0.0","54.8","65.8"],
["1400000US27011950100","2021-01-29","0.0","0.0","26.8","62.4"],
["1400000US27011950200","2021-01-29","0.0","0.0","20.4","50.4"],
["1400000US27011950300","2021-01-29","0.0","0.0","23.9","71.3"],
["1400000US27013170100","2021-01-29","0.0","0.0","59.4","67.6"],
["1400000US27013170200","2021-01-29","0.0","0.0","67.3","73.8"],
["1400000US27013170300","2021-01-29","0.0","0.0","64.4","75.1"],
["1400000US27013170400","2021-01-29","0.0","0.0","65.3","79.3"],
["1400000US27013170500","2021-01-29","0.0","0.0","67.4","75.9"],
["1400000US27013170600","2021-01-29","0.0","0.0","56.1","69.2"],
["1400000US27013170700","2021-01-29","0.0","0.0","51.9","62.4"],
["1400000US27013170800","2021-01-29","0.0","0.0","71.8","80.5"],
["1400000US27013170900","2021-01-29","0.0","0.0","64.4","77.2"],
["1400000US27013171000","2021-01-29","0.0","0.0","65.1","74.4"],
["1400000US27013171101","2021-01-29","0.0","0.0","59.9","64.7"],
["1400000US27013171202","2021-01-29","0.0","0.0","58.9","65.8"],
["1400000US27013171300","2021-01-29","0.0","0.0","68.8","83.9"],
["1400000US27013171400","2021-01-29","0.0","0.0","64.5","76.7"],
["1400000US27013171500","2021-01-29","0.0","0.0","60.1","74.7"],
["1400000US27013171600","2021-01-29","0.0","0.0","68.6","74.2"],
["1400000US27015960101","2021-01-29","0.0","0.0","58.8","74.6"],
["1400000US27015960102","2021-01-29","0.0","0.0","66.0","78.5"],
["1400000US27015960200","2021-01-29","0.0","0.0","75.6","85.5"],
["1400000US27015960300","2021-01-29","0.0","0.0","70.8","84.9"],
["1400000US27015960400","2021-01-29","0.0","0.0","60.1","73.4"],
["1400000US27015960500","2021-01-29","0.0","0.0","61.6","75.9"],
["1400000US27015960600","2021-01-29","0.0","0.0","27.9","80.5"],
["1400000US27015960700","2021-01-29","0.0","0.0","60.3","75.3"],
["1400000US27017070100","2021-01-29","0.0","0.0","64.8","80.2"],
["1400000US27017070200","2021-01-29","0.0","0.0","63.9","81.3"],
["1400000US27017070300","2021-01-29","0.0","0.0","75.7","87.1"],
["1400000US27017070401","2021-01-29","0.0","0.0","65.8","80.8"],
["1400000US27017070402","2021-01-29","0.0","0.0","59.7","72.9"],
["1400000US27017070501","2021-01-29","0.0","0.0","57.3","71.0"],
["1400000US27017070502","2021-01-29","0.0","0.0","52.3","65.0"],
["1400000US27017070600","2021-01-29","0.0","0.0","19.1","52.8"],
["1400000US27017940000","2021-01-29","0.0","0.0","27.0","62.8"],
["1400000US27019090101","2021-01-29","0.0","0.0","76.9","85.7"],
["1400000US27019090102","2021-01-29","0.0","0.0","64.4","75.0"],
["1400000US27019090200","2021-01-29","0.0","0.0","71.3","82.1"],
["1400000US27019090302","2021-01-29","0.0","0.0","84.9","90.2"],
["1400000US27019090303","2021-01-29","0.0","0.0","70.9","82.2"],
["1400000US27019090304","2021-01-29","0.0","0.0","80.5","88.1"],
["1400000US27019090401","2021-01-29","0.0","0.0","81.1","86.1"],
["1400000US27019090402","2021-01-29","0.0","0.0","80.7","84.9"],
["1400000US27019090501","2021-01-29","0.0","0.0","83.4","87.1"],
["1400000US27019090502","2021-01-29","0.0","0.0","83.5","87.8"],
["1400000US27019090503","2021-01-29","0.0","0.0","86.1","89.6"],
["1400000US27019090601","2021-01-29","0.0","0.0","79.7","87.7"],
["1400000US27019090602","2021-01-29","0.0","0.0","86.2","91.1"],
["1400000US27019090702","2021-01-29","0.0","0.0","80.0","83.4"],
["1400000US27019090703","2021-01-29","0.0","0.0","83.6","89.6"],
["1400000US27019090704","2021-01-29","0.0","0.0","74.9","82.0"],
["1400000US27019090801","2021-01-29","0.0","0.0","77.2","84.7"],
["1400000US27019090802","2021-01-29","0.0","0.0","88.4","92.1"],
["1400000US27019090901","2021-01-29","0.0","0.0","74.7","82.2"],
["1400000US27019090902","2021-01-29","0.0","0.0","84.7","89.5"],
["1400000US27019091001","2021-01-29","0.0","0.0","63.4","74.0"],
["1400000US27019091002","2021-01-29","0.0","0.0","80.7","86.1"],
["1400000US27019091100","2021-01-29","0.0","0.0","78.3","84.3"],
["1400000US27019091201","2021-01-29","0.0","0.0","66.1","79.1"],
["1400000US27019091202","2021-01-29","0.0","0.0","75.6","87.3"],
["1400000US27021940001","2021-01-29","0.0","0.0","24.7","35.2"],
["1400000US27021940002","2021-01-29","0.0","0.0","21.0","29.9"],
["1400000US27021960100","2021-01-29","0.0","0.0","14.5","35.8"],
["1400000US27021960200","2021-01-29","0.0","0.0","16.5","25.7"],
["1400000US27021960301","2021-01-29","0.0","0.0","20.0","25.4"],
["1400000US27021960302","2021-01-29","0.0","0.0","21.6","27.1"],
["1400000US27021960600","2021-01-29","0.0","0.0","33.6","44.0"],
["1400000US27021960700","2021-01-29","0.0","0.0","45.4","61.6"],
["1400000US27021960801","2021-01-29","0.0","0.0","50.3","56.8"],
["1400000US27021960803","2021-01-29","0.0","0.0","22.1","60.7"],
["1400000US27021960804","2021-01-29","0.0","0.0","19.0","44.5"],
["1400000US27023950300","2021-01-29","0.0","0.0","59.5","74.4"],
["1400000US27023950400","2021-01-29","0.0","0.0","60.4","75.6"],
["1400000US27023950500","2021-01-29","0.0","0.0","53.0","69.1"],
["1400000US27023950601","2021-01-29","0.0","0.0","60.1","73.1"],
["1400000US27023950602","2021-01-29","0.0","0.0","60.1","73.7"],
["1400000US27025110100","2021-01-29","0.0","0.0","60.0","70.3"],
["1400000US27025110201","2021-01-29","0.0","0.0","60.3","73.6"],
["1400000US27025110202","2021-01-29","0.0","0.0","67.4","80.4"],
["1400000US27025110301","2021-01-29","0.0","0.0","71.3","82.0"],
["1400000US27025110302","2021-01-29","0.0","0.0","72.9","82.7"],
["1400000US27025110402","2021-01-29","0.0","0.0","72.5","84.5"],
["1400000US27025110403","2021-01-29","0.0","0.0","81.3","87.8"],
["1400000US27025110404","2021-01-29","0.0","0.0","70.8","82.0"],
["1400000US27025110501","2021-01-29","0.0","0.0","63.9","74.5"],
["1400000US27025110503","2021-01-29","0.0","0.0","70.3","80.0"],
["1400000US27025110504","2021-01-29","0.0","0.0","63.6","75.9"],
["1400000US27025110600","2021-01-29","0.0","0.0","78.1","87.0"],
["1400000US27025110700","2021-01-29","0.0","0.0","66.1","80.1"],
["1400000US27027020100","2021-01-29","0.0","0.0","70.4","81.1"],
["1400000US27027020202","2021-01-29","0.0","0.0","62.1","79.5"],
["1400000US27027020300","2021-01-29","0.0","0.0","57.2","65.8"],
["1400000US27027020400","2021-01-29","0.0","0.0","50.6","57.3"],
["1400000US27027020500","2021-01-29","0.0","0.0","72.1","83.0"],
["1400000US27027020600","2021-01-29","0.0","0.0","63.4","72.5"],
["1400000US27027030102","2021-01-29","0.0","0.0","67.8","77.7"],
["1400000US27027030106","2021-01-29","0.0","0.0","76.3","83.2"],
["1400000US27027030107","2021-01-29","0.0","0.0","61.2","74.9"],
["1400000US27027030108","2021-01-29","0.0","0.0","63.9","73.0"],
["1400000US27027030109","2021-01-29","0.0","0.0","75.3","82.5"],
["1400000US27027030110","2021-01-29","0.0","0.0","70.4","76.4"],
["1400000US27027030111","2021-01-29","0.0","0.0","67.7","76.2"],
["1400000US27027030201","2021-01-29","0.0","0.0","59.5","75.4"],
["1400000US27027030202","2021-01-29","0.0","0.0","62.8","73.7"],
["1400000US27029000100","2021-01-29","0.0","0.0","48.7","63.5"],
["1400000US27029000200","2021-01-29","0.0","0.0","19.0","44.5"],
["1400000US27029000300","2021-01-29","0.0","0.0","19.7","53.8"],
["1400000US27031480101","2021-01-29","0.0","0.0","19.3","26.8"],
["1400000US27031480102","2021-01-29","0.0","0.0","17.9","25.2"],
["1400000US27031480200","2021-01-29","0.0","0.0","38.2","51.0"],
["1400000US27033270100","2021-01-29","0.0","0.0","55.9","70.9"],
["1400000US27033270200","2021-01-29","0.0","0.0","24.3","70.1"],
["1400000US27033270300","2021-01-29","0.0","0.0","65.5","79.0"],
["1400000US27033270400","2021-01-29","0.0","0.0","58.1","71.8"],
["1400000US27035950100","2021-01-29","0.0","0.0","21.5","31.9"],
["1400000US27035950204","2021-01-29","0.0","0.0","16.6","33.2"],
["1400000US27035950401","2021-01-29","0.0","0.0","49.9","58.4"],
["1400000US27035950402","2021-01-29","0.0","0.0","30.0","36.9"],
["1400000US27035950501","2021-01-29","0.0","0.0","37.4","43.8"],
["1400000US27035950502","2021-01-29","0.0","0.0","43.0","51.4"],
["1400000US27035950701","2021-01-29","0.0","0.0","22.5","58.8"],
["1400000US27035950702","2021-01-29","0.0","0.0","25.1","58.8"],
["1400000US27035950801","2021-01-29","0.0","0.0","26.7","32.9"],
["1400000US27035950802","2021-01-29","0.0","0.0","52.7","65.5"],
["1400000US27035950901","2021-01-29","0.0","0.0","58.7","67.7"],
["1400000US27035950902","2021-01-29","0.0","0.0","48.4","56.4"],
["1400000US27035951000","2021-01-29","0.0","0.0","59.9","73.1"],
["1400000US27035951100","2021-01-29","0.0","0.0","54.5","66.2"],
["1400000US27035951200","2021-01-29","0.0","0.0","57.5","71.7"],
["1400000US27035951301","2021-01-29","0.0","0.0","70.4","81.1"],
["1400000US27035951303","2021-01-29","0.0","0.0","61.4","77.4"],
["1400000US27035951304","2021-01-29","0.0","0.0","73.7","82.6"],
["1400000US27035951400","2021-01-29","0.0","0.0","54.1","66.2"],
["1400000US27035951600","2021-01-29","0.0","0.0","27.7","40.2"],
["1400000US27035951700","2021-01-29","0.0","0.0","25.6","30.1"],
["1400000US27037060101","2021-01-29","0.0","0.0","68.4","80.0"],
["1400000US27037060102","2021-01-29","0.0","0.0","72.0","81.8"],
["1400000US27037060103","2021-01-29","0.0","0.0","82.4","90.5"],
["1400000US27037060104","2021-01-29","0.0","0.0","65.9","80.1"],
["1400000US27037060105","2021-01-29","0.0","0.0","58.6","73.9"],
["1400000US27037060201","2021-01-29","0.0","0.0","72.3","82.8"],
["1400000US27037060202","2021-01-29","0.0","0.0","68.7","79.9"],
["1400000US27037060301","2021-01-29","0.0","0.0","62.0","74.4"],
["1400000US27037060302","2021-01-29","0.0","0.0","75.1","84.8"],
["1400000US27037060401","2021-01-29","0.0","0.0","67.3","76.7"],
["1400000US27037060402","2021-01-29","0.0","0.0","70.1","80.2"],
["1400000US27037060502","2021-01-29","0.0","0.0","67.9","80.9"],
["1400000US27037060503","2021-01-29","0.0","0.0","74.0","84.7"],
["1400000US27037060505","2021-01-29","0.0","0.0","65.6","72.9"],
["1400000US27037060506","2021-01-29","0.0","0.0","73.3","84.1"],
["1400000US27037060507","2021-01-29","0.0","0.0","79.9","87.9"],
["1400000US27037060508","2021-01-29","0.0","0.0","79.9","85.7"],
["1400000US27037060509","2021-01-29","0.0","0.0","77.0","84.9"],
["1400000US27037060603","2021-01-29","0.0","0.0","79.6","89.0"],
["1400000US27037060604","2021-01-29","0.0","0.0","75.8","84.4"],
["1400000US27037060605","2021-01-29","0.0","0.0","78.0","85.9"],
["1400000US27037060606","2021-01-29","0.0","0.0","81.9","90.0"],
["1400000US27037060709","2021-01-29","0.0","0.0","76.9","83.1"],
["1400000US27037060710","2021-01-29","0.0","0.0","63.0","70.5"],
["1400000US27037060711","2021-01-29","0.0","0.0","63.0","73.1"],
["1400000US27037060713","2021-01-29","0.0","0.0","82.5","88.4"],
["1400000US27037060714","2021-01-29","0.0","0.0","76.4","83.5"],
["1400000US27037060716","2021-01-29","0.0","0.0","79.6","84.9"],
["1400000US27037060717","2021-01-29","0.0","0.0","76.4","81.3"],
["1400000US27037060721","2021-01-29","0.0","0.0","72.4","80.4"],
["1400000US27037060725","2021-01-29","0.0","0.0","71.5","78.9"],
["1400000US27037060726","2021-01-29","0.0","0.0","65.9","74.9"],
["1400000US27037060727","2021-01-29","0.0","0.0","69.4","75.9"],
["1400000US27037060728","2021-01-29","0.0","0.0","80.2","86.1"],
["1400000US27037060729","2021-01-29","0.0","0.0","87.6","92.8"],
["1400000US27037060731","2021-01-29","0.0","0.0","87.6","92.2"],
["1400000US27037060732","2021-01-29","0.0","0.0","89.6","93.6"],
["1400000US27037060733","2021-01-29","0.0","0.0","80.8","86.6"],
["1400000US27037060734","2021-01-29","0.0","0.0","85.8","91.1"],
["1400000US27037060735","2021-01-29","0.0","0.0","73.1","82.6"],
["1400000US27037060737","2021-01-29","0.0","0.0","66.1","74.5"],
["1400000US27037060738","2021-01-29","0.0","0.0","70.8","76.9"],
["1400000US27037060739","2021-01-29","0.0","0.0","71.1","79.7"],
["1400000US27037060742","2021-01-29","0.0","0.0","87.2","92.6"],
["1400000US27037060743","2021-01-29","0.0","0.0","71.0","75.8"],
["1400000US27037060744","2021-01-29","0.0","0.0","86.6","91.0"],
["1400000US27037060745","2021-01-29","0.0","0.0","70.1","77.1"],
["1400000US27037060746","2021-01-29","0.0","0.0","67.7","74.7"],
["1400000US27037060747","2021-01-29","0.0","0.0","69.4","78.7"],
["1400000US27037060748","2021-01-29","0.0","0.0","76.6","83.4"],
["1400000US27037060749","2021-01-29","0.0","0.0","71.6","77.8"],
["1400000US27037060750","2021-01-29","0.0","0.0","69.3","78.3"],
["1400000US27037060751","2021-01-29","0.0","0.0","86.1","88.6"],
["1400000US27037060752","2021-01-29","0.0","0.0","92.0","95.6"],
["1400000US27037060753","2021-01-29","0.0","0.0","67.7","74.1"],
["1400000US27037060754","2021-01-29","0.0","0.0","74.1","80.2"],
["1400000US27037060805","2021-01-29","0.0","0.0","62.6","69.9"],
["1400000US27037060806","2021-01-29","0.0","0.0","82.5","88.4"],
["1400000US27037060811","2021-01-29","0.0","0.0","73.5","84.1"],
["1400000US27037060812","2021-01-29","0.0","0.0","77.7","84.9"],
["1400000US27037060813","2021-01-29","0.0","0.0","73.3","80.1"],
["1400000US27037060814","2021-01-29","0.0","0.0","84.6","90.3"],
["1400000US27037060815","2021-01-29","0.0","0.0","79.7","85.1"],
["1400000US27037060816","2021-01-29","0.0","0.0","88.4","91.2"],
["1400000US27037060819","2021-01-29","0.0","0.0","88.3","92.4"],
["1400000US27037060822","2021-01-29","0.0","0.0","86.8","92.1"],
["1400000US27037060823","2021-01-29","0.0","0.0","82.9","88.0"],
["1400000US27037060824","2021-01-29","0.0","0.0","76.4","88.2"],
["1400000US27037060828","2021-01-29","0.0","0.0","64.1","72.8"],
["1400000US27037060829","2021-01-29","0.0","0.0","71.9","78.7"],
["1400000US27037060830","2021-01-29","0.0","0.0","77.7","86.5"],
["1400000US27037060831","2021-01-29","0.0","0.0","84.7","88.3"],
["1400000US27037060832","2021-01-29","0.0","0.0","74.5","79.2"],
["1400000US27037060833","2021-01-29","0.0","0.0","77.7","84.2"],
["1400000US27037060834","2021-01-29","0.0","0.0","82.4","87.9"],
["1400000US27037060835","2021-01-29","0.0","0.0","87.2","91.1"],
["1400000US27037060836","2021-01-29","0.0","0.0","66.7","73.3"],
["1400000US27037060837","2021-01-29","0.0","0.0","73.6","80.9"],
["1400000US27037060838","2021-01-29","0.0","0.0","80.7","87.7"],
["1400000US27037060839","2021-01-29","0.0","0.0","81.4","87.0"],
["1400000US27037060840","2021-01-29","0.0","0.0","87.5","92.3"],
["1400000US27037060841","2021-01-29","0.0","0.0","86.5","91.6"],
["1400000US27037060902","2021-01-29","0.0","0.0","80.8","86.5"],
["1400000US27037060904","2021-01-29","0.0","0.0","66.8","78.8"],
["1400000US27037060905","2021-01-29","0.0","0.0","76.4","83.5"],
["1400000US27037060906","2021-01-29","0.0","0.0","84.4","90.0"],
["1400000US27037060907","2021-01-29","0.0","0.0","84.9","89.4"],
["1400000US27037061001","2021-01-29","0.0","0.0","73.9","83.6"],
["1400000US27037061003","2021-01-29","0.0","0.0","64.3","69.0"],
["1400000US27037061005","2021-01-29","0.0","0.0","73.2","83.4"],
["1400000US27037061007","2021-01-29","0.0","0.0","84.6","91.0"],
["1400000US27037061008","2021-01-29","0.0","0.0","67.6","80.4"],
["1400000US27037061009","2021-01-29","0.0","0.0","85.5","89.6"],
["1400000US27037061010","2021-01-29","0.0","0.0","87.0","91.2"],
["1400000US27037061011","2021-01-29","0.0","0.0","87.2","91.5"],
["1400000US27037061102","2021-01-29","0.0","0.0","68.6","79.3"],
["1400000US27037061105","2021-01-29","0.0","0.0","70.3","85.8"],
["1400000US27037061106","2021-01-29","0.0","0.0","70.6","85.6"],
["1400000US27037061109","2021-01-29","0.0","0.0","58.2","69.7"],
["1400000US27037061110","2021-01-29","0.0","0.0","71.6","81.3"],
["1400000US27037061111","2021-01-29","0.0","0.0","81.8","90.3"],
["1400000US27037061112","2021-01-29","0.0","0.0","76.0","85.4"],
["1400000US27037061401","2021-01-29","0.0","0.0","79.1","87.9"],
["1400000US27037061402","2021-01-29","0.0","0.0","67.4","78.9"],
["1400000US27037061501","2021-01-29","0.0","0.0","67.8","81.1"],
["1400000US27037061502","2021-01-29","0.0","0.0","77.8","85.7"],
["1400000US27039950100","2021-01-29","0.0","0.0","73.9","83.3"],
["1400000US27039950200","2021-01-29","0.0","0.0","60.2","73.3"],
["1400000US27039950300","2021-01-29","0.0","0.0","56.1","69.6"],
["1400000US27039950400","2021-01-29","0.0","0.0","66.9","78.4"],
["1400000US27039950500","2021-01-29","0.0","0.0","73.6","83.5"],
["1400000US27041450100","2021-01-29","0.0","0.0","19.8","50.9"],
["1400000US27041450200","2021-01-29","0.0","0.0","23.4","54.2"],
["1400000US27041450500","2021-01-29","0.0","0.0","62.3","72.8"],
["1400000US27041450601","2021-01-29","0.0","0.0","61.5","73.2"],
["1400000US27041450602","2021-01-29","0.0","0.0","61.4","74.2"],
["1400000US27041450702","2021-01-29","0.0","0.0","67.2","77.6"],
["1400000US27041450703","2021-01-29","0.0","0.0","60.0","71.9"],
["1400000US27041450704","2021-01-29","0.0","0.0","58.9","71.0"],
["1400000US27041450800","2021-01-29","0.0","0.0","49.5","62.0"],
["1400000US27041450900","2021-01-29","0.0","0.0","51.3","58.4"],
["1400000US27041451000","2021-01-29","0.0","0.0","45.6","53.2"],
["1400000US27043460100","2021-01-29","0.0","0.0","57.1","72.0"],
["1400000US27043460200","2021-01-29","0.0","0.0","52.0","63.9"],
["1400000US27043460300","2021-01-29","0.0","0.0","51.4","67.5"],
["1400000US27043460400","2021-01-29","0.0","0.0","30.3","76.1"],
["1400000US27043460500","2021-01-29","0.0","0.0","51.1","68.7"],
["1400000US27043460600","2021-01-29","0.0","0.0","62.6","74.7"],
["1400000US27045960100","2021-01-29","0.0","0.0","64.8","76.6"],
["1400000US27045960200","2021-01-29","0.0","0.0","60.1","75.9"],
["1400000US27045960300","2021-01-29","0.0","0.0","56.8","73.4"],
["1400000US27045960400","2021-01-29","0.0","0.0","51.6","67.3"],
["1400000US27045960500","2021-01-29","0.0","0.0","43.9","64.8"],
["1400000US27045960600","2021-01-29","0.0","0.0","50.6","65.6"],
["1400000US27047180100","2021-01-29","0.0","0.0","58.7","73.7"],
["1400000US27047180200","2021-01-29","0.0","0.0","62.4","76.4"],
["1400000US27047180300","2021-01-29","0.0","0.0","65.3","78.6"],
["1400000US27047180400","2021-01-29","0.0","0.0","70.2","81.0"],
["1400000US27047180500","2021-01-29","0.0","0.0","33.3","82.9"],
["1400000US27047180600","2021-01-29","0.0","0.0","56.3","72.8"],
["1400000US27047180700","2021-01-29","0.0","0.0","32.3","80.6"],
["1400000US27047180800","2021-01-29","0.0","0.0","49.8","65.3"],
["1400000US27047180900","2021-01-29","0.0","0.0","55.2","73.1"],
["1400000US27047181000","2021-01-29","0.0","0.0","56.3","74.8"],
["1400000US27049080101","2021-01-29","0.0","0.0","34.0","81.3"],
["1400000US27049080102","2021-01-29","0.0","0.0","73.4","83.4"],
["1400000US27049080201","2021-01-29","0.0","0.0","61.4","73.6"],
["1400000US27049080202","2021-01-29","0.0","0.0","70.9","81.2"],
["1400000US27049080300","2021-01-29","0.0","0.0","58.3","70.0"],
["1400000US27049080400","2021-01-29","0.0","0.0","66.3","78.0"],
["1400000US27049080500","2021-01-29","0.0","0.0","70.2","82.4"],
["1400000US27049080600","2021-01-29","0.0","0.0","66.9","81.3"],
["1400000US27049080700","2021-01-29","0.0","0.0","60.0","75.6"],
["1400000US27049080800","2021-01-29","0.0","0.0","68.7","79.5"],
["1400000US27049080900","2021-01-29","0.0","0.0","67.4","81.1"],
["1400000US27051070100","2021-01-29","0.0","0.0","49.2","62.0"],
["1400000US27051070200","2021-01-29","0.0","0.0","28.6","65.9"],
["1400000US27053000101","2021-01-29","0.0","0.0","72.3","81.3"],
["1400000US27053000102","2021-01-29","0.0","0.0","65.5","77.0"],
["1400000US27053000300","2021-01-29","0.0","0.0","75.8","85.5"],
["1400000US27053000601","2021-01-29","0.0","0.0","76.1","84.7"],
["1400000US27053000603","2021-01-29","0.0","0.0","83.3","91.6"],
["1400000US27053001100","2021-01-29","0.0","0.0","70.0","77.9"],
["1400000US27053001700","2021-01-29","0.0","0.0","57.1","65.4"],
["1400000US27053002200","2021-01-29","0.0","0.0","36.6","53.9"],
["1400000US27053002400","2021-01-29","0.0","0.0","68.5","75.1"],
["1400000US27053002700","2021-01-29","0.0","0.0","61.9","70.8"],
["1400000US27053003200","2021-01-29","0.0","0.0","65.3","74.6"],
["1400000US27053003300","2021-01-29","0.0","0.0","51.6","60.6"],
["1400000US27053003801","2021-01-29","0.0","0.0","65.1","68.3"],
["1400000US27053003802","2021-01-29","0.0","0.0","47.1","48.4"],
["1400000US27053005901","2021-01-29","0.0","0.0","46.6","61.2"],
["1400000US27053005902","2021-01-29","0.0","0.0","45.4","52.6"],
["1400000US27053006800","2021-01-29","0.0","0.0","62.9","69.0"],
["1400000US27053007700","2021-01-29","0.0","0.0","62.8","65.4"],
["1400000US27053007801","2021-01-29","0.0","0.0","50.3","58.6"],
["1400000US27053008100","2021-01-29","0.0","0.0","73.8","78.2"],
["1400000US27053008200","2021-01-29","0.0","0.0","59.4","67.7"],
["1400000US27053008300","2021-01-29","0.0","0.0","53.2","59.7"],
["1400000US27053008400","2021-01-29","0.0","0.0","57.1","64.1"],
["1400000US27053008500","2021-01-29","0.0","0.0","59.6","67.0"],
["1400000US27053009500","2021-01-29","0.0","0.0","65.6","71.2"],
["1400000US27053009600","2021-01-29","0.0","0.0","75.2","83.4"],
["1400000US27053010600","2021-01-29","0.0","0.0","81.7","85.8"],
["1400000US27053010700","2021-01-29","0.0","0.0","83.1","86.7"],
["1400000US27053011000","2021-01-29","0.0","0.0","81.5","89.0"],
["1400000US27053011703","2021-01-29","0.0","0.0","87.3","92.6"],
["1400000US27053011704","2021-01-29","0.0","0.0","84.3","91.4"],
["1400000US27053011800","2021-01-29","0.0","0.0","83.1","90.6"],
["1400000US27053011998","2021-01-29","0.0","0.0","77.1","87.8"],
["1400000US27053012001","2021-01-29","0.0","0.0","83.8","89.9"],
["1400000US27053012003","2021-01-29","0.0","0.0","71.8","79.5"],
["1400000US27053012101","2021-01-29","0.0","0.0","65.8","73.8"],
["1400000US27053012102","2021-01-29","0.0","0.0","77.3","87.0"],
["1400000US27053020101","2021-01-29","0.0","0.0","85.1","91.7"],
["1400000US27053020102","2021-01-29","0.0","0.0","65.0","78.9"],
["1400000US27053020201","2021-01-29","0.0","0.0","63.2","72.7"],
["1400000US27053020202","2021-01-29","0.0","0.0","65.4","73.9"],
["1400000US27053020301","2021-01-29","0.0","0.0","69.0","80.5"],
["1400000US27053020302","2021-01-29","0.0","0.0","64.0","76.0"],
["1400000US27053020303","2021-01-29","0.0","0.0","67.8","78.6"],
["1400000US27053020304","2021-01-29","0.0","0.0","67.5","76.9"],
["1400000US27053020400","2021-01-29","0.0","0.0","63.8","74.1"],
["1400000US27053020500","2021-01-29","0.0","0.0","67.3","78.4"],
["1400000US27053020600","2021-01-29","0.0","0.0","69.4","81.9"],
["1400000US27053020700","2021-01-29","0.0","0.0","74.3","85.2"],
["1400000US27053020801","2021-01-29","0.0","0.0","72.3","84.7"],
["1400000US27053020804","2021-01-29","0.0","0.0","71.2","82.4"],
["1400000US27053020902","2021-01-29","0.0","0.0","79.3","88.1"],
["1400000US27053020903","2021-01-29","0.0","0.0","80.0","89.2"],
["1400000US27053021001","2021-01-29","0.0","0.0","76.8","84.7"],
["1400000US27053021002","2021-01-29","0.0","0.0","66.7","78.9"],
["1400000US27053021100","2021-01-29","0.0","0.0","71.0","81.0"],
["1400000US27053021200","2021-01-29","0.0","0.0","80.5","87.8"],
["1400000US27053021300","2021-01-29","0.0","0.0","64.9","78.7"],
["1400000US27053021400","2021-01-29","0.0","0.0","77.6","83.4"],
["1400000US27053021501","2021-01-29","0.0","0.0","42.0","81.1"],
["1400000US27053021502","2021-01-29","0.0","0.0","62.5","72.6"],
["1400000US27053021503","2021-01-29","0.0","0.0","71.1","80.8"],
["1400000US27053021504","2021-01-29","0.0","0.0","76.3","85.5"],
["1400000US27053021505","2021-01-29","0.0","0.0","75.2","82.9"],
["1400000US27053021601","2021-01-29","0.0","0.0","78.9","83.3"],
["1400000US27053021602","2021-01-29","0.0","0.0","73.4","82.8"],
["1400000US27053021700","2021-01-29","0.0","0.0","84.5","91.5"],
["1400000US27053021800","2021-01-29","0.0","0.0","75.4","81.9"],
["1400000US27053021900","2021-01-29","0.0","0.0","58.4","63.0"],
["1400000US27053022000","2021-01-29","0.0","0.0","64.4","70.1"],
["1400000US27053022101","2021-01-29","0.0","0.0","69.8","75.2"],
["1400000US27053022102","2021-01-29","0.0","0.0","76.5","83.8"],
["1400000US27053022200","2021-01-29","0.0","0.0","80.9","86.2"],
["1400000US27053022301","2021-01-29","0.0","0.0","72.1","84.2"],
["1400000US27053022302","2021-01-29","0.0","0.0","67.2","76.9"],
["1400000US27053022400","2021-01-29","0.0","0.0","76.1","84.4"],
["1400000US27053022700","2021-01-29","0.0","0.0","76.6","82.0"],
["1400000US27053022801","2021-01-29","0.0","0.0","84.6","90.1"],
["1400000US27053022802","2021-01-29","0.0","0.0","70.3","76.1"],
["1400000US27053022901","2021-01-29","0.0","0.0","69.6","75.5"],
["1400000US27053022902","2021-01-29","0.0","0.0","83.6","88.3"],
["1400000US27053023000","2021-01-29","0.0","0.0","75.9","81.7"],
["1400000US27053023100","2021-01-29","0.0","0.0","83.1","89.7"],
["1400000US27053023201","2021-01-29","0.0","0.0","72.2","81.2"],
["1400000US27053023202","2021-01-29","0.0","0.0","69.6","76.3"],
["1400000US27053023300","2021-01-29","0.0","0.0","72.6","82.0"],
["1400000US27053023401","2021-01-29","0.0","0.0","67.0","78.3"],
["1400000US27053023402","2021-01-29","0.0","0.0","74.5","81.9"],
["1400000US27053023501","2021-01-29","0.0","0.0","73.6","84.0"],
["1400000US27053023502","2021-01-29","0.0","0.0","77.8","84.4"],
["1400000US27053023600","2021-01-29","0.0","0.0","80.6","85.9"],
["1400000US27053023700","2021-01-29","0.0","0.0","78.7","84.8"],
["1400000US27053023801","2021-01-29","0.0","0.0","81.4","87.1"],
["1400000US27053023802","2021-01-29","0.0","0.0","82.6","89.3"],
["1400000US27053023901","2021-01-29","0.0","0.0","83.8","90.2"],
["1400000US27053023902","2021-01-29","0.0","0.0","83.2","88.5"],
["1400000US27053023903","2021-01-29","0.0","0.0","75.0","83.3"],
["1400000US27053024003","2021-01-29","0.0","0.0","70.5","76.8"],
["1400000US27053024004","2021-01-29","0.0","0.0","63.2","77.6"],
["1400000US27053024005","2021-01-29","0.0","0.0","64.2","72.1"],
["1400000US27053024006","2021-01-29","0.0","0.0","76.2","85.2"],
["1400000US27053024100","2021-01-29","0.0","0.0","78.9","86.0"],
["1400000US27053024200","2021-01-29","0.0","0.0","81.7","88.8"],
["1400000US27053024300","2021-01-29","0.0","0.0","55.9","61.2"],
["1400000US27053024400","2021-01-29","0.0","0.0","38.1","80.9"],
["1400000US27053024500","2021-01-29","0.0","0.0","82.4","91.0"],
["1400000US27053024600","2021-01-29","0.0","0.0","66.9","76.7"],
["1400000US27053024700","2021-01-29","0.0","0.0","79.2","88.6"],
["1400000US27053024801","2021-01-29","0.0","0.0","75.5","83.6"],
["1400000US27053024802","2021-01-29","0.0","0.0","59.6","70.4"],
["1400000US27053024903","2021-01-29","0.0","0.0","68.7","78.0"],
["1400000US27053024904","2021-01-29","0.0","0.0","72.6","81.3"],
["1400000US27053025100","2021-01-29","0.0","0.0","61.7","68.7"],
["1400000US27053025201","2021-01-29","0.0","0.0","64.2","74.8"],
["1400000US27053025205","2021-01-29","0.0","0.0","72.5","83.5"],
["1400000US27053025301","2021-01-29","0.0","0.0","73.9","84.1"],
["1400000US27053025302","2021-01-29","0.0","0.0","67.2","80.8"],
["1400000US27053025401","2021-01-29","0.0","0.0","70.7","84.1"],
["1400000US27053025403","2021-01-29","0.0","0.0","69.0","79.6"],
["1400000US27053025601","2021-01-29","0.0","0.0","70.1","79.9"],
["1400000US27053025603","2021-01-29","0.0","0.0","80.0","89.6"],
["1400000US27053025605","2021-01-29","0.0","0.0","73.7","82.7"],
["1400000US27053025702","2021-01-29","0.0","0.0","43.6","87.9"],
["1400000US27053025703","2021-01-29","0.0","0.0","80.1","88.9"],
["1400000US27053025704","2021-01-29","0.0","0.0","76.1","83.9"],
["1400000US27053025801","2021-01-29","0.0","0.0","69.8","78.9"],
["1400000US27053025802","2021-01-29","0.0","0.0","84.2","92.2"],
["1400000US27053025803","2021-01-29","0.0","0.0","74.7","87.1"],
["1400000US27053025805","2021-01-29","0.0","0.0","82.6","91.5"],
["1400000US27053025905","2021-01-29","0.0","0.0","78.1","87.7"],
["1400000US27053025906","2021-01-29","0.0","0.0","78.0","83.7"],
["1400000US27053025907","2021-01-29","0.0","0.0","81.5","88.9"],
["1400000US27053025908","2021-01-29","0.0","0.0","79.5","85.2"],
["1400000US27053025909","2021-01-29","0.0","0.0","79.3","86.4"],
["1400000US27053026005","2021-01-29","0.0","0.0","81.7","88.7"],
["1400000US27053026006","2021-01-29","0.0","0.0","77.7","82.6"],
["1400000US27053026007","2021-01-29","0.0","0.0","75.8","80.5"],
["1400000US27053026013","2021-01-29","0.0","0.0","87.7","93.3"],
["1400000US27053026014","2021-01-29","0.0","0.0","86.2","91.3"],
["1400000US27053026015","2021-01-29","0.0","0.0","83.3","88.0"],
["1400000US27053026019","2021-01-29","0.0","0.0","58.3","61.3"],
["1400000US27053026020","2021-01-29","0.0","0.0","70.1","79.2"],
["1400000US27053026021","2021-01-29","0.0","0.0","84.4","90.0"],
["1400000US27053026023","2021-01-29","0.0","0.0","81.8","85.7"],
["1400000US27053026024","2021-01-29","0.0","0.0","86.0","90.6"],
["1400000US27053026025","2021-01-29","0.0","0.0","88.1","91.6"],
["1400000US27053026026","2021-01-29","0.0","0.0","85.5","89.4"],
["1400000US27053026027","2021-01-29","0.0","0.0","81.7","87.2"],
["1400000US27053026028","2021-01-29","0.0","0.0","85.4","88.8"],
["1400000US27053026101","2021-01-29","0.0","0.0","80.6","87.7"],
["1400000US27053026103","2021-01-29","0.0","0.0","83.7","90.7"],
["1400000US27053026104","2021-01-29","0.0","0.0","74.1","80.5"],
["1400000US27053026201","2021-01-29","0.0","0.0","84.2","89.3"],
["1400000US27053026202","2021-01-29","0.0","0.0","78.0","85.2"],
["1400000US27053026205","2021-01-29","0.0","0.0","83.7","90.4"],
["1400000US27053026206","2021-01-29","0.0","0.0","76.6","87.4"],
["1400000US27053026207","2021-01-29","0.0","0.0","77.3","83.4"],
["1400000US27053026208","2021-01-29","0.0","0.0","84.3","91.4"],
["1400000US27053026301","2021-01-29","0.0","0.0","69.4","75.3"],
["1400000US27053026302","2021-01-29","0.0","0.0","81.7","89.0"],
["1400000US27053026403","2021-01-29","0.0","0.0","65.5","76.2"],
["1400000US27053026404","2021-01-29","0.0","0.0","79.9","87.4"],
["1400000US27053026405","2021-01-29","0.0","0.0","78.9","86.3"],
["1400000US27053026406","2021-01-29","0.0","0.0","70.4","79.6"],
["1400000US27053026505","2021-01-29","0.0","0.0","81.9","88.0"],
["1400000US27053026507","2021-01-29","0.0","0.0","74.6","82.0"],
["1400000US27053026508","2021-01-29","0.0","0.0","79.8","85.6"],
["1400000US27053026509","2021-01-29","0.0","0.0","89.3","93.5"],
["1400000US27053026510","2021-01-29","0.0","0.0","78.5","86.1"],
["1400000US27053026511","2021-01-29","0.0","0.0","72.4","78.4"],
["1400000US27053026514","2021-01-29","0.0","0.0","70.2","77.5"],
["1400000US27053026515","2021-01-29","0.0","0.0","83.9","89.1"],
["1400000US27053026516","2021-01-29","0.0","0.0","75.9","82.1"],
["1400000US27053026605","2021-01-29","0.0","0.0","84.3","89.7"],
["1400000US27053026606","2021-01-29","0.0","0.0","83.3","89.3"],
["1400000US27053026609","2021-01-29","0.0","0.0","83.4","90.4"],
["1400000US27053026610","2021-01-29","0.0","0.0","81.3","88.9"],
["1400000US27053026611","2021-01-29","0.0","0.0","78.3","85.7"],
["1400000US27053026614","2021-01-29","0.0","0.0","88.3","92.7"],
["1400000US27053026615","2021-01-29","0.0","0.0","80.7","84.3"],
["1400000US27053026616","2021-01-29","0.0","0.0","81.5","83.8"],
["1400000US27053026617","2021-01-29","0.0","0.0","80.2","86.6"],
["1400000US27053026702","2021-01-29","0.0","0.0","67.6","81.1"],
["1400000US27053026706","2021-01-29","0.0","0.0","86.0","92.4"],
["1400000US27053026707","2021-01-29","0.0","0.0","81.9","89.2"],
["1400000US27053026708","2021-01-29","0.0","0.0","84.9","91.1"],
["1400000US27053026711","2021-01-29","0.0","0.0","80.4","87.7"],
["1400000US27053026712","2021-01-29","0.0","0.0","77.5","83.8"],
["1400000US27053026713","2021-01-29","0.0","0.0","82.7","88.9"],
["1400000US27053026717","2021-01-29","0.0","0.0","80.0","84.5"],
["1400000US27053026718","2021-01-29","0.0","0.0","81.8","87.3"],
["1400000US27053026719","2021-01-29","0.0","0.0","87.8","91.3"],
["1400000US27053026720","2021-01-29","0.0","0.0","89.9","92.7"],
["1400000US27053026721","2021-01-29","0.0","0.0","86.5","91.7"],
["1400000US27053026722","2021-01-29","0.0","0.0","84.5","87.4"],
["1400000US27053026723","2021-01-29","0.0","0.0","87.2","91.4"],
["1400000US27053026724","2021-01-29","0.0","0.0","66.3","73.7"],
["1400000US27053026725","2021-01-29","0.0","0.0","81.4","87.1"],
["1400000US27053026726","2021-01-29","0.0","0.0","83.6","89.0"],
["1400000US27053026807","2021-01-29","0.0","0.0","69.5","80.7"],
["1400000US27053026809","2021-01-29","0.0","0.0","42.8","64.3"],
["1400000US27053026811","2021-01-29","0.0","0.0","72.5","80.1"],
["1400000US27053026812","2021-01-29","0.0","0.0","76.6","82.4"],
["1400000US27053026814","2021-01-29","0.0","0.0","74.1","82.6"],
["1400000US27053026815","2021-01-29","0.0","0.0","75.1","84.1"],
["1400000US27053026816","2021-01-29","0.0","0.0","70.6","79.4"],
["1400000US27053026818","2021-01-29","0.0","0.0","66.7","76.5"],
["1400000US27053026819","2021-01-29","0.0","0.0","51.0","64.5"],
["1400000US27053026822","2021-01-29","0.0","0.0","80.9","87.5"],
["1400000US27053026823","2021-01-29","0.0","0.0","81.1","86.4"],
["1400000US27053026824","2021-01-29","0.0","0.0","80.1","86.0"],
["1400000US27053026825","2021-01-29","0.0","0.0","82.5","88.0"],
["1400000US27053026826","2021-01-29","0.0","0.0","85.2","89.7"],
["1400000US27053026827","2021-01-29","0.0","0.0","66.2","75.0"],
["1400000US27053026828","2021-01-29","0.0","0.0","59.9","68.3"],
["1400000US27053026903","2021-01-29","0.0","0.0","70.7","80.8"],
["1400000US27053026906","2021-01-29","0.0","0.0","82.2","89.4"],
["1400000US27053026907","2021-01-29","0.0","0.0","81.8","89.1"],
["1400000US27053026908","2021-01-29","0.0","0.0","84.5","90.7"],
["1400000US27053026910","2021-01-29","0.0","0.0","74.7","80.7"],
["1400000US27053026911","2021-01-29","0.0","0.0","80.3","86.8"],
["1400000US27053026912","2021-01-29","0.0","0.0","81.3","87.1"],
["1400000US27053027001","2021-01-29","0.0","0.0","76.8","84.9"],
["1400000US27053027002","2021-01-29","0.0","0.0","75.6","84.9"],
["1400000US27053027101","2021-01-29","0.0","0.0","80.3","86.0"],
["1400000US27053027102","2021-01-29","0.0","0.0","76.3","84.5"],
["1400000US27053027202","2021-01-29","0.0","0.0","71.2","79.8"],
["1400000US27053027203","2021-01-29","0.0","0.0","66.3","75.4"],
["1400000US27053027204","2021-01-29","0.0","0.0","75.3","80.7"],
["1400000US27053027205","2021-01-29","0.0","0.0","74.9","81.4"],
["1400000US27053027300","2021-01-29","0.0","0.0","63.5","73.3"],
["1400000US27053027400","2021-01-29","0.0","0.0","75.0","81.5"],
["1400000US27053027501","2021-01-29","0.0","0.0","65.9","74.3"],
["1400000US27053027503","2021-01-29","0.0","0.0","78.9","84.0"],
["1400000US27053027504","2021-01-29","0.0","0.0","79.9","86.0"],
["1400000US27053027601","2021-01-29","0.0","0.0","69.3","79.0"],
["1400000US27053027602","2021-01-29","0.0","0.0","71.5","79.3"],
["1400000US27053027701","2021-01-29","0.0","0.0","79.1","85.2"],
["1400000US27053027702","2021-01-29","0.0","0.0","75.7","84.3"],
["1400000US27053027703","2021-01-29","0.0","0.0","72.4","77.2"],
["1400000US27053100200","2021-01-29","0.0","0.0","65.2","76.0"],
["1400000US27053100400","2021-01-29","0.0","0.0","59.3","69.6"],
["1400000US27053100500","2021-01-29","0.0","0.0","65.5","76.4"],
["1400000US27053100700","2021-01-29","0.0","0.0","69.7","77.9"],
["1400000US27053100800","2021-01-29","0.0","0.0","43.3","70.4"],
["1400000US27053100900","2021-01-29","0.0","0.0","39.5","63.0"],
["1400000US27053101200","2021-01-29","0.0","0.0","79.4","86.4"],
["1400000US27053101300","2021-01-29","0.0","0.0","32.9","54.8"],
["1400000US27053101600","2021-01-29","0.0","0.0","35.1","54.6"],
["1400000US27053101800","2021-01-29","0.0","0.0","62.6","71.5"],
["1400000US27053101900","2021-01-29","0.0","0.0","64.3","75.2"],
["1400000US27053102000","2021-01-29","0.0","0.0","60.9","71.0"],
["1400000US27053102100","2021-01-29","0.0","0.0","48.0","54.8"],
["1400000US27053102500","2021-01-29","0.0","0.0","60.7","71.0"],
["1400000US27053102600","2021-01-29","0.0","0.0","69.9","76.1"],
["1400000US27053102800","2021-01-29","0.0","0.0","53.5","63.5"],
["1400000US27053103000","2021-01-29","0.0","0.0","67.7","76.3"],
["1400000US27053103100","2021-01-29","0.0","0.0","67.7","79.6"],
["1400000US27053103400","2021-01-29","0.0","0.0","49.3","61.4"],
["1400000US27053103600","2021-01-29","0.0","0.0","66.9","71.1"],
["1400000US27053103700","2021-01-29","0.0","0.0","70.7","78.1"],
["1400000US27053103900","2021-01-29","0.0","0.0","51.8","52.9"],
["1400000US27053104001","2021-01-29","0.0","0.0","69.7","74.0"],
["1400000US27053104002","2021-01-29","0.0","0.0","75.3","78.9"],
["1400000US27053104100","2021-01-29","0.0","0.0","58.8","68.6"],
["1400000US27053104400","2021-01-29","0.0","0.0","56.6","62.9"],
["1400000US27053104801","2021-01-29","0.0","0.0","42.8","53.1"],
["1400000US27053104802","2021-01-29","0.0","0.0","61.4","66.3"],
["1400000US27053104901","2021-01-29","0.0","0.0","47.4","48.7"],
["1400000US27053104902","2021-01-29","0.0","0.0","58.8","61.2"],
["1400000US27053105100","2021-01-29","0.0","0.0","84.3","89.6"],
["1400000US27053105201","2021-01-29","0.0","0.0","63.9","71.6"],
["1400000US27053105204","2021-01-29","0.0","0.0","53.4","62.8"],
["1400000US27053105400","2021-01-29","0.0","0.0","58.9","65.4"],
["1400000US27053105500","2021-01-29","0.0","0.0","72.7","77.5"],
["1400000US27053105600","2021-01-29","0.0","0.0","65.7","72.2"],
["1400000US27053105700","2021-01-29","0.0","0.0","55.0","64.7"],
["1400000US27053106000","2021-01-29","0.0","0.0","43.5","57.6"],
["1400000US27053106200","2021-01-29","0.0","0.0","59.5","69.6"],
["1400000US27053106400","2021-01-29","0.0","0.0","62.9","73.9"],
["1400000US27053106500","2021-01-29","0.0","0.0","75.6","80.7"],
["1400000US27053106600","2021-01-29","0.0","0.0","74.6","79.5"],
["1400000US27053106700","2021-01-29","0.0","0.0","68.1","72.3"],
["1400000US27053106900","2021-01-29","0.0","0.0","60.6","66.2"],
["1400000US27053107000","2021-01-29","0.0","0.0","59.2","65.9"],
["1400000US27053107400","2021-01-29","0.0","0.0","64.7","74.2"],
["1400000US27053107500","2021-01-29","0.0","0.0","74.1","83.5"],
["1400000US27053107600","2021-01-29","0.0","0.0","80.2","88.8"],
["1400000US27053108000","2021-01-29","0.0","0.0","67.2","71.5"],
["1400000US27053108600","2021-01-29","0.0","0.0","59.8","68.3"],
["1400000US27053108700","2021-01-29","0.0","0.0","68.2","77.2"],
["1400000US27053108800","2021-01-29","0.0","0.0","62.5","75.0"],
["1400000US27053108900","2021-01-29","0.0","0.0","81.5","90.5"],
["1400000US27053109000","2021-01-29","0.0","0.0","84.1","92.0"],
["1400000US27053109100","2021-01-29","0.0","0.0","72.4","77.3"],
["1400000US27053109200","2021-01-29","0.0","0.0","73.2","78.9"],
["1400000US27053109300","2021-01-29","0.0","0.0","70.2","75.0"],
["1400000US27053109400","2021-01-29","0.0","0.0","58.1","65.2"],
["1400000US27053109700","2021-01-29","0.0","0.0","73.2","80.1"],
["1400000US27053109800","2021-01-29","0.0","0.0","83.0","88.0"],
["1400000US27053109900","2021-01-29","0.0","0.0","80.0","85.3"],
["1400000US27053110000","2021-01-29","0.0","0.0","64.2","73.3"],
["1400000US27053110100","2021-01-29","0.0","0.0","75.0","84.7"],
["1400000US27053110200","2021-01-29","0.0","0.0","80.7","88.2"],
["1400000US27053110400","2021-01-29","0.0","0.0","71.3","81.1"],
["1400000US27053110500","2021-01-29","0.0","0.0","74.8","82.0"],
["1400000US27053110800","2021-01-29","0.0","0.0","81.1","87.6"],
["1400000US27053110900","2021-01-29","0.0","0.0","75.6","85.2"],
["1400000US27053111100","2021-01-29","0.0","0.0","80.2","87.8"],
["1400000US27053111200","2021-01-29","0.0","0.0","83.7","89.8"],
["1400000US27053111300","2021-01-29","0.0","0.0","88.4","92.4"],
["1400000US27053111400","2021-01-29","0.0","0.0","87.1","91.6"],
["1400000US27053111500","2021-01-29","0.0","0.0","80.2","85.6"],
["1400000US27053111600","2021-01-29","0.0","0.0","86.6","91.1"],
["1400000US27053122500","2021-01-29","0.0","0.0","76.6","83.3"],
["1400000US27053122600","2021-01-29","0.0","0.0","83.8","89.1"],
["1400000US27053125500","2021-01-29","0.0","0.0","69.6","82.5"],
["1400000US27053125600","2021-01-29","0.0","0.0","55.2","58.6"],
["1400000US27053125700","2021-01-29","0.0","0.0","37.9","60.9"],
["1400000US27053125800","2021-01-29","0.0","0.0","54.8","63.3"],
["1400000US27053125900","2021-01-29","0.0","0.0","49.0","57.4"],
["1400000US27053126000","2021-01-29","0.0","0.0","44.3","59.3"],
["1400000US27053126101","2021-01-29","0.0","0.0","63.5","69.3"],
["1400000US27053126102","2021-01-29","0.0","0.0","65.5","70.6"],
["1400000US27053126201","2021-01-29","0.0","0.0","63.1","67.8"],
["1400000US27053126202","2021-01-29","0.0","0.0","75.4","77.7"],
["1400000US27053126300","2021-01-29","0.0","0.0","40.8","63.8"],
["1400000US27053980000","2021-01-29","0.0","0.0","57.1","61.9"],
["1400000US27053980100","2021-01-29","0.0","0.0","42.6","66.2"],
["1400000US27055020100","2021-01-29","0.0","0.0","73.2","82.6"],
["1400000US27055020200","2021-01-29","0.0","0.0","60.3","72.3"],
["1400000US27055020300","2021-01-29","0.0","0.0","60.6","74.1"],
["1400000US27055020500","2021-01-29","0.0","0.0","62.9","77.6"],
["1400000US27055020900","2021-01-29","0.0","0.0","26.7","75.2"],
["1400000US27057070100","2021-01-29","0.0","0.0","52.9","62.8"],
["1400000US27057070200","2021-01-29","0.0","0.0","27.5","32.7"],
["1400000US27057070300","2021-01-29","0.0","0.0","31.3","39.6"],
["1400000US27057070400","2021-01-29","0.0","0.0","33.6","40.9"],
["1400000US27057070500","2021-01-29","0.0","0.0","48.5","60.1"],
["1400000US27057070600","2021-01-29","0.0","0.0","57.1","72.2"],
["1400000US27057070700","2021-01-29","0.0","0.0","32.0","39.1"],
["1400000US27059130100","2021-01-29","0.0","0.0","28.8","76.9"],
["1400000US27059130200","2021-01-29","0.0","0.0","62.8","78.5"],
["1400000US27059130302","2021-01-29","0.0","0.0","30.2","81.6"],
["1400000US27059130303","2021-01-29","0.0","0.0","72.1","84.5"],
["1400000US27059130304","2021-01-29","0.0","0.0","66.5","78.9"],
["1400000US27059130400","2021-01-29","0.0","0.0","32.8","81.3"],
["1400000US27059130501","2021-01-29","0.0","0.0","66.3","77.8"],
["1400000US27059130502","2021-01-29","0.0","0.0","71.7","82.1"],
["1400000US27059130600","2021-01-29","0.0","0.0","61.2","72.9"],
["1400000US27061480101","2021-01-29","0.0","0.0","18.4","41.5"],
["1400000US27061480102","2021-01-29","0.0","0.0","15.7","35.1"],
["1400000US27061480300","2021-01-29","0.0","0.0","34.8","41.9"],
["1400000US27061480301","2021-01-29","0.0","0.0","53.1","67.4"],
["1400000US27061480302","2021-01-29","0.0","0.0","35.9","47.5"],
["1400000US27061480400","2021-01-29","0.0","0.0","17.1","40.3"],
["1400000US27061480401","2021-01-29","0.0","0.0","12.6","24.5"],
["1400000US27061480402","2021-01-29","0.0","0.0","20.1","51.7"],
["1400000US27061480500","2021-01-29","0.0","0.0","23.1","61.0"],
["1400000US27061480600","2021-01-29","0.0","0.0","22.2","60.1"],
["1400000US27061480701","2021-01-29","0.0","0.0","52.2","63.9"],
["1400000US27061480702","2021-01-29","0.0","0.0","52.7","62.1"],
["1400000US27061480801","2021-01-29","0.0","0.0","60.6","68.9"],
["1400000US27061480803","2021-01-29","0.0","0.0","56.2","68.6"],
["1400000US27061480804","2021-01-29","0.0","0.0","68.1","81.2"],
["1400000US27061480805","2021-01-29","0.0","0.0","60.9","76.8"],
["1400000US27061480901","2021-01-29","0.0","0.0","58.7","71.9"],
["1400000US27061480902","2021-01-29","0.0","0.0","55.7","68.9"],
["1400000US27061481001","2021-01-29","0.0","0.0","43.8","68.0"],
["1400000US27061481002","2021-01-29","0.0","0.0","37.7","56.2"],
["1400000US27061940000","2021-01-29","0.0","0.0","27.5","41.5"],
["1400000US27063480100","2021-01-29","0.0","0.0","25.8","70.3"],
["1400000US27063480200","2021-01-29","0.0","0.0","57.8","72.7"],
["1400000US27063480303","2021-01-29","0.0","0.0","56.0","72.0"],
["1400000US27063480403","2021-01-29","0.0","0.0","60.9","74.4"],
["1400000US27065480100","2021-01-29","0.0","0.0","20.0","59.6"],
["1400000US27065480200","2021-01-29","0.0","0.0","22.3","63.8"],
["1400000US27065480300","2021-01-29","0.0","0.0","26.5","74.3"],
["1400000US27065480400","2021-01-29","0.0","0.0","26.7","73.5"],
["1400000US27067770900","2021-01-29","0.0","0.0","62.4","72.6"],
["1400000US27067780100","2021-01-29","0.0","0.0","44.0","53.7"],
["1400000US27067780200","2021-01-29","0.0","0.0","46.1","56.1"],
["1400000US27067780300","2021-01-29","0.0","0.0","59.6","69.0"],
["1400000US27067780400","2021-01-29","0.0","0.0","65.9","75.1"],
["1400000US27067780500","2021-01-29","0.0","0.0","59.1","68.9"],
["1400000US27067780600","2021-01-29","0.0","0.0","70.5","80.0"],
["1400000US27067780700","2021-01-29","0.0","0.0","69.4","82.4"],
["1400000US27067780800","2021-01-29","0.0","0.0","50.1","60.0"],
["1400000US27067781000","2021-01-29","0.0","0.0","64.9","76.7"],
["1400000US27067781100","2021-01-29","0.0","0.0","51.1","64.7"],
["1400000US27067781200","2021-01-29","0.0","0.0","62.8","75.6"],
["1400000US27069090100","2021-01-29","0.0","0.0","22.9","58.5"],
["1400000US27069090200","2021-01-29","0.0","0.0","27.1","64.0"],
["1400000US27071790100","2021-01-29","0.0","0.0","57.5","71.8"],
["1400000US27071790201","2021-01-29","0.0","0.0","60.5","74.4"],
["1400000US27071790202","2021-01-29","0.0","0.0","54.6","67.9"],
["1400000US27071790300","2021-01-29","0.0","0.0","37.8","48.1"],
["1400000US27071790500","2021-01-29","0.0","0.0","15.5","38.4"],
["1400000US27073180100","2021-01-29","0.0","0.0","22.4","69.8"],
["1400000US27073180200","2021-01-29","0.0","0.0","21.0","64.9"],
["1400000US27073180300","2021-01-29","0.0","0.0","26.5","71.0"],
["1400000US27075370101","2021-01-29","0.0","0.0","20.6","29.9"],
["1400000US27075370102","2021-01-29","0.0","0.0","41.4","51.9"],
["1400000US27075370300","2021-01-29","0.0","0.0","24.0","61.4"],
["1400000US27075370400","2021-01-29","0.0","0.0","57.7","73.3"],
["1400000US27077460300","2021-01-29","0.0","0.0","25.2","50.7"],
["1400000US27077460401","2021-01-29","0.0","0.0","18.9","45.3"],
["1400000US27077460402","2021-01-29","0.0","0.0","8.6","18.4"],
["1400000US27079950101","2021-01-29","0.0","0.0","69.9","77.3"],
["1400000US27079950102","2021-01-29","0.0","0.0","68.4","81.4"],
["1400000US27079950200","2021-01-29","0.0","0.0","62.6","76.9"],
["1400000US27079950300","2021-01-29","0.0","0.0","62.8","77.9"],
["1400000US27079950400","2021-01-29","0.0","0.0","53.3","66.5"],
["1400000US27079950500","2021-01-29","0.0","0.0","53.1","66.7"],
["1400000US27079950600","2021-01-29","0.0","0.0","64.0","74.6"],
["1400000US27081201001","2021-01-29","0.0","0.0","21.8","63.5"],
["1400000US27081201002","2021-01-29","0.0","0.0","22.1","67.8"],
["1400000US27083360100","2021-01-29","0.0","0.0","60.4","72.4"],
["1400000US27083360200","2021-01-29","0.0","0.0","66.3","75.9"],
["1400000US27083360300","2021-01-29","0.0","0.0","74.9","82.4"],
["1400000US27083360400","2021-01-29","0.0","0.0","68.6","79.5"],
["1400000US27083360500","2021-01-29","0.0","0.0","52.4","62.9"],
["1400000US27083360600","2021-01-29","0.0","0.0","59.4","73.6"],
["1400000US27083360700","2021-01-29","0.0","0.0","56.4","69.7"],
["1400000US27085950100","2021-01-29","0.0","0.0","62.2","77.0"],
["1400000US27085950200","2021-01-29","0.0","0.0","72.9","84.3"],
["1400000US27085950301","2021-01-29","0.0","0.0","35.8","81.7"],
["1400000US27085950302","2021-01-29","0.0","0.0","34.5","83.6"],
["1400000US27085950401","2021-01-29","0.0","0.0","74.5","82.8"],
["1400000US27085950402","2021-01-29","0.0","0.0","69.8","83.1"],
["1400000US27085950500","2021-01-29","0.0","0.0","54.3","73.1"],
["1400000US27085950600","2021-01-29","0.0","0.0","63.4","79.9"],
["1400000US27085950700","2021-01-29","0.0","0.0","66.1","79.9"],
["1400000US27087940100","2021-01-29","0.0","0.0","33.3","50.1"],
["1400000US27087940300","2021-01-29","0.0","0.0","19.3","31.2"],
["1400000US27089080100","2021-01-29","0.0","0.0","45.1","64.9"],
["1400000US27089080200","2021-01-29","0.0","0.0","24.8","66.6"],
["1400000US27089080300","2021-01-29","0.0","0.0","29.3","62.8"],
["1400000US27089080400","2021-01-29","0.0","0.0","56.1","71.9"],
["1400000US27091790100","2021-01-29","0.0","0.0","26.2","74.3"],
["1400000US27091790200","2021-01-29","0.0","0.0","59.5","72.6"],
["1400000US27091790300","2021-01-29","0.0","0.0","58.4","69.4"],
["1400000US27091790400","2021-01-29","0.0","0.0","25.5","69.0"],
["1400000US27091790501","2021-01-29","0.0","0.0","32.1","78.3"],
["1400000US27091790502","2021-01-29","0.0","0.0","33.1","80.9"],
["1400000US27091790600","2021-01-29","0.0","0.0","53.4","67.8"],
["1400000US27093560100","2021-01-29","0.0","0.0","57.6","68.9"],
["1400000US27093560200","2021-01-29","0.0","0.0","53.4","66.2"],
["1400000US27093560300","2021-01-29","0.0","0.0","66.6","77.3"],
["1400000US27093560400","2021-01-29","0.0","0.0","63.5","75.0"],
["1400000US27093560500","2021-01-29","0.0","0.0","25.5","66.6"],
["1400000US27093560600","2021-01-29","0.0","0.0","26.1","67.4"],
["1400000US27095170400","2021-01-29","0.0","0.0","63.7","78.0"],
["1400000US27095170500","2021-01-29","0.0","0.0","61.1","78.2"],
["1400000US27095170600","2021-01-29","0.0","0.0","63.3","79.3"],
["1400000US27095170700","2021-01-29","0.0","0.0","62.7","79.5"],
["1400000US27095970100","2021-01-29","0.0","0.0","32.2","40.5"],
["1400000US27095970200","2021-01-29","0.0","0.0","20.5","47.6"],
["1400000US27095970300","2021-01-29","0.0","0.0","18.5","49.6"],
["1400000US27097780100","2021-01-29","0.0","0.0","16.2","42.8"],
["1400000US27097780200","2021-01-29","0.0","0.0","23.3","73.7"],
["1400000US27097780300","2021-01-29","0.0","0.0","67.3","81.9"],
["1400000US27097780400","2021-01-29","0.0","0.0","41.7","58.1"],
["1400000US27097780500","2021-01-29","0.0","0.0","55.7","73.6"],
["1400000US27097780600","2021-01-29","0.0","0.0","27.5","77.9"],
["1400000US27097780700","2021-01-29","0.0","0.0","56.8","75.4"],
["1400000US27097780800","2021-01-29","0.0","0.0","23.9","75.0"],
["1400000US27099000100","2021-01-29","0.0","0.0","32.3","76.8"],
["1400000US27099000200","2021-01-29","0.0","0.0","72.8","84.1"],
["1400000US27099000300","2021-01-29","0.0","0.0","56.6","66.7"],
["1400000US27099000410","2021-01-29","0.0","0.0","50.7","67.7"],
["1400000US27099000600","2021-01-29","0.0","0.0","67.5","80.6"],
["1400000US27099000800","2021-01-29","0.0","0.0","61.9","72.9"],
["1400000US27099000900","2021-01-29","0.0","0.0","68.5","78.1"],
["1400000US27099001000","2021-01-29","0.0","0.0","60.2","73.6"],
["1400000US27099001200","2021-01-29","0.0","0.0","61.2","75.1"],
["1400000US27099001300","2021-01-29","0.0","0.0","30.1","77.0"],
["1400000US27099001400","2021-01-29","0.0","0.0","64.6","78.3"],
["1400000US27101900100","2021-01-29","0.0","0.0","18.0","50.2"],
["1400000US27101900200","2021-01-29","0.0","0.0","23.7","75.6"],
["1400000US27101900300","2021-01-29","0.0","0.0","24.9","72.1"],
["1400000US27103480100","2021-01-29","0.0","0.0","65.8","79.9"],
["1400000US27103480200","2021-01-29","0.0","0.0","69.8","81.2"],
["1400000US27103480300","2021-01-29","0.0","0.0","67.6","77.9"],
["1400000US27103480400","2021-01-29","0.0","0.0","69.5","78.8"],
["1400000US27103480501","2021-01-29","0.0","0.0","79.7","87.0"],
["1400000US27103480502","2021-01-29","0.0","0.0","72.2","79.4"],
["1400000US27103480600","2021-01-29","0.0","0.0","71.5","83.3"],
["1400000US27105105100","2021-01-29","0.0","0.0","24.4","75.0"],
["1400000US27105105200","2021-01-29","0.0","0.0","56.6","73.0"],
["1400000US27105105300","2021-01-29","0.0","0.0","56.3","70.8"],
["1400000US27105105400","2021-01-29","0.0","0.0","49.2","63.1"],
["1400000US27105105500","2021-01-29","0.0","0.0","28.4","60.7"],
["1400000US27105105600","2021-01-29","0.0","0.0","60.6","73.3"],
["1400000US27107960100","2021-01-29","0.0","0.0","21.5","62.1"],
["1400000US27107960200","2021-01-29","0.0","0.0","25.7","57.8"],
["1400000US27107960300","2021-01-29","0.0","0.0","55.7","70.0"],
["1400000US27109000100","2021-01-29","0.0","0.0","23.5","52.8"],
["1400000US27109000200","2021-01-29","0.0","0.0","57.7","66.4"],
["1400000US27109000300","2021-01-29","0.0","0.0","62.6","71.1"],
["1400000US27109000400","2021-01-29","0.0","0.0","67.5","74.0"],
["1400000US27109000500","2021-01-29","0.0","0.0","52.6","59.3"],
["1400000US27109000600","2021-01-29","0.0","0.0","58.8","71.0"],
["1400000US27109000901","2021-01-29","0.0","0.0","65.1","72.6"],
["1400000US27109000902","2021-01-29","0.0","0.0","62.9","73.5"],
["1400000US27109000903","2021-01-29","0.0","0.0","73.4","81.0"],
["1400000US27109001000","2021-01-29","0.0","0.0","68.1","76.2"],
["1400000US27109001100","2021-01-29","0.0","0.0","68.8","77.7"],
["1400000US27109001201","2021-01-29","0.0","0.0","79.5","86.1"],
["1400000US27109001202","2021-01-29","0.0","0.0","77.1","83.8"],
["1400000US27109001203","2021-01-29","0.0","0.0","81.2","85.4"],
["1400000US27109001301","2021-01-29","0.0","0.0","74.6","81.4"],
["1400000US27109001302","2021-01-29","0.0","0.0","83.6","90.6"],
["1400000US27109001401","2021-01-29","0.0","0.0","66.2","74.9"],
["1400000US27109001403","2021-01-29","0.0","0.0","80.3","85.5"],
["1400000US27109001404","2021-01-29","0.0","0.0","77.9","81.6"],
["1400000US27109001501","2021-01-29","0.0","0.0","76.6","84.2"],
["1400000US27109001502","2021-01-29","0.0","0.0","75.5","84.9"],
["1400000US27109001503","2021-01-29","0.0","0.0","81.1","87.8"],
["1400000US27109001601","2021-01-29","0.0","0.0","69.3","78.0"],
["1400000US27109001602","2021-01-29","0.0","0.0","79.6","86.4"],
["1400000US27109001603","2021-01-29","0.0","0.0","74.4","79.6"],
["1400000US27109001701","2021-01-29","0.0","0.0","65.3","73.6"],
["1400000US27109001702","2021-01-29","0.0","0.0","66.1","73.0"],
["1400000US27109001703","2021-01-29","0.0","0.0","74.1","82.0"],
["1400000US27109001800","2021-01-29","0.0","0.0","74.6","82.0"],
["1400000US27109001901","2021-01-29","0.0","0.0","71.1","77.6"],
["1400000US27109001902","2021-01-29","0.0","0.0","69.5","76.7"],
["1400000US27109002000","2021-01-29","0.0","0.0","67.1","78.8"],
["1400000US27109002100","2021-01-29","0.0","0.0","70.7","80.0"],
["1400000US27109002200","2021-01-29","0.0","0.0","67.9","79.4"],
["1400000US27109002300","2021-01-29","0.0","0.0","78.0","84.4"],
["1400000US27111960102","2021-01-29","0.0","0.0","43.6","53.3"],
["1400000US27111960103","2021-01-29","0.0","0.0","27.8","34.2"],
["1400000US27111960300","2021-01-29","0.0","0.0","27.1","60.3"],
["1400000US27111960400","2021-01-29","0.0","0.0","27.2","33.7"],
["1400000US27111960500","2021-01-29","0.0","0.0","56.6","70.1"],
["1400000US27111960600","2021-01-29","0.0","0.0","47.6","60.0"],
["1400000US27111960700","2021-01-29","0.0","0.0","18.9","48.0"],
["1400000US27111960800","2021-01-29","0.0","0.0","47.1","56.0"],
["1400000US27111960900","2021-01-29","0.0","0.0","56.7","68.9"],
["1400000US27111961000","2021-01-29","0.0","0.0","27.3","69.3"],
["1400000US27111961100","2021-01-29","0.0","0.0","69.9","79.2"],
["1400000US27111961200","2021-01-29","0.0","0.0","43.4","51.8"],
["1400000US27111961300","2021-01-29","0.0","0.0","21.0","60.8"],
["1400000US27111961400","2021-01-29","0.0","0.0","31.2","38.6"],
["1400000US27111961500","2021-01-29","0.0","0.0","20.7","57.9"],
["1400000US27111961600","2021-01-29","0.0","0.0","17.6","46.6"],
["1400000US27111961700","2021-01-29","0.0","0.0","57.0","70.1"],
["1400000US27113090100","2021-01-29","0.0","0.0","54.1","71.0"],
["1400000US27113090200","2021-01-29","0.0","0.0","56.9","71.0"],
["1400000US27113090300","2021-01-29","0.0","0.0","56.4","75.6"],
["1400000US27113090400","2021-01-29","0.0","0.0","55.7","71.5"],
["1400000US27113090500","2021-01-29","0.0","0.0","60.8","72.7"],
["1400000US27115950100","2021-01-29","0.0","0.0","27.1","37.4"],
["1400000US27115950200","2021-01-29","0.0","0.0","39.3","53.8"],
["1400000US27115950300","2021-01-29","0.0","0.0","18.5","51.4"],
["1400000US27115950401","2021-01-29","0.0","0.0","8.1","15.8"],
["1400000US27115950402","2021-01-29","0.0","0.0","23.3","60.6"],
["1400000US27115950500","2021-01-29","0.0","0.0","22.4","61.6"],
["1400000US27115950600","2021-01-29","0.0","0.0","24.9","65.7"],
["1400000US27115950700","2021-01-29","0.0","0.0","25.7","71.8"],
["1400000US27115950800","2021-01-29","0.0","0.0","23.9","63.8"],
["1400000US27117460100","2021-01-29","0.0","0.0","55.5","71.5"],
["1400000US27117460200","2021-01-29","0.0","0.0","56.7","68.5"],
["1400000US27117460300","2021-01-29","0.0","0.0","60.1","73.5"],
["1400000US27117460400","2021-01-29","0.0","0.0","26.1","73.7"],
["1400000US27117460500","2021-01-29","0.0","0.0","26.4","76.9"],
["1400000US27119020100","2021-01-29","0.0","0.0","62.2","72.9"],
["1400000US27119020200","2021-01-29","0.0","0.0","55.9","75.0"],
["1400000US27119020300","2021-01-29","0.0","0.0","78.2","87.2"],
["1400000US27119020400","2021-01-29","0.0","0.0","25.7","73.0"],
["1400000US27119020500","2021-01-29","0.0","0.0","59.4","72.0"],
["1400000US27119020600","2021-01-29","0.0","0.0","57.0","70.7"],
["1400000US27119020700","2021-01-29","0.0","0.0","54.3","71.1"],
["1400000US27119020800","2021-01-29","0.0","0.0","47.8","61.4"],
["1400000US27119020900","2021-01-29","0.0","0.0","36.9","51.3"],
["1400000US27119021000","2021-01-29","0.0","0.0","21.8","65.0"],
["1400000US27121970100","2021-01-29","0.0","0.0","20.7","54.7"],
["1400000US27121970200","2021-01-29","0.0","0.0","55.6","66.9"],
["1400000US27121970300","2021-01-29","0.0","0.0","22.3","59.3"],
["1400000US27121970400","2021-01-29","0.0","0.0","51.9","65.6"],
["1400000US27123030100","2021-01-29","0.0","0.0","78.8","83.7"],
["1400000US27123030201","2021-01-29","0.0","0.0","78.0","85.4"],
["1400000US27123030202","2021-01-29","0.0","0.0","64.9","67.5"],
["1400000US27123030300","2021-01-29","0.0","0.0","81.5","90.7"],
["1400000US27123030400","2021-01-29","0.0","0.0","64.3","74.7"],
["1400000US27123030500","2021-01-29","0.0","0.0","46.4","73.5"],
["1400000US27123030601","2021-01-29","0.0","0.0","62.8","70.9"],
["1400000US27123030602","2021-01-29","0.0","0.0","74.5","82.2"],
["1400000US27123030702","2021-01-29","0.0","0.0","74.0","84.3"],
["1400000US27123030703","2021-01-29","0.0","0.0","70.2","81.6"],
["1400000US27123030704","2021-01-29","0.0","0.0","61.5","72.4"],
["1400000US27123030800","2021-01-29","0.0","0.0","65.1","74.7"],
["1400000US27123030900","2021-01-29","0.0","0.0","58.5","68.0"],
["1400000US27123031000","2021-01-29","0.0","0.0","54.9","64.7"],
["1400000US27123031100","2021-01-29","0.0","0.0","69.3","77.7"],
["1400000US27123031200","2021-01-29","0.0","0.0","68.5","78.4"],
["1400000US27123031300","2021-01-29","0.0","0.0","54.1","65.5"],
["1400000US27123031400","2021-01-29","0.0","0.0","35.9","59.6"],
["1400000US27123031500","2021-01-29","0.0","0.0","50.4","61.7"],
["1400000US27123031600","2021-01-29","0.0","0.0","56.0","65.4"],
["1400000US27123031701","2021-01-29","0.0","0.0","52.8","60.7"],
["1400000US27123031702","2021-01-29","0.0","0.0","57.7","69.1"],
["1400000US27123031801","2021-01-29","0.0","0.0","62.3","71.5"],
["1400000US27123031802","2021-01-29","0.0","0.0","69.4","79.0"],
["1400000US27123031900","2021-01-29","0.0","0.0","65.9","72.2"],
["1400000US27123032000","2021-01-29","0.0","0.0","69.6","79.7"],
["1400000US27123032100","2021-01-29","0.0","0.0","58.1","65.9"],
["1400000US27123032200","2021-01-29","0.0","0.0","66.5","77.6"],
["1400000US27123032300","2021-01-29","0.0","0.0","73.7","81.5"],
["1400000US27123032400","2021-01-29","0.0","0.0","59.4","70.3"],
["1400000US27123032500","2021-01-29","0.0","0.0","55.3","65.3"],
["1400000US27123032600","2021-01-29","0.0","0.0","55.4","63.9"],
["1400000US27123032700","2021-01-29","0.0","0.0","54.3","64.6"],
["1400000US27123033000","2021-01-29","0.0","0.0","51.7","62.1"],
["1400000US27123033100","2021-01-29","0.0","0.0","50.5","61.3"],
["1400000US27123033200","2021-01-29","0.0","0.0","67.2","74.2"],
["1400000US27123033300","2021-01-29","0.0","0.0","67.7","72.6"],
["1400000US27123033400","2021-01-29","0.0","0.0","55.7","65.3"],
["1400000US27123033500","2021-01-29","0.0","0.0","54.6","67.2"],
["1400000US27123033600","2021-01-29","0.0","0.0","39.2","65.8"],
["1400000US27123033700","2021-01-29","0.0","0.0","28.1","57.0"],
["1400000US27123033800","2021-01-29","0.0","0.0","66.3","73.2"],
["1400000US27123033900","2021-01-29","0.0","0.0","58.7","65.9"],
["1400000US27123034000","2021-01-29","0.0","0.0","65.7","74.4"],
["1400000US27123034201","2021-01-29","0.0","0.0","62.5","67.9"],
["1400000US27123034203","2021-01-29","0.0","0.0","62.5","69.0"],
["1400000US27123034204","2021-01-29","0.0","0.0","55.3","67.7"],
["1400000US27123034400","2021-01-29","0.0","0.0","54.7","63.5"],
["1400000US27123034500","2021-01-29","0.0","0.0","59.7","67.6"],
["1400000US27123034601","2021-01-29","0.0","0.0","60.7","74.3"],
["1400000US27123034602","2021-01-29","0.0","0.0","63.6","73.2"],
["1400000US27123034701","2021-01-29","0.0","0.0","61.3","72.3"],
["1400000US27123034702","2021-01-29","0.0","0.0","66.8","79.0"],
["1400000US27123034900","2021-01-29","0.0","0.0","70.4","75.1"],
["1400000US27123035000","2021-01-29","0.0","0.0","80.8","86.1"],
["1400000US27123035100","2021-01-29","0.0","0.0","77.3","82.8"],
["1400000US27123035200","2021-01-29","0.0","0.0","76.5","83.3"],
["1400000US27123035300","2021-01-29","0.0","0.0","73.1","78.7"],
["1400000US27123035500","2021-01-29","0.0","0.0","68.4","75.1"],
["1400000US27123035700","2021-01-29","0.0","0.0","80.5","85.4"],
["1400000US27123035800","2021-01-29","0.0","0.0","69.4","74.9"],
["1400000US27123035900","2021-01-29","0.0","0.0","45.8","59.5"],
["1400000US27123036000","2021-01-29","0.0","0.0","65.1","70.7"],
["1400000US27123036100","2021-01-29","0.0","0.0","36.0","69.6"],
["1400000US27123036300","2021-01-29","0.0","0.0","80.5","89.2"],
["1400000US27123036400","2021-01-29","0.0","0.0","82.2","88.4"],
["1400000US27123036500","2021-01-29","0.0","0.0","79.7","86.9"],
["1400000US27123036600","2021-01-29","0.0","0.0","79.6","88.8"],
["1400000US27123036700","2021-01-29","0.0","0.0","70.3","80.4"],
["1400000US27123036800","2021-01-29","0.0","0.0","67.7","76.7"],
["1400000US27123036900","2021-01-29","0.0","0.0","61.5","71.1"],
["1400000US27123037000","2021-01-29","0.0","0.0","69.7","79.8"],
["1400000US27123037100","2021-01-29","0.0","0.0","59.2","70.0"],
["1400000US27123037200","2021-01-29","0.0","0.0","59.2","69.1"],
["1400000US27123037402","2021-01-29","0.0","0.0","64.9","74.7"],
["1400000US27123037403","2021-01-29","0.0","0.0","71.7","79.6"],
["1400000US27123037500","2021-01-29","0.0","0.0","81.1","87.4"],
["1400000US27123037601","2021-01-29","0.0","0.0","75.9","86.0"],
["1400000US27123037603","2021-01-29","0.0","0.0","55.6","67.9"],
["1400000US27123037604","2021-01-29","0.0","0.0","69.3","77.9"],
["1400000US27123040101","2021-01-29","0.0","0.0","83.1","90.6"],
["1400000US27123040102","2021-01-29","0.0","0.0","83.4","92.1"],
["1400000US27123040200","2021-01-29","0.0","0.0","72.3","82.4"],
["1400000US27123040301","2021-01-29","0.0","0.0","81.2","89.0"],
["1400000US27123040302","2021-01-29","0.0","0.0","78.0","87.6"],
["1400000US27123040401","2021-01-29","0.0","0.0","73.7","84.9"],
["1400000US27123040402","2021-01-29","0.0","0.0","73.3","83.2"],
["1400000US27123040502","2021-01-29","0.0","0.0","69.4","84.3"],
["1400000US27123040503","2021-01-29","0.0","0.0","78.0","86.9"],
["1400000US27123040504","2021-01-29","0.0","0.0","73.3","82.1"],
["1400000US27123040601","2021-01-29","0.0","0.0","80.2","87.6"],
["1400000US27123040603","2021-01-29","0.0","0.0","84.4","91.9"],
["1400000US27123040605","2021-01-29","0.0","0.0","79.1","87.1"],
["1400000US27123040606","2021-01-29","0.0","0.0","68.0","78.6"],
["1400000US27123040704","2021-01-29","0.0","0.0","75.8","83.3"],
["1400000US27123040705","2021-01-29","0.0","0.0","81.1","88.4"],
["1400000US27123040706","2021-01-29","0.0","0.0","86.5","92.8"],
["1400000US27123040707","2021-01-29","0.0","0.0","80.9","89.8"],
["1400000US27123040708","2021-01-29","0.0","0.0","79.3","87.0"],
["1400000US27123040709","2021-01-29","0.0","0.0","81.1","88.3"],
["1400000US27123040801","2021-01-29","0.0","0.0","73.4","80.8"],
["1400000US27123040804","2021-01-29","0.0","0.0","75.8","87.4"],
["1400000US27123040805","2021-01-29","0.0","0.0","84.3","91.2"],
["1400000US27123040901","2021-01-29","0.0","0.0","72.2","83.6"],
["1400000US27123040902","2021-01-29","0.0","0.0","62.6","74.9"],
["1400000US27123041001","2021-01-29","0.0","0.0","77.2","87.5"],
["1400000US27123041002","2021-01-29","0.0","0.0","72.8","81.5"],
["1400000US27123041103","2021-01-29","0.0","0.0","68.1","78.8"],
["1400000US27123041104","2021-01-29","0.0","0.0","79.1","88.1"],
["1400000US27123041105","2021-01-29","0.0","0.0","80.0","88.9"],
["1400000US27123041106","2021-01-29","0.0","0.0","82.1","88.6"],
["1400000US27123041107","2021-01-29","0.0","0.0","70.8","79.3"],
["1400000US27123041200","2021-01-29","0.0","0.0","67.4","77.7"],
["1400000US27123041301","2021-01-29","0.0","0.0","76.4","84.3"],
["1400000US27123041302","2021-01-29","0.0","0.0","70.0","81.0"],
["1400000US27123041400","2021-01-29","0.0","0.0","71.5","83.1"],
["1400000US27123041500","2021-01-29","0.0","0.0","78.5","88.6"],
["1400000US27123041601","2021-01-29","0.0","0.0","76.8","84.8"],
["1400000US27123041602","2021-01-29","0.0","0.0","71.7","82.1"],
["1400000US27123041700","2021-01-29","0.0","0.0","76.5","88.6"],
["1400000US27123041800","2021-01-29","0.0","0.0","79.8","87.5"],
["1400000US27123041900","2021-01-29","0.0","0.0","81.7","89.1"],
["1400000US27123042001","2021-01-29","0.0","0.0","79.0","82.4"],
["1400000US27123042002","2021-01-29","0.0","0.0","73.8","81.3"],
["1400000US27123042101","2021-01-29","0.0","0.0","62.8","75.9"],
["1400000US27123042102","2021-01-29","0.0","0.0","75.3","83.2"],
["1400000US27123042201","2021-01-29","0.0","0.0","69.8","80.7"],
["1400000US27123042202","2021-01-29","0.0","0.0","72.2","81.9"],
["1400000US27123042301","2021-01-29","0.0","0.0","77.8","87.7"],
["1400000US27123042302","2021-01-29","0.0","0.0","66.2","78.3"],
["1400000US27123042401","2021-01-29","0.0","0.0","69.0","82.3"],
["1400000US27123042402","2021-01-29","0.0","0.0","68.8","79.1"],
["1400000US27123042501","2021-01-29","0.0","0.0","67.3","80.2"],
["1400000US27123042503","2021-01-29","0.0","0.0","83.4","89.5"],
["1400000US27123042504","2021-01-29","0.0","0.0","76.9","86.5"],
["1400000US27123042601","2021-01-29","0.0","0.0","72.4","82.8"],
["1400000US27123042602","2021-01-29","0.0","0.0","66.8","79.9"],
["1400000US27123042700","2021-01-29","0.0","0.0","74.6","84.2"],
["1400000US27123042800","2021-01-29","0.0","0.0","57.4","71.3"],
["1400000US27123042900","2021-01-29","0.0","0.0","72.2","77.9"],
["1400000US27123043001","2021-01-29","0.0","0.0","79.7","86.5"],
["1400000US27123043002","2021-01-29","0.0","0.0","79.7","85.0"],
["1400000US27125010100","2021-01-29","0.0","0.0","48.5","68.1"],
["1400000US27125010200","2021-01-29","0.0","0.0","60.4","72.4"],
["1400000US27127750100","2021-01-29","0.0","0.0","55.2","70.0"],
["1400000US27127750200","2021-01-29","0.0","0.0","64.9","78.6"],
["1400000US27127750300","2021-01-29","0.0","0.0","58.0","71.6"],
["1400000US27127750400","2021-01-29","0.0","0.0","27.8","74.7"],
["1400000US27127750500","2021-01-29","0.0","0.0","49.9","67.5"],
["1400000US27127750600","2021-01-29","0.0","0.0","48.1","67.6"],
["1400000US27129790100","2021-01-29","0.0","0.0","50.8","68.7"],
["1400000US27129790200","2021-01-29","0.0","0.0","30.8","72.7"],
["1400000US27129790300","2021-01-29","0.0","0.0","58.2","71.9"],
["1400000US27129790400","2021-01-29","0.0","0.0","33.2","67.6"],
["1400000US27129790500","2021-01-29","0.0","0.0","58.0","72.4"],
["1400000US27129790600","2021-01-29","0.0","0.0","52.7","70.7"],
["1400000US27131070101","2021-01-29","0.0","0.0","74.6","84.1"],
["1400000US27131070102","2021-01-29","0.0","0.0","75.5","85.7"],
["1400000US27131070200","2021-01-29","0.0","0.0","70.0","80.0"],
["1400000US27131070300","2021-01-29","0.0","0.0","58.4","69.7"],
["1400000US27131070400","2021-01-29","0.0","0.0","32.1","79.4"],
["1400000US27131070501","2021-01-29","0.0","0.0","70.3","78.5"],
["1400000US27131070503","2021-01-29","0.0","0.0","83.9","89.4"],
["1400000US27131070504","2021-01-29","0.0","0.0","76.8","85.6"],
["1400000US27131070601","2021-01-29","0.0","0.0","66.5","77.2"],
["1400000US27131070602","2021-01-29","0.0","0.0","60.7","68.8"],
["1400000US27131070701","2021-01-29","0.0","0.0","64.3","76.7"],
["1400000US27131070702","2021-01-29","0.0","0.0","60.4","72.2"],
["1400000US27131070801","2021-01-29","0.0","0.0","71.9","85.2"],
["1400000US27131070802","2021-01-29","0.0","0.0","68.0","80.1"],
["1400000US27131070901","2021-01-29","0.0","0.0","61.4","73.7"],
["1400000US27131070902","2021-01-29","0.0","0.0","56.2","67.6"],
["1400000US27133570100","2021-01-29","0.0","0.0","60.5","73.9"],
["1400000US27133570200","2021-01-29","0.0","0.0","35.3","84.4"],
["1400000US27133570300","2021-01-29","0.0","0.0","57.6","72.9"],
["1400000US27135970100","2021-01-29","0.0","0.0","46.1","56.7"],
["1400000US27135970200","2021-01-29","0.0","0.0","52.6","65.6"],
["1400000US27135970300","2021-01-29","0.0","0.0","58.5","71.5"],
["1400000US27135970400","2021-01-29","0.0","0.0","48.9","63.3"],
["1400000US27135970500","2021-01-29","0.0","0.0","23.2","63.8"],
["1400000US27137000100","2021-01-29","0.0","0.0","77.9","88.7"],
["1400000US27137000200","2021-01-29","0.0","0.0","75.5","84.9"],
["1400000US27137000301","2021-01-29","0.0","0.0","65.2","77.3"],
["1400000US27137000302","2021-01-29","0.0","0.0","74.5","84.4"],
["1400000US27137000400","2021-01-29","0.0","0.0","71.5","81.0"],
["1400000US27137000500","2021-01-29","0.0","0.0","81.6","88.5"],
["1400000US27137000600","2021-01-29","0.0","0.0","77.5","87.8"],
["1400000US27137000700","2021-01-29","0.0","0.0","80.7","88.8"],
["1400000US27137000900","2021-01-29","0.0","0.0","69.0","79.7"],
["1400000US27137001000","2021-01-29","0.0","0.0","66.2","73.1"],
["1400000US27137001100","2021-01-29","0.0","0.0","66.7","74.3"],
["1400000US27137001200","2021-01-29","0.0","0.0","56.7","65.5"],
["1400000US27137001300","2021-01-29","0.0","0.0","59.0","67.9"],
["1400000US27137001400","2021-01-29","0.0","0.0","55.3","64.5"],
["1400000US27137001600","2021-01-29","0.0","0.0","43.0","54.0"],
["1400000US27137001700","2021-01-29","0.0","0.0","41.1","53.7"],
["1400000US27137001800","2021-01-29","0.0","0.0","50.7","60.9"],
["1400000US27137001900","2021-01-29","0.0","0.0","18.7","54.0"],
["1400000US27137002000","2021-01-29","0.0","0.0","48.7","57.7"],
["1400000US27137002200","2021-01-29","0.0","0.0","62.3","72.8"],
["1400000US27137002300","2021-01-29","0.0","0.0","76.2","88.0"],
["1400000US27137002400","2021-01-29","0.0","0.0","64.2","75.8"],
["1400000US27137002600","2021-01-29","0.0","0.0","61.3","73.0"],
["1400000US27137002900","2021-01-29","0.0","0.0","65.0","81.4"],
["1400000US27137003000","2021-01-29","0.0","0.0","69.2","80.8"],
["1400000US27137003300","2021-01-29","0.0","0.0","57.1","70.9"],
["1400000US27137003400","2021-01-29","0.0","0.0","56.7","73.1"],
["1400000US27137003600","2021-01-29","0.0","0.0","65.4","77.9"],
["1400000US27137003700","2021-01-29","0.0","0.0","54.8","69.6"],
["1400000US27137003800","2021-01-29","0.0","0.0","59.3","77.5"],
["1400000US27137010100","2021-01-29","0.0","0.0","70.5","82.4"],
["1400000US27137010200","2021-01-29","0.0","0.0","69.5","81.4"],
["1400000US27137010301","2021-01-29","0.0","0.0","71.3","81.0"],
["1400000US27137010302","2021-01-29","0.0","0.0","76.9","87.5"],
["1400000US27137010400","2021-01-29","0.0","0.0","73.4","84.8"],
["1400000US27137010500","2021-01-29","0.0","0.0","70.7","82.5"],
["1400000US27137010601","2021-01-29","0.0","0.0","50.7","59.9"],
["1400000US27137010602","2021-01-29","0.0","0.0","59.4","70.2"],
["1400000US27137011101","2021-01-29","0.0","0.0","26.7","72.1"],
["1400000US27137011102","2021-01-29","0.0","0.0","33.2","77.5"],
["1400000US27137011200","2021-01-29","0.0","0.0","18.1","51.8"],
["1400000US27137011300","2021-01-29","0.0","0.0","18.2","58.4"],
["1400000US27137011401","2021-01-29","0.0","0.0","15.7","43.5"],
["1400000US27137011402","2021-01-29","0.0","0.0","16.2","35.5"],
["1400000US27137012100","2021-01-29","0.0","0.0","59.6","73.5"],
["1400000US27137012200","2021-01-29","0.0","0.0","47.7","63.3"],
["1400000US27137012300","2021-01-29","0.0","0.0","52.2","65.0"],
["1400000US27137012400","2021-01-29","0.0","0.0","31.6","75.5"],
["1400000US27137012500","2021-01-29","0.0","0.0","53.7","70.3"],
["1400000US27137012600","2021-01-29","0.0","0.0","56.1","70.2"],
["1400000US27137012700","2021-01-29","0.0","0.0","31.8","65.8"],
["1400000US27137012800","2021-01-29","0.0","0.0","62.9","78.6"],
["1400000US27137013000","2021-01-29","0.0","0.0","19.8","69.2"],
["1400000US27137013100","2021-01-29","0.0","0.0","23.0","51.7"],
["1400000US27137013200","2021-01-29","0.0","0.0","63.2","76.7"],
["1400000US27137013300","2021-01-29","0.0","0.0","48.7","64.3"],
["1400000US27137013400","2021-01-29","0.0","0.0","29.0","71.6"],
["1400000US27137013500","2021-01-29","0.0","0.0","53.7","71.4"],
["1400000US27137013600","2021-01-29","0.0","0.0","54.6","67.0"],
["1400000US27137013800","2021-01-29","0.0","0.0","24.5","71.3"],
["1400000US27137013900","2021-01-29","0.0","0.0","21.8","69.1"],
["1400000US27137014000","2021-01-29","0.0","0.0","60.2","76.7"],
["1400000US27137014100","2021-01-29","0.0","0.0","27.2","72.8"],
["1400000US27137015100","2021-01-29","0.0","0.0","19.7","47.3"],
["1400000US27137015200","2021-01-29","0.0","0.0","21.5","63.0"],
["1400000US27137015300","2021-01-29","0.0","0.0","54.0","66.8"],
["1400000US27137015401","2021-01-29","0.0","0.0","29.0","37.6"],
["1400000US27137015402","2021-01-29","0.0","0.0","25.5","33.1"],
["1400000US27137015501","2021-01-29","0.0","0.0","11.2","28.2"],
["1400000US27137015502","2021-01-29","0.0","0.0","11.0","23.2"],
["1400000US27137015503","2021-01-29","0.0","0.0","9.8","21.7"],
["1400000US27137015600","2021-01-29","0.0","0.0","30.1","57.3"],
["1400000US27137015700","2021-01-29","0.0","0.0","64.5","74.7"],
["1400000US27137015800","2021-01-29","0.0","0.0","62.2","76.9"],
["1400000US27139080100","2021-01-29","0.0","0.0","64.8","76.9"],
["1400000US27139080201","2021-01-29","0.0","0.0","83.2","87.9"],
["1400000US27139080202","2021-01-29","0.0","0.0","80.0","84.4"],
["1400000US27139080204","2021-01-29","0.0","0.0","69.7","74.4"],
["1400000US27139080206","2021-01-29","0.0","0.0","85.5","90.9"],
["1400000US27139080207","2021-01-29","0.0","0.0","84.3","87.0"],
["1400000US27139080208","2021-01-29","0.0","0.0","78.2","83.5"],
["1400000US27139080209","2021-01-29","0.0","0.0","84.0","89.8"],
["1400000US27139080303","2021-01-29","0.0","0.0","69.4","78.1"],
["1400000US27139080304","2021-01-29","0.0","0.0","80.2","83.6"],
["1400000US27139080305","2021-01-29","0.0","0.0","80.7","85.9"],
["1400000US27139080306","2021-01-29","0.0","0.0","87.4","91.7"],
["1400000US27139080307","2021-01-29","0.0","0.0","78.6","83.9"],
["1400000US27139080400","2021-01-29","0.0","0.0","63.9","74.1"],
["1400000US27139080500","2021-01-29","0.0","0.0","67.9","83.2"],
["1400000US27139080600","2021-01-29","0.0","0.0","78.1","85.9"],
["1400000US27139080700","2021-01-29","0.0","0.0","71.1","77.8"],
["1400000US27139080801","2021-01-29","0.0","0.0","72.9","81.9"],
["1400000US27139080802","2021-01-29","0.0","0.0","74.2","84.5"],
["1400000US27139080903","2021-01-29","0.0","0.0","74.3","79.6"],
["1400000US27139080905","2021-01-29","0.0","0.0","77.2","83.3"],
["1400000US27139080906","2021-01-29","0.0","0.0","78.1","85.7"],
["1400000US27139080907","2021-01-29","0.0","0.0","74.2","84.4"],
["1400000US27139080908","2021-01-29","0.0","0.0","74.7","81.8"],
["1400000US27139081001","2021-01-29","0.0","0.0","80.5","88.4"],
["1400000US27139081002","2021-01-29","0.0","0.0","82.5","87.8"],
["1400000US27139081101","2021-01-29","0.0","0.0","80.8","87.8"],
["1400000US27139081102","2021-01-29","0.0","0.0","79.6","85.8"],
["1400000US27139081103","2021-01-29","0.0","0.0","82.3","88.4"],
["1400000US27139081200","2021-01-29","0.0","0.0","76.5","85.5"],
["1400000US27139081301","2021-01-29","0.0","0.0","62.1","74.5"],
["1400000US27139081302","2021-01-29","0.0","0.0","74.3","84.6"],
["1400000US27141030103","2021-01-29","0.0","0.0","74.0","83.2"],
["1400000US27141030104","2021-01-29","0.0","0.0","76.0","84.6"],
["1400000US27141030105","2021-01-29","0.0","0.0","72.0","81.9"],
["1400000US27141030106","2021-01-29","0.0","0.0","72.2","80.4"],
["1400000US27141030201","2021-01-29","0.0","0.0","74.2","83.8"],
["1400000US27141030202","2021-01-29","0.0","0.0","59.0","66.3"],
["1400000US27141030301","2021-01-29","0.0","0.0","65.4","75.7"],
["1400000US27141030302","2021-01-29","0.0","0.0","66.0","74.1"],
["1400000US27141030405","2021-01-29","0.0","0.0","75.2","83.3"],
["1400000US27141030406","2021-01-29","0.0","0.0","80.0","85.7"],
["1400000US27141030407","2021-01-29","0.0","0.0","67.5","76.2"],
["1400000US27141030408","2021-01-29","0.0","0.0","77.2","85.2"],
["1400000US27141030409","2021-01-29","0.0","0.0","72.5","80.6"],
["1400000US27141030410","2021-01-29","0.0","0.0","69.6","79.5"],
["1400000US27141030503","2021-01-29","0.0","0.0","73.1","81.5"],
["1400000US27141030504","2021-01-29","0.0","0.0","82.6","88.0"],
["1400000US27141030505","2021-01-29","0.0","0.0","78.8","86.5"],
["1400000US27141030506","2021-01-29","0.0","0.0","73.4","84.6"],
["1400000US27141031500","2021-01-29","0.0","0.0","58.3","70.5"],
["1400000US27143170198","2021-01-29","0.0","0.0","59.9","76.5"],
["1400000US27143170200","2021-01-29","0.0","0.0","28.0","70.2"],
["1400000US27143170300","2021-01-29","0.0","0.0","32.2","64.0"],
["1400000US27143170400","2021-01-29","0.0","0.0","64.3","78.3"],
["1400000US27145000301","2021-01-29","0.0","0.0","62.8","71.8"],
["1400000US27145000303","2021-01-29","0.0","0.0","37.5","41.8"],
["1400000US27145000304","2021-01-29","0.0","0.0","60.0","67.2"],
["1400000US27145000401","2021-01-29","0.0","0.0","63.2","71.9"],
["1400000US27145000402","2021-01-29","0.0","0.0","82.3","88.8"],
["1400000US27145000501","2021-01-29","0.0","0.0","60.6","74.8"],
["1400000US27145000502","2021-01-29","0.0","0.0","62.1","75.1"],
["1400000US27145000601","2021-01-29","0.0","0.0","64.1","78.5"],
["1400000US27145000602","2021-01-29","0.0","0.0","60.1","72.9"],
["1400000US27145000701","2021-01-29","0.0","0.0","68.0","82.5"],
["1400000US27145000801","2021-01-29","0.0","0.0","61.8","74.3"],
["1400000US27145000901","2021-01-29","0.0","0.0","63.8","74.3"],
["1400000US27145001002","2021-01-29","0.0","0.0","74.8","83.9"],
["1400000US27145001003","2021-01-29","0.0","0.0","71.9","80.3"],
["1400000US27145010101","2021-01-29","0.0","0.0","84.1","89.0"],
["1400000US27145010103","2021-01-29","0.0","0.0","75.7","84.9"],
["1400000US27145010104","2021-01-29","0.0","0.0","70.3","78.9"],
["1400000US27145010200","2021-01-29","0.0","0.0","73.2","84.6"],
["1400000US27145010401","2021-01-29","0.0","0.0","66.7","78.4"],
["1400000US27145010402","2021-01-29","0.0","0.0","64.0","75.5"],
["1400000US27145010403","2021-01-29","0.0","0.0","25.4","75.8"],
["1400000US27145010500","2021-01-29","0.0","0.0","55.6","72.4"],
["1400000US27145010600","2021-01-29","0.0","0.0","57.0","70.3"],
["1400000US27145010900","2021-01-29","0.0","0.0","52.5","72.1"],
["1400000US27145011000","2021-01-29","0.0","0.0","27.2","70.0"],
["1400000US27145011101","2021-01-29","0.0","0.0","44.3","53.0"],
["1400000US27145011102","2021-01-29","0.0","0.0","60.5","76.3"],
["1400000US27145011201","2021-01-29","0.0","0.0","60.6","72.7"],
["1400000US27145011202","2021-01-29","0.0","0.0","62.5","73.8"],
["1400000US27145011302","2021-01-29","0.0","0.0","70.8","81.9"],
["1400000US27145011305","2021-01-29","0.0","0.0","59.3","68.3"],
["1400000US27145011306","2021-01-29","0.0","0.0","61.3","73.7"],
["1400000US27145011307","2021-01-29","0.0","0.0","58.4","67.5"],
["1400000US27145011308","2021-01-29","0.0","0.0","63.0","74.1"],
["1400000US27145011400","2021-01-29","0.0","0.0","73.0","82.3"],
["1400000US27145011500","2021-01-29","0.0","0.0","59.8","75.2"],
["1400000US27145011600","2021-01-29","0.0","0.0","41.8","48.7"],
["1400000US27147960100","2021-01-29","0.0","0.0","67.3","79.7"],
["1400000US27147960200","2021-01-29","0.0","0.0","77.9","86.4"],
["1400000US27147960300","2021-01-29","0.0","0.0","74.5","84.1"],
["1400000US27147960400","2021-01-29","0.0","0.0","51.9","62.7"],
["1400000US27147960500","2021-01-29","0.0","0.0","60.5","75.3"],
["1400000US27147960600","2021-01-29","0.0","0.0","61.4","74.2"],
["1400000US27147960700","2021-01-29","0.0","0.0","77.0","87.1"],
["1400000US27147960800","2021-01-29","0.0","0.0","62.1","75.0"],
["1400000US27149480100","2021-01-29","0.0","0.0","51.6","70.5"],
["1400000US27149480200","2021-01-29","0.0","0.0","65.9","76.5"],
["1400000US27149480300","2021-01-29","0.0","0.0","66.6","76.9"],
["1400000US27151960100","2021-01-29","0.0","0.0","27.7","70.4"],
["1400000US27151960200","2021-01-29","0.0","0.0","27.5","77.0"],
["1400000US27151960300","2021-01-29","0.0","0.0","56.2","68.4"],
["1400000US27151960400","2021-01-29","0.0","0.0","18.7","61.4"],
["1400000US27153790100","2021-01-29","0.0","0.0","24.2","65.2"],
["1400000US27153790200","2021-01-29","0.0","0.0","20.0","67.2"],
["1400000US27153790300","2021-01-29","0.0","0.0","22.0","66.6"],
["1400000US27153790400","2021-01-29","0.0","0.0","18.7","59.4"],
["1400000US27153790500","2021-01-29","0.0","0.0","18.1","55.4"],
["1400000US27153790600","2021-01-29","0.0","0.0","52.0","69.9"],
["1400000US27153790700","2021-01-29","0.0","0.0","20.3","53.8"],
["1400000US27153790800","2021-01-29","0.0","0.0","36.5","48.1"],
["1400000US27155460100","2021-01-29","0.0","0.0","22.7","65.8"],
["1400000US27155460200","2021-01-29","0.0","0.0","31.4","45.0"],
["1400000US27157490100","2021-01-29","0.0","0.0","56.2","69.9"],
["1400000US27157490200","2021-01-29","0.0","0.0","52.5","64.3"],
["1400000US27157490300","2021-01-29","0.0","0.0","61.3","74.6"],
["1400000US27157490400","2021-01-29","0.0","0.0","57.6","72.4"],
["1400000US27157490500","2021-01-29","0.0","0.0","62.3","75.0"],
["1400000US27157490600","2021-01-29","0.0","0.0","69.3","80.9"],
["1400000US27159480100","2021-01-29","0.0","0.0","43.4","58.4"],
["1400000US27159480200","2021-01-29","0.0","0.0","22.0","66.9"],
["1400000US27159480300","2021-01-29","0.0","0.0","25.1","73.2"],
["1400000US27161790100","2021-01-29","0.0","0.0","67.4","78.8"],
["1400000US27161790200","2021-01-29","0.0","0.0","56.9","71.8"],
["1400000US27161790300","2021-01-29","0.0","0.0","67.3","80.7"],
["1400000US27161790400","2021-01-29","0.0","0.0","67.5","79.0"],
["1400000US27161790500","2021-01-29","0.0","0.0","60.4","72.7"],
["1400000US27163070103","2021-01-29","0.0","0.0","61.1","73.8"],
["1400000US27163070104","2021-01-29","0.0","0.0","69.0","81.3"],
["1400000US27163070105","2021-01-29","0.0","0.0","76.7","85.3"],
["1400000US27163070107","2021-01-29","0.0","0.0","73.2","84.4"],
["1400000US27163070108","2021-01-29","0.0","0.0","76.3","85.1"],
["1400000US27163070204","2021-01-29","0.0","0.0","76.8","83.9"],
["1400000US27163070205","2021-01-29","0.0","0.0","70.3","79.9"],
["1400000US27163070206","2021-01-29","0.0","0.0","65.7","73.5"],
["1400000US27163070207","2021-01-29","0.0","0.0","78.0","84.8"],
["1400000US27163070208","2021-01-29","0.0","0.0","77.3","86.9"],
["1400000US27163070301","2021-01-29","0.0","0.0","74.1","80.9"],
["1400000US27163070303","2021-01-29","0.0","0.0","74.4","81.9"],
["1400000US27163070304","2021-01-29","0.0","0.0","69.6","78.2"],
["1400000US27163070403","2021-01-29","0.0","0.0","80.1","88.1"],
["1400000US27163070404","2021-01-29","0.0","0.0","80.8","86.8"],
["1400000US27163070405","2021-01-29","0.0","0.0","79.6","86.8"],
["1400000US27163070406","2021-01-29","0.0","0.0","69.2","75.4"],
["1400000US27163070501","2021-01-29","0.0","0.0","78.6","85.6"],
["1400000US27163070502","2021-01-29","0.0","0.0","65.2","74.5"],
["1400000US27163070602","2021-01-29","0.0","0.0","71.8","80.9"],
["1400000US27163070603","2021-01-29","0.0","0.0","67.0","78.2"],
["1400000US27163070604","2021-01-29","0.0","0.0","83.4","90.5"],
["1400000US27163070703","2021-01-29","0.0","0.0","64.5","77.4"],
["1400000US27163070704","2021-01-29","0.0","0.0","67.6","77.9"],
["1400000US27163070705","2021-01-29","0.0","0.0","84.4","90.6"],
["1400000US27163070706","2021-01-29","0.0","0.0","68.2","80.9"],
["1400000US27163070906","2021-01-29","0.0","0.0","78.8","88.1"],
["1400000US27163070907","2021-01-29","0.0","0.0","68.6","78.2"],
["1400000US27163070909","2021-01-29","0.0","0.0","83.9","91.2"],
["1400000US27163070910","2021-01-29","0.0","0.0","69.3","81.9"],
["1400000US27163070911","2021-01-29","0.0","0.0","76.9","87.4"],
["1400000US27163070912","2021-01-29","0.0","0.0","66.5","79.4"],
["1400000US27163071001","2021-01-29","0.0","0.0","71.8","80.6"],
["1400000US27163071003","2021-01-29","0.0","0.0","65.5","77.6"],
["1400000US27163071006","2021-01-29","0.0","0.0","80.2","85.6"],
["1400000US27163071010","2021-01-29","0.0","0.0","84.4","89.6"],
["1400000US27163071011","2021-01-29","0.0","0.0","88.1","93.1"],
["1400000US27163071012","2021-01-29","0.0","0.0","78.6","85.7"],
["1400000US27163071013","2021-01-29","0.0","0.0","80.2","87.9"],
["1400000US27163071014","2021-01-29","0.0","0.0","88.6","93.2"],
["1400000US27163071016","2021-01-29","0.0","0.0","89.1","92.5"],
["1400000US27163071019","2021-01-29","0.0","0.0","79.4","83.3"],
["1400000US27163071020","2021-01-29","0.0","0.0","86.5","88.9"],
["1400000US27163071021","2021-01-29","0.0","0.0","71.1","77.0"],
["1400000US27163071022","2021-01-29","0.0","0.0","85.3","88.4"],
["1400000US27163071023","2021-01-29","0.0","0.0","83.1","86.9"],
["1400000US27163071024","2021-01-29","0.0","0.0","88.7","94.3"],
["1400000US27163071025","2021-01-29","0.0","0.0","80.8","87.8"],
["1400000US27163071101","2021-01-29","0.0","0.0","71.3","81.2"],
["1400000US27163071102","2021-01-29","0.0","0.0","74.9","81.7"],
["1400000US27163071207","2021-01-29","0.0","0.0","83.8","90.0"],
["1400000US27163071208","2021-01-29","0.0","0.0","77.9","87.8"],
["1400000US27163071209","2021-01-29","0.0","0.0","84.0","90.0"],
["1400000US27163071210","2021-01-29","0.0","0.0","75.0","83.7"],
["1400000US27163071211","2021-01-29","0.0","0.0","83.6","89.1"],
["1400000US27163071300","2021-01-29","0.0","0.0","72.9","82.9"],
["1400000US27163071400","2021-01-29","0.0","0.0","75.7","85.5"],
["1400000US27165950100","2021-01-29","0.0","0.0","54.6","71.2"],
["1400000US27165950200","2021-01-29","0.0","0.0","54.0","67.7"],
["1400000US27165950300","2021-01-29","0.0","0.0","53.0","69.7"],
["1400000US27167950100","2021-01-29","0.0","0.0","57.5","69.8"],
["1400000US27167950200","2021-01-29","0.0","0.0","62.3","76.0"],
["1400000US27169670101","2021-01-29","0.0","0.0","65.8","76.2"],
["1400000US27169670102","2021-01-29","0.0","0.0","64.1","76.7"],
["1400000US27169670200","2021-01-29","0.0","0.0","63.4","74.5"],
["1400000US27169670301","2021-01-29","0.0","0.0","59.5","73.8"],
["1400000US27169670302","2021-01-29","0.0","0.0","70.7","81.2"],
["1400000US27169670400","2021-01-29","0.0","0.0","65.3","75.9"],
["1400000US27169670500","2021-01-29","0.0","0.0","48.2","57.5"],
["1400000US27169670600","2021-01-29","0.0","0.0","61.1","72.2"],
["1400000US27169670700","2021-01-29","0.0","0.0","61.7","74.1"],
["1400000US27169670801","2021-01-29","0.0","0.0","64.3","75.2"],
["1400000US27169670802","2021-01-29","0.0","0.0","69.7","81.9"],
["1400000US27169670900","2021-01-29","0.0","0.0","64.8","76.4"],
["1400000US27169671000","2021-01-29","0.0","0.0","68.2","79.3"],
["1400000US27171100101","2021-01-29","0.0","0.0","70.7","78.2"],
["1400000US27171100102","2021-01-29","0.0","0.0","76.1","82.0"],
["1400000US27171100202","2021-01-29","0.0","0.0","75.5","87.3"],
["1400000US27171100203","2021-01-29","0.0","0.0","68.4","78.9"],
["1400000US27171100205","2021-01-29","0.0","0.0","65.9","79.1"],
["1400000US27171100206","2021-01-29","0.0","0.0","72.6","79.8"],
["1400000US27171100300","2021-01-29","0.0","0.0","65.9","77.0"],
["1400000US27171100401","2021-01-29","0.0","0.0","51.1","57.9"],
["1400000US27171100402","2021-01-29","0.0","0.0","50.9","63.1"],
["1400000US27171100500","2021-01-29","0.0","0.0","48.0","57.3"],
["1400000US27171100701","2021-01-29","0.0","0.0","74.1","83.6"],
["1400000US27171100704","2021-01-29","0.0","0.0","72.1","84.3"],
["1400000US27171100705","2021-01-29","0.0","0.0","74.7","83.4"],
["1400000US27171100706","2021-01-29","0.0","0.0","76.6","86.2"],
["1400000US27171100707","2021-01-29","0.0","0.0","63.7","74.7"],
["1400000US27171100803","2021-01-29","0.0","0.0","83.6","88.8"],
["1400000US27171100804","2021-01-29","0.0","0.0","79.6","86.8"],
["1400000US27171100805","2021-01-29","0.0","0.0","78.3","85.9"],
["1400000US27171100806","2021-01-29","0.0","0.0","68.1","72.9"],
["1400000US27171100807","2021-01-29","0.0","0.0","83.2","89.6"],
["1400000US27171100900","2021-01-29","0.0","0.0","74.2","84.1"],
["1400000US27171101001","2021-01-29","0.0","0.0","81.0","88.3"],
["1400000US27171101002","2021-01-29","0.0","0.0","74.0","83.5"],
["1400000US27171101101","2021-01-29","0.0","0.0","65.7","75.6"],
["1400000US27171101102","2021-01-29","0.0","0.0","61.1","73.6"],
["1400000US27171101200","2021-01-29","0.0","0.0","56.2","67.8"],
["1400000US27171101300","2021-01-29","0.0","0.0","64.2","76.2"],
["1400000US27173970100","2021-01-29","0.0","0.0","63.4","74.4"],
["1400000US27173970200","2021-01-29","0.0","0.0","23.3","69.1"],
["1400000US27173970300","2021-01-29","0.0","0.0","52.9","70.1"],
["1400000US27173970400","2021-01-29","0.0","0.0","54.8","72.0"],
["1400000US28001000101","2021-01-29","0.0","0.0","25.9","54.2"],
["1400000US28001000102","2021-01-29","0.0","0.0","24.4","58.8"],
["1400000US28001000200","2021-01-29","0.0","0.0","31.6","64.3"],
["1400000US28001000300","2021-01-29","0.0","0.0","23.1","52.0"],
["1400000US28001000400","2021-01-29","0.0","0.0","27.3","55.9"],
["1400000US28001000500","2021-01-29","0.0","0.0","30.9","62.7"],
["1400000US28001000600","2021-01-29","0.0","0.0","32.1","62.8"],
["1400000US28001000700","2021-01-29","0.0","0.0","39.2","50.5"],
["1400000US28001000800","2021-01-29","0.0","0.0","28.5","58.3"],
["1400000US28001000900","2021-01-29","0.0","0.0","34.4","70.1"],
["1400000US28003950100","2021-01-29","0.0","0.0","30.1","65.8"],
["1400000US28003950201","2021-01-29","0.0","0.0","28.4","58.4"],
["1400000US28003950202","2021-01-29","0.0","0.0","38.4","73.3"],
["1400000US28003950300","2021-01-29","0.0","0.0","25.5","57.9"],
["1400000US28003950401","2021-01-29","0.0","0.0","26.5","63.2"],
["1400000US28003950402","2021-01-29","0.0","0.0","22.5","61.6"],
["1400000US28003950501","2021-01-29","0.0","0.0","27.0","62.2"],
["1400000US28003950502","2021-01-29","0.0","0.0","24.9","51.5"],
["1400000US28003950600","2021-01-29","0.0","0.0","22.6","60.3"],
["1400000US28003950700","2021-01-29","0.0","0.0","24.4","62.2"],
["1400000US28005950100","2021-01-29","0.0","0.0","19.4","52.1"],
["1400000US28005950200","2021-01-29","0.0","0.0","15.9","39.2"],
["1400000US28005950301","2021-01-29","0.0","0.0","19.7","43.8"],
["1400000US28005950302","2021-01-29","0.0","0.0","15.8","43.0"],
["1400000US28007060100","2021-01-29","0.0","0.0","18.0","47.2"],
["1400000US28007060200","2021-01-29","0.0","0.0","21.4","52.0"],
["1400000US28007060300","2021-01-29","0.0","0.0","20.6","51.5"],
["1400000US28007060400","2021-01-29","0.0","0.0","20.5","56.8"],
["1400000US28007060500","2021-01-29","0.0","0.0","29.8","65.2"],
["1400000US28007060600","2021-01-29","0.0","0.0","29.6","61.6"],
["1400000US28009950101","2021-01-29","0.0","0.0","24.9","51.6"],
["1400000US28009950102","2021-01-29","0.0","0.0","18.7","53.4"],
["1400000US28009950200","2021-01-29","0.0","0.0","22.5","53.9"],
["1400000US28011950100","2021-01-29","0.0","0.0","26.9","39.3"],
["1400000US28011950200","2021-01-29","0.0","0.0","25.7","46.4"],
["1400000US28011950300","2021-01-29","0.0","0.0","33.4","58.8"],
["1400000US28011950400","2021-01-29","0.0","0.0","23.9","43.7"],
["1400000US28011950500","2021-01-29","0.0","0.0","32.8","62.2"],
["1400000US28011950601","2021-01-29","0.0","0.0","55.7","64.5"],
["1400000US28011950602","2021-01-29","0.0","0.0","58.8","66.8"],
["1400000US28011950701","2021-01-29","0.0","0.0","33.1","60.4"],
["1400000US28011950702","2021-01-29","0.0","0.0","32.6","66.7"],
["1400000US28013950100","2021-01-29","0.0","0.0","20.4","54.7"],
["1400000US28013950200","2021-01-29","0.0","0.0","16.7","40.3"],
["1400000US28013950300","2021-01-29","0.0","0.0","17.5","53.5"],
["1400000US28013950400","2021-01-29","0.0","0.0","19.2","54.6"],
["1400000US28013950500","2021-01-29","0.0","0.0","20.2","44.6"],
["1400000US28015950100","2021-01-29","0.0","0.0","20.6","49.2"],
["1400000US28015950201","2021-01-29","0.0","0.0","17.3","42.3"],
["1400000US28015950202","2021-01-29","0.0","0.0","21.7","45.9"],
["1400000US28017950100","2021-01-29","0.0","0.0","21.6","56.6"],
["1400000US28017950200","2021-01-29","0.0","0.0","19.5","57.6"],
["1400000US28017950300","2021-01-29","0.0","0.0","27.0","63.4"],
["1400000US28017950401","2021-01-29","0.0","0.0","19.5","58.5"],
["1400000US28017950402","2021-01-29","0.0","0.0","21.7","65.7"],
["1400000US28019950100","2021-01-29","0.0","0.0","17.1","54.9"],
["1400000US28019950200","2021-01-29","0.0","0.0","21.0","53.8"],
["1400000US28019950300","2021-01-29","0.0","0.0","27.0","55.1"],
["1400000US28021950100","2021-01-29","0.0","0.0","22.7","42.6"],
["1400000US28021950200","2021-01-29","0.0","0.0","28.0","51.7"],
["1400000US28021950300","2021-01-29","0.0","0.0","27.0","51.1"],
["1400000US28023950100","2021-01-29","0.0","0.0","17.8","55.2"],
["1400000US28023950201","2021-01-29","0.0","0.0","25.2","55.1"],
["1400000US28023950202","2021-01-29","0.0","0.0","23.6","55.3"],
["1400000US28023950300","2021-01-29","0.0","0.0","19.3","49.9"],
["1400000US28023950400","2021-01-29","0.0","0.0","25.1","60.0"],
["1400000US28025950100","2021-01-29","0.0","0.0","28.1","61.9"],
["1400000US28025950200","2021-01-29","0.0","0.0","22.7","53.3"],
["1400000US28025950300","2021-01-29","0.0","0.0","31.1","60.8"],
["1400000US28025950400","2021-01-29","0.0","0.0","32.0","66.5"],
["1400000US28025950500","2021-01-29","0.0","0.0","45.4","55.7"],
["1400000US28027950100","2021-01-29","0.0","0.0","20.0","32.1"],
["1400000US28027950200","2021-01-29","0.0","0.0","28.7","58.1"],
["1400000US28027950300","2021-01-29","0.0","0.0","27.2","56.3"],
["1400000US28027950400","2021-01-29","0.0","0.0","30.5","61.9"],
["1400000US28027950500","2021-01-29","0.0","0.0","30.7","56.7"],
["1400000US28027950600","2021-01-29","0.0","0.0","23.7","43.2"],
["1400000US28027950700","2021-01-29","0.0","0.0","29.4","59.1"],
["1400000US28029950101","2021-01-29","0.0","0.0","29.7","63.1"],
["1400000US28029950102","2021-01-29","0.0","0.0","31.5","61.8"],
["1400000US28029950200","2021-01-29","0.0","0.0","24.4","53.6"],
["1400000US28029950300","2021-01-29","0.0","0.0","23.6","53.8"],
["1400000US28029950400","2021-01-29","0.0","0.0","29.5","57.0"],
["1400000US28029950501","2021-01-29","0.0","0.0","25.8","54.8"],
["1400000US28029950502","2021-01-29","0.0","0.0","23.9","58.6"],
["1400000US28029950600","2021-01-29","0.0","0.0","24.9","57.1"],
["1400000US28031950100","2021-01-29","0.0","0.0","22.5","54.6"],
["1400000US28031950200","2021-01-29","0.0","0.0","27.3","47.4"],
["1400000US28031950300","2021-01-29","0.0","0.0","22.1","51.3"],
["1400000US28031950401","2021-01-29","0.0","0.0","21.4","53.9"],
["1400000US28031950402","2021-01-29","0.0","0.0","23.9","61.0"],
["1400000US28033070101","2021-01-29","0.0","0.0","51.5","60.6"],
["1400000US28033070102","2021-01-29","0.0","0.0","63.8","73.1"],
["1400000US28033070210","2021-01-29","0.0","0.0","61.9","70.0"],
["1400000US28033070221","2021-01-29","0.0","0.0","60.4","72.7"],
["1400000US28033070222","2021-01-29","0.0","0.0","58.3","66.1"],
["1400000US28033070310","2021-01-29","0.0","0.0","37.6","59.5"],
["1400000US28033070322","2021-01-29","0.0","0.0","62.0","71.7"],
["1400000US28033070323","2021-01-29","0.0","0.0","55.2","63.2"],
["1400000US28033070324","2021-01-29","0.0","0.0","36.9","68.2"],
["1400000US28033070325","2021-01-29","0.0","0.0","55.2","67.3"],
["1400000US28033070411","2021-01-29","0.0","0.0","56.9","72.3"],
["1400000US28033070412","2021-01-29","0.0","0.0","54.6","64.5"],
["1400000US28033070421","2021-01-29","0.0","0.0","56.3","69.3"],
["1400000US28033070422","2021-01-29","0.0","0.0","37.3","69.8"],
["1400000US28033070521","2021-01-29","0.0","0.0","39.5","69.2"],
["1400000US28033070522","2021-01-29","0.0","0.0","60.6","71.2"],
["1400000US28033070523","2021-01-29","0.0","0.0","68.8","77.1"],
["1400000US28033070524","2021-01-29","0.0","0.0","72.2","82.1"],
["1400000US28033070610","2021-01-29","0.0","0.0","51.2","58.2"],
["1400000US28033070631","2021-01-29","0.0","0.0","75.3","81.1"],
["1400000US28033070632","2021-01-29","0.0","0.0","69.3","77.6"],
["1400000US28033070633","2021-01-29","0.0","0.0","75.8","84.9"],
["1400000US28033070634","2021-01-29","0.0","0.0","68.0","79.5"],
["1400000US28033070635","2021-01-29","0.0","0.0","73.9","80.4"],
["1400000US28033070721","2021-01-29","0.0","0.0","70.4","78.0"],
["1400000US28033070722","2021-01-29","0.0","0.0","74.1","81.3"],
["1400000US28033070723","2021-01-29","0.0","0.0","66.4","74.8"],
["1400000US28033070724","2021-01-29","0.0","0.0","69.7","79.7"],
["1400000US28033070811","2021-01-29","0.0","0.0","65.8","73.9"],
["1400000US28033070812","2021-01-29","0.0","0.0","59.2","66.9"],
["1400000US28033070821","2021-01-29","0.0","0.0","64.4","74.5"],
["1400000US28033070822","2021-01-29","0.0","0.0","67.0","76.0"],
["1400000US28033070830","2021-01-29","0.0","0.0","73.1","80.1"],
["1400000US28033070900","2021-01-29","0.0","0.0","62.5","72.5"],
["1400000US28033071001","2021-01-29","0.0","0.0","71.3","81.5"],
["1400000US28033071002","2021-01-29","0.0","0.0","69.8","79.9"],
["1400000US28033071121","2021-01-29","0.0","0.0","64.4","73.8"],
["1400000US28033071122","2021-01-29","0.0","0.0","70.5","79.4"],
["1400000US28033071123","2021-01-29","0.0","0.0","63.3","73.8"],
["1400000US28033071124","2021-01-29","0.0","0.0","55.7","67.8"],
["1400000US28033071200","2021-01-29","0.0","0.0","53.9","66.4"],
["1400000US28035000200","2021-01-29","0.0","0.0","52.2","60.7"],
["1400000US28035000300","2021-01-29","0.0","0.0","35.6","57.1"],
["1400000US28035000500","2021-01-29","0.0","0.0","28.7","50.3"],
["1400000US28035000601","2021-01-29","0.0","0.0","28.6","51.9"],
["1400000US28035000602","2021-01-29","0.0","0.0","36.7","55.9"],
["1400000US28035000700","2021-01-29","0.0","0.0","55.6","65.6"],
["1400000US28035000800","2021-01-29","0.0","0.0","66.9","74.8"],
["1400000US28035000900","2021-01-29","0.0","0.0","41.8","45.2"],
["1400000US28035001000","2021-01-29","0.0","0.0","46.4","50.4"],
["1400000US28035001100","2021-01-29","0.0","0.0","48.5","57.8"],
["1400000US28035010101","2021-01-29","0.0","0.0","63.4","74.6"],
["1400000US28035010103","2021-01-29","0.0","0.0","60.7","70.3"],
["1400000US28035010104","2021-01-29","0.0","0.0","54.9","66.8"],
["1400000US28035010201","2021-01-29","0.0","0.0","56.6","65.7"],
["1400000US28035010202","2021-01-29","0.0","0.0","54.3","66.0"],
["1400000US28035010300","2021-01-29","0.0","0.0","37.3","69.3"],
["1400000US28035010400","2021-01-29","0.0","0.0","35.6","65.7"],
["1400000US28035010500","2021-01-29","0.0","0.0","30.9","61.6"],
["1400000US28035010601","2021-01-29","0.0","0.0","26.1","59.5"],
["1400000US28035010602","2021-01-29","0.0","0.0","23.1","56.5"],
["1400000US28035010700","2021-01-29","0.0","0.0","24.5","45.0"],
["1400000US28037950101","2021-01-29","0.0","0.0","19.0","39.1"],
["1400000US28037950102","2021-01-29","0.0","0.0","15.8","41.1"],
["1400000US28037950200","2021-01-29","0.0","0.0","15.9","35.9"],
["1400000US28039950101","2021-01-29","0.0","0.0","28.6","64.4"],
["1400000US28039950102","2021-01-29","0.0","0.0","23.9","59.1"],
["1400000US28039950200","2021-01-29","0.0","0.0","24.7","56.3"],
["1400000US28039950302","2021-01-29","0.0","0.0","22.4","49.2"],
["1400000US28039950303","2021-01-29","0.0","0.0","23.9","53.3"],
["1400000US28039950304","2021-01-29","0.0","0.0","22.8","54.5"],
["1400000US28041950101","2021-01-29","0.0","0.0","18.8","53.5"],
["1400000US28041950102","2021-01-29","0.0","0.0","19.6","48.6"],
["1400000US28041950201","2021-01-29","0.0","0.0","20.3","51.9"],
["1400000US28041950202","2021-01-29","0.0","0.0","18.2","45.4"],
["1400000US28043950101","2021-01-29","0.0","0.0","21.4","51.6"],
["1400000US28043950102","2021-01-29","0.0","0.0","19.8","51.7"],
["1400000US28043950201","2021-01-29","0.0","0.0","19.2","49.6"],
["1400000US28043950202","2021-01-29","0.0","0.0","21.7","55.7"],
["1400000US28043950300","2021-01-29","0.0","0.0","28.4","62.8"],
["1400000US28043950400","2021-01-29","0.0","0.0","21.6","49.7"],
["1400000US28043950500","2021-01-29","0.0","0.0","31.5","66.8"],
["1400000US28045030101","2021-01-29","0.0","0.0","29.5","65.3"],
["1400000US28045030102","2021-01-29","0.0","0.0","26.0","56.6"],
["1400000US28045030201","2021-01-29","0.0","0.0","20.0","43.0"],
["1400000US28045030202","2021-01-29","0.0","0.0","28.0","58.1"],
["1400000US28045030203","2021-01-29","0.0","0.0","32.8","66.2"],
["1400000US28045030301","2021-01-29","0.0","0.0","30.3","63.5"],
["1400000US28045030302","2021-01-29","0.0","0.0","21.1","40.4"],
["1400000US28045030303","2021-01-29","0.0","0.0","23.6","53.1"],
["1400000US28045030304","2021-01-29","0.0","0.0","27.1","53.7"],
["1400000US28045030400","2021-01-29","0.0","0.0","32.3","43.1"],
["1400000US28045030501","2021-01-29","0.0","0.0","69.6","78.4"],
["1400000US28045030502","2021-01-29","0.0","0.0","69.6","78.2"],
["1400000US28045030503","2021-01-29","0.0","0.0","63.1","73.0"],
["1400000US28045030603","2021-01-29","0.0","0.0","28.5","60.7"],
["1400000US28045030604","2021-01-29","0.0","0.0","26.3","60.3"],
["1400000US28045030605","2021-01-29","0.0","0.0","31.2","60.4"],
["1400000US28045030606","2021-01-29","0.0","0.0","24.7","51.2"],
["1400000US28047000600","2021-01-29","0.0","0.0","46.6","58.9"],
["1400000US28047000900","2021-01-29","0.0","0.0","30.7","34.4"],
["1400000US28047001203","2021-01-29","0.0","0.0","51.4","57.3"],
["1400000US28047001204","2021-01-29","0.0","0.0","58.8","73.7"],
["1400000US28047001205","2021-01-29","0.0","0.0","35.7","74.1"],
["1400000US28047001206","2021-01-29","0.0","0.0","34.3","58.0"],
["1400000US28047001207","2021-01-29","0.0","0.0","38.3","65.8"],
["1400000US28047001301","2021-01-29","0.0","0.0","28.4","34.5"],
["1400000US28047001302","2021-01-29","0.0","0.0","47.8","55.5"],
["1400000US28047001401","2021-01-29","0.0","0.0","40.7","48.7"],
["1400000US28047001402","2021-01-29","0.0","0.0","43.4","52.3"],
["1400000US28047001503","2021-01-29","0.0","0.0","59.9","70.6"],
["1400000US28047001504","2021-01-29","0.0","0.0","70.3","81.4"],
["1400000US28047001505","2021-01-29","0.0","0.0","68.6","76.7"],
["1400000US28047001506","2021-01-29","0.0","0.0","47.8","55.8"],
["1400000US28047001600","2021-01-29","0.0","0.0","40.5","79.5"],
["1400000US28047001701","2021-01-29","0.0","0.0","32.2","64.4"],
["1400000US28047001702","2021-01-29","0.0","0.0","38.5","60.6"],
["1400000US28047001703","2021-01-29","0.0","0.0","27.3","57.4"],
["1400000US28047001800","2021-01-29","0.0","0.0","25.0","53.0"],
["1400000US28047001900","2021-01-29","0.0","0.0","30.9","62.9"],
["1400000US28047002001","2021-01-29","0.0","0.0","25.8","48.5"],
["1400000US28047002002","2021-01-29","0.0","0.0","26.1","46.9"],
["1400000US28047002300","2021-01-29","0.0","0.0","28.1","55.0"],
["1400000US28047002401","2021-01-29","0.0","0.0","33.9","63.5"],
["1400000US28047002402","2021-01-29","0.0","0.0","31.4","62.2"],
["1400000US28047002500","2021-01-29","0.0","0.0","48.8","52.7"],
["1400000US28047002600","2021-01-29","0.0","0.0","32.3","59.5"],
["1400000US28047002701","2021-01-29","0.0","0.0","64.9","76.1"],
["1400000US28047002702","2021-01-29","0.0","0.0","61.5","72.3"],
["1400000US28047002801","2021-01-29","0.0","0.0","58.0","67.1"],
["1400000US28047002802","2021-01-29","0.0","0.0","61.0","70.3"],
["1400000US28047002900","2021-01-29","0.0","0.0","27.5","56.8"],
["1400000US28047003001","2021-01-29","0.0","0.0","51.3","62.6"],
["1400000US28047003002","2021-01-29","0.0","0.0","49.3","56.2"],
["1400000US28047003103","2021-01-29","0.0","0.0","50.7","62.1"],
["1400000US28047003104","2021-01-29","0.0","0.0","60.3","70.7"],
["1400000US28047003105","2021-01-29","0.0","0.0","60.5","71.4"],
["1400000US28047003106","2021-01-29","0.0","0.0","77.7","87.0"],
["1400000US28047003107","2021-01-29","0.0","0.0","65.6","75.9"],
["1400000US28047003208","2021-01-29","0.0","0.0","55.4","65.0"],
["1400000US28047003209","2021-01-29","0.0","0.0","59.2","68.1"],
["1400000US28047003210","2021-01-29","0.0","0.0","61.6","75.0"],
["1400000US28047003211","2021-01-29","0.0","0.0","54.1","65.2"],
["1400000US28047003212","2021-01-29","0.0","0.0","61.8","70.7"],
["1400000US28047003213","2021-01-29","0.0","0.0","60.6","71.3"],
["1400000US28047003214","2021-01-29","0.0","0.0","42.8","49.7"],
["1400000US28047003215","2021-01-29","0.0","0.0","59.4","68.0"],
["1400000US28047003216","2021-01-29","0.0","0.0","68.5","76.0"],
["1400000US28047003217","2021-01-29","0.0","0.0","71.4","78.4"],
["1400000US28047003305","2021-01-29","0.0","0.0","54.5","65.4"],
["1400000US28047003306","2021-01-29","0.0","0.0","52.8","59.1"],
["1400000US28047003307","2021-01-29","0.0","0.0","51.0","61.2"],
["1400000US28047003308","2021-01-29","0.0","0.0","60.7","72.4"],
["1400000US28047003309","2021-01-29","0.0","0.0","61.8","71.5"],
["1400000US28047003310","2021-01-29","0.0","0.0","60.7","67.8"],
["1400000US28047003311","2021-01-29","0.0","0.0","53.9","65.4"],
["1400000US28047003312","2021-01-29","0.0","0.0","68.9","76.8"],
["1400000US28047003313","2021-01-29","0.0","0.0","72.0","83.2"],
["1400000US28047003403","2021-01-29","0.0","0.0","63.9","72.5"],
["1400000US28047003405","2021-01-29","0.0","0.0","67.7","74.9"],
["1400000US28047003406","2021-01-29","0.0","0.0","57.4","68.3"],
["1400000US28047003407","2021-01-29","0.0","0.0","70.2","78.2"],
["1400000US28047003408","2021-01-29","0.0","0.0","61.5","69.9"],
["1400000US28047003409","2021-01-29","0.0","0.0","55.0","66.8"],
["1400000US28047003506","2021-01-29","0.0","0.0","53.3","64.0"],
["1400000US28047003507","2021-01-29","0.0","0.0","59.2","68.3"],
["1400000US28047003508","2021-01-29","0.0","0.0","61.3","70.1"],
["1400000US28047003509","2021-01-29","0.0","0.0","65.2","73.1"],
["1400000US28047003510","2021-01-29","0.0","0.0","64.7","72.9"],
["1400000US28047003511","2021-01-29","0.0","0.0","28.7","61.1"],
["1400000US28047003512","2021-01-29","0.0","0.0","31.7","65.1"],
["1400000US28047003513","2021-01-29","0.0","0.0","58.4","68.3"],
["1400000US28047003514","2021-01-29","0.0","0.0","64.4","73.4"],
["1400000US28047003600","2021-01-29","0.0","0.0","40.5","54.5"],
["1400000US28047003700","2021-01-29","0.0","0.0","33.6","61.0"],
["1400000US28047003800","2021-01-29","0.0","0.0","26.5","55.9"],
["1400000US28047003901","2021-01-29","0.0","0.0","26.8","55.7"],
["1400000US28047003902","2021-01-29","0.0","0.0","27.8","55.7"],
["1400000US28047004000","2021-01-29","0.0","0.0","32.3","61.0"],
["1400000US28049000100","2021-01-29","0.0","0.0","69.8","77.7"],
["1400000US28049000200","2021-01-29","0.0","0.0","68.5","74.8"],
["1400000US28049000301","2021-01-29","0.0","0.0","32.1","51.1"],
["1400000US28049000302","2021-01-29","0.0","0.0","33.2","49.7"],
["1400000US28049000400","2021-01-29","0.0","0.0","58.1","65.3"],
["1400000US28049000500","2021-01-29","0.0","0.0","31.3","64.9"],
["1400000US28049000600","2021-01-29","0.0","0.0","27.5","57.1"],
["1400000US28049000700","2021-01-29","0.0","0.0","35.3","62.9"],
["1400000US28049000800","2021-01-29","0.0","0.0","30.5","60.9"],
["1400000US28049000900","2021-01-29","0.0","0.0","26.7","55.5"],
["1400000US28049001000","2021-01-29","0.0","0.0","21.4","44.7"],
["1400000US28049001100","2021-01-29","0.0","0.0","19.8","51.6"],
["1400000US28049001200","2021-01-29","0.0","0.0","27.1","52.2"],
["1400000US28049001300","2021-01-29","0.0","0.0","53.0","60.2"],
["1400000US28049001400","2021-01-29","0.0","0.0","69.0","77.6"],
["1400000US28049001500","2021-01-29","0.0","0.0","62.4","68.6"],
["1400000US28049001600","2021-01-29","0.0","0.0","31.1","50.7"],
["1400000US28049002100","2021-01-29","0.0","0.0","23.3","44.8"],
["1400000US28049002200","2021-01-29","0.0","0.0","23.0","42.0"],
["1400000US28049002300","2021-01-29","0.0","0.0","34.4","56.8"],
["1400000US28049002400","2021-01-29","0.0","0.0","26.8","52.5"],
["1400000US28049002500","2021-01-29","0.0","0.0","23.9","45.7"],
["1400000US28049002700","2021-01-29","0.0","0.0","30.6","39.5"],
["1400000US28049003000","2021-01-29","0.0","0.0","23.8","42.8"],
["1400000US28049003200","2021-01-29","0.0","0.0","15.9","31.7"],
["1400000US28049003300","2021-01-29","0.0","0.0","31.5","52.0"],
["1400000US28049003400","2021-01-29","0.0","0.0","34.7","53.0"],
["1400000US28049003500","2021-01-29","0.0","0.0","29.2","46.4"],
["1400000US28049003600","2021-01-29","0.0","0.0","37.1","59.6"],
["1400000US28049003700","2021-01-29","0.0","0.0","30.6","48.6"],
["1400000US28049003800","2021-01-29","0.0","0.0","29.5","47.8"],
["1400000US28049010102","2021-01-29","0.0","0.0","62.7","70.7"],
["1400000US28049010103","2021-01-29","0.0","0.0","54.6","60.7"],
["1400000US28049010104","2021-01-29","0.0","0.0","59.6","69.4"],
["1400000US28049010201","2021-01-29","0.0","0.0","34.1","54.1"],
["1400000US28049010202","2021-01-29","0.0","0.0","41.0","78.3"],
["1400000US28049010203","2021-01-29","0.0","0.0","37.7","71.7"],
["1400000US28049010301","2021-01-29","0.0","0.0","34.5","73.5"],
["1400000US28049010304","2021-01-29","0.0","0.0","73.2","82.3"],
["1400000US28049010305","2021-01-29","0.0","0.0","65.2","72.4"],
["1400000US28049010400","2021-01-29","0.0","0.0","61.2","69.3"],
["1400000US28049010501","2021-01-29","0.0","0.0","64.2","73.9"],
["1400000US28049010502","2021-01-29","0.0","0.0","52.9","64.8"],
["1400000US28049010600","2021-01-29","0.0","0.0","28.3","61.5"],
["1400000US28049010700","2021-01-29","0.0","0.0","52.9","65.8"],
["1400000US28049010801","2021-01-29","0.0","0.0","27.5","50.6"],
["1400000US28049010804","2021-01-29","0.0","0.0","54.3","61.6"],
["1400000US28049010805","2021-01-29","0.0","0.0","75.6","82.2"],
["1400000US28049010806","2021-01-29","0.0","0.0","68.6","75.8"],
["1400000US28049010807","2021-01-29","0.0","0.0","65.9","76.5"],
["1400000US28049010808","2021-01-29","0.0","0.0","41.9","76.1"],
["1400000US28049010809","2021-01-29","0.0","0.0","40.0","76.8"],
["1400000US28049010901","2021-01-29","0.0","0.0","32.4","57.4"],
["1400000US28049010902","2021-01-29","0.0","0.0","31.8","59.5"],
["1400000US28049011001","2021-01-29","0.0","0.0","35.5","55.3"],
["1400000US28049011002","2021-01-29","0.0","0.0","42.4","66.3"],
["1400000US28049011101","2021-01-29","0.0","0.0","38.5","68.1"],
["1400000US28049011103","2021-01-29","0.0","0.0","60.4","68.2"],
["1400000US28049011104","2021-01-29","0.0","0.0","62.5","69.3"],
["1400000US28049011105","2021-01-29","0.0","0.0","66.7","75.4"],
["1400000US28049011201","2021-01-29","0.0","0.0","33.0","69.0"],
["1400000US28049011203","2021-01-29","0.0","0.0","62.8","72.0"],
["1400000US28049011204","2021-01-29","0.0","0.0","55.3","67.5"],
["1400000US28049011300","2021-01-29","0.0","0.0","27.7","63.1"],
["1400000US28049011400","2021-01-29","0.0","0.0","21.9","42.3"],
["1400000US28049011500","2021-01-29","0.0","0.0","16.9","37.1"],
["1400000US28049011600","2021-01-29","0.0","0.0","23.9","46.3"],
["1400000US28051950100","2021-01-29","0.0","0.0","24.5","51.6"],
["1400000US28051950200","2021-01-29","0.0","0.0","27.6","56.6"],
["1400000US28051950300","2021-01-29","0.0","0.0","31.1","47.4"],
["1400000US28051950400","2021-01-29","0.0","0.0","24.0","51.5"],
["1400000US28051950501","2021-01-29","0.0","0.0","32.5","49.7"],
["1400000US28051950502","2021-01-29","0.0","0.0","27.6","59.0"],
["1400000US28053950100","2021-01-29","0.0","0.0","28.3","59.7"],
["1400000US28053950200","2021-01-29","0.0","0.0","20.5","43.9"],
["1400000US28053950300","2021-01-29","0.0","0.0","30.0","61.0"],
["1400000US28055950100","2021-01-29","0.0","0.0","18.6","33.8"],
["1400000US28057950100","2021-01-29","0.0","0.0","46.7","62.2"],
["1400000US28057950201","2021-01-29","0.0","0.0","21.9","64.4"],
["1400000US28057950202","2021-01-29","0.0","0.0","29.2","66.2"],
["1400000US28057950300","2021-01-29","0.0","0.0","25.9","58.8"],
["1400000US28057950400","2021-01-29","0.0","0.0","25.2","64.6"],
["1400000US28057950500","2021-01-29","0.0","0.0","23.3","62.2"],
["1400000US28059040103","2021-01-29","0.0","0.0","57.4","68.5"],
["1400000US28059040104","2021-01-29","0.0","0.0","54.3","63.8"],
["1400000US28059040105","2021-01-29","0.0","0.0","30.2","67.8"],
["1400000US28059040106","2021-01-29","0.0","0.0","33.0","66.5"],
["1400000US28059040203","2021-01-29","0.0","0.0","64.2","73.1"],
["1400000US28059040205","2021-01-29","0.0","0.0","54.8","63.4"],
["1400000US28059040206","2021-01-29","0.0","0.0","58.3","68.9"],
["1400000US28059040207","2021-01-29","0.0","0.0","61.5","69.9"],
["1400000US28059040208","2021-01-29","0.0","0.0","69.0","77.7"],
["1400000US28059040301","2021-01-29","0.0","0.0","37.3","72.0"],
["1400000US28059040302","2021-01-29","0.0","0.0","38.3","61.4"],
["1400000US28059040401","2021-01-29","0.0","0.0","68.3","75.5"],
["1400000US28059040402","2021-01-29","0.0","0.0","65.9","75.3"],
["1400000US28059040500","2021-01-29","0.0","0.0","57.4","70.7"],
["1400000US28059040600","2021-01-29","0.0","0.0","67.0","76.8"],
["1400000US28059040701","2021-01-29","0.0","0.0","69.5","77.1"],
["1400000US28059040702","2021-01-29","0.0","0.0","65.5","73.3"],
["1400000US28059040801","2021-01-29","0.0","0.0","33.4","61.3"],
["1400000US28059040802","2021-01-29","0.0","0.0","38.1","69.6"],
["1400000US28059040901","2021-01-29","0.0","0.0","67.1","73.3"],
["1400000US28059040902","2021-01-29","0.0","0.0","67.2","75.1"],
["1400000US28059040903","2021-01-29","0.0","0.0","70.0","76.2"],
["1400000US28059041001","2021-01-29","0.0","0.0","28.7","59.5"],
["1400000US28059041002","2021-01-29","0.0","0.0","36.8","68.0"],
["1400000US28059041101","2021-01-29","0.0","0.0","60.8","72.9"],
["1400000US28059041102","2021-01-29","0.0","0.0","59.6","68.7"],
["1400000US28059041301","2021-01-29","0.0","0.0","48.6","60.3"],
["1400000US28059041302","2021-01-29","0.0","0.0","48.5","61.2"],
["1400000US28059041400","2021-01-29","0.0","0.0","56.8","69.4"],
["1400000US28059041500","2021-01-29","0.0","0.0","23.1","56.3"],
["1400000US28059041600","2021-01-29","0.0","0.0","26.1","55.3"],
["1400000US28059041700","2021-01-29","0.0","0.0","30.1","66.5"],
["1400000US28059041800","2021-01-29","0.0","0.0","27.3","61.3"],
["1400000US28059041900","2021-01-29","0.0","0.0","27.7","60.3"],
["1400000US28059042000","2021-01-29","0.0","0.0","33.0","57.3"],
["1400000US28059042100","2021-01-29","0.0","0.0","27.4","51.3"],
["1400000US28059042201","2021-01-29","0.0","0.0","28.3","53.5"],
["1400000US28059042202","2021-01-29","0.0","0.0","29.4","55.6"],
["1400000US28059042500","2021-01-29","0.0","0.0","51.2","63.0"],
["1400000US28059042600","2021-01-29","0.0","0.0","64.0","75.2"],
["1400000US28059042700","2021-01-29","0.0","0.0","24.4","51.3"],
["1400000US28059042900","2021-01-29","0.0","0.0","45.3","59.0"],
["1400000US28061950101","2021-01-29","0.0","0.0","15.2","34.8"],
["1400000US28061950102","2021-01-29","0.0","0.0","13.1","35.6"],
["1400000US28061950200","2021-01-29","0.0","0.0","19.4","35.6"],
["1400000US28061950301","2021-01-29","0.0","0.0","20.3","42.1"],
["1400000US28061950302","2021-01-29","0.0","0.0","17.3","46.6"],
["1400000US28061950401","2021-01-29","0.0","0.0","18.4","42.8"],
["1400000US28061950402","2021-01-29","0.0","0.0","19.0","44.6"],
["1400000US28063950101","2021-01-29","0.0","0.0","29.7","43.7"],
["1400000US28063950102","2021-01-29","0.0","0.0","29.4","55.2"],
["1400000US28063950103","2021-01-29","0.0","0.0","20.2","38.6"],
["1400000US28063950200","2021-01-29","0.0","0.0","27.6","35.8"],
["1400000US28065950101","2021-01-29","0.0","0.0","22.5","53.4"],
["1400000US28065950102","2021-01-29","0.0","0.0","18.8","51.5"],
["1400000US28065950201","2021-01-29","0.0","0.0","21.3","51.8"],
["1400000US28065950202","2021-01-29","0.0","0.0","20.2","51.3"],
["1400000US28067950101","2021-01-29","0.0","0.0","25.1","60.0"],
["1400000US28067950102","2021-01-29","0.0","0.0","21.3","46.7"],
["1400000US28067950201","2021-01-29","0.0","0.0","45.7","59.9"],
["1400000US28067950202","2021-01-29","0.0","0.0","41.4","53.2"],
["1400000US28067950301","2021-01-29","0.0","0.0","26.1","60.2"],
["1400000US28067950302","2021-01-29","0.0","0.0","25.3","59.5"],
["1400000US28067950401","2021-01-29","0.0","0.0","31.9","62.7"],
["1400000US28067950402","2021-01-29","0.0","0.0","46.7","58.4"],
["1400000US28067950500","2021-01-29","0.0","0.0","24.4","50.9"],
["1400000US28067950601","2021-01-29","0.0","0.0","28.1","54.9"],
["1400000US28067950602","2021-01-29","0.0","0.0","24.4","50.6"],
["1400000US28067950700","2021-01-29","0.0","0.0","20.6","49.5"],
["1400000US28067950801","2021-01-29","0.0","0.0","22.0","55.4"],
["1400000US28067950802","2021-01-29","0.0","0.0","23.1","59.3"],
["1400000US28067950901","2021-01-29","0.0","0.0","24.5","59.7"],
["1400000US28067950902","2021-01-29","0.0","0.0","21.4","56.1"],
["1400000US28067951000","2021-01-29","0.0","0.0","26.9","55.2"],
["1400000US28067951101","2021-01-29","0.0","0.0","27.5","62.3"],
["1400000US28067951102","2021-01-29","0.0","0.0","21.9","55.1"],
["1400000US28069030100","2021-01-29","0.0","0.0","20.2","50.1"],
["1400000US28069030200","2021-01-29","0.0","0.0","17.7","50.8"],
["1400000US28071950100","2021-01-29","0.0","0.0","30.9","59.7"],
["1400000US28071950201","2021-01-29","0.0","0.0","46.9","52.1"],
["1400000US28071950203","2021-01-29","0.0","0.0","28.2","32.5"],
["1400000US28071950204","2021-01-29","0.0","0.0","30.3","35.4"],
["1400000US28071950301","2021-01-29","0.0","0.0","30.4","31.9"],
["1400000US28071950303","2021-01-29","0.0","0.0","47.1","53.1"],
["1400000US28071950304","2021-01-29","0.0","0.0","42.1","45.3"],
["1400000US28071950402","2021-01-29","0.0","0.0","23.4","48.2"],
["1400000US28071950403","2021-01-29","0.0","0.0","53.5","59.3"],
["1400000US28071950404","2021-01-29","0.0","0.0","57.9","63.8"],
["1400000US28071950502","2021-01-29","0.0","0.0","53.1","65.0"],
["1400000US28071950504","2021-01-29","0.0","0.0","46.3","50.2"],
["1400000US28071950505","2021-01-29","0.0","0.0","40.4","47.5"],
["1400000US28071950506","2021-01-29","0.0","0.0","60.4","66.6"],
["1400000US28071950507","2021-01-29","0.0","0.0","53.3","66.0"],
["1400000US28073020101","2021-01-29","0.0","0.0","30.4","63.9"],
["1400000US28073020102","2021-01-29","0.0","0.0","36.3","70.2"],
["1400000US28073020203","2021-01-29","0.0","0.0","63.9","71.3"],
["1400000US28073020204","2021-01-29","0.0","0.0","66.5","73.3"],
["1400000US28073020205","2021-01-29","0.0","0.0","68.9","76.1"],
["1400000US28073020206","2021-01-29","0.0","0.0","73.4","79.9"],
["1400000US28073020303","2021-01-29","0.0","0.0","63.8","71.3"],
["1400000US28073020304","2021-01-29","0.0","0.0","61.4","68.0"],
["1400000US28073020305","2021-01-29","0.0","0.0","49.0","55.9"],
["1400000US28073020306","2021-01-29","0.0","0.0","51.8","55.9"],
["1400000US28073020307","2021-01-29","0.0","0.0","39.8","42.7"],
["1400000US28073020308","2021-01-29","0.0","0.0","44.2","52.9"],
["1400000US28073020401","2021-01-29","0.0","0.0","26.1","56.4"],
["1400000US28073020402","2021-01-29","0.0","0.0","33.2","65.8"],
["1400000US28073020501","2021-01-29","0.0","0.0","20.9","55.9"],
["1400000US28073020502","2021-01-29","0.0","0.0","32.8","65.5"],
["1400000US28073020600","2021-01-29","0.0","0.0","22.8","52.1"],
["1400000US28075000200","2021-01-29","0.0","0.0","15.0","42.6"],
["1400000US28075000300","2021-01-29","0.0","0.0","25.9","55.0"],
["1400000US28075000401","2021-01-29","0.0","0.0","16.7","43.3"],
["1400000US28075000402","2021-01-29","0.0","0.0","21.5","48.9"],
["1400000US28075000600","2021-01-29","0.0","0.0","16.2","41.4"],
["1400000US28075000700","2021-01-29","0.0","0.0","21.7","50.2"],
["1400000US28075000800","2021-01-29","0.0","0.0","22.4","59.7"],
["1400000US28075000900","2021-01-29","0.0","0.0","27.9","59.4"],
["1400000US28075001000","2021-01-29","0.0","0.0","34.0","64.7"],
["1400000US28075001101","2021-01-29","0.0","0.0","55.7","65.9"],
["1400000US28075001102","2021-01-29","0.0","0.0","33.3","66.1"],
["1400000US28075010203","2021-01-29","0.0","0.0","23.4","54.9"],
["1400000US28075010204","2021-01-29","0.0","0.0","25.2","59.3"],
["1400000US28075010205","2021-01-29","0.0","0.0","54.6","64.6"],
["1400000US28075010206","2021-01-29","0.0","0.0","41.3","48.2"],
["1400000US28075010301","2021-01-29","0.0","0.0","54.7","66.9"],
["1400000US28075010303","2021-01-29","0.0","0.0","55.5","67.4"],
["1400000US28075010304","2021-01-29","0.0","0.0","56.0","68.3"],
["1400000US28075010400","2021-01-29","0.0","0.0","19.2","53.8"],
["1400000US28075010501","2021-01-29","0.0","0.0","51.4","62.4"],
["1400000US28075010502","2021-01-29","0.0","0.0","48.1","60.5"],
["1400000US28075010601","2021-01-29","0.0","0.0","46.8","58.9"],
["1400000US28075010602","2021-01-29","0.0","0.0","48.8","61.6"],
["1400000US28075010700","2021-01-29","0.0","0.0","18.7","47.5"],
["1400000US28075980000","2021-01-29","0.0","0.0","25.0","62.5"],
["1400000US28077960100","2021-01-29","0.0","0.0","19.4","46.3"],
["1400000US28077960200","2021-01-29","0.0","0.0","23.7","49.7"],
["1400000US28077960300","2021-01-29","0.0","0.0","18.2","47.9"],
["1400000US28079040100","2021-01-29","0.0","0.0","21.8","59.4"],
["1400000US28079040401","2021-01-29","0.0","0.0","19.9","59.6"],
["1400000US28079040402","2021-01-29","0.0","0.0","28.8","58.6"],
["1400000US28079040500","2021-01-29","0.0","0.0","22.2","54.9"],
["1400000US28079040600","2021-01-29","0.0","0.0","31.1","66.2"],
["1400000US28079040700","2021-01-29","0.0","0.0","23.4","53.5"],
["1400000US28081950101","2021-01-29","0.0","0.0","32.7","67.7"],
["1400000US28081950102","2021-01-29","0.0","0.0","28.0","65.5"],
["1400000US28081950202","2021-01-29","0.0","0.0","28.7","63.3"],
["1400000US28081950203","2021-01-29","0.0","0.0","64.0","76.6"],
["1400000US28081950204","2021-01-29","0.0","0.0","56.7","67.7"],
["1400000US28081950301","2021-01-29","0.0","0.0","29.8","62.0"],
["1400000US28081950302","2021-01-29","0.0","0.0","26.2","57.6"],
["1400000US28081950401","2021-01-29","0.0","0.0","31.6","65.4"],
["1400000US28081950403","2021-01-29","0.0","0.0","60.7","69.4"],
["1400000US28081950404","2021-01-29","0.0","0.0","68.7","78.3"],
["1400000US28081950501","2021-01-29","0.0","0.0","59.0","72.7"],
["1400000US28081950502","2021-01-29","0.0","0.0","60.2","70.6"],
["1400000US28081950601","2021-01-29","0.0","0.0","64.8","74.6"],
["1400000US28081950602","2021-01-29","0.0","0.0","32.3","63.5"],
["1400000US28081950700","2021-01-29","0.0","0.0","30.7","58.2"],
["1400000US28081950800","2021-01-29","0.0","0.0","51.3","62.7"],
["1400000US28081950901","2021-01-29","0.0","0.0","58.9","71.6"],
["1400000US28081950902","2021-01-29","0.0","0.0","34.7","69.8"],
["1400000US28081951001","2021-01-29","0.0","0.0","21.0","56.8"],
["1400000US28081951002","2021-01-29","0.0","0.0","24.2","46.1"],
["1400000US28081951101","2021-01-29","0.0","0.0","25.2","58.1"],
["1400000US28081951102","2021-01-29","0.0","0.0","23.3","59.3"],
["1400000US28083950100","2021-01-29","0.0","0.0","17.0","44.7"],
["1400000US28083950200","2021-01-29","0.0","0.0","24.5","55.2"],
["1400000US28083950300","2021-01-29","0.0","0.0","24.5","45.3"],
["1400000US28083950400","2021-01-29","0.0","0.0","31.9","60.3"],
["1400000US28083950600","2021-01-29","0.0","0.0","60.0","72.2"],
["1400000US28083950700","2021-01-29","0.0","0.0","23.7","49.0"],
["1400000US28083950800","2021-01-29","0.0","0.0","26.0","56.7"],
["1400000US28083950900","2021-01-29","0.0","0.0","27.3","55.4"],
["1400000US28085950100","2021-01-29","0.0","0.0","23.4","58.3"],
["1400000US28085950201","2021-01-29","0.0","0.0","26.3","60.9"],
["1400000US28085950202","2021-01-29","0.0","0.0","23.9","61.3"],
["1400000US28085950301","2021-01-29","0.0","0.0","27.3","60.3"],
["1400000US28085950302","2021-01-29","0.0","0.0","23.7","56.2"],
["1400000US28085950401","2021-01-29","0.0","0.0","23.2","57.2"],
["1400000US28085950402","2021-01-29","0.0","0.0","25.0","59.2"],
["1400000US28085950500","2021-01-29","0.0","0.0","25.8","58.0"],
["1400000US28085950601","2021-01-29","0.0","0.0","31.2","66.1"],
["1400000US28085950602","2021-01-29","0.0","0.0","23.0","48.4"],
["1400000US28087000102","2021-01-29","0.0","0.0","24.8","49.7"],
["1400000US28087000103","2021-01-29","0.0","0.0","52.9","65.8"],
["1400000US28087000104","2021-01-29","0.0","0.0","56.4","69.8"],
["1400000US28087000301","2021-01-29","0.0","0.0","63.1","73.1"],
["1400000US28087000302","2021-01-29","0.0","0.0","57.9","66.9"],
["1400000US28087000403","2021-01-29","0.0","0.0","34.4","68.5"],
["1400000US28087000404","2021-01-29","0.0","0.0","65.2","74.4"],
["1400000US28087000405","2021-01-29","0.0","0.0","34.7","69.5"],
["1400000US28087000406","2021-01-29","0.0","0.0","37.2","73.2"],
["1400000US28087000500","2021-01-29","0.0","0.0","35.7","70.7"],
["1400000US28087000600","2021-01-29","0.0","0.0","35.6","69.2"],
["1400000US28087000700","2021-01-29","0.0","0.0","27.8","56.3"],
["1400000US28087000800","2021-01-29","0.0","0.0","25.7","59.1"],
["1400000US28087000901","2021-01-29","0.0","0.0","31.5","54.3"],
["1400000US28087000902","2021-01-29","0.0","0.0","30.9","56.6"],
["1400000US28087001000","2021-01-29","0.0","0.0","46.8","58.5"],
["1400000US28087001100","2021-01-29","0.0","0.0","26.9","52.0"],
["1400000US28087980000","2021-01-29","0.0","0.0","51.1","53.4"],
["1400000US28089030104","2021-01-29","0.0","0.0","70.5","77.3"],
["1400000US28089030105","2021-01-29","0.0","0.0","60.3","70.2"],
["1400000US28089030107","2021-01-29","0.0","0.0","60.7","68.2"],
["1400000US28089030108","2021-01-29","0.0","0.0","57.0","62.6"],
["1400000US28089030109","2021-01-29","0.0","0.0","68.9","77.8"],
["1400000US28089030110","2021-01-29","0.0","0.0","81.3","88.1"],
["1400000US28089030111","2021-01-29","0.0","0.0","54.6","59.9"],
["1400000US28089030112","2021-01-29","0.0","0.0","41.0","45.4"],
["1400000US28089030202","2021-01-29","0.0","0.0","78.4","85.7"],
["1400000US28089030203","2021-01-29","0.0","0.0","73.0","79.9"],
["1400000US28089030204","2021-01-29","0.0","0.0","75.9","82.7"],
["1400000US28089030205","2021-01-29","0.0","0.0","70.3","77.3"],
["1400000US28089030206","2021-01-29","0.0","0.0","65.2","73.3"],
["1400000US28089030207","2021-01-29","0.0","0.0","76.6","84.3"],
["1400000US28089030208","2021-01-29","0.0","0.0","72.0","78.3"],
["1400000US28089030301","2021-01-29","0.0","0.0","78.1","84.3"],
["1400000US28089030302","2021-01-29","0.0","0.0","34.9","66.1"],
["1400000US28089030401","2021-01-29","0.0","0.0","70.9","76.8"],
["1400000US28089030402","2021-01-29","0.0","0.0","79.0","83.8"],
["1400000US28089030403","2021-01-29","0.0","0.0","47.0","59.7"],
["1400000US28089030501","2021-01-29","0.0","0.0","29.6","54.6"],
["1400000US28089030502","2021-01-29","0.0","0.0","39.5","64.5"],
["1400000US28089030600","2021-01-29","0.0","0.0","35.5","62.8"],
["1400000US28089030900","2021-01-29","0.0","0.0","52.2","64.4"],
["1400000US28089031000","2021-01-29","0.0","0.0","23.1","59.1"],
["1400000US28089031100","2021-01-29","0.0","0.0","35.4","66.4"],
["1400000US28091950100","2021-01-29","0.0","0.0","22.6","62.3"],
["1400000US28091950200","2021-01-29","0.0","0.0","24.8","53.7"],
["1400000US28091950300","2021-01-29","0.0","0.0","25.8","56.2"],
["1400000US28091950400","2021-01-29","0.0","0.0","24.9","60.7"],
["1400000US28091950500","2021-01-29","0.0","0.0","20.2","53.4"],
["1400000US28091950600","2021-01-29","0.0","0.0","20.4","56.2"],
["1400000US28093950101","2021-01-29","0.0","0.0","29.6","62.9"],
["1400000US28093950102","2021-01-29","0.0","0.0","25.9","59.2"],
["1400000US28093950201","2021-01-29","0.0","0.0","26.2","59.0"],
["1400000US28093950202","2021-01-29","0.0","0.0","29.2","68.6"],
["1400000US28093950301","2021-01-29","0.0","0.0","29.4","63.2"],
["1400000US28093950302","2021-01-29","0.0","0.0","27.1","60.7"],
["1400000US28093950401","2021-01-29","0.0","0.0","27.1","59.3"],
["1400000US28093950402","2021-01-29","0.0","0.0","29.4","58.7"],
["1400000US28093950501","2021-01-29","0.0","0.0","22.6","59.4"],
["1400000US28093950502","2021-01-29","0.0","0.0","24.3","59.8"],
["1400000US28095950101","2021-01-29","0.0","0.0","22.1","62.8"],
["1400000US28095950102","2021-01-29","0.0","0.0","25.7","70.0"],
["1400000US28095950201","2021-01-29","0.0","0.0","23.3","61.7"],
["1400000US28095950202","2021-01-29","0.0","0.0","21.7","59.2"],
["1400000US28095950300","2021-01-29","0.0","0.0","57.2","70.4"],
["1400000US28095950400","2021-01-29","0.0","0.0","28.5","63.0"],
["1400000US28095950501","2021-01-29","0.0","0.0","23.6","64.4"],
["1400000US28095950502","2021-01-29","0.0","0.0","21.7","61.6"],
["1400000US28095950600","2021-01-29","0.0","0.0","20.0","52.1"],
["1400000US28095950700","2021-01-29","0.0","0.0","25.9","58.2"],
["1400000US28095950800","2021-01-29","0.0","0.0","25.1","53.6"],
["1400000US28097950100","2021-01-29","0.0","0.0","20.1","49.6"],
["1400000US28097950200","2021-01-29","0.0","0.0","20.5","53.0"],
["1400000US28097950301","2021-01-29","0.0","0.0","27.3","63.2"],
["1400000US28097950302","2021-01-29","0.0","0.0","25.9","60.7"],
["1400000US28099010101","2021-01-29","0.0","0.0","26.4","64.9"],
["1400000US28099010102","2021-01-29","0.0","0.0","23.6","57.5"],
["1400000US28099010200","2021-01-29","0.0","0.0","19.7","59.0"],
["1400000US28099010400","2021-01-29","0.0","0.0","24.1","59.4"],
["1400000US28099010500","2021-01-29","0.0","0.0","26.5","60.5"],
["1400000US28099010600","2021-01-29","0.0","0.0","23.0","58.3"],
["1400000US28099010700","2021-01-29","0.0","0.0","19.0","52.6"],
["1400000US28099940100","2021-01-29","0.0","0.0","29.1","52.7"],
["1400000US28101050100","2021-01-29","0.0","0.0","22.8","61.7"],
["1400000US28101050200","2021-01-29","0.0","0.0","22.4","59.1"],
["1400000US28101050301","2021-01-29","0.0","0.0","26.9","58.1"],
["1400000US28101050302","2021-01-29","0.0","0.0","26.6","59.6"],
["1400000US28101050400","2021-01-29","0.0","0.0","22.7","58.9"],
["1400000US28101050500","2021-01-29","0.0","0.0","27.4","63.6"],
["1400000US28103950100","2021-01-29","0.0","0.0","20.9","45.1"],
["1400000US28103950200","2021-01-29","0.0","0.0","20.4","41.5"],
["1400000US28103950300","2021-01-29","0.0","0.0","28.8","55.1"],
["1400000US28105950101","2021-01-29","0.0","0.0","44.2","49.8"],
["1400000US28105950102","2021-01-29","0.0","0.0","36.6","40.9"],
["1400000US28105950201","2021-01-29","0.0","0.0","50.2","54.1"],
["1400000US28105950202","2021-01-29","0.0","0.0","39.9","52.1"],
["1400000US28105950300","2021-01-29","0.0","0.0","43.9","68.9"],
["1400000US28105950401","2021-01-29","0.0","0.0","28.3","31.2"],
["1400000US28105950402","2021-01-29","0.0","0.0","49.5","58.7"],
["1400000US28105950500","2021-01-29","0.0","0.0","51.8","59.3"],
["1400000US28105950601","2021-01-29","0.0","0.0","53.4","59.3"],
["1400000US28105950603","2021-01-29","0.0","0.0","55.5","62.6"],
["1400000US28105950604","2021-01-29","0.0","0.0","48.6","53.4"],
["1400000US28105950701","2021-01-29","0.0","0.0","31.0","57.5"],
["1400000US28105950702","2021-01-29","0.0","0.0","26.2","56.3"],
["1400000US28107950101","2021-01-29","0.0","0.0","22.6","52.5"],
["1400000US28107950102","2021-01-29","0.0","0.0","21.1","52.0"],
["1400000US28107950201","2021-01-29","0.0","0.0","31.3","65.4"],
["1400000US28107950202","2021-01-29","0.0","0.0","28.2","65.8"],
["1400000US28107950301","2021-01-29","0.0","0.0","21.8","50.9"],
["1400000US28107950302","2021-01-29","0.0","0.0","22.2","56.2"],
["1400000US28107950400","2021-01-29","0.0","0.0","25.0","58.0"],
["1400000US28107950501","2021-01-29","0.0","0.0","25.7","56.4"],
["1400000US28107950502","2021-01-29","0.0","0.0","29.5","60.5"],
["1400000US28107950601","2021-01-29","0.0","0.0","35.7","73.3"],
["1400000US28107950602","2021-01-29","0.0","0.0","30.4","53.7"],
["1400000US28109950101","2021-01-29","0.0","0.0","22.5","54.6"],
["1400000US28109950102","2021-01-29","0.0","0.0","19.3","52.3"],
["1400000US28109950201","2021-01-29","0.0","0.0","20.0","50.7"],
["1400000US28109950202","2021-01-29","0.0","0.0","22.0","53.5"],
["1400000US28109950300","2021-01-29","0.0","0.0","26.0","55.5"],
["1400000US28109950403","2021-01-29","0.0","0.0","27.2","59.6"],
["1400000US28109950404","2021-01-29","0.0","0.0","24.8","56.5"],
["1400000US28109950405","2021-01-29","0.0","0.0","46.1","57.0"],
["1400000US28109950406","2021-01-29","0.0","0.0","47.6","57.9"],
["1400000US28109950503","2021-01-29","0.0","0.0","30.5","65.7"],
["1400000US28109950504","2021-01-29","0.0","0.0","26.6","61.6"],
["1400000US28109950505","2021-01-29","0.0","0.0","28.9","61.1"],
["1400000US28109950506","2021-01-29","0.0","0.0","33.5","74.3"],
["1400000US28109950600","2021-01-29","0.0","0.0","47.3","61.7"],
["1400000US28109950701","2021-01-29","0.0","0.0","26.0","52.9"],
["1400000US28109950702","2021-01-29","0.0","0.0","26.3","54.8"],
["1400000US28111950101","2021-01-29","0.0","0.0","21.2","52.1"],
["1400000US28111950102","2021-01-29","0.0","0.0","21.3","52.0"],
["1400000US28111950200","2021-01-29","0.0","0.0","16.5","42.0"],
["1400000US28113950102","2021-01-29","0.0","0.0","49.2","60.9"],
["1400000US28113950103","2021-01-29","0.0","0.0","48.8","59.0"],
["1400000US28113950104","2021-01-29","0.0","0.0","44.0","55.8"],
["1400000US28113950200","2021-01-29","0.0","0.0","28.8","56.1"],
["1400000US28113950300","2021-01-29","0.0","0.0","23.3","49.1"],
["1400000US28113950400","2021-01-29","0.0","0.0","27.3","60.3"],
["1400000US28113950501","2021-01-29","0.0","0.0","30.7","58.2"],
["1400000US28113950502","2021-01-29","0.0","0.0","25.6","53.7"],
["1400000US28113950601","2021-01-29","0.0","0.0","22.3","49.1"],
["1400000US28113950602","2021-01-29","0.0","0.0","19.5","48.4"],
["1400000US28113950700","2021-01-29","0.0","0.0","18.2","45.3"],
["1400000US28115950101","2021-01-29","0.0","0.0","24.6","60.4"],
["1400000US28115950102","2021-01-29","0.0","0.0","24.0","57.8"],
["1400000US28115950200","2021-01-29","0.0","0.0","24.6","62.0"],
["1400000US28115950300","2021-01-29","0.0","0.0","52.3","67.1"],
["1400000US28115950400","2021-01-29","0.0","0.0","23.4","62.6"],
["1400000US28115950500","2021-01-29","0.0","0.0","23.2","59.2"],
["1400000US28117950101","2021-01-29","0.0","0.0","25.1","65.5"],
["1400000US28117950102","2021-01-29","0.0","0.0","18.6","60.1"],
["1400000US28117950201","2021-01-29","0.0","0.0","24.0","65.0"],
["1400000US28117950202","2021-01-29","0.0","0.0","27.4","67.3"],
["1400000US28117950301","2021-01-29","0.0","0.0","21.2","53.6"],
["1400000US28117950302","2021-01-29","0.0","0.0","32.2","67.6"],
["1400000US28117950400","2021-01-29","0.0","0.0","22.8","62.6"],
["1400000US28117950500","2021-01-29","0.0","0.0","26.0","59.7"],
["1400000US28119950100","2021-01-29","0.0","0.0","23.2","43.6"],
["1400000US28119950200","2021-01-29","0.0","0.0","26.4","58.6"],
["1400000US28119950300","2021-01-29","0.0","0.0","22.1","44.9"],
["1400000US28121020101","2021-01-29","0.0","0.0","32.6","62.3"],
["1400000US28121020103","2021-01-29","0.0","0.0","73.6","80.6"],
["1400000US28121020104","2021-01-29","0.0","0.0","67.4","74.5"],
["1400000US28121020105","2021-01-29","0.0","0.0","47.1","60.8"],
["1400000US28121020208","2021-01-29","0.0","0.0","75.0","86.1"],
["1400000US28121020209","2021-01-29","0.0","0.0","63.5","70.6"],
["1400000US28121020210","2021-01-29","0.0","0.0","70.6","77.8"],
["1400000US28121020212","2021-01-29","0.0","0.0","68.4","74.2"],
["1400000US28121020213","2021-01-29","0.0","0.0","67.6","72.0"],
["1400000US28121020214","2021-01-29","0.0","0.0","70.6","78.0"],
["1400000US28121020215","2021-01-29","0.0","0.0","70.3","75.9"],
["1400000US28121020216","2021-01-29","0.0","0.0","62.7","70.6"],
["1400000US28121020217","2021-01-29","0.0","0.0","42.8","52.0"],
["1400000US28121020218","2021-01-29","0.0","0.0","62.1","68.6"],
["1400000US28121020219","2021-01-29","0.0","0.0","61.9","69.3"],
["1400000US28121020301","2021-01-29","0.0","0.0","65.9","76.8"],
["1400000US28121020303","2021-01-29","0.0","0.0","67.8","74.7"],
["1400000US28121020304","2021-01-29","0.0","0.0","52.2","58.0"],
["1400000US28121020401","2021-01-29","0.0","0.0","32.1","58.6"],
["1400000US28121020402","2021-01-29","0.0","0.0","58.9","68.7"],
["1400000US28121020500","2021-01-29","0.0","0.0","14.9","19.1"],
["1400000US28121020601","2021-01-29","0.0","0.0","63.0","70.3"],
["1400000US28121020602","2021-01-29","0.0","0.0","57.9","68.2"],
["1400000US28121020703","2021-01-29","0.0","0.0","33.3","76.0"],
["1400000US28121020705","2021-01-29","0.0","0.0","54.3","67.9"],
["1400000US28121020801","2021-01-29","0.0","0.0","71.4","79.3"],
["1400000US28121020803","2021-01-29","0.0","0.0","46.7","59.5"],
["1400000US28121020804","2021-01-29","0.0","0.0","57.1","65.2"],
["1400000US28121020805","2021-01-29","0.0","0.0","45.1","54.5"],
["1400000US28121020806","2021-01-29","0.0","0.0","69.7","77.2"],
["1400000US28121020901","2021-01-29","0.0","0.0","30.5","66.1"],
["1400000US28121020902","2021-01-29","0.0","0.0","32.0","66.3"],
["1400000US28121021001","2021-01-29","0.0","0.0","58.9","71.4"],
["1400000US28121021003","2021-01-29","0.0","0.0","31.8","65.6"],
["1400000US28121021004","2021-01-29","0.0","0.0","61.1","71.8"],
["1400000US28121021005","2021-01-29","0.0","0.0","50.9","63.7"],
["1400000US28121980000","2021-01-29","0.0","0.0","70.6","73.5"],
["1400000US28123020101","2021-01-29","0.0","0.0","23.5","57.3"],
["1400000US28123020102","2021-01-29","0.0","0.0","20.5","57.1"],
["1400000US28123020200","2021-01-29","0.0","0.0","21.5","55.8"],
["1400000US28123020301","2021-01-29","0.0","0.0","24.8","57.5"],
["1400000US28123020302","2021-01-29","0.0","0.0","22.6","58.5"],
["1400000US28123020400","2021-01-29","0.0","0.0","23.7","53.7"],
["1400000US28123020500","2021-01-29","0.0","0.0","26.2","55.2"],
["1400000US28123020600","2021-01-29","0.0","0.0","25.3","58.4"],
["1400000US28125950100","2021-01-29","0.0","0.0","18.3","38.7"],
["1400000US28125950200","2021-01-29","0.0","0.0","31.6","59.6"],
["1400000US28127950101","2021-01-29","0.0","0.0","24.5","58.9"],
["1400000US28127950102","2021-01-29","0.0","0.0","26.6","60.5"],
["1400000US28127950200","2021-01-29","0.0","0.0","26.2","54.0"],
["1400000US28127950301","2021-01-29","0.0","0.0","25.8","58.5"],
["1400000US28127950302","2021-01-29","0.0","0.0","26.4","57.5"],
["1400000US28127950401","2021-01-29","0.0","0.0","20.5","54.8"],
["1400000US28127950402","2021-01-29","0.0","0.0","21.7","54.3"],
["1400000US28127950403","2021-01-29","0.0","0.0","26.8","60.8"],
["1400000US28127950500","2021-01-29","0.0","0.0","26.3","57.1"],
["1400000US28129950100","2021-01-29","0.0","0.0","19.1","52.2"],
["1400000US28129950201","2021-01-29","0.0","0.0","21.1","50.4"],
["1400000US28129950202","2021-01-29","0.0","0.0","15.0","40.0"],
["1400000US28129950301","2021-01-29","0.0","0.0","17.7","41.5"],
["1400000US28129950302","2021-01-29","0.0","0.0","18.8","49.0"],
["1400000US28131020100","2021-01-29","0.0","0.0","30.3","63.3"],
["1400000US28131020203","2021-01-29","0.0","0.0","28.5","61.0"],
["1400000US28131020204","2021-01-29","0.0","0.0","24.3","59.3"],
["1400000US28131020205","2021-01-29","0.0","0.0","23.1","54.4"],
["1400000US28131020206","2021-01-29","0.0","0.0","21.9","52.1"],
["1400000US28133950100","2021-01-29","0.0","0.0","24.6","52.2"],
["1400000US28133950200","2021-01-29","0.0","0.0","30.0","58.1"],
["1400000US28133950300","2021-01-29","0.0","0.0","28.3","53.5"],
["1400000US28133950401","2021-01-29","0.0","0.0","57.1","69.6"],
["1400000US28133950402","2021-01-29","0.0","0.0","36.1","65.1"],
["1400000US28133950500","2021-01-29","0.0","0.0","31.1","50.4"],
["1400000US28133950600","2021-01-29","0.0","0.0","33.7","63.9"],
["1400000US28135950100","2021-01-29","0.0","0.0","13.4","36.7"],
["1400000US28135950200","2021-01-29","0.0","0.0","16.9","42.2"],
["1400000US28135950300","2021-01-29","0.0","0.0","16.3","27.7"],
["1400000US28135950400","2021-01-29","0.0","0.0","10.7","32.3"],
["1400000US28137950100","2021-01-29","0.0","0.0","26.7","65.8"],
["1400000US28137950201","2021-01-29","0.0","0.0","33.8","71.1"],
["1400000US28137950202","2021-01-29","0.0","0.0","29.9","70.1"],
["1400000US28137950301","2021-01-29","0.0","0.0","28.1","59.1"],
["1400000US28137950302","2021-01-29","0.0","0.0","33.3","68.3"],
["1400000US28137950400","2021-01-29","0.0","0.0","31.6","64.6"],
["1400000US28139950100","2021-01-29","0.0","0.0","20.1","54.6"],
["1400000US28139950201","2021-01-29","0.0","0.0","20.5","56.9"],
["1400000US28139950202","2021-01-29","0.0","0.0","22.6","56.5"],
["1400000US28139950300","2021-01-29","0.0","0.0","23.2","57.3"],
["1400000US28139950401","2021-01-29","0.0","0.0","24.2","63.9"],
["1400000US28139950402","2021-01-29","0.0","0.0","21.1","52.9"],
["1400000US28141950101","2021-01-29","0.0","0.0","12.6","35.3"],
["1400000US28141950102","2021-01-29","0.0","0.0","18.3","46.1"],
["1400000US28141950200","2021-01-29","0.0","0.0","24.0","61.1"],
["1400000US28141950301","2021-01-29","0.0","0.0","21.1","59.0"],
["1400000US28141950302","2021-01-29","0.0","0.0","17.9","54.3"],
["1400000US28141950401","2021-01-29","0.0","0.0","21.3","56.2"],
["1400000US28141950402","2021-01-29","0.0","0.0","23.9","58.1"],
["1400000US28143950101","2021-01-29","0.0","0.0","31.8","54.6"],
["1400000US28143950102","2021-01-29","0.0","0.0","26.6","41.3"],
["1400000US28143950200","2021-01-29","0.0","0.0","29.5","48.5"],
["1400000US28145950100","2021-01-29","0.0","0.0","23.9","66.2"],
["1400000US28145950200","2021-01-29","0.0","0.0","26.0","64.2"],
["1400000US28145950300","2021-01-29","0.0","0.0","30.0","65.0"],
["1400000US28145950400","2021-01-29","0.0","0.0","25.6","60.3"],
["1400000US28145950500","2021-01-29","0.0","0.0","24.5","65.4"],
["1400000US28145950600","2021-01-29","0.0","0.0","52.7","68.0"],
["1400000US28147950101","2021-01-29","0.0","0.0","21.6","54.3"],
["1400000US28147950102","2021-01-29","0.0","0.0","22.7","54.9"],
["1400000US28147950200","2021-01-29","0.0","0.0","22.3","54.0"],
["1400000US28147950301","2021-01-29","0.0","0.0","19.1","54.5"],
["1400000US28147950302","2021-01-29","0.0","0.0","20.0","53.3"],
["1400000US28149950101","2021-01-29","0.0","0.0","15.5","35.6"],
["1400000US28149950102","2021-01-29","0.0","0.0","32.8","65.1"],
["1400000US28149950200","2021-01-29","0.0","0.0","30.6","57.7"],
["1400000US28149950300","2021-01-29","0.0","0.0","25.2","47.4"],
["1400000US28149950400","2021-01-29","0.0","0.0","28.2","55.6"],
["1400000US28149950500","2021-01-29","0.0","0.0","32.3","57.5"],
["1400000US28149950600","2021-01-29","0.0","0.0","62.1","73.3"],
["1400000US28149950700","2021-01-29","0.0","0.0","27.6","54.0"],
["1400000US28149950800","2021-01-29","0.0","0.0","37.3","68.5"],
["1400000US28149950901","2021-01-29","0.0","0.0","66.3","75.9"],
["1400000US28149950902","2021-01-29","0.0","0.0","51.0","62.7"],
["1400000US28149951101","2021-01-29","0.0","0.0","61.2","69.9"],
["1400000US28149951102","2021-01-29","0.0","0.0","31.3","59.8"],
["1400000US28151000100","2021-01-29","0.0","0.0","24.2","48.4"],
["1400000US28151000200","2021-01-29","0.0","0.0","27.1","47.0"],
["1400000US28151000300","2021-01-29","0.0","0.0","26.1","51.0"],
["1400000US28151000400","2021-01-29","0.0","0.0","22.0","43.4"],
["1400000US28151000600","2021-01-29","0.0","0.0","20.9","48.3"],
["1400000US28151000701","2021-01-29","0.0","0.0","37.8","68.7"],
["1400000US28151000702","2021-01-29","0.0","0.0","34.7","64.9"],
["1400000US28151000800","2021-01-29","0.0","0.0","34.2","71.0"],
["1400000US28151000900","2021-01-29","0.0","0.0","31.2","61.0"],
["1400000US28151001000","2021-01-29","0.0","0.0","22.7","46.1"],
["1400000US28151001100","2021-01-29","0.0","0.0","20.5","45.5"],
["1400000US28151001200","2021-01-29","0.0","0.0","24.5","55.6"],
["1400000US28151001300","2021-01-29","0.0","0.0","26.1","54.6"],
["1400000US28151001400","2021-01-29","0.0","0.0","35.9","68.6"],
["1400000US28151001500","2021-01-29","0.0","0.0","22.9","48.1"],
["1400000US28151001600","2021-01-29","0.0","0.0","33.8","61.6"],
["1400000US28151001700","2021-01-29","0.0","0.0","30.9","61.9"],
["1400000US28151002000","2021-01-29","0.0","0.0","27.8","57.8"],
["1400000US28151002100","2021-01-29","0.0","0.0","29.6","51.1"],
["1400000US28153950101","2021-01-29","0.0","0.0","22.6","58.0"],
["1400000US28153950102","2021-01-29","0.0","0.0","26.4","58.8"],
["1400000US28153950200","2021-01-29","0.0","0.0","23.9","52.9"],
["1400000US28153950301","2021-01-29","0.0","0.0","18.2","55.5"],
["1400000US28153950302","2021-01-29","0.0","0.0","21.3","58.2"],
["1400000US28153950401","2021-01-29","0.0","0.0","20.9","58.3"],
["1400000US28153950402","2021-01-29","0.0","0.0","19.5","52.0"],
["1400000US28155950100","2021-01-29","0.0","0.0","22.6","58.4"],
["1400000US28155950200","2021-01-29","0.0","0.0","18.7","52.7"],
["1400000US28155950300","2021-01-29","0.0","0.0","23.0","57.2"],
["1400000US28157950100","2021-01-29","0.0","0.0","16.9","37.8"],
["1400000US28157950201","2021-01-29","0.0","0.0","14.3","24.5"],
["1400000US28157950202","2021-01-29","0.0","0.0","21.8","35.5"],
["1400000US28159950100","2021-01-29","0.0","0.0","21.3","61.6"],
["1400000US28159950200","2021-01-29","0.0","0.0","20.0","57.5"],
["1400000US28159950300","2021-01-29","0.0","0.0","27.8","63.4"],
["1400000US28159950400","2021-01-29","0.0","0.0","30.6","68.7"],
["1400000US28159950500","2021-01-29","0.0","0.0","23.9","60.6"],
["1400000US28161950100","2021-01-29","0.0","0.0","19.3","54.8"],
["1400000US28161950200","2021-01-29","0.0","0.0","28.6","63.4"],
["1400000US28161950301","2021-01-29","0.0","0.0","17.8","50.1"],
["1400000US28161950302","2021-01-29","0.0","0.0","19.1","56.1"],
["1400000US28163950100","2021-01-29","0.0","0.0","23.1","55.3"],
["1400000US28163950200","2021-01-29","0.0","0.0","29.7","60.1"],
["1400000US28163950300","2021-01-29","0.0","0.0","34.3","62.8"],
["1400000US28163950400","2021-01-29","0.0","0.0","16.8","43.3"],
["1400000US28163950500","2021-01-29","0.0","0.0","27.7","48.3"],
["1400000US28163950601","2021-01-29","0.0","0.0","23.7","59.6"],
["1400000US28163950602","2021-01-29","0.0","0.0","21.5","53.0"],
["1400000US29001950100","2021-01-29","0.0","0.0","53.0","67.9"],
["1400000US29001950200","2021-01-29","0.0","0.0","23.6","58.8"],
["1400000US29001950300","2021-01-29","0.0","0.0","41.1","50.7"],
["1400000US29001950400","2021-01-29","0.0","0.0","64.7","77.6"],
["1400000US29001950501","2021-01-29","0.0","0.0","51.3","60.9"],
["1400000US29001950502","2021-01-29","0.0","0.0","61.6","70.3"],
["1400000US29001950900","2021-01-29","0.0","0.0","48.4","58.1"],
["1400000US29001951000","2021-01-29","0.0","0.0","15.7","16.3"],
["1400000US29003010100","2021-01-29","0.0","0.0","65.3","75.7"],
["1400000US29003010201","2021-01-29","0.0","0.0","63.0","75.3"],
["1400000US29003010202","2021-01-29","0.0","0.0","60.8","73.8"],
["1400000US29003010300","2021-01-29","0.0","0.0","41.4","54.8"],
["1400000US29003010400","2021-01-29","0.0","0.0","25.5","70.2"],
["1400000US29005950100","2021-01-29","0.0","0.0","21.7","65.3"],
["1400000US29005950200","2021-01-29","0.0","0.0","48.7","64.4"],
["1400000US29007950100","2021-01-29","0.0","0.0","47.7","64.0"],
["1400000US29007950200","2021-01-29","0.0","0.0","24.3","64.2"],
["1400000US29007950300","2021-01-29","0.0","0.0","23.4","66.8"],
["1400000US29007950400","2021-01-29","0.0","0.0","57.2","69.9"],
["1400000US29007950500","2021-01-29","0.0","0.0","56.6","68.7"],
["1400000US29007950600","2021-01-29","0.0","0.0","58.1","71.0"],
["1400000US29007950700","2021-01-29","0.0","0.0","50.6","63.4"],
["1400000US29009960101","2021-01-29","0.0","0.0","20.6","57.0"],
["1400000US29009960102","2021-01-29","0.0","0.0","16.2","36.1"],
["1400000US29009960201","2021-01-29","0.0","0.0","18.9","49.9"],
["1400000US29009960202","2021-01-29","0.0","0.0","22.4","42.3"],
["1400000US29009960301","2021-01-29","0.0","0.0","50.6","64.6"],
["1400000US29009960302","2021-01-29","0.0","0.0","55.6","67.0"],
["1400000US29009960401","2021-01-29","0.0","0.0","20.9","42.7"],
["1400000US29009960402","2021-01-29","0.0","0.0","22.3","48.6"],
["1400000US29009960500","2021-01-29","0.0","0.0","45.2","57.5"],
["1400000US29009960600","2021-01-29","0.0","0.0","16.3","34.6"],
["1400000US29011960100","2021-01-29","0.0","0.0","19.5","63.9"],
["1400000US29011960200","2021-01-29","0.0","0.0","21.3","63.0"],
["1400000US29011960300","2021-01-29","0.0","0.0","24.5","67.1"],
["1400000US29013070100","2021-01-29","0.0","0.0","24.1","59.1"],
["1400000US29013070200","2021-01-29","0.0","0.0","18.8","54.3"],
["1400000US29013070300","2021-01-29","0.0","0.0","47.8","63.3"],
["1400000US29013070400","2021-01-29","0.0","0.0","19.8","58.6"],
["1400000US29015460100","2021-01-29","0.0","0.0","47.8","62.3"],
["1400000US29015460200","2021-01-29","0.0","0.0","22.6","62.5"],
["1400000US29015460300","2021-01-29","0.0","0.0","19.9","56.8"],
["1400000US29015460400","2021-01-29","0.0","0.0","12.8","34.8"],
["1400000US29015460701","2021-01-29","0.0","0.0","15.0","40.7"],
["1400000US29015460702","2021-01-29","0.0","0.0","10.6","25.8"],
["1400000US29015460801","2021-01-29","0.0","0.0","12.4","35.5"],
["1400000US29015460802","2021-01-29","0.0","0.0","15.8","44.1"],
["1400000US29017950100","2021-01-29","0.0","0.0","20.1","41.4"],
["1400000US29017950200","2021-01-29","0.0","0.0","20.2","44.7"],
["1400000US29017950300","2021-01-29","0.0","0.0","16.2","36.2"],
["1400000US29019000200","2021-01-29","0.0","0.0","51.0","58.4"],
["1400000US29019000300","2021-01-29","0.0","0.0","43.0","46.8"],
["1400000US29019000500","2021-01-29","0.0","0.0","24.0","26.1"],
["1400000US29019000600","2021-01-29","0.0","0.0","75.8","82.8"],
["1400000US29019000700","2021-01-29","0.0","0.0","60.0","69.1"],
["1400000US29019000900","2021-01-29","0.0","0.0","39.5","51.0"],
["1400000US29019001001","2021-01-29","0.0","0.0","51.4","56.4"],
["1400000US29019001003","2021-01-29","0.0","0.0","64.2","70.5"],
["1400000US29019001004","2021-01-29","0.0","0.0","49.3","56.8"],
["1400000US29019001105","2021-01-29","0.0","0.0","51.7","54.2"],
["1400000US29019001106","2021-01-29","0.0","0.0","54.5","57.8"],
["1400000US29019001107","2021-01-29","0.0","0.0","70.1","78.7"],
["1400000US29019001108","2021-01-29","0.0","0.0","71.9","77.2"],
["1400000US29019001109","2021-01-29","0.0","0.0","65.0","71.1"],
["1400000US29019001110","2021-01-29","0.0","0.0","76.4","80.3"],
["1400000US29019001201","2021-01-29","0.0","0.0","77.3","83.9"],
["1400000US29019001202","2021-01-29","0.0","0.0","80.6","86.6"],
["1400000US29019001300","2021-01-29","0.0","0.0","59.1","65.7"],
["1400000US29019001401","2021-01-29","0.0","0.0","65.4","71.1"],
["1400000US29019001402","2021-01-29","0.0","0.0","64.6","72.7"],
["1400000US29019001503","2021-01-29","0.0","0.0","56.5","63.1"],
["1400000US29019001505","2021-01-29","0.0","0.0","48.3","60.1"],
["1400000US29019001506","2021-01-29","0.0","0.0","57.3","66.0"],
["1400000US29019001507","2021-01-29","0.0","0.0","51.4","60.8"],
["1400000US29019001508","2021-01-29","0.0","0.0","66.6","75.2"],
["1400000US29019001602","2021-01-29","0.0","0.0","64.9","70.5"],
["1400000US29019001603","2021-01-29","0.0","0.0","60.8","68.8"],
["1400000US29019001604","2021-01-29","0.0","0.0","61.1","66.9"],
["1400000US29019001702","2021-01-29","0.0","0.0","69.2","76.6"],
["1400000US29019001703","2021-01-29","0.0","0.0","66.9","74.4"],
["1400000US29019001704","2021-01-29","0.0","0.0","66.9","75.4"],
["1400000US29019001803","2021-01-29","0.0","0.0","61.4","69.4"],
["1400000US29019001806","2021-01-29","0.0","0.0","73.2","79.1"],
["1400000US29019001807","2021-01-29","0.0","0.0","75.9","81.0"],
["1400000US29019001901","2021-01-29","0.0","0.0","61.9","72.5"],
["1400000US29019001903","2021-01-29","0.0","0.0","63.7","73.2"],
["1400000US29019001904","2021-01-29","0.0","0.0","61.2","71.1"],
["1400000US29019002000","2021-01-29","0.0","0.0","64.8","75.9"],
["1400000US29019002100","2021-01-29","0.0","0.0","40.7","50.4"],
["1400000US29019002200","2021-01-29","0.0","0.0","48.3","49.4"],
["1400000US29021000100","2021-01-29","0.0","0.0","64.3","72.0"],
["1400000US29021000200","2021-01-29","0.0","0.0","70.3","81.3"],
["1400000US29021000300","2021-01-29","0.0","0.0","55.2","68.4"],
["1400000US29021000400","2021-01-29","0.0","0.0","27.4","55.1"],
["1400000US29021000500","2021-01-29","0.0","0.0","53.4","64.7"],
["1400000US29021000600","2021-01-29","0.0","0.0","64.3","74.3"],
["1400000US29021000701","2021-01-29","0.0","0.0","63.6","78.8"],
["1400000US29021000702","2021-01-29","0.0","0.0","56.8","73.4"],
["1400000US29021000900","2021-01-29","0.0","0.0","55.5","66.5"],
["1400000US29021001000","2021-01-29","0.0","0.0","21.4","40.0"],
["1400000US29021001100","2021-01-29","0.0","0.0","24.1","51.3"],
["1400000US29021001200","2021-01-29","0.0","0.0","20.2","42.9"],
["1400000US29021001500","2021-01-29","0.0","0.0","53.9","64.7"],
["1400000US29021001600","2021-01-29","0.0","0.0","58.9","70.9"],
["1400000US29021001700","2021-01-29","0.0","0.0","62.1","74.3"],
["1400000US29021001800","2021-01-29","0.0","0.0","54.6","69.8"],
["1400000US29021002100","2021-01-29","0.0","0.0","47.6","58.3"],
["1400000US29021002200","2021-01-29","0.0","0.0","72.4","83.9"],
["1400000US29021002300","2021-01-29","0.0","0.0","57.3","72.0"],
["1400000US29021002400","2021-01-29","0.0","0.0","27.5","61.6"],
["1400000US29021002500","2021-01-29","0.0","0.0","47.0","62.7"],
["1400000US29021002700","2021-01-29","0.0","0.0","56.5","68.9"],
["1400000US29021002800","2021-01-29","0.0","0.0","61.7","73.3"],
["1400000US29021002900","2021-01-29","0.0","0.0","41.8","54.0"],
["1400000US29021003001","2021-01-29","0.0","0.0","25.8","50.6"],
["1400000US29021003002","2021-01-29","0.0","0.0","23.2","46.8"],
["1400000US29023950101","2021-01-29","0.0","0.0","22.8","57.8"],
["1400000US29023950102","2021-01-29","0.0","0.0","19.1","51.5"],
["1400000US29023950201","2021-01-29","0.0","0.0","29.5","68.6"],
["1400000US29023950202","2021-01-29","0.0","0.0","27.3","65.2"],
["1400000US29023950301","2021-01-29","0.0","0.0","28.3","69.9"],
["1400000US29023950302","2021-01-29","0.0","0.0","24.0","54.2"],
["1400000US29023950400","2021-01-29","0.0","0.0","41.2","54.1"],
["1400000US29023950500","2021-01-29","0.0","0.0","16.6","50.4"],
["1400000US29023950600","2021-01-29","0.0","0.0","19.5","57.1"],
["1400000US29023950700","2021-01-29","0.0","0.0","24.3","52.6"],
["1400000US29023950800","2021-01-29","0.0","0.0","24.5","55.0"],
["1400000US29023950900","2021-01-29","0.0","0.0","19.1","51.7"],
["1400000US29025950100","2021-01-29","0.0","0.0","18.8","56.7"],
["1400000US29025950201","2021-01-29","0.0","0.0","19.2","48.7"],
["1400000US29025950202","2021-01-29","0.0","0.0","23.3","64.3"],
["1400000US29027070100","2021-01-29","0.0","0.0","27.1","61.4"],
["1400000US29027070200","2021-01-29","0.0","0.0","42.5","55.6"],
["1400000US29027070301","2021-01-29","0.0","0.0","64.2","77.6"],
["1400000US29027070302","2021-01-29","0.0","0.0","50.5","62.1"],
["1400000US29027070400","2021-01-29","0.0","0.0","28.2","57.3"],
["1400000US29027070500","2021-01-29","0.0","0.0","60.0","71.5"],
["1400000US29027070601","2021-01-29","0.0","0.0","61.7","71.4"],
["1400000US29027070602","2021-01-29","0.0","0.0","60.3","71.9"],
["1400000US29027070701","2021-01-29","0.0","0.0","58.9","70.0"],
["1400000US29027070702","2021-01-29","0.0","0.0","68.0","77.0"],
["1400000US29027070800","2021-01-29","0.0","0.0","59.9","69.7"],
["1400000US29029950101","2021-01-29","0.0","0.0","25.3","30.0"],
["1400000US29029950102","2021-01-29","0.0","0.0","19.3","25.3"],
["1400000US29029950201","2021-01-29","0.0","0.0","24.3","29.7"],
["1400000US29029950202","2021-01-29","0.0","0.0","21.5","27.8"],
["1400000US29029950301","2021-01-29","0.0","0.0","25.4","31.2"],
["1400000US29029950302","2021-01-29","0.0","0.0","26.1","32.8"],
["1400000US29029950401","2021-01-29","0.0","0.0","47.2","56.9"],
["1400000US29029950402","2021-01-29","0.0","0.0","33.4","40.2"],
["1400000US29029950500","2021-01-29","0.0","0.0","49.7","63.3"],
["1400000US29029950600","2021-01-29","0.0","0.0","22.2","47.7"],
["1400000US29029950701","2021-01-29","0.0","0.0","12.8","35.9"],
["1400000US29029950702","2021-01-29","0.0","0.0","9.2","22.6"],
["1400000US29029950801","2021-01-29","0.0","0.0","20.0","51.7"],
["1400000US29029950802","2021-01-29","0.0","0.0","21.7","55.1"],
["1400000US29029950900","2021-01-29","0.0","0.0","22.2","56.3"],
["1400000US29029951101","2021-01-29","0.0","0.0","20.5","25.4"],
["1400000US29029951102","2021-01-29","0.0","0.0","24.8","32.3"],
["1400000US29029951201","2021-01-29","0.0","0.0","26.7","32.4"],
["1400000US29029951202","2021-01-29","0.0","0.0","23.0","29.4"],
["1400000US29031880100","2021-01-29","0.0","0.0","59.7","72.5"],
["1400000US29031880200","2021-01-29","0.0","0.0","68.3","80.4"],
["1400000US29031880300","2021-01-29","0.0","0.0","54.4","68.0"],
["1400000US29031880401","2021-01-29","0.0","0.0","68.0","78.0"],
["1400000US29031880402","2021-01-29","0.0","0.0","59.8","69.9"],
["1400000US29031880501","2021-01-29","0.0","0.0","73.2","82.5"],
["1400000US29031880502","2021-01-29","0.0","0.0","63.7","74.9"],
["1400000US29031880600","2021-01-29","0.0","0.0","58.4","68.8"],
["1400000US29031880700","2021-01-29","0.0","0.0","67.0","75.1"],
["1400000US29031880800","2021-01-29","0.0","0.0","35.6","43.4"],
["1400000US29031880900","2021-01-29","0.0","0.0","44.9","52.9"],
["1400000US29031881000","2021-01-29","0.0","0.0","37.9","45.4"],
["1400000US29031881100","2021-01-29","0.0","0.0","57.1","67.2"],
["1400000US29031881200","2021-01-29","0.0","0.0","65.7","74.5"],
["1400000US29031881301","2021-01-29","0.0","0.0","61.7","70.4"],
["1400000US29031881302","2021-01-29","0.0","0.0","53.8","63.1"],
["1400000US29031881400","2021-01-29","0.0","0.0","20.5","46.0"],
["1400000US29031881500","2021-01-29","0.0","0.0","61.3","73.6"],
["1400000US29031881600","2021-01-29","0.0","0.0","47.2","57.3"],
["1400000US29033960100","2021-01-29","0.0","0.0","20.3","59.6"],
["1400000US29033960200","2021-01-29","0.0","0.0","46.1","60.2"],
["1400000US29033960300","2021-01-29","0.0","0.0","47.7","59.6"],
["1400000US29035960100","2021-01-29","0.0","0.0","14.1","29.8"],
["1400000US29035960200","2021-01-29","0.0","0.0","15.6","30.6"],
["1400000US29037060001","2021-01-29","0.0","0.0","67.1","74.8"],
["1400000US29037060003","2021-01-29","0.0","0.0","64.4","73.8"],
["1400000US29037060004","2021-01-29","0.0","0.0","57.3","65.4"],
["1400000US29037060100","2021-01-29","0.0","0.0","48.9","55.0"],
["1400000US29037060202","2021-01-29","0.0","0.0","71.3","80.8"],
["1400000US29037060305","2021-01-29","0.0","0.0","76.8","82.9"],
["1400000US29037060306","2021-01-29","0.0","0.0","73.0","80.3"],
["1400000US29037060307","2021-01-29","0.0","0.0","69.1","75.0"],
["1400000US29037060308","2021-01-29","0.0","0.0","70.0","80.1"],
["1400000US29037060309","2021-01-29","0.0","0.0","70.9","78.1"],
["1400000US29037060401","2021-01-29","0.0","0.0","84.9","90.8"],
["1400000US29037060402","2021-01-29","0.0","0.0","73.9","82.5"],
["1400000US29037060500","2021-01-29","0.0","0.0","64.5","75.3"],
["1400000US29037060601","2021-01-29","0.0","0.0","71.4","81.9"],
["1400000US29037060602","2021-01-29","0.0","0.0","66.8","76.3"],
["1400000US29037060700","2021-01-29","0.0","0.0","56.8","69.5"],
["1400000US29037060800","2021-01-29","0.0","0.0","69.3","82.0"],
["1400000US29037060904","2021-01-29","0.0","0.0","58.7","72.7"],
["1400000US29037061001","2021-01-29","0.0","0.0","67.5","78.2"],
["1400000US29037061002","2021-01-29","0.0","0.0","70.3","79.0"],
["1400000US29037061100","2021-01-29","0.0","0.0","59.0","71.9"],
["1400000US29037061200","2021-01-29","0.0","0.0","60.9","73.4"],
["1400000US29037061300","2021-01-29","0.0","0.0","55.9","68.5"],
["1400000US29037061400","2021-01-29","0.0","0.0","62.6","73.8"],
["1400000US29039870101","2021-01-29","0.0","0.0","18.5","54.7"],
["1400000US29039870102","2021-01-29","0.0","0.0","15.2","59.4"],
["1400000US29039870200","2021-01-29","0.0","0.0","20.2","60.4"],
["1400000US29039870300","2021-01-29","0.0","0.0","19.6","55.0"],
["1400000US29041470100","2021-01-29","0.0","0.0","38.6","54.4"],
["1400000US29041470200","2021-01-29","0.0","0.0","16.6","56.9"],
["1400000US29041470300","2021-01-29","0.0","0.0","22.6","67.6"],
["1400000US29043020101","2021-01-29","0.0","0.0","59.9","73.9"],
["1400000US29043020102","2021-01-29","0.0","0.0","68.5","78.7"],
["1400000US29043020201","2021-01-29","0.0","0.0","74.9","83.6"],
["1400000US29043020202","2021-01-29","0.0","0.0","72.1","81.6"],
["1400000US29043020204","2021-01-29","0.0","0.0","72.2","80.7"],
["1400000US29043020205","2021-01-29","0.0","0.0","73.7","82.6"],
["1400000US29043020206","2021-01-29","0.0","0.0","74.3","84.0"],
["1400000US29043020207","2021-01-29","0.0","0.0","76.0","83.7"],
["1400000US29043020302","2021-01-29","0.0","0.0","70.5","79.7"],
["1400000US29043020303","2021-01-29","0.0","0.0","71.7","80.0"],
["1400000US29043020304","2021-01-29","0.0","0.0","69.8","81.8"],
["1400000US29043020307","2021-01-29","0.0","0.0","73.1","81.4"],
["1400000US29043020308","2021-01-29","0.0","0.0","74.9","82.0"],
["1400000US29043020309","2021-01-29","0.0","0.0","65.4","73.9"],
["1400000US29043020310","2021-01-29","0.0","0.0","75.4","82.6"],
["1400000US29043020401","2021-01-29","0.0","0.0","58.5","71.0"],
["1400000US29043020402","2021-01-29","0.0","0.0","59.7","71.4"],
["1400000US29043020501","2021-01-29","0.0","0.0","36.3","74.3"],
["1400000US29043020502","2021-01-29","0.0","0.0","30.9","69.8"],
["1400000US29045950100","2021-01-29","0.0","0.0","18.1","50.1"],
["1400000US29045950200","2021-01-29","0.0","0.0","18.2","46.7"],
["1400000US29045950300","2021-01-29","0.0","0.0","49.7","65.1"],
["1400000US29047020201","2021-01-29","0.0","0.0","52.2","60.3"],
["1400000US29047020202","2021-01-29","0.0","0.0","68.1","74.2"],
["1400000US29047020300","2021-01-29","0.0","0.0","65.3","72.8"],
["1400000US29047020400","2021-01-29","0.0","0.0","56.0","65.5"],
["1400000US29047020500","2021-01-29","0.0","0.0","56.5","67.8"],
["1400000US29047020602","2021-01-29","0.0","0.0","57.7","67.4"],
["1400000US29047020603","2021-01-29","0.0","0.0","57.5","68.1"],
["1400000US29047020604","2021-01-29","0.0","0.0","52.6","64.3"],
["1400000US29047020802","2021-01-29","0.0","0.0","65.9","76.4"],
["1400000US29047020803","2021-01-29","0.0","0.0","63.7","75.9"],
["1400000US29047020901","2021-01-29","0.0","0.0","68.2","76.5"],
["1400000US29047020902","2021-01-29","0.0","0.0","63.4","74.0"],
["1400000US29047021001","2021-01-29","0.0","0.0","58.1","69.4"],
["1400000US29047021003","2021-01-29","0.0","0.0","71.5","81.5"],
["1400000US29047021004","2021-01-29","0.0","0.0","67.0","77.8"],
["1400000US29047021101","2021-01-29","0.0","0.0","60.9","70.6"],
["1400000US29047021103","2021-01-29","0.0","0.0","72.9","81.9"],
["1400000US29047021104","2021-01-29","0.0","0.0","66.9","73.9"],
["1400000US29047021105","2021-01-29","0.0","0.0","65.6","75.8"],
["1400000US29047021204","2021-01-29","0.0","0.0","57.9","63.8"],
["1400000US29047021208","2021-01-29","0.0","0.0","60.5","67.4"],
["1400000US29047021209","2021-01-29","0.0","0.0","76.5","85.1"],
["1400000US29047021210","2021-01-29","0.0","0.0","71.0","76.7"],
["1400000US29047021211","2021-01-29","0.0","0.0","67.9","76.3"],
["1400000US29047021212","2021-01-29","0.0","0.0","66.3","70.9"],
["1400000US29047021213","2021-01-29","0.0","0.0","49.9","56.8"],
["1400000US29047021214","2021-01-29","0.0","0.0","57.2","60.1"],
["1400000US29047021303","2021-01-29","0.0","0.0","74.2","79.2"],
["1400000US29047021307","2021-01-29","0.0","0.0","68.5","74.5"],
["1400000US29047021309","2021-01-29","0.0","0.0","77.2","81.0"],
["1400000US29047021311","2021-01-29","0.0","0.0","79.7","83.4"],
["1400000US29047021312","2021-01-29","0.0","0.0","77.2","81.9"],
["1400000US29047021313","2021-01-29","0.0","0.0","74.4","81.1"],
["1400000US29047021314","2021-01-29","0.0","0.0","76.4","82.6"],
["1400000US29047021401","2021-01-29","0.0","0.0","68.6","76.9"],
["1400000US29047021403","2021-01-29","0.0","0.0","60.7","71.8"],
["1400000US29047021404","2021-01-29","0.0","0.0","64.8","72.3"],
["1400000US29047021601","2021-01-29","0.0","0.0","78.0","83.8"],
["1400000US29047021602","2021-01-29","0.0","0.0","63.9","74.2"],
["1400000US29047021701","2021-01-29","0.0","0.0","66.1","77.6"],
["1400000US29047021703","2021-01-29","0.0","0.0","58.7","72.1"],
["1400000US29047021704","2021-01-29","0.0","0.0","53.3","65.1"],
["1400000US29047021806","2021-01-29","0.0","0.0","64.0","76.9"],
["1400000US29047021807","2021-01-29","0.0","0.0","76.5","81.7"],
["1400000US29047021808","2021-01-29","0.0","0.0","77.1","82.4"],
["1400000US29047021809","2021-01-29","0.0","0.0","73.5","80.7"],
["1400000US29047021810","2021-01-29","0.0","0.0","79.8","87.5"],
["1400000US29047021811","2021-01-29","0.0","0.0","73.8","79.7"],
["1400000US29047021812","2021-01-29","0.0","0.0","78.1","86.3"],
["1400000US29047021900","2021-01-29","0.0","0.0","76.5","82.3"],
["1400000US29047022000","2021-01-29","0.0","0.0","71.8","80.3"],
["1400000US29047022101","2021-01-29","0.0","0.0","56.8","67.3"],
["1400000US29047022200","2021-01-29","0.0","0.0","62.3","72.0"],
["1400000US29047022301","2021-01-29","0.0","0.0","69.4","76.6"],
["1400000US29047022302","2021-01-29","0.0","0.0","75.5","83.7"],
["1400000US29049960100","2021-01-29","0.0","0.0","58.1","69.2"],
["1400000US29049960201","2021-01-29","0.0","0.0","52.9","66.4"],
["1400000US29049960202","2021-01-29","0.0","0.0","57.9","72.4"],
["1400000US29049960300","2021-01-29","0.0","0.0","29.0","69.8"],
["1400000US29049960400","2021-01-29","0.0","0.0","61.8","73.2"],
["1400000US29051010300","2021-01-29","0.0","0.0","65.7","76.8"],
["1400000US29051010401","2021-01-29","0.0","0.0","73.3","81.9"],
["1400000US29051010402","2021-01-29","0.0","0.0","68.0","76.3"],
["1400000US29051010500","2021-01-29","0.0","0.0","39.6","47.2"],
["1400000US29051010600","2021-01-29","0.0","0.0","53.4","68.4"],
["1400000US29051010701","2021-01-29","0.0","0.0","72.9","82.0"],
["1400000US29051010702","2021-01-29","0.0","0.0","71.1","79.9"],
["1400000US29051010801","2021-01-29","0.0","0.0","71.9","79.1"],
["1400000US29051010802","2021-01-29","0.0","0.0","68.3","79.5"],
["1400000US29051010901","2021-01-29","0.0","0.0","74.3","83.7"],
["1400000US29051010902","2021-01-29","0.0","0.0","61.8","72.3"],
["1400000US29051020198","2021-01-29","0.0","0.0","70.3","79.4"],
["1400000US29051020200","2021-01-29","0.0","0.0","69.3","78.7"],
["1400000US29051020300","2021-01-29","0.0","0.0","57.5","68.4"],
["1400000US29051020400","2021-01-29","0.0","0.0","65.8","74.7"],
["1400000US29051020500","2021-01-29","0.0","0.0","59.4","72.3"],
["1400000US29051020600","2021-01-29","0.0","0.0","64.1","74.5"],
["1400000US29051020700","2021-01-29","0.0","0.0","17.9","34.6"],
["1400000US29053950100","2021-01-29","0.0","0.0","51.8","66.3"],
["1400000US29053950200","2021-01-29","0.0","0.0","53.7","66.5"],
["1400000US29053950300","2021-01-29","0.0","0.0","60.0","72.0"],
["1400000US29053950400","2021-01-29","0.0","0.0","59.5","71.9"],
["1400000US29053950500","2021-01-29","0.0","0.0","48.7","63.8"],
["1400000US29055450101","2021-01-29","0.0","0.0","20.3","56.7"],
["1400000US29055450103","2021-01-29","0.0","0.0","26.2","60.6"],
["1400000US29055450104","2021-01-29","0.0","0.0","25.7","58.9"],
["1400000US29055450200","2021-01-29","0.0","0.0","17.4","46.8"],
["1400000US29055450301","2021-01-29","0.0","0.0","38.1","48.8"],
["1400000US29055450302","2021-01-29","0.0","0.0","25.8","61.9"],
["1400000US29055450401","2021-01-29","0.0","0.0","20.1","50.8"],
["1400000US29055450402","2021-01-29","0.0","0.0","19.9","47.6"],
["1400000US29057480100","2021-01-29","0.0","0.0","19.8","60.2"],
["1400000US29057480200","2021-01-29","0.0","0.0","17.5","55.5"],
["1400000US29059480100","2021-01-29","0.0","0.0","16.2","58.0"],
["1400000US29059480200","2021-01-29","0.0","0.0","21.4","59.6"],
["1400000US29059480301","2021-01-29","0.0","0.0","22.6","65.9"],
["1400000US29059480302","2021-01-29","0.0","0.0","24.7","66.6"],
["1400000US29061470100","2021-01-29","0.0","0.0","17.5","51.5"],
["1400000US29061470200","2021-01-29","0.0","0.0","43.2","59.9"],
["1400000US29063080101","2021-01-29","0.0","0.0","22.5","61.2"],
["1400000US29063080102","2021-01-29","0.0","0.0","27.2","62.6"],
["1400000US29063080200","2021-01-29","0.0","0.0","54.1","67.3"],
["1400000US29065960100","2021-01-29","0.0","0.0","19.0","46.8"],
["1400000US29065960200","2021-01-29","0.0","0.0","21.8","46.5"],
["1400000US29065960300","2021-01-29","0.0","0.0","20.4","61.0"],
["1400000US29065960400","2021-01-29","0.0","0.0","23.2","56.7"],
["1400000US29067950100","2021-01-29","0.0","0.0","20.2","40.7"],
["1400000US29067950200","2021-01-29","0.0","0.0","19.2","41.3"],
["1400000US29067950500","2021-01-29","0.0","0.0","21.5","46.7"],
["1400000US29069360100","2021-01-29","0.0","0.0","17.4","48.6"],
["1400000US29069360200","2021-01-29","0.0","0.0","28.6","72.3"],
["1400000US29069360300","2021-01-29","0.0","0.0","20.0","60.4"],
["1400000US29069360400","2021-01-29","0.0","0.0","20.4","49.1"],
["1400000US29069360500","2021-01-29","0.0","0.0","23.1","54.5"],
["1400000US29069360600","2021-01-29","0.0","0.0","25.5","58.1"],
["1400000US29069360700","2021-01-29","0.0","0.0","28.2","65.6"],
["1400000US29069360800","2021-01-29","0.0","0.0","20.4","48.4"],
["1400000US29069360900","2021-01-29","0.0","0.0","18.1","52.5"],
["1400000US29069361000","2021-01-29","0.0","0.0","15.8","45.5"],
["1400000US29071800101","2021-01-29","0.0","0.0","63.0","74.3"],
["1400000US29071800102","2021-01-29","0.0","0.0","55.6","68.9"],
["1400000US29071800103","2021-01-29","0.0","0.0","59.3","72.2"],
["1400000US29071800104","2021-01-29","0.0","0.0","66.9","80.1"],
["1400000US29071800201","2021-01-29","0.0","0.0","64.3","76.2"],
["1400000US29071800202","2021-01-29","0.0","0.0","75.2","86.2"],
["1400000US29071800301","2021-01-29","0.0","0.0","68.0","79.7"],
["1400000US29071800302","2021-01-29","0.0","0.0","63.9","74.5"],
["1400000US29071800401","2021-01-29","0.0","0.0","59.7","73.1"],
["1400000US29071800403","2021-01-29","0.0","0.0","29.8","78.5"],
["1400000US29071800404","2021-01-29","0.0","0.0","22.6","67.7"],
["1400000US29071800501","2021-01-29","0.0","0.0","25.5","70.4"],
["1400000US29071800502","2021-01-29","0.0","0.0","24.3","65.6"],
["1400000US29071800603","2021-01-29","0.0","0.0","62.6","75.3"],
["1400000US29071800604","2021-01-29","0.0","0.0","60.5","72.8"],
["1400000US29071800605","2021-01-29","0.0","0.0","66.7","78.9"],
["1400000US29071800606","2021-01-29","0.0","0.0","63.7","74.4"],
["1400000US29071800702","2021-01-29","0.0","0.0","64.9","75.6"],
["1400000US29071800703","2021-01-29","0.0","0.0","63.4","74.6"],
["1400000US29071800704","2021-01-29","0.0","0.0","53.6","67.8"],
["1400000US29071800801","2021-01-29","0.0","0.0","28.5","69.5"],
["1400000US29071800802","2021-01-29","0.0","0.0","21.9","64.6"],
["1400000US29071800901","2021-01-29","0.0","0.0","28.7","71.7"],
["1400000US29071800903","2021-01-29","0.0","0.0","46.3","61.4"],
["1400000US29071800904","2021-01-29","0.0","0.0","53.9","73.3"],
["1400000US29071801000","2021-01-29","0.0","0.0","23.2","66.1"],
["1400000US29071801101","2021-01-29","0.0","0.0","26.3","62.1"],
["1400000US29071801102","2021-01-29","0.0","0.0","60.7","73.7"],
["1400000US29073960100","2021-01-29","0.0","0.0","46.7","59.0"],
["1400000US29073960200","2021-01-29","0.0","0.0","16.4","48.7"],
["1400000US29073960300","2021-01-29","0.0","0.0","36.5","48.4"],
["1400000US29073960400","2021-01-29","0.0","0.0","50.4","65.9"],
["1400000US29073960500","2021-01-29","0.0","0.0","47.0","62.2"],
["1400000US29075960100","2021-01-29","0.0","0.0","51.3","63.8"],
["1400000US29075960200","2021-01-29","0.0","0.0","44.4","57.3"],
["1400000US29077000101","2021-01-29","0.0","0.0","37.6","48.4"],
["1400000US29077000102","2021-01-29","0.0","0.0","27.3","30.6"],
["1400000US29077000200","2021-01-29","0.0","0.0","20.6","21.8"],
["1400000US29077000300","2021-01-29","0.0","0.0","62.6","70.8"],
["1400000US29077000400","2021-01-29","0.0","0.0","34.1","62.7"],
["1400000US29077000501","2021-01-29","0.0","0.0","29.1","56.6"],
["1400000US29077000502","2021-01-29","0.0","0.0","40.5","52.6"],
["1400000US29077000600","2021-01-29","0.0","0.0","24.8","50.1"],
["1400000US29077000700","2021-01-29","0.0","0.0","41.1","48.1"],
["1400000US29077000800","2021-01-29","0.0","0.0","47.9","60.1"],
["1400000US29077000900","2021-01-29","0.0","0.0","47.5","53.7"],
["1400000US29077001000","2021-01-29","0.0","0.0","69.1","77.7"],
["1400000US29077001100","2021-01-29","0.0","0.0","58.1","71.4"],
["1400000US29077001200","2021-01-29","0.0","0.0","60.2","70.2"],
["1400000US29077001301","2021-01-29","0.0","0.0","61.9","73.1"],
["1400000US29077001302","2021-01-29","0.0","0.0","56.2","66.3"],
["1400000US29077001401","2021-01-29","0.0","0.0","58.6","67.5"],
["1400000US29077001402","2021-01-29","0.0","0.0","65.2","74.5"],
["1400000US29077001500","2021-01-29","0.0","0.0","65.7","78.1"],
["1400000US29077001700","2021-01-29","0.0","0.0","32.8","64.9"],
["1400000US29077001800","2021-01-29","0.0","0.0","27.6","60.2"],
["1400000US29077001900","2021-01-29","0.0","0.0","50.7","63.8"],
["1400000US29077002200","2021-01-29","0.0","0.0","54.2","65.7"],
["1400000US29077002300","2021-01-29","0.0","0.0","60.8","70.4"],
["1400000US29077002402","2021-01-29","0.0","0.0","66.3","76.3"],
["1400000US29077002502","2021-01-29","0.0","0.0","65.8","74.6"],
["1400000US29077002600","2021-01-29","0.0","0.0","70.0","80.6"],
["1400000US29077002700","2021-01-29","0.0","0.0","33.8","70.5"],
["1400000US29077002800","2021-01-29","0.0","0.0","33.4","74.2"],
["1400000US29077002900","2021-01-29","0.0","0.0","71.8","83.2"],
["1400000US29077003003","2021-01-29","0.0","0.0","55.2","63.5"],
["1400000US29077003004","2021-01-29","0.0","0.0","61.0","67.5"],
["1400000US29077003100","2021-01-29","0.0","0.0","53.0","66.0"],
["1400000US29077003200","2021-01-29","0.0","0.0","52.5","65.0"],
["1400000US29077003300","2021-01-29","0.0","0.0","28.4","60.5"],
["1400000US29077003600","2021-01-29","0.0","0.0","34.8","70.7"],
["1400000US29077003701","2021-01-29","0.0","0.0","73.1","80.9"],
["1400000US29077003702","2021-01-29","0.0","0.0","76.0","83.4"],
["1400000US29077003801","2021-01-29","0.0","0.0","75.5","83.3"],
["1400000US29077003802","2021-01-29","0.0","0.0","77.8","84.5"],
["1400000US29077003900","2021-01-29","0.0","0.0","71.2","79.1"],
["1400000US29077004002","2021-01-29","0.0","0.0","74.0","80.7"],
["1400000US29077004003","2021-01-29","0.0","0.0","76.6","84.2"],
["1400000US29077004004","2021-01-29","0.0","0.0","67.7","74.9"],
["1400000US29077004005","2021-01-29","0.0","0.0","62.6","73.3"],
["1400000US29077004104","2021-01-29","0.0","0.0","76.4","83.0"],
["1400000US29077004105","2021-01-29","0.0","0.0","78.9","85.8"],
["1400000US29077004106","2021-01-29","0.0","0.0","80.0","85.6"],
["1400000US29077004107","2021-01-29","0.0","0.0","64.7","70.9"],
["1400000US29077004108","2021-01-29","0.0","0.0","77.0","86.0"],
["1400000US29077004109","2021-01-29","0.0","0.0","81.2","85.7"],
["1400000US29077004201","2021-01-29","0.0","0.0","70.6","81.2"],
["1400000US29077004202","2021-01-29","0.0","0.0","69.8","77.0"],
["1400000US29077004302","2021-01-29","0.0","0.0","74.5","84.7"],
["1400000US29077004303","2021-01-29","0.0","0.0","70.8","79.5"],
["1400000US29077004304","2021-01-29","0.0","0.0","50.6","61.6"],
["1400000US29077004305","2021-01-29","0.0","0.0","72.7","80.0"],
["1400000US29077004401","2021-01-29","0.0","0.0","62.7","77.4"],
["1400000US29077004402","2021-01-29","0.0","0.0","51.1","62.8"],
["1400000US29077004500","2021-01-29","0.0","0.0","52.9","61.5"],
["1400000US29077004601","2021-01-29","0.0","0.0","60.7","73.1"],
["1400000US29077004602","2021-01-29","0.0","0.0","62.0","74.5"],
["1400000US29077004700","2021-01-29","0.0","0.0","64.2","74.3"],
["1400000US29077004802","2021-01-29","0.0","0.0","69.6","77.3"],
["1400000US29077004803","2021-01-29","0.0","0.0","65.1","74.9"],
["1400000US29077004804","2021-01-29","0.0","0.0","68.2","74.5"],
["1400000US29077004805","2021-01-29","0.0","0.0","65.8","74.3"],
["1400000US29077004900","2021-01-29","0.0","0.0","66.0","77.4"],
["1400000US29077005001","2021-01-29","0.0","0.0","57.0","70.4"],
["1400000US29077005002","2021-01-29","0.0","0.0","68.5","78.4"],
["1400000US29077005100","2021-01-29","0.0","0.0","62.3","72.7"],
["1400000US29077005201","2021-01-29","0.0","0.0","66.8","80.3"],
["1400000US29077005202","2021-01-29","0.0","0.0","58.4","73.8"],
["1400000US29077005500","2021-01-29","0.0","0.0","26.4","56.8"],
["1400000US29077005600","2021-01-29","0.0","0.0","31.1","61.0"],
["1400000US29077005700","2021-01-29","0.0","0.0","64.2","72.5"],
["1400000US29077005801","2021-01-29","0.0","0.0","66.3","75.0"],
["1400000US29077005802","2021-01-29","0.0","0.0","50.5","57.2"],
["1400000US29079960100","2021-01-29","0.0","0.0","16.0","61.0"],
["1400000US29079960200","2021-01-29","0.0","0.0","15.3","56.4"],
["1400000US29079960300","2021-01-29","0.0","0.0","19.1","50.7"],
["1400000US29079960400","2021-01-29","0.0","0.0","20.0","65.1"],
["1400000US29081950100","2021-01-29","0.0","0.0","40.0","55.5"],
["1400000US29081950200","2021-01-29","0.0","0.0","43.6","60.1"],
["1400000US29081950300","2021-01-29","0.0","0.0","47.9","63.8"],
["1400000US29083950100","2021-01-29","0.0","0.0","50.4","65.4"],
["1400000US29083950200","2021-01-29","0.0","0.0","20.2","62.1"],
["1400000US29083950300","2021-01-29","0.0","0.0","52.0","64.6"],
["1400000US29083950400","2021-01-29","0.0","0.0","18.1","58.5"],
["1400000US29083950500","2021-01-29","0.0","0.0","51.9","65.7"],
["1400000US29083950600","2021-01-29","0.0","0.0","54.4","69.9"],
["1400000US29085470100","2021-01-29","0.0","0.0","7.9","25.1"],
["1400000US29085470300","2021-01-29","0.0","0.0","10.3","28.2"],
["1400000US29085470501","2021-01-29","0.0","0.0","10.0","23.4"],
["1400000US29085470502","2021-01-29","0.0","0.0","10.6","22.0"],
["1400000US29087960100","2021-01-29","0.0","0.0","16.3","48.3"],
["1400000US29087960200","2021-01-29","0.0","0.0","14.8","42.4"],
["1400000US29087960300","2021-01-29","0.0","0.0","18.4","58.4"],
["1400000US29089960100","2021-01-29","0.0","0.0","21.9","60.8"],
["1400000US29089960200","2021-01-29","0.0","0.0","24.1","61.0"],
["1400000US29089960300","2021-01-29","0.0","0.0","45.6","57.8"],
["1400000US29091090101","2021-01-29","0.0","0.0","44.5","58.8"],
["1400000US29091090102","2021-01-29","0.0","0.0","46.8","62.6"],
["1400000US29091090200","2021-01-29","0.0","0.0","22.3","57.5"],
["1400000US29091090300","2021-01-29","0.0","0.0","43.6","60.5"],
["1400000US29091090400","2021-01-29","0.0","0.0","20.8","59.6"],
["1400000US29091090500","2021-01-29","0.0","0.0","26.2","65.5"],
["1400000US29091090600","2021-01-29","0.0","0.0","48.8","64.0"],
["1400000US29091090700","2021-01-29","0.0","0.0","24.7","61.4"],
["1400000US29091090801","2021-01-29","0.0","0.0","50.0","65.6"],
["1400000US29091090802","2021-01-29","0.0","0.0","58.9","72.1"],
["1400000US29093950100","2021-01-29","0.0","0.0","15.9","47.0"],
["1400000US29093950200","2021-01-29","0.0","0.0","32.7","45.4"],
["1400000US29093950300","2021-01-29","0.0","0.0","20.7","50.9"],
["1400000US29093950400","2021-01-29","0.0","0.0","16.0","39.2"],
["1400000US29095000300","2021-01-29","0.0","0.0","25.1","41.4"],
["1400000US29095000600","2021-01-29","0.0","0.0","25.9","47.6"],
["1400000US29095000700","2021-01-29","0.0","0.0","31.6","54.4"],
["1400000US29095000800","2021-01-29","0.0","0.0","48.1","57.8"],
["1400000US29095000900","2021-01-29","0.0","0.0","29.0","46.9"],
["1400000US29095001000","2021-01-29","0.0","0.0","36.5","43.0"],
["1400000US29095001100","2021-01-29","0.0","0.0","48.0","53.1"],
["1400000US29095001800","2021-01-29","0.0","0.0","31.4","40.0"],
["1400000US29095001900","2021-01-29","0.0","0.0","32.4","43.2"],
["1400000US29095002000","2021-01-29","0.0","0.0","23.4","44.4"],
["1400000US29095002100","2021-01-29","0.0","0.0","24.6","44.6"],
["1400000US29095002200","2021-01-29","0.0","0.0","22.9","46.2"],
["1400000US29095002300","2021-01-29","0.0","0.0","20.8","49.3"],
["1400000US29095003400","2021-01-29","0.0","0.0","19.8","36.6"],
["1400000US29095003700","2021-01-29","0.0","0.0","20.8","39.4"],
["1400000US29095003800","2021-01-29","0.0","0.0","22.1","45.6"],
["1400000US29095004300","2021-01-29","0.0","0.0","47.3","54.2"],
["1400000US29095004400","2021-01-29","0.0","0.0","35.8","38.9"],
["1400000US29095004600","2021-01-29","0.0","0.0","58.8","66.1"],
["1400000US29095005100","2021-01-29","0.0","0.0","53.0","57.6"],
["1400000US29095005200","2021-01-29","0.0","0.0","22.3","51.9"],
["1400000US29095005300","2021-01-29","0.0","0.0","30.0","54.4"],
["1400000US29095005400","2021-01-29","0.0","0.0","18.3","33.7"],
["1400000US29095005500","2021-01-29","0.0","0.0","21.7","38.6"],
["1400000US29095005601","2021-01-29","0.0","0.0","20.2","44.9"],
["1400000US29095005602","2021-01-29","0.0","0.0","25.2","43.4"],
["1400000US29095005700","2021-01-29","0.0","0.0","24.2","45.7"],
["1400000US29095005801","2021-01-29","0.0","0.0","21.4","47.9"],
["1400000US29095006000","2021-01-29","0.0","0.0","22.6","46.3"],
["1400000US29095006100","2021-01-29","0.0","0.0","25.0","46.8"],
["1400000US29095006300","2021-01-29","0.0","0.0","21.3","36.0"],
["1400000US29095006500","2021-01-29","0.0","0.0","57.6","61.1"],
["1400000US29095006600","2021-01-29","0.0","0.0","53.2","57.8"],
["1400000US29095006700","2021-01-29","0.0","0.0","44.2","47.1"],
["1400000US29095006900","2021-01-29","0.0","0.0","42.0","44.9"],
["1400000US29095007100","2021-01-29","0.0","0.0","53.3","57.8"],
["1400000US29095007200","2021-01-29","0.0","0.0","67.5","73.4"],
["1400000US29095007301","2021-01-29","0.0","0.0","51.7","55.4"],
["1400000US29095007302","2021-01-29","0.0","0.0","48.7","50.9"],
["1400000US29095007400","2021-01-29","0.0","0.0","60.8","65.7"],
["1400000US29095007500","2021-01-29","0.0","0.0","45.3","51.2"],
["1400000US29095007600","2021-01-29","0.0","0.0","28.1","51.6"],
["1400000US29095007700","2021-01-29","0.0","0.0","22.3","46.5"],
["1400000US29095007802","2021-01-29","0.0","0.0","23.4","51.8"],
["1400000US29095007900","2021-01-29","0.0","0.0","26.3","51.6"],
["1400000US29095008000","2021-01-29","0.0","0.0","39.8","54.8"],
["1400000US29095008100","2021-01-29","0.0","0.0","37.3","61.4"],
["1400000US29095008200","2021-01-29","0.0","0.0","74.2","80.5"],
["1400000US29095008300","2021-01-29","0.0","0.0","81.7","89.0"],
["1400000US29095008400","2021-01-29","0.0","0.0","83.9","89.8"],
["1400000US29095008500","2021-01-29","0.0","0.0","85.4","90.8"],
["1400000US29095008600","2021-01-29","0.0","0.0","78.2","84.2"],
["1400000US29095008700","2021-01-29","0.0","0.0","27.7","53.9"],
["1400000US29095008800","2021-01-29","0.0","0.0","26.2","49.5"],
["1400000US29095008900","2021-01-29","0.0","0.0","29.2","55.3"],
["1400000US29095009000","2021-01-29","0.0","0.0","32.2","61.3"],
["1400000US29095009100","2021-01-29","0.0","0.0","78.9","85.2"],
["1400000US29095009200","2021-01-29","0.0","0.0","79.1","84.4"],
["1400000US29095009300","2021-01-29","0.0","0.0","70.1","77.5"],
["1400000US29095009400","2021-01-29","0.0","0.0","53.4","63.0"],
["1400000US29095009500","2021-01-29","0.0","0.0","26.8","48.7"],
["1400000US29095009600","2021-01-29","0.0","0.0","23.8","42.0"],
["1400000US29095009700","2021-01-29","0.0","0.0","43.2","50.2"],
["1400000US29095009800","2021-01-29","0.0","0.0","65.1","72.9"],
["1400000US29095009900","2021-01-29","0.0","0.0","74.2","81.5"],
["1400000US29095010001","2021-01-29","0.0","0.0","53.5","65.8"],
["1400000US29095010002","2021-01-29","0.0","0.0","49.0","56.7"],
["1400000US29095010103","2021-01-29","0.0","0.0","47.1","53.6"],
["1400000US29095010105","2021-01-29","0.0","0.0","69.6","81.4"],
["1400000US29095010201","2021-01-29","0.0","0.0","39.0","45.0"],
["1400000US29095010203","2021-01-29","0.0","0.0","69.9","78.3"],
["1400000US29095010204","2021-01-29","0.0","0.0","52.5","60.0"],
["1400000US29095010500","2021-01-29","0.0","0.0","32.2","57.4"],
["1400000US29095010600","2021-01-29","0.0","0.0","59.2","68.7"],
["1400000US29095010702","2021-01-29","0.0","0.0","54.3","64.1"],
["1400000US29095011001","2021-01-29","0.0","0.0","29.6","59.8"],
["1400000US29095011002","2021-01-29","0.0","0.0","26.8","56.2"],
["1400000US29095011100","2021-01-29","0.0","0.0","52.1","66.3"],
["1400000US29095011200","2021-01-29","0.0","0.0","58.6","70.9"],
["1400000US29095011300","2021-01-29","0.0","0.0","55.1","67.9"],
["1400000US29095011405","2021-01-29","0.0","0.0","50.0","61.3"],
["1400000US29095011406","2021-01-29","0.0","0.0","64.8","74.1"],
["1400000US29095011407","2021-01-29","0.0","0.0","67.0","76.2"],
["1400000US29095011408","2021-01-29","0.0","0.0","54.6","74.9"],
["1400000US29095011409","2021-01-29","0.0","0.0","71.6","80.7"],
["1400000US29095011410","2021-01-29","0.0","0.0","54.9","66.4"],
["1400000US29095011501","2021-01-29","0.0","0.0","48.8","59.7"],
["1400000US29095011502","2021-01-29","0.0","0.0","51.0","62.6"],
["1400000US29095011601","2021-01-29","0.0","0.0","25.1","53.5"],
["1400000US29095011602","2021-01-29","0.0","0.0","32.0","68.4"],
["1400000US29095011701","2021-01-29","0.0","0.0","26.5","49.0"],
["1400000US29095011702","2021-01-29","0.0","0.0","32.2","61.2"],
["1400000US29095011800","2021-01-29","0.0","0.0","48.8","60.8"],
["1400000US29095011900","2021-01-29","0.0","0.0","53.2","67.0"],
["1400000US29095012000","2021-01-29","0.0","0.0","54.9","68.0"],
["1400000US29095012100","2021-01-29","0.0","0.0","56.5","68.0"],
["1400000US29095012200","2021-01-29","0.0","0.0","59.4","72.1"],
["1400000US29095012300","2021-01-29","0.0","0.0","65.2","76.1"],
["1400000US29095012400","2021-01-29","0.0","0.0","59.0","69.9"],
["1400000US29095012501","2021-01-29","0.0","0.0","57.0","72.5"],
["1400000US29095012502","2021-01-29","0.0","0.0","62.1","74.0"],
["1400000US29095012600","2021-01-29","0.0","0.0","55.7","66.6"],
["1400000US29095012702","2021-01-29","0.0","0.0","65.1","77.7"],
["1400000US29095012703","2021-01-29","0.0","0.0","63.8","74.6"],
["1400000US29095012802","2021-01-29","0.0","0.0","65.8","75.3"],
["1400000US29095012803","2021-01-29","0.0","0.0","57.8","70.1"],
["1400000US29095012804","2021-01-29","0.0","0.0","60.9","70.5"],
["1400000US29095012903","2021-01-29","0.0","0.0","38.6","66.9"],
["1400000US29095012904","2021-01-29","0.0","0.0","57.0","70.8"],
["1400000US29095012906","2021-01-29","0.0","0.0","38.1","64.4"],
["1400000US29095013003","2021-01-29","0.0","0.0","55.6","65.1"],
["1400000US29095013100","2021-01-29","0.0","0.0","33.9","63.9"],
["1400000US29095013203","2021-01-29","0.0","0.0","34.6","55.8"],
["1400000US29095013208","2021-01-29","0.0","0.0","33.1","60.0"],
["1400000US29095013210","2021-01-29","0.0","0.0","40.1","64.5"],
["1400000US29095013301","2021-01-29","0.0","0.0","52.0","66.3"],
["1400000US29095013307","2021-01-29","0.0","0.0","52.6","62.6"],
["1400000US29095013309","2021-01-29","0.0","0.0","61.6","72.6"],
["1400000US29095013313","2021-01-29","0.0","0.0","64.3","73.0"],
["1400000US29095013401","2021-01-29","0.0","0.0","39.4","47.3"],
["1400000US29095013405","2021-01-29","0.0","0.0","49.7","55.9"],
["1400000US29095013407","2021-01-29","0.0","0.0","68.6","80.7"],
["1400000US29095013410","2021-01-29","0.0","0.0","54.2","61.8"],
["1400000US29095013416","2021-01-29","0.0","0.0","66.2","75.8"],
["1400000US29095013417","2021-01-29","0.0","0.0","59.4","66.6"],
["1400000US29095013418","2021-01-29","0.0","0.0","68.1","76.2"],
["1400000US29095013502","2021-01-29","0.0","0.0","76.7","83.9"],
["1400000US29095013504","2021-01-29","0.0","0.0","75.8","80.8"],
["1400000US29095013606","2021-01-29","0.0","0.0","84.7","90.7"],
["1400000US29095013612","2021-01-29","0.0","0.0","82.0","87.1"],
["1400000US29095013613","2021-01-29","0.0","0.0","43.0","58.1"],
["1400000US29095013614","2021-01-29","0.0","0.0","63.1","68.0"],
["1400000US29095013705","2021-01-29","0.0","0.0","60.2","72.0"],
["1400000US29095013706","2021-01-29","0.0","0.0","58.7","67.4"],
["1400000US29095013707","2021-01-29","0.0","0.0","73.7","82.7"],
["1400000US29095013708","2021-01-29","0.0","0.0","78.0","86.2"],
["1400000US29095013801","2021-01-29","0.0","0.0","74.1","80.4"],
["1400000US29095013803","2021-01-29","0.0","0.0","76.6","84.1"],
["1400000US29095013804","2021-01-29","0.0","0.0","81.2","86.8"],
["1400000US29095013902","2021-01-29","0.0","0.0","70.6","77.0"],
["1400000US29095013904","2021-01-29","0.0","0.0","81.0","86.8"],
["1400000US29095013916","2021-01-29","0.0","0.0","78.5","84.4"],
["1400000US29095013917","2021-01-29","0.0","0.0","71.5","79.3"],
["1400000US29095013918","2021-01-29","0.0","0.0","54.4","61.2"],
["1400000US29095014002","2021-01-29","0.0","0.0","60.1","71.4"],
["1400000US29095014004","2021-01-29","0.0","0.0","61.3","73.5"],
["1400000US29095014005","2021-01-29","0.0","0.0","65.9","76.4"],
["1400000US29095014006","2021-01-29","0.0","0.0","76.6","83.4"],
["1400000US29095014008","2021-01-29","0.0","0.0","65.3","73.6"],
["1400000US29095014009","2021-01-29","0.0","0.0","69.7","75.3"],
["1400000US29095014111","2021-01-29","0.0","0.0","65.6","73.5"],
["1400000US29095014112","2021-01-29","0.0","0.0","67.6","75.1"],
["1400000US29095014120","2021-01-29","0.0","0.0","77.4","84.1"],
["1400000US29095014121","2021-01-29","0.0","0.0","70.9","78.6"],
["1400000US29095014122","2021-01-29","0.0","0.0","69.9","76.3"],
["1400000US29095014123","2021-01-29","0.0","0.0","62.3","71.8"],
["1400000US29095014124","2021-01-29","0.0","0.0","69.7","79.0"],
["1400000US29095014125","2021-01-29","0.0","0.0","83.5","89.4"],
["1400000US29095014126","2021-01-29","0.0","0.0","70.1","78.6"],
["1400000US29095014127","2021-01-29","0.0","0.0","56.9","71.5"],
["1400000US29095014128","2021-01-29","0.0","0.0","62.0","72.1"],
["1400000US29095014203","2021-01-29","0.0","0.0","83.1","88.2"],
["1400000US29095014205","2021-01-29","0.0","0.0","64.5","73.3"],
["1400000US29095014206","2021-01-29","0.0","0.0","81.7","88.7"],
["1400000US29095014300","2021-01-29","0.0","0.0","58.4","70.2"],
["1400000US29095014400","2021-01-29","0.0","0.0","55.8","60.7"],
["1400000US29095014501","2021-01-29","0.0","0.0","61.8","71.5"],
["1400000US29095014503","2021-01-29","0.0","0.0","48.3","61.3"],
["1400000US29095014504","2021-01-29","0.0","0.0","64.6","74.6"],
["1400000US29095014601","2021-01-29","0.0","0.0","63.2","77.3"],
["1400000US29095014603","2021-01-29","0.0","0.0","70.6","81.8"],
["1400000US29095014604","2021-01-29","0.0","0.0","52.4","63.2"],
["1400000US29095014701","2021-01-29","0.0","0.0","45.7","51.2"],
["1400000US29095014702","2021-01-29","0.0","0.0","72.9","82.7"],
["1400000US29095014804","2021-01-29","0.0","0.0","77.3","84.8"],
["1400000US29095014806","2021-01-29","0.0","0.0","74.4","81.2"],
["1400000US29095014902","2021-01-29","0.0","0.0","59.0","69.9"],
["1400000US29095014903","2021-01-29","0.0","0.0","73.0","81.4"],
["1400000US29095014904","2021-01-29","0.0","0.0","74.2","81.9"],
["1400000US29095014905","2021-01-29","0.0","0.0","80.3","86.2"],
["1400000US29095015000","2021-01-29","0.0","0.0","59.5","72.6"],
["1400000US29095015100","2021-01-29","0.0","0.0","63.7","73.9"],
["1400000US29095015200","2021-01-29","0.0","0.0","38.9","40.4"],
["1400000US29095015300","2021-01-29","0.0","0.0","26.3","45.6"],
["1400000US29095015401","2021-01-29","0.0","0.0","23.9","30.0"],
["1400000US29095015402","2021-01-29","0.0","0.0","40.5","48.5"],
["1400000US29095015500","2021-01-29","0.0","0.0","18.5","36.5"],
["1400000US29095015600","2021-01-29","0.0","0.0","16.6","35.5"],
["1400000US29095015701","2021-01-29","0.0","0.0","34.2","35.8"],
["1400000US29095015702","2021-01-29","0.0","0.0","41.8","43.8"],
["1400000US29095015800","2021-01-29","0.0","0.0","34.8","35.9"],
["1400000US29095015900","2021-01-29","0.0","0.0","39.6","44.4"],
["1400000US29095016000","2021-01-29","0.0","0.0","21.9","42.6"],
["1400000US29095016100","2021-01-29","0.0","0.0","20.0","46.6"],
["1400000US29095016200","2021-01-29","0.0","0.0","26.4","43.9"],
["1400000US29095016300","2021-01-29","0.0","0.0","30.3","36.3"],
["1400000US29095016400","2021-01-29","0.0","0.0","19.7","37.7"],
["1400000US29095016500","2021-01-29","0.0","0.0","21.5","41.1"],
["1400000US29095016600","2021-01-29","0.0","0.0","15.9","34.9"],
["1400000US29095016700","2021-01-29","0.0","0.0","40.1","45.8"],
["1400000US29095016801","2021-01-29","0.0","0.0","48.0","55.8"],
["1400000US29095016802","2021-01-29","0.0","0.0","64.7","72.9"],
["1400000US29095016900","2021-01-29","0.0","0.0","25.8","46.7"],
["1400000US29095017000","2021-01-29","0.0","0.0","25.5","50.3"],
["1400000US29095017100","2021-01-29","0.0","0.0","27.0","59.5"],
["1400000US29095017200","2021-01-29","0.0","0.0","51.2","60.5"],
["1400000US29095017300","2021-01-29","0.0","0.0","70.1","78.1"],
["1400000US29095017400","2021-01-29","0.0","0.0","43.1","50.5"],
["1400000US29095017500","2021-01-29","0.0","0.0","29.3","53.8"],
["1400000US29095017600","2021-01-29","0.0","0.0","67.4","77.3"],
["1400000US29095017700","2021-01-29","0.0","0.0","69.0","77.4"],
["1400000US29095017800","2021-01-29","0.0","0.0","41.7","46.3"],
["1400000US29095017900","2021-01-29","0.0","0.0","72.2","78.7"],
["1400000US29095018000","2021-01-29","0.0","0.0","64.4","74.4"],
["1400000US29095018101","2021-01-29","0.0","0.0","81.5","88.3"],
["1400000US29095018102","2021-01-29","0.0","0.0","78.9","84.1"],
["1400000US29095018200","2021-01-29","0.0","0.0","80.2","83.5"],
["1400000US29095018500","2021-01-29","0.0","0.0","81.4","87.1"],
["1400000US29095018600","2021-01-29","0.0","0.0","81.4","87.0"],
["1400000US29095019301","2021-01-29","0.0","0.0","76.0","82.8"],
["1400000US29095019302","2021-01-29","0.0","0.0","69.3","76.8"],
["1400000US29095988300","2021-01-29","0.0","0.0","61.9","66.7"],
["1400000US29095989100","2021-01-29","0.0","0.0","29.6","29.6"],
["1400000US29097010100","2021-01-29","0.0","0.0","32.1","64.5"],
["1400000US29097010200","2021-01-29","0.0","0.0","63.7","73.9"],
["1400000US29097010301","2021-01-29","0.0","0.0","61.6","72.6"],
["1400000US29097010302","2021-01-29","0.0","0.0","59.5","67.6"],
["1400000US29097010400","2021-01-29","0.0","0.0","59.0","70.1"],
["1400000US29097010500","2021-01-29","0.0","0.0","57.7","68.2"],
["1400000US29097010601","2021-01-29","0.0","0.0","45.3","54.9"],
["1400000US29097010602","2021-01-29","0.0","0.0","44.5","52.4"],
["1400000US29097010700","2021-01-29","0.0","0.0","60.0","73.4"],
["1400000US29097010800","2021-01-29","0.0","0.0","32.5","60.6"],
["1400000US29097010901","2021-01-29","0.0","0.0","63.0","73.1"],
["1400000US29097010902","2021-01-29","0.0","0.0","61.9","73.8"],
["1400000US29097011000","2021-01-29","0.0","0.0","26.3","52.0"],
["1400000US29097011100","2021-01-29","0.0","0.0","67.7","75.3"],
["1400000US29097011201","2021-01-29","0.0","0.0","36.4","73.5"],
["1400000US29097011202","2021-01-29","0.0","0.0","32.7","70.5"],
["1400000US29097011301","2021-01-29","0.0","0.0","73.4","82.3"],
["1400000US29097011302","2021-01-29","0.0","0.0","65.2","75.0"],
["1400000US29097011400","2021-01-29","0.0","0.0","60.0","71.4"],
["1400000US29097011501","2021-01-29","0.0","0.0","57.9","70.3"],
["1400000US29097011502","2021-01-29","0.0","0.0","67.0","75.2"],
["1400000US29097011600","2021-01-29","0.0","0.0","24.4","52.8"],
["1400000US29097011700","2021-01-29","0.0","0.0","61.4","74.7"],
["1400000US29097011800","2021-01-29","0.0","0.0","34.1","71.6"],
["1400000US29097011900","2021-01-29","0.0","0.0","47.7","59.9"],
["1400000US29097012000","2021-01-29","0.0","0.0","28.8","64.9"],
["1400000US29097012100","2021-01-29","0.0","0.0","28.1","67.7"],
["1400000US29097012201","2021-01-29","0.0","0.0","32.5","67.3"],
["1400000US29097012202","2021-01-29","0.0","0.0","28.8","64.2"],
["1400000US29099700107","2021-01-29","0.0","0.0","65.8","74.8"],
["1400000US29099700111","2021-01-29","0.0","0.0","56.4","70.7"],
["1400000US29099700113","2021-01-29","0.0","0.0","69.2","77.7"],
["1400000US29099700114","2021-01-29","0.0","0.0","61.5","74.5"],
["1400000US29099700115","2021-01-29","0.0","0.0","71.1","81.7"],
["1400000US29099700116","2021-01-29","0.0","0.0","70.5","79.4"],
["1400000US29099700117","2021-01-29","0.0","0.0","72.0","82.3"],
["1400000US29099700118","2021-01-29","0.0","0.0","67.4","79.0"],
["1400000US29099700119","2021-01-29","0.0","0.0","69.0","79.6"],
["1400000US29099700120","2021-01-29","0.0","0.0","68.3","75.6"],
["1400000US29099700121","2021-01-29","0.0","0.0","71.7","83.5"],
["1400000US29099700122","2021-01-29","0.0","0.0","73.8","83.5"],
["1400000US29099700123","2021-01-29","0.0","0.0","76.7","86.8"],
["1400000US29099700124","2021-01-29","0.0","0.0","78.6","85.5"],
["1400000US29099700206","2021-01-29","0.0","0.0","64.4","74.9"],
["1400000US29099700207","2021-01-29","0.0","0.0","59.2","71.4"],
["1400000US29099700208","2021-01-29","0.0","0.0","60.0","71.8"],
["1400000US29099700209","2021-01-29","0.0","0.0","68.3","77.6"],
["1400000US29099700210","2021-01-29","0.0","0.0","55.8","66.5"],
["1400000US29099700211","2021-01-29","0.0","0.0","65.5","75.6"],
["1400000US29099700212","2021-01-29","0.0","0.0","64.1","71.6"],
["1400000US29099700213","2021-01-29","0.0","0.0","67.1","74.4"],
["1400000US29099700302","2021-01-29","0.0","0.0","62.7","72.2"],
["1400000US29099700303","2021-01-29","0.0","0.0","66.2","80.0"],
["1400000US29099700305","2021-01-29","0.0","0.0","72.2","82.3"],
["1400000US29099700306","2021-01-29","0.0","0.0","66.2","77.6"],
["1400000US29099700401","2021-01-29","0.0","0.0","33.7","73.0"],
["1400000US29099700402","2021-01-29","0.0","0.0","70.1","80.3"],
["1400000US29099700502","2021-01-29","0.0","0.0","59.7","70.0"],
["1400000US29099700503","2021-01-29","0.0","0.0","57.5","73.7"],
["1400000US29099700504","2021-01-29","0.0","0.0","63.7","77.0"],
["1400000US29099700603","2021-01-29","0.0","0.0","72.9","81.7"],
["1400000US29099700604","2021-01-29","0.0","0.0","67.6","78.2"],
["1400000US29099700605","2021-01-29","0.0","0.0","61.5","73.4"],
["1400000US29099700606","2021-01-29","0.0","0.0","57.2","71.3"],
["1400000US29099700607","2021-01-29","0.0","0.0","60.6","70.3"],
["1400000US29099700700","2021-01-29","0.0","0.0","60.2","72.7"],
["1400000US29099700801","2021-01-29","0.0","0.0","61.9","75.0"],
["1400000US29099700802","2021-01-29","0.0","0.0","70.4","80.7"],
["1400000US29099700900","2021-01-29","0.0","0.0","60.7","74.8"],
["1400000US29099701001","2021-01-29","0.0","0.0","60.8","72.5"],
["1400000US29099701002","2021-01-29","0.0","0.0","59.5","72.7"],
["1400000US29099701101","2021-01-29","0.0","0.0","59.4","74.9"],
["1400000US29099701102","2021-01-29","0.0","0.0","49.7","64.7"],
["1400000US29099701200","2021-01-29","0.0","0.0","52.8","69.0"],
["1400000US29099701300","2021-01-29","0.0","0.0","52.4","66.7"],
["1400000US29099701401","2021-01-29","0.0","0.0","29.6","72.3"],
["1400000US29099701403","2021-01-29","0.0","0.0","32.5","72.9"],
["1400000US29099701404","2021-01-29","0.0","0.0","60.4","72.9"],
["1400000US29101960101","2021-01-29","0.0","0.0","62.9","74.1"],
["1400000US29101960102","2021-01-29","0.0","0.0","57.1","68.7"],
["1400000US29101960200","2021-01-29","0.0","0.0","52.8","67.2"],
["1400000US29101960301","2021-01-29","0.0","0.0","64.0","71.7"],
["1400000US29101960302","2021-01-29","0.0","0.0","52.7","60.8"],
["1400000US29101960401","2021-01-29","0.0","0.0","34.3","37.8"],
["1400000US29101960402","2021-01-29","0.0","0.0","42.9","47.9"],
["1400000US29101960501","2021-01-29","0.0","0.0","61.5","68.2"],
["1400000US29101960502","2021-01-29","0.0","0.0","65.1","73.0"],
["1400000US29101960600","2021-01-29","0.0","0.0","44.0","53.0"],
["1400000US29101960701","2021-01-29","0.0","0.0","48.1","54.7"],
["1400000US29101960702","2021-01-29","0.0","0.0","57.2","65.4"],
["1400000US29101960900","2021-01-29","0.0","0.0","23.8","61.6"],
["1400000US29101980000","2021-01-29","0.0","0.0","47.0","49.9"],
["1400000US29103960100","2021-01-29","0.0","0.0","16.9","50.5"],
["1400000US29103960200","2021-01-29","0.0","0.0","15.9","52.5"],
["1400000US29105960101","2021-01-29","0.0","0.0","20.3","56.3"],
["1400000US29105960102","2021-01-29","0.0","0.0","24.1","62.1"],
["1400000US29105960201","2021-01-29","0.0","0.0","23.1","64.0"],
["1400000US29105960202","2021-01-29","0.0","0.0","19.3","54.5"],
["1400000US29105960301","2021-01-29","0.0","0.0","57.7","69.0"],
["1400000US29105960302","2021-01-29","0.0","0.0","58.3","71.3"],
["1400000US29105960400","2021-01-29","0.0","0.0","27.2","67.3"],
["1400000US29105960500","2021-01-29","0.0","0.0","53.2","68.2"],
["1400000US29105960600","2021-01-29","0.0","0.0","53.5","63.4"],
["1400000US29107090100","2021-01-29","0.0","0.0","23.8","58.5"],
["1400000US29107090200","2021-01-29","0.0","0.0","27.3","67.4"],
["1400000US29107090300","2021-01-29","0.0","0.0","23.6","61.2"],
["1400000US29107090401","2021-01-29","0.0","0.0","58.1","70.8"],
["1400000US29107090402","2021-01-29","0.0","0.0","56.6","68.4"],
["1400000US29107090500","2021-01-29","0.0","0.0","61.4","72.8"],
["1400000US29107090601","2021-01-29","0.0","0.0","59.3","71.4"],
["1400000US29107090602","2021-01-29","0.0","0.0","58.2","70.3"],
["1400000US29109470100","2021-01-29","0.0","0.0","20.2","58.4"],
["1400000US29109470201","2021-01-29","0.0","0.0","57.8","71.0"],
["1400000US29109470202","2021-01-29","0.0","0.0","56.7","69.8"],
["1400000US29109470300","2021-01-29","0.0","0.0","21.8","56.1"],
["1400000US29109470401","2021-01-29","0.0","0.0","62.0","74.1"],
["1400000US29109470402","2021-01-29","0.0","0.0","50.3","64.3"],
["1400000US29109470501","2021-01-29","0.0","0.0","22.6","62.2"],
["1400000US29109470502","2021-01-29","0.0","0.0","23.7","64.4"],
["1400000US29109470601","2021-01-29","0.0","0.0","49.3","65.0"],
["1400000US29109470602","2021-01-29","0.0","0.0","21.5","58.4"],
["1400000US29111970100","2021-01-29","0.0","0.0","54.1","68.2"],
["1400000US29111970200","2021-01-29","0.0","0.0","16.5","55.2"],
["1400000US29111970300","2021-01-29","0.0","0.0","22.2","63.9"],
["1400000US29111970400","2021-01-29","0.0","0.0","21.7","62.1"],
["1400000US29113810100","2021-01-29","0.0","0.0","23.5","62.4"],
["1400000US29113810203","2021-01-29","0.0","0.0","69.1","78.4"],
["1400000US29113810204","2021-01-29","0.0","0.0","56.7","68.8"],
["1400000US29113810205","2021-01-29","0.0","0.0","54.3","66.8"],
["1400000US29113810206","2021-01-29","0.0","0.0","45.8","59.0"],
["1400000US29113810305","2021-01-29","0.0","0.0","60.8","74.6"],
["1400000US29113810306","2021-01-29","0.0","0.0","59.3","70.5"],
["1400000US29113810307","2021-01-29","0.0","0.0","62.5","71.2"],
["1400000US29113810308","2021-01-29","0.0","0.0","70.5","77.9"],
["1400000US29113810309","2021-01-29","0.0","0.0","61.4","72.2"],
["1400000US29113810310","2021-01-29","0.0","0.0","65.4","75.7"],
["1400000US29113810401","2021-01-29","0.0","0.0","52.7","63.5"],
["1400000US29113810402","2021-01-29","0.0","0.0","58.0","71.3"],
["1400000US29115490100","2021-01-29","0.0","0.0","21.3","63.3"],
["1400000US29115490200","2021-01-29","0.0","0.0","46.1","62.4"],
["1400000US29115490300","2021-01-29","0.0","0.0","51.5","65.8"],
["1400000US29115490400","2021-01-29","0.0","0.0","21.6","59.7"],
["1400000US29115490500","2021-01-29","0.0","0.0","51.5","66.1"],
["1400000US29117480100","2021-01-29","0.0","0.0","54.3","71.4"],
["1400000US29117480200","2021-01-29","0.0","0.0","22.7","65.9"],
["1400000US29117480300","2021-01-29","0.0","0.0","30.1","75.9"],
["1400000US29117480400","2021-01-29","0.0","0.0","55.5","68.9"],
["1400000US29117480500","2021-01-29","0.0","0.0","17.8","51.1"],
["1400000US29119070101","2021-01-29","0.0","0.0","41.6","54.5"],
["1400000US29119070102","2021-01-29","0.0","0.0","41.1","53.6"],
["1400000US29119070200","2021-01-29","0.0","0.0","23.6","57.6"],
["1400000US29119070300","2021-01-29","0.0","0.0","23.8","45.8"],
["1400000US29119070401","2021-01-29","0.0","0.0","22.8","50.3"],
["1400000US29119070402","2021-01-29","0.0","0.0","20.4","45.8"],
["1400000US29121960100","2021-01-29","0.0","0.0","49.6","64.7"],
["1400000US29121960200","2021-01-29","0.0","0.0","38.0","55.5"],
["1400000US29121960300","2021-01-29","0.0","0.0","52.8","66.8"],
["1400000US29121960400","2021-01-29","0.0","0.0","32.2","78.5"],
["1400000US29121960500","2021-01-29","0.0","0.0","47.2","61.6"],
["1400000US29123960100","2021-01-29","0.0","0.0","18.5","48.6"],
["1400000US29123960201","2021-01-29","0.0","0.0","47.8","63.6"],
["1400000US29123960202","2021-01-29","0.0","0.0","47.8","62.1"],
["1400000US29123960300","2021-01-29","0.0","0.0","19.2","52.3"],
["1400000US29125880100","2021-01-29","0.0","0.0","19.0","47.6"],
["1400000US29125880298","2021-01-29","0.0","0.0","22.0","50.1"],
["1400000US29125880300","2021-01-29","0.0","0.0","21.4","54.9"],
["1400000US29127960100","2021-01-29","0.0","0.0","59.9","69.8"],
["1400000US29127960200","2021-01-29","0.0","0.0","54.6","70.9"],
["1400000US29127960300","2021-01-29","0.0","0.0","63.1","74.8"],
["1400000US29127960400","2021-01-29","0.0","0.0","66.5","78.2"],
["1400000US29127960500","2021-01-29","0.0","0.0","44.6","55.0"],
["1400000US29127960600","2021-01-29","0.0","0.0","68.7","80.0"],
["1400000US29127960800","2021-01-29","0.0","0.0","22.6","50.1"],
["1400000US29127960900","2021-01-29","0.0","0.0","52.2","64.3"],
["1400000US29129470100","2021-01-29","0.0","0.0","13.0","37.2"],
["1400000US29129470200","2021-01-29","0.0","0.0","16.8","56.8"],
["1400000US29131962501","2021-01-29","0.0","0.0","23.0","60.9"],
["1400000US29131962502","2021-01-29","0.0","0.0","24.4","71.3"],
["1400000US29131962600","2021-01-29","0.0","0.0","24.7","64.1"],
["1400000US29131962701","2021-01-29","0.0","0.0","18.1","32.5"],
["1400000US29131962702","2021-01-29","0.0","0.0","27.9","54.5"],
["1400000US29131962801","2021-01-29","0.0","0.0","21.8","48.8"],
["1400000US29131962802","2021-01-29","0.0","0.0","20.1","56.6"],
["1400000US29131962901","2021-01-29","0.0","0.0","52.3","66.3"],
["1400000US29131962902","2021-01-29","0.0","0.0","49.5","66.4"],
["1400000US29133950100","2021-01-29","0.0","0.0","23.6","51.7"],
["1400000US29133950200","2021-01-29","0.0","0.0","26.8","60.8"],
["1400000US29133950300","2021-01-29","0.0","0.0","20.5","51.8"],
["1400000US29133950400","2021-01-29","0.0","0.0","27.5","62.0"],
["1400000US29135385100","2021-01-29","0.0","0.0","56.3","69.5"],
["1400000US29135385200","2021-01-29","0.0","0.0","55.9","68.5"],
["1400000US29135385300","2021-01-29","0.0","0.0","44.7","65.0"],
["1400000US29135385400","2021-01-29","0.0","0.0","46.9","58.3"],
["1400000US29137960100","2021-01-29","0.0","0.0","43.0","54.3"],
["1400000US29137960200","2021-01-29","0.0","0.0","18.6","53.5"],
["1400000US29137960300","2021-01-29","0.0","0.0","18.9","57.2"],
["1400000US29139970100","2021-01-29","0.0","0.0","17.4","55.6"],
["1400000US29139970200","2021-01-29","0.0","0.0","50.0","64.4"],
["1400000US29139970300","2021-01-29","0.0","0.0","17.6","48.4"],
["1400000US29139970400","2021-01-29","0.0","0.0","21.5","54.2"],
["1400000US29141470100","2021-01-29","0.0","0.0","43.2","65.5"],
["1400000US29141470200","2021-01-29","0.0","0.0","44.8","57.0"],
["1400000US29141470300","2021-01-29","0.0","0.0","43.6","61.3"],
["1400000US29141470401","2021-01-29","0.0","0.0","11.2","22.7"],
["1400000US29141470402","2021-01-29","0.0","0.0","12.2","29.0"],
["1400000US29141470501","2021-01-29","0.0","0.0","12.1","29.1"],
["1400000US29141470502","2021-01-29","0.0","0.0","9.9","24.9"],
["1400000US29141470503","2021-01-29","0.0","0.0","19.6","47.5"],
["1400000US29143960100","2021-01-29","0.0","0.0","26.4","55.1"],
["1400000US29143960200","2021-01-29","0.0","0.0","18.8","38.1"],
["1400000US29143960300","2021-01-29","0.0","0.0","23.8","54.7"],
["1400000US29143960400","2021-01-29","0.0","0.0","23.6","46.6"],
["1400000US29143960500","2021-01-29","0.0","0.0","21.3","51.2"],
["1400000US29143960600","2021-01-29","0.0","0.0","27.3","64.9"],
["1400000US29145020100","2021-01-29","0.0","0.0","51.3","64.3"],
["1400000US29145020200","2021-01-29","0.0","0.0","62.6","74.0"],
["1400000US29145020300","2021-01-29","0.0","0.0","54.0","66.2"],
["1400000US29145020401","2021-01-29","0.0","0.0","27.1","67.1"],
["1400000US29145020402","2021-01-29","0.0","0.0","26.7","64.2"],
["1400000US29145020501","2021-01-29","0.0","0.0","62.6","72.8"],
["1400000US29145020502","2021-01-29","0.0","0.0","58.2","70.5"],
["1400000US29145020601","2021-01-29","0.0","0.0","30.7","67.9"],
["1400000US29145020602","2021-01-29","0.0","0.0","26.9","65.5"],
["1400000US29145020700","2021-01-29","0.0","0.0","26.9","59.2"],
["1400000US29145020800","2021-01-29","0.0","0.0","27.8","65.0"],
["1400000US29145020900","2021-01-29","0.0","0.0","51.6","65.0"],
["1400000US29145021000","2021-01-29","0.0","0.0","23.4","58.6"],
["1400000US29147470100","2021-01-29","0.0","0.0","41.0","56.5"],
["1400000US29147470200","2021-01-29","0.0","0.0","52.4","67.1"],
["1400000US29147470301","2021-01-29","0.0","0.0","52.8","60.3"],
["1400000US29147470302","2021-01-29","0.0","0.0","59.1","68.0"],
["1400000US29147470400","2021-01-29","0.0","0.0","51.4","61.7"],
["1400000US29147470500","2021-01-29","0.0","0.0","58.0","71.7"],
["1400000US29149480100","2021-01-29","0.0","0.0","11.2","36.4"],
["1400000US29149480200","2021-01-29","0.0","0.0","17.8","48.7"],
["1400000US29149480300","2021-01-29","0.0","0.0","11.8","34.5"],
["1400000US29151490100","2021-01-29","0.0","0.0","23.7","52.5"],
["1400000US29151490200","2021-01-29","0.0","0.0","39.7","48.7"],
["1400000US29151490300","2021-01-29","0.0","0.0","49.6","63.9"],
["1400000US29151490400","2021-01-29","0.0","0.0","20.9","50.9"],
["1400000US29153470101","2021-01-29","0.0","0.0","16.2","37.9"],
["1400000US29153470102","2021-01-29","0.0","0.0","14.3","38.8"],
["1400000US29153470200","2021-01-29","0.0","0.0","17.1","44.0"],
["1400000US29155470100","2021-01-29","0.0","0.0","17.5","47.9"],
["1400000US29155470200","2021-01-29","0.0","0.0","19.8","48.2"],
["1400000US29155470300","2021-01-29","0.0","0.0","27.2","57.4"],
["1400000US29155470400","2021-01-29","0.0","0.0","22.9","48.6"],
["1400000US29155470500","2021-01-29","0.0","0.0","19.6","46.9"],
["1400000US29155470600","2021-01-29","0.0","0.0","22.5","49.7"],
["1400000US29157470100","2021-01-29","0.0","0.0","24.9","70.1"],
["1400000US29157470200","2021-01-29","0.0","0.0","25.0","63.4"],
["1400000US29157470300","2021-01-29","0.0","0.0","56.5","70.5"],
["1400000US29157470400","2021-01-29","0.0","0.0","60.3","74.4"],
["1400000US29157470500","2021-01-29","0.0","0.0","27.1","73.1"],
["1400000US29159480100","2021-01-29","0.0","0.0","51.6","66.1"],
["1400000US29159480200","2021-01-29","0.0","0.0","58.6","69.0"],
["1400000US29159480300","2021-01-29","0.0","0.0","54.3","67.8"],
["1400000US29159480400","2021-01-29","0.0","0.0","54.9","68.7"],
["1400000US29159480500","2021-01-29","0.0","0.0","50.6","65.3"],
["1400000US29159480600","2021-01-29","0.0","0.0","23.0","53.6"],
["1400000US29159480700","2021-01-29","0.0","0.0","52.4","66.5"],
["1400000US29159480800","2021-01-29","0.0","0.0","48.3","59.2"],
["1400000US29159480900","2021-01-29","0.0","0.0","20.3","39.9"],
["1400000US29159481000","2021-01-29","0.0","0.0","59.0","71.1"],
["1400000US29159481100","2021-01-29","0.0","0.0","57.6","68.9"],
["1400000US29161890100","2021-01-29","0.0","0.0","53.6","63.6"],
["1400000US29161890200","2021-01-29","0.0","0.0","50.1","63.5"],
["1400000US29161890301","2021-01-29","0.0","0.0","62.8","70.9"],
["1400000US29161890302","2021-01-29","0.0","0.0","51.3","62.0"],
["1400000US29161890401","2021-01-29","0.0","0.0","39.0","42.6"],
["1400000US29161890402","2021-01-29","0.0","0.0","40.1","44.2"],
["1400000US29161890500","2021-01-29","0.0","0.0","23.2","54.9"],
["1400000US29161890600","2021-01-29","0.0","0.0","21.5","52.3"],
["1400000US29161890700","2021-01-29","0.0","0.0","50.4","59.8"],
["1400000US29161890800","2021-01-29","0.0","0.0","39.5","50.9"],
["1400000US29161890900","2021-01-29","0.0","0.0","66.1","74.6"],
["1400000US29161891000","2021-01-29","0.0","0.0","58.2","68.0"],
["1400000US29163460100","2021-01-29","0.0","0.0","44.8","58.4"],
["1400000US29163460200","2021-01-29","0.0","0.0","21.2","64.5"],
["1400000US29163460300","2021-01-29","0.0","0.0","20.2","67.6"],
["1400000US29163460400","2021-01-29","0.0","0.0","52.8","66.0"],
["1400000US29163460500","2021-01-29","0.0","0.0","41.8","53.5"],
["1400000US29165030002","2021-01-29","0.0","0.0","51.2","60.2"],
["1400000US29165030003","2021-01-29","0.0","0.0","57.9","62.6"],
["1400000US29165030004","2021-01-29","0.0","0.0","65.4","72.8"],
["1400000US29165030101","2021-01-29","0.0","0.0","71.5","78.9"],
["1400000US29165030102","2021-01-29","0.0","0.0","47.1","51.0"],
["1400000US29165030103","2021-01-29","0.0","0.0","61.4","69.7"],
["1400000US29165030201","2021-01-29","0.0","0.0","63.9","68.0"],
["1400000US29165030207","2021-01-29","0.0","0.0","66.9","73.4"],
["1400000US29165030208","2021-01-29","0.0","0.0","81.1","87.8"],
["1400000US29165030210","2021-01-29","0.0","0.0","62.2","66.4"],
["1400000US29165030211","2021-01-29","0.0","0.0","56.1","62.4"],
["1400000US29165030212","2021-01-29","0.0","0.0","69.9","75.0"],
["1400000US29165030213","2021-01-29","0.0","0.0","63.3","73.4"],
["1400000US29165030214","2021-01-29","0.0","0.0","65.2","73.4"],
["1400000US29165030215","2021-01-29","0.0","0.0","65.0","73.3"],
["1400000US29165030216","2021-01-29","0.0","0.0","71.4","76.5"],
["1400000US29165030306","2021-01-29","0.0","0.0","76.9","80.3"],
["1400000US29165030308","2021-01-29","0.0","0.0","63.7","69.5"],
["1400000US29165030309","2021-01-29","0.0","0.0","61.3","69.3"],
["1400000US29165030310","2021-01-29","0.0","0.0","76.0","83.8"],
["1400000US29165030401","2021-01-29","0.0","0.0","75.1","81.2"],
["1400000US29165030501","2021-01-29","0.0","0.0","70.4","76.9"],
["1400000US29165030502","2021-01-29","0.0","0.0","56.5","64.9"],
["1400000US29165030601","2021-01-29","0.0","0.0","53.7","60.0"],
["1400000US29165030602","2021-01-29","0.0","0.0","65.6","76.9"],
["1400000US29165030700","2021-01-29","0.0","0.0","60.7","71.8"],
["1400000US29167960101","2021-01-29","0.0","0.0","21.9","59.2"],
["1400000US29167960102","2021-01-29","0.0","0.0","26.4","65.3"],
["1400000US29167960201","2021-01-29","0.0","0.0","19.7","58.4"],
["1400000US29167960202","2021-01-29","0.0","0.0","28.8","71.7"],
["1400000US29167960301","2021-01-29","0.0","0.0","24.9","65.7"],
["1400000US29167960302","2021-01-29","0.0","0.0","28.1","63.4"],
["1400000US29167960401","2021-01-29","0.0","0.0","53.9","67.8"],
["1400000US29167960402","2021-01-29","0.0","0.0","55.4","68.8"],
["1400000US29169470101","2021-01-29","0.0","0.0","23.9","51.8"],
["1400000US29169470102","2021-01-29","0.0","0.0","23.2","55.6"],
["1400000US29169470286","2021-01-29","0.0","0.0","47.8","54.9"],
["1400000US29169470288","2021-01-29","0.0","0.0","43.5","48.9"],
["1400000US29169470289","2021-01-29","0.0","0.0","44.7","50.0"],
["1400000US29169470389","2021-01-29","0.0","0.0","38.1","39.5"],
["1400000US29169470390","2021-01-29","0.0","0.0","46.6","48.1"],
["1400000US29169470401","2021-01-29","0.0","0.0","50.6","58.0"],
["1400000US29169470402","2021-01-29","0.0","0.0","55.1","62.6"],
["1400000US29169470501","2021-01-29","0.0","0.0","48.9","57.6"],
["1400000US29169470502","2021-01-29","0.0","0.0","41.0","51.8"],
["1400000US29169470601","2021-01-29","0.0","0.0","25.6","26.4"],
["1400000US29169470602","2021-01-29","0.0","0.0","19.6","20.6"],
["1400000US29171960100","2021-01-29","0.0","0.0","16.0","46.1"],
["1400000US29171960200","2021-01-29","0.0","0.0","45.8","60.2"],
["1400000US29173470100","2021-01-29","0.0","0.0","59.6","71.2"],
["1400000US29173470200","2021-01-29","0.0","0.0","55.7","66.6"],
["1400000US29173470300","2021-01-29","0.0","0.0","41.1","50.7"],
["1400000US29175490100","2021-01-29","0.0","0.0","51.9","64.9"],
["1400000US29175490200","2021-01-29","0.0","0.0","20.7","54.9"],
["1400000US29175490300","2021-01-29","0.0","0.0","25.8","61.9"],
["1400000US29175490400","2021-01-29","0.0","0.0","54.9","65.1"],
["1400000US29175490500","2021-01-29","0.0","0.0","56.5","67.5"],
["1400000US29175490600","2021-01-29","0.0","0.0","24.6","63.1"],
["1400000US29177080001","2021-01-29","0.0","0.0","58.9","73.2"],
["1400000US29177080002","2021-01-29","0.0","0.0","61.3","73.4"],
["1400000US29177080100","2021-01-29","0.0","0.0","22.3","63.8"],
["1400000US29177080201","2021-01-29","0.0","0.0","58.0","72.7"],
["1400000US29177080202","2021-01-29","0.0","0.0","53.9","67.3"],
["1400000US29177080300","2021-01-29","0.0","0.0","27.7","70.8"],
["1400000US29179380100","2021-01-29","0.0","0.0","15.2","35.4"],
["1400000US29179380200","2021-01-29","0.0","0.0","15.9","35.5"],
["1400000US29181870100","2021-01-29","0.0","0.0","17.0","35.9"],
["1400000US29181870200","2021-01-29","0.0","0.0","18.7","31.4"],
["1400000US29181870300","2021-01-29","0.0","0.0","20.0","44.3"],
["1400000US29181870400","2021-01-29","0.0","0.0","11.9","27.3"],
["1400000US29183310100","2021-01-29","0.0","0.0","40.0","50.8"],
["1400000US29183310201","2021-01-29","0.0","0.0","60.6","63.6"],
["1400000US29183310202","2021-01-29","0.0","0.0","72.3","83.6"],
["1400000US29183310301","2021-01-29","0.0","0.0","78.7","88.6"],
["1400000US29183310302","2021-01-29","0.0","0.0","43.1","79.2"],
["1400000US29183310400","2021-01-29","0.0","0.0","52.3","62.1"],
["1400000US29183310501","2021-01-29","0.0","0.0","52.0","65.3"],
["1400000US29183310502","2021-01-29","0.0","0.0","58.3","66.4"],
["1400000US29183310601","2021-01-29","0.0","0.0","59.1","69.1"],
["1400000US29183310602","2021-01-29","0.0","0.0","81.0","89.2"],
["1400000US29183310700","2021-01-29","0.0","0.0","61.5","72.8"],
["1400000US29183310801","2021-01-29","0.0","0.0","69.9","79.5"],
["1400000US29183310802","2021-01-29","0.0","0.0","70.9","79.5"],
["1400000US29183310901","2021-01-29","0.0","0.0","68.8","79.7"],
["1400000US29183310902","2021-01-29","0.0","0.0","69.6","77.6"],
["1400000US29183310903","2021-01-29","0.0","0.0","72.2","78.0"],
["1400000US29183311001","2021-01-29","0.0","0.0","77.5","85.1"],
["1400000US29183311003","2021-01-29","0.0","0.0","56.0","60.8"],
["1400000US29183311004","2021-01-29","0.0","0.0","69.4","76.6"],
["1400000US29183311103","2021-01-29","0.0","0.0","77.1","85.6"],
["1400000US29183311114","2021-01-29","0.0","0.0","85.6","91.2"],
["1400000US29183311122","2021-01-29","0.0","0.0","77.0","83.8"],
["1400000US29183311124","2021-01-29","0.0","0.0","73.3","78.3"],
["1400000US29183311132","2021-01-29","0.0","0.0","86.1","91.4"],
["1400000US29183311145","2021-01-29","0.0","0.0","81.1","88.8"],
["1400000US29183311146","2021-01-29","0.0","0.0","78.2","83.9"],
["1400000US29183311147","2021-01-29","0.0","0.0","81.7","90.2"],
["1400000US29183311148","2021-01-29","0.0","0.0","84.8","91.2"],
["1400000US29183311149","2021-01-29","0.0","0.0","76.7","86.0"],
["1400000US29183311150","2021-01-29","0.0","0.0","85.6","91.6"],
["1400000US29183311151","2021-01-29","0.0","0.0","76.9","81.7"],
["1400000US29183311152","2021-01-29","0.0","0.0","86.7","92.8"],
["1400000US29183311153","2021-01-29","0.0","0.0","78.9","84.6"],
["1400000US29183311154","2021-01-29","0.0","0.0","81.3","86.9"],
["1400000US29183311203","2021-01-29","0.0","0.0","77.6","84.9"],
["1400000US29183311211","2021-01-29","0.0","0.0","78.4","83.9"],
["1400000US29183311212","2021-01-29","0.0","0.0","67.2","77.0"],
["1400000US29183311221","2021-01-29","0.0","0.0","77.1","85.5"],
["1400000US29183311294","2021-01-29","0.0","0.0","81.7","88.7"],
["1400000US29183311296","2021-01-29","0.0","0.0","81.2","89.1"],
["1400000US29183311311","2021-01-29","0.0","0.0","78.1","85.7"],
["1400000US29183311312","2021-01-29","0.0","0.0","81.6","90.3"],
["1400000US29183311322","2021-01-29","0.0","0.0","81.2","86.7"],
["1400000US29183311331","2021-01-29","0.0","0.0","80.2","88.2"],
["1400000US29183311391","2021-01-29","0.0","0.0","83.6","90.1"],
["1400000US29183311422","2021-01-29","0.0","0.0","79.2","88.8"],
["1400000US29183311500","2021-01-29","0.0","0.0","28.5","60.1"],
["1400000US29183311602","2021-01-29","0.0","0.0","78.0","86.6"],
["1400000US29183311603","2021-01-29","0.0","0.0","69.8","80.4"],
["1400000US29183311604","2021-01-29","0.0","0.0","85.3","90.8"],
["1400000US29183311712","2021-01-29","0.0","0.0","71.8","82.2"],
["1400000US29183311721","2021-01-29","0.0","0.0","81.9","88.2"],
["1400000US29183311732","2021-01-29","0.0","0.0","83.1","89.4"],
["1400000US29183311733","2021-01-29","0.0","0.0","77.8","87.9"],
["1400000US29183311734","2021-01-29","0.0","0.0","77.9","84.5"],
["1400000US29183311735","2021-01-29","0.0","0.0","84.7","91.7"],
["1400000US29183311737","2021-01-29","0.0","0.0","84.0","91.3"],
["1400000US29183311738","2021-01-29","0.0","0.0","64.6","73.0"],
["1400000US29183311739","2021-01-29","0.0","0.0","88.5","93.6"],
["1400000US29183311740","2021-01-29","0.0","0.0","80.4","86.7"],
["1400000US29183311801","2021-01-29","0.0","0.0","78.8","86.4"],
["1400000US29183311802","2021-01-29","0.0","0.0","69.7","79.7"],
["1400000US29183311903","2021-01-29","0.0","0.0","72.6","79.1"],
["1400000US29183311904","2021-01-29","0.0","0.0","78.1","85.3"],
["1400000US29183311907","2021-01-29","0.0","0.0","76.5","83.2"],
["1400000US29183311908","2021-01-29","0.0","0.0","66.3","71.9"],
["1400000US29183311909","2021-01-29","0.0","0.0","80.7","87.3"],
["1400000US29183312001","2021-01-29","0.0","0.0","73.5","81.4"],
["1400000US29183312002","2021-01-29","0.0","0.0","81.6","88.7"],
["1400000US29183312003","2021-01-29","0.0","0.0","75.2","80.8"],
["1400000US29183312094","2021-01-29","0.0","0.0","73.0","79.6"],
["1400000US29183312095","2021-01-29","0.0","0.0","69.3","74.4"],
["1400000US29183312096","2021-01-29","0.0","0.0","71.8","77.1"],
["1400000US29183312192","2021-01-29","0.0","0.0","73.5","78.7"],
["1400000US29183312193","2021-01-29","0.0","0.0","81.6","87.3"],
["1400000US29183312194","2021-01-29","0.0","0.0","77.3","83.7"],
["1400000US29183312195","2021-01-29","0.0","0.0","30.7","71.3"],
["1400000US29183312204","2021-01-29","0.0","0.0","68.5","76.5"],
["1400000US29183312206","2021-01-29","0.0","0.0","70.5","79.1"],
["1400000US29183312207","2021-01-29","0.0","0.0","64.3","71.3"],
["1400000US29183312208","2021-01-29","0.0","0.0","86.3","90.7"],
["1400000US29183312209","2021-01-29","0.0","0.0","76.0","79.1"],
["1400000US29183312300","2021-01-29","0.0","0.0","87.5","92.6"],
["1400000US29183312400","2021-01-29","0.0","0.0","56.6","67.6"],
["1400000US29185480100","2021-01-29","0.0","0.0","17.1","57.9"],
["1400000US29185480200","2021-01-29","0.0","0.0","15.0","50.9"],
["1400000US29185480300","2021-01-29","0.0","0.0","14.9","42.2"],
["1400000US29186960101","2021-01-29","0.0","0.0","24.1","58.8"],
["1400000US29186960102","2021-01-29","0.0","0.0","23.3","55.7"],
["1400000US29186960200","2021-01-29","0.0","0.0","56.8","71.5"],
["1400000US29186960300","2021-01-29","0.0","0.0","26.6","78.5"],
["1400000US29186960400","2021-01-29","0.0","0.0","20.0","60.9"],
["1400000US29187950103","2021-01-29","0.0","0.0","49.7","61.4"],
["1400000US29187950104","2021-01-29","0.0","0.0","30.7","43.6"],
["1400000US29187950105","2021-01-29","0.0","0.0","30.5","70.8"],
["1400000US29187950106","2021-01-29","0.0","0.0","15.1","33.5"],
["1400000US29187950300","2021-01-29","0.0","0.0","51.6","65.5"],
["1400000US29187950401","2021-01-29","0.0","0.0","45.4","60.2"],
["1400000US29187950402","2021-01-29","0.0","0.0","52.0","65.0"],
["1400000US29187950600","2021-01-29","0.0","0.0","20.6","51.1"],
["1400000US29187950701","2021-01-29","0.0","0.0","30.2","70.4"],
["1400000US29187950702","2021-01-29","0.0","0.0","28.4","59.4"],
["1400000US29187950703","2021-01-29","0.0","0.0","31.0","62.6"],
["1400000US29187950801","2021-01-29","0.0","0.0","58.8","75.4"],
["1400000US29187950802","2021-01-29","0.0","0.0","62.9","77.5"],
["1400000US29187950901","2021-01-29","0.0","0.0","32.7","78.2"],
["1400000US29187950902","2021-01-29","0.0","0.0","54.6","68.4"],
["1400000US29187951001","2021-01-29","0.0","0.0","32.4","66.8"],
["1400000US29187951002","2021-01-29","0.0","0.0","29.6","66.8"],
["1400000US29187951101","2021-01-29","0.0","0.0","44.7","58.1"],
["1400000US29187951102","2021-01-29","0.0","0.0","56.0","71.5"],
["1400000US29189210101","2021-01-29","0.0","0.0","52.6","64.2"],
["1400000US29189210102","2021-01-29","0.0","0.0","47.0","56.1"],
["1400000US29189210200","2021-01-29","0.0","0.0","32.2","52.0"],
["1400000US29189210300","2021-01-29","0.0","0.0","28.6","50.1"],
["1400000US29189210400","2021-01-29","0.0","0.0","32.1","69.3"],
["1400000US29189210501","2021-01-29","0.0","0.0","29.9","56.6"],
["1400000US29189210502","2021-01-29","0.0","0.0","26.7","50.7"],
["1400000US29189210600","2021-01-29","0.0","0.0","35.9","67.0"],
["1400000US29189210702","2021-01-29","0.0","0.0","49.3","59.6"],
["1400000US29189210703","2021-01-29","0.0","0.0","32.2","60.9"],
["1400000US29189210704","2021-01-29","0.0","0.0","42.2","49.2"],
["1400000US29189210803","2021-01-29","0.0","0.0","38.8","70.5"],
["1400000US29189210805","2021-01-29","0.0","0.0","35.9","66.2"],
["1400000US29189210806","2021-01-29","0.0","0.0","60.5","72.8"],
["1400000US29189210807","2021-01-29","0.0","0.0","60.4","73.6"],
["1400000US29189210808","2021-01-29","0.0","0.0","71.7","81.6"],
["1400000US29189210912","2021-01-29","0.0","0.0","65.5","75.2"],
["1400000US29189210921","2021-01-29","0.0","0.0","66.9","74.8"],
["1400000US29189210923","2021-01-29","0.0","0.0","69.5","77.0"],
["1400000US29189210924","2021-01-29","0.0","0.0","64.8","74.3"],
["1400000US29189210925","2021-01-29","0.0","0.0","64.6","74.0"],
["1400000US29189210926","2021-01-29","0.0","0.0","67.8","77.5"],
["1400000US29189210927","2021-01-29","0.0","0.0","76.7","85.7"],
["1400000US29189210928","2021-01-29","0.0","0.0","73.8","81.6"],
["1400000US29189211001","2021-01-29","0.0","0.0","61.1","71.1"],
["1400000US29189211002","2021-01-29","0.0","0.0","64.5","75.7"],
["1400000US29189211101","2021-01-29","0.0","0.0","60.3","72.9"],
["1400000US29189211102","2021-01-29","0.0","0.0","55.4","70.8"],
["1400000US29189211201","2021-01-29","0.0","0.0","55.0","65.5"],
["1400000US29189211202","2021-01-29","0.0","0.0","66.1","77.3"],
["1400000US29189211301","2021-01-29","0.0","0.0","67.5","78.9"],
["1400000US29189211331","2021-01-29","0.0","0.0","67.1","77.9"],
["1400000US29189211332","2021-01-29","0.0","0.0","68.2","79.0"],
["1400000US29189211333","2021-01-29","0.0","0.0","66.7","75.1"],
["1400000US29189211334","2021-01-29","0.0","0.0","69.4","81.4"],
["1400000US29189211401","2021-01-29","0.0","0.0","56.6","68.3"],
["1400000US29189211402","2021-01-29","0.0","0.0","39.2","61.1"],
["1400000US29189211500","2021-01-29","0.0","0.0","34.3","59.7"],
["1400000US29189211600","2021-01-29","0.0","0.0","38.7","68.1"],
["1400000US29189211700","2021-01-29","0.0","0.0","59.0","70.3"],
["1400000US29189211801","2021-01-29","0.0","0.0","31.7","56.8"],
["1400000US29189211802","2021-01-29","0.0","0.0","33.7","59.3"],
["1400000US29189211900","2021-01-29","0.0","0.0","26.8","47.2"],
["1400000US29189212002","2021-01-29","0.0","0.0","22.4","38.9"],
["1400000US29189212003","2021-01-29","0.0","0.0","24.6","50.3"],
["1400000US29189212004","2021-01-29","0.0","0.0","28.6","66.2"],
["1400000US29189212101","2021-01-29","0.0","0.0","21.1","43.8"],
["1400000US29189212102","2021-01-29","0.0","0.0","27.9","51.1"],
["1400000US29189212201","2021-01-29","0.0","0.0","29.6","61.7"],
["1400000US29189212202","2021-01-29","0.0","0.0","20.7","39.6"],
["1400000US29189212300","2021-01-29","0.0","0.0","29.2","56.8"],
["1400000US29189212400","2021-01-29","0.0","0.0","33.4","59.7"],
["1400000US29189212500","2021-01-29","0.0","0.0","35.4","64.3"],
["1400000US29189212600","2021-01-29","0.0","0.0","55.8","66.4"],
["1400000US29189212701","2021-01-29","0.0","0.0","33.4","61.8"],
["1400000US29189212702","2021-01-29","0.0","0.0","30.6","54.0"],
["1400000US29189213102","2021-01-29","0.0","0.0","24.2","51.7"],
["1400000US29189213103","2021-01-29","0.0","0.0","61.5","71.6"],
["1400000US29189213104","2021-01-29","0.0","0.0","46.0","59.1"],
["1400000US29189213202","2021-01-29","0.0","0.0","72.3","81.2"],
["1400000US29189213203","2021-01-29","0.0","0.0","72.2","82.7"],
["1400000US29189213204","2021-01-29","0.0","0.0","64.6","74.1"],
["1400000US29189213301","2021-01-29","0.0","0.0","54.0","66.1"],
["1400000US29189213302","2021-01-29","0.0","0.0","53.7","64.5"],
["1400000US29189213401","2021-01-29","0.0","0.0","55.1","67.4"],
["1400000US29189213402","2021-01-29","0.0","0.0","51.5","66.5"],
["1400000US29189213500","2021-01-29","0.0","0.0","59.8","72.1"],
["1400000US29189213600","2021-01-29","0.0","0.0","21.9","46.1"],
["1400000US29189213701","2021-01-29","0.0","0.0","28.9","34.1"],
["1400000US29189213702","2021-01-29","0.0","0.0","44.2","53.8"],
["1400000US29189213800","2021-01-29","0.0","0.0","23.6","51.4"],
["1400000US29189213900","2021-01-29","0.0","0.0","21.2","37.8"],
["1400000US29189214100","2021-01-29","0.0","0.0","26.3","50.4"],
["1400000US29189214200","2021-01-29","0.0","0.0","28.3","58.0"],
["1400000US29189214300","2021-01-29","0.0","0.0","31.9","59.4"],
["1400000US29189214400","2021-01-29","0.0","0.0","52.9","65.2"],
["1400000US29189214500","2021-01-29","0.0","0.0","63.5","75.1"],
["1400000US29189214601","2021-01-29","0.0","0.0","61.4","74.1"],
["1400000US29189214602","2021-01-29","0.0","0.0","57.6","71.3"],
["1400000US29189214700","2021-01-29","0.0","0.0","56.5","69.0"],
["1400000US29189214800","2021-01-29","0.0","0.0","58.3","74.0"],
["1400000US29189214901","2021-01-29","0.0","0.0","60.5","72.1"],
["1400000US29189214902","2021-01-29","0.0","0.0","58.4","69.2"],
["1400000US29189215001","2021-01-29","0.0","0.0","65.1","69.9"],
["1400000US29189215003","2021-01-29","0.0","0.0","77.3","86.3"],
["1400000US29189215004","2021-01-29","0.0","0.0","60.0","69.3"],
["1400000US29189215005","2021-01-29","0.0","0.0","66.6","73.5"],
["1400000US29189215102","2021-01-29","0.0","0.0","73.8","79.8"],
["1400000US29189215103","2021-01-29","0.0","0.0","77.1","83.8"],
["1400000US29189215105","2021-01-29","0.0","0.0","73.0","79.9"],
["1400000US29189215141","2021-01-29","0.0","0.0","81.1","90.6"],
["1400000US29189215143","2021-01-29","0.0","0.0","77.6","86.4"],
["1400000US29189215144","2021-01-29","0.0","0.0","74.7","81.5"],
["1400000US29189215145","2021-01-29","0.0","0.0","65.5","72.4"],
["1400000US29189215146","2021-01-29","0.0","0.0","58.5","61.9"],
["1400000US29189215201","2021-01-29","0.0","0.0","70.6","77.1"],
["1400000US29189215231","2021-01-29","0.0","0.0","79.3","86.0"],
["1400000US29189215233","2021-01-29","0.0","0.0","72.2","80.7"],
["1400000US29189215234","2021-01-29","0.0","0.0","62.0","70.2"],
["1400000US29189215235","2021-01-29","0.0","0.0","77.1","83.0"],
["1400000US29189215236","2021-01-29","0.0","0.0","79.1","88.8"],
["1400000US29189215301","2021-01-29","0.0","0.0","72.2","79.7"],
["1400000US29189215302","2021-01-29","0.0","0.0","76.0","83.3"],
["1400000US29189215400","2021-01-29","0.0","0.0","78.0","85.4"],
["1400000US29189215500","2021-01-29","0.0","0.0","82.0","88.4"],
["1400000US29189215600","2021-01-29","0.0","0.0","64.9","72.5"],
["1400000US29189215700","2021-01-29","0.0","0.0","55.3","70.4"],
["1400000US29189215801","2021-01-29","0.0","0.0","74.9","82.3"],
["1400000US29189215802","2021-01-29","0.0","0.0","52.9","62.5"],
["1400000US29189215803","2021-01-29","0.0","0.0","58.0","66.3"],
["1400000US29189215901","2021-01-29","0.0","0.0","61.4","72.6"],
["1400000US29189215902","2021-01-29","0.0","0.0","54.0","67.6"],
["1400000US29189216000","2021-01-29","0.0","0.0","31.7","57.1"],
["1400000US29189216101","2021-01-29","0.0","0.0","57.7","63.9"],
["1400000US29189216102","2021-01-29","0.0","0.0","49.6","53.1"],
["1400000US29189216201","2021-01-29","0.0","0.0","74.2","80.4"],
["1400000US29189216202","2021-01-29","0.0","0.0","70.3","76.0"],
["1400000US29189216300","2021-01-29","0.0","0.0","64.1","68.2"],
["1400000US29189216401","2021-01-29","0.0","0.0","66.7","74.1"],
["1400000US29189216402","2021-01-29","0.0","0.0","67.5","72.4"],
["1400000US29189216500","2021-01-29","0.0","0.0","60.0","65.8"],
["1400000US29189216600","2021-01-29","0.0","0.0","54.5","58.5"],
["1400000US29189216700","2021-01-29","0.0","0.0","66.8","76.1"],
["1400000US29189216800","2021-01-29","0.0","0.0","69.1","75.8"],
["1400000US29189216900","2021-01-29","0.0","0.0","62.4","71.3"],
["1400000US29189217000","2021-01-29","0.0","0.0","62.1","70.5"],
["1400000US29189217200","2021-01-29","0.0","0.0","66.4","76.4"],
["1400000US29189217300","2021-01-29","0.0","0.0","70.1","77.6"],
["1400000US29189217400","2021-01-29","0.0","0.0","74.6","81.0"],
["1400000US29189217500","2021-01-29","0.0","0.0","77.4","85.1"],
["1400000US29189217600","2021-01-29","0.0","0.0","78.4","86.5"],
["1400000US29189217701","2021-01-29","0.0","0.0","73.3","81.2"],
["1400000US29189217702","2021-01-29","0.0","0.0","79.5","86.8"],
["1400000US29189217802","2021-01-29","0.0","0.0","82.0","89.6"],
["1400000US29189217806","2021-01-29","0.0","0.0","72.0","81.5"],
["1400000US29189217807","2021-01-29","0.0","0.0","77.6","84.6"],
["1400000US29189217841","2021-01-29","0.0","0.0","79.7","86.9"],
["1400000US29189217851","2021-01-29","0.0","0.0","80.4","85.9"],
["1400000US29189217852","2021-01-29","0.0","0.0","83.1","90.4"],
["1400000US29189217853","2021-01-29","0.0","0.0","76.3","82.6"],
["1400000US29189217854","2021-01-29","0.0","0.0","77.9","87.5"],
["1400000US29189217921","2021-01-29","0.0","0.0","79.1","85.3"],
["1400000US29189217923","2021-01-29","0.0","0.0","80.5","87.0"],
["1400000US29189217931","2021-01-29","0.0","0.0","78.6","86.4"],
["1400000US29189217932","2021-01-29","0.0","0.0","79.8","87.8"],
["1400000US29189217941","2021-01-29","0.0","0.0","81.7","88.9"],
["1400000US29189217942","2021-01-29","0.0","0.0","82.7","88.2"],
["1400000US29189217943","2021-01-29","0.0","0.0","77.9","84.6"],
["1400000US29189217944","2021-01-29","0.0","0.0","86.8","92.0"],
["1400000US29189218012","2021-01-29","0.0","0.0","84.1","90.2"],
["1400000US29189218013","2021-01-29","0.0","0.0","77.4","84.0"],
["1400000US29189218014","2021-01-29","0.0","0.0","86.3","92.0"],
["1400000US29189218015","2021-01-29","0.0","0.0","84.8","90.7"],
["1400000US29189218016","2021-01-29","0.0","0.0","65.7","71.7"],
["1400000US29189218102","2021-01-29","0.0","0.0","75.5","83.2"],
["1400000US29189218104","2021-01-29","0.0","0.0","56.4","64.6"],
["1400000US29189218105","2021-01-29","0.0","0.0","70.0","81.1"],
["1400000US29189218201","2021-01-29","0.0","0.0","73.1","82.2"],
["1400000US29189218300","2021-01-29","0.0","0.0","69.0","76.7"],
["1400000US29189218401","2021-01-29","0.0","0.0","82.2","89.2"],
["1400000US29189218402","2021-01-29","0.0","0.0","81.7","87.9"],
["1400000US29189218500","2021-01-29","0.0","0.0","79.9","87.4"],
["1400000US29189218600","2021-01-29","0.0","0.0","61.5","74.6"],
["1400000US29189218800","2021-01-29","0.0","0.0","84.7","90.7"],
["1400000US29189218901","2021-01-29","0.0","0.0","64.3","74.6"],
["1400000US29189218902","2021-01-29","0.0","0.0","75.5","84.7"],
["1400000US29189219100","2021-01-29","0.0","0.0","79.0","85.0"],
["1400000US29189219200","2021-01-29","0.0","0.0","58.5","68.7"],
["1400000US29189219300","2021-01-29","0.0","0.0","75.6","83.2"],
["1400000US29189219400","2021-01-29","0.0","0.0","83.8","90.0"],
["1400000US29189219501","2021-01-29","0.0","0.0","74.4","82.7"],
["1400000US29189219502","2021-01-29","0.0","0.0","70.4","84.8"],
["1400000US29189219601","2021-01-29","0.0","0.0","70.5","81.4"],
["1400000US29189219602","2021-01-29","0.0","0.0","78.6","85.2"],
["1400000US29189219700","2021-01-29","0.0","0.0","71.1","81.2"],
["1400000US29189219801","2021-01-29","0.0","0.0","71.8","82.5"],
["1400000US29189219802","2021-01-29","0.0","0.0","70.1","78.9"],
["1400000US29189219900","2021-01-29","0.0","0.0","71.2","82.9"],
["1400000US29189220001","2021-01-29","0.0","0.0","71.7","84.6"],
["1400000US29189220002","2021-01-29","0.0","0.0","70.0","79.9"],
["1400000US29189220101","2021-01-29","0.0","0.0","62.2","74.8"],
["1400000US29189220102","2021-01-29","0.0","0.0","68.7","80.5"],
["1400000US29189220200","2021-01-29","0.0","0.0","50.9","64.5"],
["1400000US29189220300","2021-01-29","0.0","0.0","54.0","67.7"],
["1400000US29189220441","2021-01-29","0.0","0.0","74.9","84.1"],
["1400000US29189220442","2021-01-29","0.0","0.0","77.4","88.0"],
["1400000US29189220443","2021-01-29","0.0","0.0","69.1","80.6"],
["1400000US29189220445","2021-01-29","0.0","0.0","81.2","90.3"],
["1400000US29189220446","2021-01-29","0.0","0.0","83.3","92.5"],
["1400000US29189220447","2021-01-29","0.0","0.0","70.8","79.3"],
["1400000US29189220448","2021-01-29","0.0","0.0","65.7","77.8"],
["1400000US29189220449","2021-01-29","0.0","0.0","82.1","89.7"],
["1400000US29189220450","2021-01-29","0.0","0.0","76.2","85.4"],
["1400000US29189220451","2021-01-29","0.0","0.0","81.2","90.8"],
["1400000US29189220452","2021-01-29","0.0","0.0","82.3","90.4"],
["1400000US29189220501","2021-01-29","0.0","0.0","67.3","81.1"],
["1400000US29189220503","2021-01-29","0.0","0.0","74.1","85.9"],
["1400000US29189220504","2021-01-29","0.0","0.0","65.6","75.6"],
["1400000US29189220601","2021-01-29","0.0","0.0","75.0","85.5"],
["1400000US29189220602","2021-01-29","0.0","0.0","70.3","83.3"],
["1400000US29189220701","2021-01-29","0.0","0.0","74.0","82.7"],
["1400000US29189220702","2021-01-29","0.0","0.0","74.8","86.9"],
["1400000US29189220703","2021-01-29","0.0","0.0","79.5","88.5"],
["1400000US29189220801","2021-01-29","0.0","0.0","72.1","82.7"],
["1400000US29189220802","2021-01-29","0.0","0.0","74.9","85.5"],
["1400000US29189220803","2021-01-29","0.0","0.0","80.8","89.7"],
["1400000US29189221000","2021-01-29","0.0","0.0","68.6","77.2"],
["1400000US29189221100","2021-01-29","0.0","0.0","83.6","88.5"],
["1400000US29189221201","2021-01-29","0.0","0.0","71.5","80.7"],
["1400000US29189221202","2021-01-29","0.0","0.0","72.4","83.8"],
["1400000US29189221332","2021-01-29","0.0","0.0","75.9","85.8"],
["1400000US29189221335","2021-01-29","0.0","0.0","75.2","84.1"],
["1400000US29189221336","2021-01-29","0.0","0.0","77.1","88.2"],
["1400000US29189221337","2021-01-29","0.0","0.0","71.4","81.7"],
["1400000US29189221338","2021-01-29","0.0","0.0","62.8","72.3"],
["1400000US29189221339","2021-01-29","0.0","0.0","78.1","88.5"],
["1400000US29189221421","2021-01-29","0.0","0.0","85.5","91.3"],
["1400000US29189221423","2021-01-29","0.0","0.0","72.8","80.0"],
["1400000US29189221424","2021-01-29","0.0","0.0","80.7","89.1"],
["1400000US29189221425","2021-01-29","0.0","0.0","83.1","90.8"],
["1400000US29189221426","2021-01-29","0.0","0.0","75.3","85.9"],
["1400000US29189221502","2021-01-29","0.0","0.0","72.8","79.3"],
["1400000US29189221503","2021-01-29","0.0","0.0","72.1","79.1"],
["1400000US29189221506","2021-01-29","0.0","0.0","84.2","89.4"],
["1400000US29189221621","2021-01-29","0.0","0.0","75.8","82.3"],
["1400000US29189221624","2021-01-29","0.0","0.0","78.6","89.2"],
["1400000US29189221625","2021-01-29","0.0","0.0","78.0","83.2"],
["1400000US29189221626","2021-01-29","0.0","0.0","86.8","91.6"],
["1400000US29189221627","2021-01-29","0.0","0.0","84.8","89.6"],
["1400000US29189221629","2021-01-29","0.0","0.0","75.6","79.7"],
["1400000US29189221630","2021-01-29","0.0","0.0","64.6","75.5"],
["1400000US29189221631","2021-01-29","0.0","0.0","65.9","70.8"],
["1400000US29189221800","2021-01-29","0.0","0.0","25.6","46.2"],
["1400000US29189221900","2021-01-29","0.0","0.0","76.9","86.4"],
["1400000US29189222000","2021-01-29","0.0","0.0","73.4","82.9"],
["1400000US29189222100","2021-01-29","0.0","0.0","80.1","87.3"],
["1400000US29195090100","2021-01-29","0.0","0.0","19.4","56.0"],
["1400000US29195090200","2021-01-29","0.0","0.0","22.1","60.9"],
["1400000US29195090300","2021-01-29","0.0","0.0","22.0","55.1"],
["1400000US29195090400","2021-01-29","0.0","0.0","47.2","61.3"],
["1400000US29195090500","2021-01-29","0.0","0.0","50.2","64.0"],
["1400000US29195090600","2021-01-29","0.0","0.0","47.0","58.7"],
["1400000US29195090700","2021-01-29","0.0","0.0","22.9","62.7"],
["1400000US29195090800","2021-01-29","0.0","0.0","21.3","62.7"],
["1400000US29197470100","2021-01-29","0.0","0.0","18.2","54.5"],
["1400000US29197470200","2021-01-29","0.0","0.0","17.4","48.4"],
["1400000US29199480100","2021-01-29","0.0","0.0","18.8","62.5"],
["1400000US29199480200","2021-01-29","0.0","0.0","49.7","62.8"],
["1400000US29201780100","2021-01-29","0.0","0.0","54.5","69.4"],
["1400000US29201780200","2021-01-29","0.0","0.0","55.8","70.3"],
["1400000US29201780300","2021-01-29","0.0","0.0","28.5","57.1"],
["1400000US29201780400","2021-01-29","0.0","0.0","26.4","60.8"],
["1400000US29201780600","2021-01-29","0.0","0.0","51.2","64.0"],
["1400000US29201780700","2021-01-29","0.0","0.0","27.7","61.1"],
["1400000US29201781000","2021-01-29","0.0","0.0","28.1","63.6"],
["1400000US29201781100","2021-01-29","0.0","0.0","31.5","66.0"],
["1400000US29201781201","2021-01-29","0.0","0.0","22.7","48.2"],
["1400000US29201781202","2021-01-29","0.0","0.0","30.8","67.6"],
["1400000US29201781300","2021-01-29","0.0","0.0","60.5","72.4"],
["1400000US29203470100","2021-01-29","0.0","0.0","14.0","35.3"],
["1400000US29203470200","2021-01-29","0.0","0.0","16.0","37.3"],
["1400000US29205450100","2021-01-29","0.0","0.0","47.2","58.5"],
["1400000US29205450200","2021-01-29","0.0","0.0","48.4","62.3"],
["1400000US29205450300","2021-01-29","0.0","0.0","21.7","57.4"],
["1400000US29207470100","2021-01-29","0.0","0.0","23.7","58.2"],
["1400000US29207470200","2021-01-29","0.0","0.0","22.7","59.8"],
["1400000US29207470300","2021-01-29","0.0","0.0","27.8","65.5"],
["1400000US29207470400","2021-01-29","0.0","0.0","20.8","54.3"],
["1400000US29207470500","2021-01-29","0.0","0.0","25.1","63.4"],
["1400000US29207470600","2021-01-29","0.0","0.0","28.6","68.7"],
["1400000US29207470700","2021-01-29","0.0","0.0","27.9","62.7"],
["1400000US29207470800","2021-01-29","0.0","0.0","27.8","73.1"],
["1400000US29209090101","2021-01-29","0.0","0.0","26.8","67.5"],
["1400000US29209090102","2021-01-29","0.0","0.0","23.3","58.6"],
["1400000US29209090201","2021-01-29","0.0","0.0","35.7","45.2"],
["1400000US29209090202","2021-01-29","0.0","0.0","34.2","44.0"],
["1400000US29209090401","2021-01-29","0.0","0.0","17.9","39.6"],
["1400000US29209090402","2021-01-29","0.0","0.0","15.8","44.7"],
["1400000US29209090501","2021-01-29","0.0","0.0","43.0","52.8"],
["1400000US29209090502","2021-01-29","0.0","0.0","47.9","56.1"],
["1400000US29209090603","2021-01-29","0.0","0.0","34.5","40.8"],
["1400000US29209090604","2021-01-29","0.0","0.0","26.3","31.1"],
["1400000US29209090605","2021-01-29","0.0","0.0","20.2","44.3"],
["1400000US29209090606","2021-01-29","0.0","0.0","25.8","54.3"],
["1400000US29211480100","2021-01-29","0.0","0.0","16.3","52.2"],
["1400000US29211480200","2021-01-29","0.0","0.0","14.4","51.4"],
["1400000US29211480300","2021-01-29","0.0","0.0","18.9","49.5"],
["1400000US29213480106","2021-01-29","0.0","0.0","34.7","42.3"],
["1400000US29213480107","2021-01-29","0.0","0.0","25.1","29.2"],
["1400000US29213480108","2021-01-29","0.0","0.0","32.3","39.3"],
["1400000US29213480109","2021-01-29","0.0","0.0","34.7","42.4"],
["1400000US29213480203","2021-01-29","0.0","0.0","25.8","50.4"],
["1400000US29213480204","2021-01-29","0.0","0.0","34.9","64.8"],
["1400000US29213480205","2021-01-29","0.0","0.0","40.2","48.6"],
["1400000US29213480206","2021-01-29","0.0","0.0","61.1","69.9"],
["1400000US29213480207","2021-01-29","0.0","0.0","60.5","67.7"],
["1400000US29213480208","2021-01-29","0.0","0.0","54.2","63.9"],
["1400000US29213480301","2021-01-29","0.0","0.0","55.3","64.3"],
["1400000US29213480302","2021-01-29","0.0","0.0","22.7","48.9"],
["1400000US29213480402","2021-01-29","0.0","0.0","19.6","50.5"],
["1400000US29213480403","2021-01-29","0.0","0.0","23.0","51.9"],
["1400000US29213480404","2021-01-29","0.0","0.0","24.3","59.3"],
["1400000US29213480501","2021-01-29","0.0","0.0","30.3","35.7"],
["1400000US29213480503","2021-01-29","0.0","0.0","48.8","58.1"],
["1400000US29213480504","2021-01-29","0.0","0.0","47.5","55.8"],
["1400000US29215480101","2021-01-29","0.0","0.0","22.5","56.5"],
["1400000US29215480102","2021-01-29","0.0","0.0","19.0","50.8"],
["1400000US29215480201","2021-01-29","0.0","0.0","15.5","51.0"],
["1400000US29215480202","2021-01-29","0.0","0.0","17.4","52.9"],
["1400000US29215480301","2021-01-29","0.0","0.0","22.2","58.7"],
["1400000US29215480302","2021-01-29","0.0","0.0","20.0","57.2"],
["1400000US29215480401","2021-01-29","0.0","0.0","18.6","59.8"],
["1400000US29215480402","2021-01-29","0.0","0.0","19.0","57.3"],
["1400000US29217950100","2021-01-29","0.0","0.0","17.1","59.5"],
["1400000US29217950200","2021-01-29","0.0","0.0","21.0","64.0"],
["1400000US29217950300","2021-01-29","0.0","0.0","53.2","67.0"],
["1400000US29217950400","2021-01-29","0.0","0.0","22.6","53.4"],
["1400000US29217950500","2021-01-29","0.0","0.0","27.2","70.4"],
["1400000US29217950600","2021-01-29","0.0","0.0","20.4","58.2"],
["1400000US29219820104","2021-01-29","0.0","0.0","56.9","70.1"],
["1400000US29219820105","2021-01-29","0.0","0.0","54.7","66.0"],
["1400000US29219820106","2021-01-29","0.0","0.0","58.8","71.7"],
["1400000US29219820107","2021-01-29","0.0","0.0","49.6","59.9"],
["1400000US29219820108","2021-01-29","0.0","0.0","62.6","71.7"],
["1400000US29219820109","2021-01-29","0.0","0.0","63.0","73.6"],
["1400000US29219820201","2021-01-29","0.0","0.0","32.7","43.0"],
["1400000US29219820203","2021-01-29","0.0","0.0","55.6","68.3"],
["1400000US29219820204","2021-01-29","0.0","0.0","62.7","72.4"],
["1400000US29221460101","2021-01-29","0.0","0.0","21.7","53.2"],
["1400000US29221460102","2021-01-29","0.0","0.0","20.2","51.3"],
["1400000US29221460200","2021-01-29","0.0","0.0","16.7","37.4"],
["1400000US29221460300","2021-01-29","0.0","0.0","36.6","53.4"],
["1400000US29221460400","2021-01-29","0.0","0.0","20.4","51.7"],
["1400000US29221460500","2021-01-29","0.0","0.0","18.3","52.7"],
["1400000US29223690100","2021-01-29","0.0","0.0","12.0","27.5"],
["1400000US29223690200","2021-01-29","0.0","0.0","12.7","32.6"],
["1400000US29223690300","2021-01-29","0.0","0.0","15.9","41.9"],
["1400000US29223690400","2021-01-29","0.0","0.0","15.1","31.4"],
["1400000US29225470101","2021-01-29","0.0","0.0","26.7","65.9"],
["1400000US29225470102","2021-01-29","0.0","0.0","27.2","67.9"],
["1400000US29225470201","2021-01-29","0.0","0.0","59.0","71.2"],
["1400000US29225470202","2021-01-29","0.0","0.0","30.0","72.4"],
["1400000US29225470301","2021-01-29","0.0","0.0","62.8","72.6"],
["1400000US29225470302","2021-01-29","0.0","0.0","23.4","66.5"],
["1400000US29225470401","2021-01-29","0.0","0.0","21.2","60.1"],
["1400000US29225470402","2021-01-29","0.0","0.0","25.4","62.8"],
["1400000US29227960100","2021-01-29","0.0","0.0","21.5","54.6"],
["1400000US29229490100","2021-01-29","0.0","0.0","18.2","55.8"],
["1400000US29229490200","2021-01-29","0.0","0.0","21.2","57.9"],
["1400000US29229490300","2021-01-29","0.0","0.0","39.9","54.5"],
["1400000US29229490400","2021-01-29","0.0","0.0","20.1","59.2"],
["1400000US29510101100","2021-01-29","0.0","0.0","66.0","77.2"],
["1400000US29510101200","2021-01-29","0.0","0.0","67.5","78.0"],
["1400000US29510101300","2021-01-29","0.0","0.0","65.5","74.1"],
["1400000US29510101400","2021-01-29","0.0","0.0","48.9","60.2"],
["1400000US29510101500","2021-01-29","0.0","0.0","22.4","40.8"],
["1400000US29510101800","2021-01-29","0.0","0.0","25.7","45.0"],
["1400000US29510102100","2021-01-29","0.0","0.0","59.8","70.6"],
["1400000US29510102200","2021-01-29","0.0","0.0","73.9","83.1"],
["1400000US29510102300","2021-01-29","0.0","0.0","65.7","78.0"],
["1400000US29510102400","2021-01-29","0.0","0.0","58.7","68.9"],
["1400000US29510102500","2021-01-29","0.0","0.0","63.8","74.8"],
["1400000US29510103100","2021-01-29","0.0","0.0","66.9","75.8"],
["1400000US29510103400","2021-01-29","0.0","0.0","70.9","79.1"],
["1400000US29510103600","2021-01-29","0.0","0.0","61.3","71.9"],
["1400000US29510103700","2021-01-29","0.0","0.0","65.7","74.8"],
["1400000US29510103800","2021-01-29","0.0","0.0","75.2","84.5"],
["1400000US29510104200","2021-01-29","0.0","0.0","66.8","73.9"],
["1400000US29510104500","2021-01-29","0.0","0.0","57.9","63.6"],
["1400000US29510105198","2021-01-29","0.0","0.0","52.4","55.7"],
["1400000US29510105200","2021-01-29","0.0","0.0","54.0","63.9"],
["1400000US29510105300","2021-01-29","0.0","0.0","26.7","47.0"],
["1400000US29510105400","2021-01-29","0.0","0.0","20.7","36.6"],
["1400000US29510105500","2021-01-29","0.0","0.0","25.6","47.2"],
["1400000US29510106100","2021-01-29","0.0","0.0","16.7","36.0"],
["1400000US29510106200","2021-01-29","0.0","0.0","19.4","31.8"],
["1400000US29510106300","2021-01-29","0.0","0.0","13.8","28.7"],
["1400000US29510106400","2021-01-29","0.0","0.0","15.5","29.9"],
["1400000US29510106500","2021-01-29","0.0","0.0","17.3","36.9"],
["1400000US29510106600","2021-01-29","0.0","0.0","12.7","28.8"],
["1400000US29510106700","2021-01-29","0.0","0.0","18.2","36.9"],
["1400000US29510107200","2021-01-29","0.0","0.0","18.1","39.0"],
["1400000US29510107300","2021-01-29","0.0","0.0","26.3","50.7"],
["1400000US29510107400","2021-01-29","0.0","0.0","18.2","35.9"],
["1400000US29510107500","2021-01-29","0.0","0.0","19.7","42.4"],
["1400000US29510107600","2021-01-29","0.0","0.0","24.3","46.3"],
["1400000US29510108100","2021-01-29","0.0","0.0","25.1","49.0"],
["1400000US29510108200","2021-01-29","0.0","0.0","25.7","56.4"],
["1400000US29510108300","2021-01-29","0.0","0.0","22.8","47.0"],
["1400000US29510109600","2021-01-29","0.0","0.0","18.8","37.6"],
["1400000US29510109700","2021-01-29","0.0","0.0","12.6","25.0"],
["1400000US29510110100","2021-01-29","0.0","0.0","18.3","38.1"],
["1400000US29510110200","2021-01-29","0.0","0.0","14.9","30.0"],
["1400000US29510110300","2021-01-29","0.0","0.0","14.9","29.1"],
["1400000US29510110400","2021-01-29","0.0","0.0","17.2","35.8"],
["1400000US29510110500","2021-01-29","0.0","0.0","13.6","28.8"],
["1400000US29510111100","2021-01-29","0.0","0.0","21.5","35.0"],
["1400000US29510111200","2021-01-29","0.0","0.0","15.3","30.2"],
["1400000US29510111300","2021-01-29","0.0","0.0","13.2","32.9"],
["1400000US29510112100","2021-01-29","0.0","0.0","58.4","63.0"],
["1400000US29510112200","2021-01-29","0.0","0.0","24.8","39.7"],
["1400000US29510112300","2021-01-29","0.0","0.0","16.5","32.1"],
["1400000US29510112400","2021-01-29","0.0","0.0","55.2","59.1"],
["1400000US29510113500","2021-01-29","0.0","0.0","62.4","71.9"],
["1400000US29510114101","2021-01-29","0.0","0.0","61.4","70.0"],
["1400000US29510114102","2021-01-29","0.0","0.0","71.0","78.6"],
["1400000US29510114200","2021-01-29","0.0","0.0","69.1","77.9"],
["1400000US29510114300","2021-01-29","0.0","0.0","72.1","80.3"],
["1400000US29510115100","2021-01-29","0.0","0.0","51.1","65.4"],
["1400000US29510115200","2021-01-29","0.0","0.0","30.5","53.2"],
["1400000US29510115300","2021-01-29","0.0","0.0","34.8","61.0"],
["1400000US29510115400","2021-01-29","0.0","0.0","55.1","66.2"],
["1400000US29510115500","2021-01-29","0.0","0.0","39.1","48.7"],
["1400000US29510115600","2021-01-29","0.0","0.0","35.4","46.6"],
["1400000US29510115700","2021-01-29","0.0","0.0","25.0","39.5"],
["1400000US29510116100","2021-01-29","0.0","0.0","54.5","63.2"],
["1400000US29510116200","2021-01-29","0.0","0.0","63.7","70.0"],
["1400000US29510116301","2021-01-29","0.0","0.0","59.7","66.3"],
["1400000US29510116302","2021-01-29","0.0","0.0","30.5","47.2"],
["1400000US29510116400","2021-01-29","0.0","0.0","26.7","43.1"],
["1400000US29510116500","2021-01-29","0.0","0.0","53.5","60.0"],
["1400000US29510117100","2021-01-29","0.0","0.0","63.2","69.4"],
["1400000US29510117200","2021-01-29","0.0","0.0","66.8","72.5"],
["1400000US29510117400","2021-01-29","0.0","0.0","59.3","64.7"],
["1400000US29510118100","2021-01-29","0.0","0.0","42.5","48.2"],
["1400000US29510118600","2021-01-29","0.0","0.0","45.8","50.9"],
["1400000US29510119101","2021-01-29","0.0","0.0","51.0","64.2"],
["1400000US29510119102","2021-01-29","0.0","0.0","65.8","70.1"],
["1400000US29510119200","2021-01-29","0.0","0.0","55.9","64.3"],
["1400000US29510119300","2021-01-29","0.0","0.0","35.4","42.0"],
["1400000US29510120200","2021-01-29","0.0","0.0","18.2","34.8"],
["1400000US29510121200","2021-01-29","0.0","0.0","24.2","49.7"],
["1400000US29510123100","2021-01-29","0.0","0.0","47.8","55.2"],
["1400000US29510123200","2021-01-29","0.0","0.0","56.6","63.9"],
["1400000US29510123300","2021-01-29","0.0","0.0","49.3","53.9"],
["1400000US29510124100","2021-01-29","0.0","0.0","24.5","37.1"],
["1400000US29510124200","2021-01-29","0.0","0.0","34.7","42.0"],
["1400000US29510124300","2021-01-29","0.0","0.0","48.6","54.7"],
["1400000US29510124600","2021-01-29","0.0","0.0","32.7","42.2"],
["1400000US29510125500","2021-01-29","0.0","0.0","37.0","40.9"],
["1400000US29510125600","2021-01-29","0.0","0.0","44.9","49.4"],
["1400000US29510125700","2021-01-29","0.0","0.0","18.6","34.2"],
["1400000US29510126600","2021-01-29","0.0","0.0","31.6","40.3"],
["1400000US29510126700","2021-01-29","0.0","0.0","13.4","24.5"],
["1400000US29510126800","2021-01-29","0.0","0.0","64.6","72.7"],
["1400000US29510126900","2021-01-29","0.0","0.0","21.8","45.4"],
["1400000US29510127000","2021-01-29","0.0","0.0","17.3","32.7"],
["1400000US29510127100","2021-01-29","0.0","0.0","11.6","29.1"],
["1400000US29510127200","2021-01-29","0.0","0.0","61.8","70.6"],
["1400000US29510127300","2021-01-29","0.0","0.0","58.1","66.3"],
["1400000US29510127400","2021-01-29","0.0","0.0","50.1","59.3"],
["1400000US29510127500","2021-01-29","0.0","0.0","26.6","45.5"],
["1400000US29510127600","2021-01-29","0.0","0.0","48.5","54.6"],
["1400000US29510127700","2021-01-29","0.0","0.0","14.3","25.0"],
["1400000US29510127800","2021-01-29","0.0","0.0","16.6","38.8"],
["1400000US30001000100","2021-01-29","0.0","0.0","17.2","31.4"],
["1400000US30001000200","2021-01-29","0.0","0.0","26.0","59.9"],
["1400000US30001000300","2021-01-29","0.0","0.0","53.4","66.5"],
["1400000US30003000100","2021-01-29","0.0","0.0","22.9","50.1"],
["1400000US30003940400","2021-01-29","0.0","0.0","11.5","17.8"],
["1400000US30003940500","2021-01-29","0.0","0.0","8.8","16.0"],
["1400000US30003940600","2021-01-29","0.0","0.0","15.2","21.2"],
["1400000US30003940700","2021-01-29","0.0","0.0","13.8","20.2"],
["1400000US30005000100","2021-01-29","0.0","0.0","39.4","47.1"],
["1400000US30005000200","2021-01-29","0.0","0.0","28.0","46.6"],
["1400000US30005940100","2021-01-29","0.0","0.0","24.2","30.5"],
["1400000US30005940200","2021-01-29","0.0","0.0","25.3","35.4"],
["1400000US30007000100","2021-01-29","0.0","0.0","46.3","60.7"],
["1400000US30007000200","2021-01-29","0.0","0.0","50.1","62.7"],
["1400000US30009000100","2021-01-29","0.0","0.0","47.3","66.9"],
["1400000US30009000200","2021-01-29","0.0","0.0","37.2","59.5"],
["1400000US30009000300","2021-01-29","0.0","0.0","29.4","39.3"],
["1400000US30009000400","2021-01-29","0.0","0.0","23.9","34.2"],
["1400000US30009000500","2021-01-29","0.0","0.0","19.1","45.6"],
["1400000US30011000300","2021-01-29","0.0","0.0","19.6","40.3"],
["1400000US30013000100","2021-01-29","0.0","0.0","65.9","78.8"],
["1400000US30013000200","2021-01-29","0.0","0.0","67.7","79.1"],
["1400000US30013000300","2021-01-29","0.0","0.0","57.0","71.1"],
["1400000US30013000400","2021-01-29","0.0","0.0","26.4","60.3"],
["1400000US30013000700","2021-01-29","0.0","0.0","27.1","56.0"],
["1400000US30013000800","2021-01-29","0.0","0.0","49.0","63.5"],
["1400000US30013000900","2021-01-29","0.0","0.0","58.3","71.5"],
["1400000US30013001000","2021-01-29","0.0","0.0","73.6","85.2"],
["1400000US30013001100","2021-01-29","0.0","0.0","66.4","79.0"],
["1400000US30013001201","2021-01-29","0.0","0.0","40.3","44.4"],
["1400000US30013001202","2021-01-29","0.0","0.0","45.5","48.8"],
["1400000US30013001600","2021-01-29","0.0","0.0","53.9","70.5"],
["1400000US30013001700","2021-01-29","0.0","0.0","62.2","76.9"],
["1400000US30013001800","2021-01-29","0.0","0.0","65.5","81.5"],
["1400000US30013001900","2021-01-29","0.0","0.0","75.0","84.6"],
["1400000US30013002100","2021-01-29","0.0","0.0","55.4","69.4"],
["1400000US30013002201","2021-01-29","0.0","0.0","28.9","73.5"],
["1400000US30013002202","2021-01-29","0.0","0.0","27.2","70.3"],
["1400000US30013002301","2021-01-29","0.0","0.0","74.2","84.5"],
["1400000US30013002302","2021-01-29","0.0","0.0","73.2","81.8"],
["1400000US30013010100","2021-01-29","0.0","0.0","51.7","69.5"],
["1400000US30013010400","2021-01-29","0.0","0.0","22.3","45.1"],
["1400000US30013010600","2021-01-29","0.0","0.0","34.5","52.4"],
["1400000US30013010700","2021-01-29","0.0","0.0","43.9","64.1"],
["1400000US30013010800","2021-01-29","0.0","0.0","24.7","55.6"],
["1400000US30015010200","2021-01-29","0.0","0.0","27.0","53.2"],
["1400000US30015010300","2021-01-29","0.0","0.0","21.7","44.7"],
["1400000US30017961300","2021-01-29","0.0","0.0","21.9","52.1"],
["1400000US30017961500","2021-01-29","0.0","0.0","43.3","59.2"],
["1400000US30017961600","2021-01-29","0.0","0.0","46.6","60.4"],
["1400000US30017961800","2021-01-29","0.0","0.0","61.2","72.8"],
["1400000US30017961900","2021-01-29","0.0","0.0","61.3","71.1"],
["1400000US30017962000","2021-01-29","0.0","0.0","41.3","54.5"],
["1400000US30019020300","2021-01-29","0.0","0.0","28.4","41.9"],
["1400000US30021000100","2021-01-29","0.0","0.0","39.3","55.3"],
["1400000US30021000200","2021-01-29","0.0","0.0","47.5","58.3"],
["1400000US30021000300","2021-01-29","0.0","0.0","54.3","66.6"],
["1400000US30023000300","2021-01-29","0.0","0.0","20.0","48.7"],
["1400000US30023000400","2021-01-29","0.0","0.0","23.8","61.8"],
["1400000US30023000500","2021-01-29","0.0","0.0","17.0","41.7"],
["1400000US30025000100","2021-01-29","0.0","0.0","24.9","33.4"],
["1400000US30027030100","2021-01-29","0.0","0.0","17.2","49.9"],
["1400000US30027030201","2021-01-29","0.0","0.0","54.2","69.9"],
["1400000US30027030202","2021-01-29","0.0","0.0","47.9","62.3"],
["1400000US30029000101","2021-01-29","0.0","0.0","11.1","19.8"],
["1400000US30029000102","2021-01-29","0.0","0.0","13.6","25.2"],
["1400000US30029000201","2021-01-29","0.0","0.0","43.4","50.7"],
["1400000US30029000202","2021-01-29","0.0","0.0","30.6","64.0"],
["1400000US30029000203","2021-01-29","0.0","0.0","48.1","58.8"],
["1400000US30029000301","2021-01-29","0.0","0.0","41.7","48.0"],
["1400000US30029000302","2021-01-29","0.0","0.0","24.9","28.7"],
["1400000US30029000402","2021-01-29","0.0","0.0","48.9","57.0"],
["1400000US30029000403","2021-01-29","0.0","0.0","50.6","58.3"],
["1400000US30029000404","2021-01-29","0.0","0.0","59.8","69.7"],
["1400000US30029000601","2021-01-29","0.0","0.0","60.4","69.3"],
["1400000US30029000602","2021-01-29","0.0","0.0","55.7","64.7"],
["1400000US30029000700","2021-01-29","0.0","0.0","58.3","70.6"],
["1400000US30029000801","2021-01-29","0.0","0.0","67.1","78.9"],
["1400000US30029000802","2021-01-29","0.0","0.0","67.2","75.2"],
["1400000US30029000901","2021-01-29","0.0","0.0","57.6","72.6"],
["1400000US30029000902","2021-01-29","0.0","0.0","71.1","79.8"],
["1400000US30029000903","2021-01-29","0.0","0.0","53.9","66.9"],
["1400000US30029001000","2021-01-29","0.0","0.0","29.0","66.7"],
["1400000US30029001101","2021-01-29","0.0","0.0","53.6","68.4"],
["1400000US30029001102","2021-01-29","0.0","0.0","58.6","71.8"],
["1400000US30029001201","2021-01-29","0.0","0.0","63.9","74.6"],
["1400000US30029001202","2021-01-29","0.0","0.0","56.6","69.8"],
["1400000US30029001303","2021-01-29","0.0","0.0","34.0","42.4"],
["1400000US30029001304","2021-01-29","0.0","0.0","39.1","45.5"],
["1400000US30029001305","2021-01-29","0.0","0.0","39.4","47.1"],
["1400000US30029001306","2021-01-29","0.0","0.0","57.6","66.6"],
["1400000US30029001401","2021-01-29","0.0","0.0","51.9","63.1"],
["1400000US30029001402","2021-01-29","0.0","0.0","35.3","42.8"],
["1400000US30029001701","2021-01-29","0.0","0.0","48.1","59.2"],
["1400000US30029001702","2021-01-29","0.0","0.0","46.8","58.8"],
["1400000US30029001703","2021-01-29","0.0","0.0","26.7","35.3"],
["1400000US30031000101","2021-01-29","0.0","0.0","69.1","76.3"],
["1400000US30031000104","2021-01-29","0.0","0.0","58.0","67.5"],
["1400000US30031000105","2021-01-29","0.0","0.0","63.5","74.7"],
["1400000US30031000201","2021-01-29","0.0","0.0","71.1","78.2"],
["1400000US30031000202","2021-01-29","0.0","0.0","69.5","77.5"],
["1400000US30031000300","2021-01-29","0.0","0.0","43.8","55.1"],
["1400000US30031000400","2021-01-29","0.0","0.0","53.0","65.5"],
["1400000US30031000502","2021-01-29","0.0","0.0","71.9","78.9"],
["1400000US30031000504","2021-01-29","0.0","0.0","67.1","75.1"],
["1400000US30031000505","2021-01-29","0.0","0.0","62.3","68.8"],
["1400000US30031000506","2021-01-29","0.0","0.0","64.6","71.4"],
["1400000US30031000507","2021-01-29","0.0","0.0","57.0","61.8"],
["1400000US30031000600","2021-01-29","0.0","0.0","54.3","70.4"],
["1400000US30031000701","2021-01-29","0.0","0.0","59.0","66.6"],
["1400000US30031000703","2021-01-29","0.0","0.0","68.3","75.0"],
["1400000US30031000704","2021-01-29","0.0","0.0","71.7","78.2"],
["1400000US30031000800","2021-01-29","0.0","0.0","57.4","64.9"],
["1400000US30031000900","2021-01-29","0.0","0.0","63.6","71.4"],
["1400000US30031001001","2021-01-29","0.0","0.0","76.6","83.7"],
["1400000US30031001002","2021-01-29","0.0","0.0","70.4","78.5"],
["1400000US30031001101","2021-01-29","0.0","0.0","61.0","63.2"],
["1400000US30031001102","2021-01-29","0.0","0.0","61.4","66.1"],
["1400000US30031001200","2021-01-29","0.0","0.0","54.1","63.8"],
["1400000US30031001500","2021-01-29","0.0","0.0","17.4","25.7"],
["1400000US30031001600","2021-01-29","0.0","0.0","21.5","35.3"],
["1400000US30031001700","2021-01-29","0.0","0.0","55.3","63.5"],
["1400000US30033000100","2021-01-29","0.0","0.0","19.3","44.9"],
["1400000US30035940200","2021-01-29","0.0","0.0","24.6","35.2"],
["1400000US30035940400","2021-01-29","0.0","0.0","12.9","23.4"],
["1400000US30035976000","2021-01-29","0.0","0.0","27.1","59.1"],
["1400000US30035980000","2021-01-29","0.0","0.0","4.4","5.3"],
["1400000US30037000100","2021-01-29","0.0","0.0","19.7","40.5"],
["1400000US30039961701","2021-01-29","0.0","0.0","19.7","34.0"],
["1400000US30039961702","2021-01-29","0.0","0.0","17.9","29.6"],
["1400000US30041040100","2021-01-29","0.0","0.0","19.8","43.0"],
["1400000US30041040200","2021-01-29","0.0","0.0","21.1","47.2"],
["1400000US30041040300","2021-01-29","0.0","0.0","40.2","52.7"],
["1400000US30041040400","2021-01-29","0.0","0.0","60.4","70.6"],
["1400000US30041040500","2021-01-29","0.0","0.0","66.5","78.1"],
["1400000US30041940300","2021-01-29","0.0","0.0","28.2","36.4"],
["1400000US30043962201","2021-01-29","0.0","0.0","76.1","83.1"],
["1400000US30043962202","2021-01-29","0.0","0.0","36.9","56.1"],
["1400000US30043962300","2021-01-29","0.0","0.0","28.5","57.7"],
["1400000US30045000100","2021-01-29","0.0","0.0","23.9","41.4"],
["1400000US30047000100","2021-01-29","0.0","0.0","14.9","33.7"],
["1400000US30047000200","2021-01-29","0.0","0.0","21.8","28.9"],
["1400000US30047940304","2021-01-29","0.0","0.0","24.8","32.9"],
["1400000US30047940305","2021-01-29","0.0","0.0","50.3","61.0"],
["1400000US30047940306","2021-01-29","0.0","0.0","26.8","35.5"],
["1400000US30047940307","2021-01-29","0.0","0.0","43.3","50.7"],
["1400000US30047940400","2021-01-29","0.0","0.0","22.4","43.7"],
["1400000US30047940500","2021-01-29","0.0","0.0","28.0","58.8"],
["1400000US30047940600","2021-01-29","0.0","0.0","24.3","51.5"],
["1400000US30047940700","2021-01-29","0.0","0.0","25.7","47.6"],
["1400000US30049000100","2021-01-29","0.0","0.0","19.5","33.8"],
["1400000US30049000200","2021-01-29","0.0","0.0","63.3","72.9"],
["1400000US30049000300","2021-01-29","0.0","0.0","36.7","46.5"],
["1400000US30049000400","2021-01-29","0.0","0.0","66.4","77.0"],
["1400000US30049000501","2021-01-29","0.0","0.0","68.1","79.1"],
["1400000US30049000503","2021-01-29","0.0","0.0","66.4","73.1"],
["1400000US30049000504","2021-01-29","0.0","0.0","71.7","83.2"],
["1400000US30049000600","2021-01-29","0.0","0.0","63.5","73.5"],
["1400000US30049000701","2021-01-29","0.0","0.0","64.5","76.3"],
["1400000US30049000702","2021-01-29","0.0","0.0","68.3","79.1"],
["1400000US30049000800","2021-01-29","0.0","0.0","57.8","69.8"],
["1400000US30049000900","2021-01-29","0.0","0.0","58.9","71.2"],
["1400000US30049001000","2021-01-29","0.0","0.0","72.1","81.2"],
["1400000US30049001101","2021-01-29","0.0","0.0","52.3","64.2"],
["1400000US30049001102","2021-01-29","0.0","0.0","75.3","83.5"],
["1400000US30049001201","2021-01-29","0.0","0.0","65.1","72.9"],
["1400000US30049001202","2021-01-29","0.0","0.0","62.8","71.7"],
["1400000US30051050100","2021-01-29","0.0","0.0","28.5","43.5"],
["1400000US30053000100","2021-01-29","0.0","0.0","14.7","45.1"],
["1400000US30053000200","2021-01-29","0.0","0.0","21.6","62.2"],
["1400000US30053000300","2021-01-29","0.0","0.0","21.1","58.0"],
["1400000US30053000401","2021-01-29","0.0","0.0","14.4","30.7"],
["1400000US30053000402","2021-01-29","0.0","0.0","13.0","31.8"],
["1400000US30053000500","2021-01-29","0.0","0.0","14.1","37.9"],
["1400000US30055954000","2021-01-29","0.0","0.0","20.5","48.6"],
["1400000US30057000101","2021-01-29","0.0","0.0","29.4","38.3"],
["1400000US30057000102","2021-01-29","0.0","0.0","14.7","24.4"],
["1400000US30057000200","2021-01-29","0.0","0.0","22.3","45.6"],
["1400000US30057000300","2021-01-29","0.0","0.0","33.9","49.1"],
["1400000US30059000100","2021-01-29","0.0","0.0","23.8","30.8"],
["1400000US30061964500","2021-01-29","0.0","0.0","23.2","47.5"],
["1400000US30061964600","2021-01-29","0.0","0.0","17.5","36.0"],
["1400000US30063000100","2021-01-29","0.0","0.0","71.0","80.7"],
["1400000US30063000203","2021-01-29","0.0","0.0","62.1","72.6"],
["1400000US30063000204","2021-01-29","0.0","0.0","58.3","71.0"],
["1400000US30063000205","2021-01-29","0.0","0.0","68.3","78.1"],
["1400000US30063000206","2021-01-29","0.0","0.0","71.5","80.1"],
["1400000US30063000300","2021-01-29","0.0","0.0","52.8","64.7"],
["1400000US30063000400","2021-01-29","0.0","0.0","61.6","71.4"],
["1400000US30063000501","2021-01-29","0.0","0.0","63.0","68.9"],
["1400000US30063000502","2021-01-29","0.0","0.0","67.4","73.3"],
["1400000US30063000700","2021-01-29","0.0","0.0","61.5","71.6"],
["1400000US30063000801","2021-01-29","0.0","0.0","60.8","71.1"],
["1400000US30063000802","2021-01-29","0.0","0.0","62.7","73.5"],
["1400000US30063000901","2021-01-29","0.0","0.0","69.7","80.0"],
["1400000US30063000902","2021-01-29","0.0","0.0","59.1","70.5"],
["1400000US30063001001","2021-01-29","0.0","0.0","60.6","73.3"],
["1400000US30063001002","2021-01-29","0.0","0.0","63.1","72.1"],
["1400000US30063001100","2021-01-29","0.0","0.0","66.6","76.3"],
["1400000US30063001200","2021-01-29","0.0","0.0","66.1","77.0"],
["1400000US30063001302","2021-01-29","0.0","0.0","76.5","84.3"],
["1400000US30063001303","2021-01-29","0.0","0.0","72.2","81.3"],
["1400000US30063001304","2021-01-29","0.0","0.0","76.7","84.3"],
["1400000US30063001401","2021-01-29","0.0","0.0","57.8","70.7"],
["1400000US30063001402","2021-01-29","0.0","0.0","49.8","65.5"],
["1400000US30063001501","2021-01-29","0.0","0.0","63.1","73.8"],
["1400000US30063001502","2021-01-29","0.0","0.0","58.8","69.4"],
["1400000US30063001601","2021-01-29","0.0","0.0","61.1","71.7"],
["1400000US30063001602","2021-01-29","0.0","0.0","55.6","69.9"],
["1400000US30063001801","2021-01-29","0.0","0.0","16.2","31.9"],
["1400000US30063001802","2021-01-29","0.0","0.0","17.5","35.2"],
["1400000US30065000100","2021-01-29","0.0","0.0","17.6","46.8"],
["1400000US30065000200","2021-01-29","0.0","0.0","20.6","56.6"],
["1400000US30067000100","2021-01-29","0.0","0.0","24.3","54.3"],
["1400000US30067000200","2021-01-29","0.0","0.0","38.5","49.3"],
["1400000US30067000300","2021-01-29","0.0","0.0","56.8","70.6"],
["1400000US30067000400","2021-01-29","0.0","0.0","57.5","71.1"],
["1400000US30067000500","2021-01-29","0.0","0.0","26.4","29.8"],
["1400000US30067980600","2021-01-29","0.0","0.0","12.1","12.1"],
["1400000US30069000100","2021-01-29","0.0","0.0","14.0","31.2"],
["1400000US30071060200","2021-01-29","0.0","0.0","26.2","37.3"],
["1400000US30073977000","2021-01-29","0.0","0.0","45.6","62.3"],
["1400000US30073977200","2021-01-29","0.0","0.0","24.1","45.5"],
["1400000US30075000100","2021-01-29","0.0","0.0","22.2","42.4"],
["1400000US30077000100","2021-01-29","0.0","0.0","19.7","42.8"],
["1400000US30077000200","2021-01-29","0.0","0.0","48.2","65.2"],
["1400000US30079000100","2021-01-29","0.0","0.0","18.6","35.8"],
["1400000US30081000100","2021-01-29","0.0","0.0","62.5","74.3"],
["1400000US30081000201","2021-01-29","0.0","0.0","26.0","67.8"],
["1400000US30081000203","2021-01-29","0.0","0.0","65.9","77.2"],
["1400000US30081000204","2021-01-29","0.0","0.0","57.4","70.8"],
["1400000US30081000300","2021-01-29","0.0","0.0","20.8","54.4"],
["1400000US30081000401","2021-01-29","0.0","0.0","23.6","63.9"],
["1400000US30081000402","2021-01-29","0.0","0.0","52.7","66.3"],
["1400000US30081000501","2021-01-29","0.0","0.0","21.3","64.1"],
["1400000US30081000502","2021-01-29","0.0","0.0","26.3","69.2"],
["1400000US30081000601","2021-01-29","0.0","0.0","27.7","72.8"],
["1400000US30081000602","2021-01-29","0.0","0.0","27.4","69.7"],
["1400000US30081000700","2021-01-29","0.0","0.0","16.9","50.3"],
["1400000US30081000800","2021-01-29","0.0","0.0","11.1","29.1"],
["1400000US30083070100","2021-01-29","0.0","0.0","23.1","45.2"],
["1400000US30083070200","2021-01-29","0.0","0.0","27.6","41.1"],
["1400000US30083070301","2021-01-29","0.0","0.0","50.1","59.9"],
["1400000US30083070302","2021-01-29","0.0","0.0","59.1","68.3"],
["1400000US30083070400","2021-01-29","0.0","0.0","49.7","61.7"],
["1400000US30085080100","2021-01-29","0.0","0.0","25.8","41.9"],
["1400000US30085940001","2021-01-29","0.0","0.0","29.0","42.5"],
["1400000US30085940002","2021-01-29","0.0","0.0","18.2","31.6"],
["1400000US30087000100","2021-01-29","0.0","0.0","19.4","47.2"],
["1400000US30087000200","2021-01-29","0.0","0.0","17.4","37.2"],
["1400000US30087000300","2021-01-29","0.0","0.0","46.8","53.3"],
["1400000US30087940400","2021-01-29","0.0","0.0","9.1","17.7"],
["1400000US30089000100","2021-01-29","0.0","0.0","18.4","43.5"],
["1400000US30089000201","2021-01-29","0.0","0.0","26.6","42.6"],
["1400000US30089000202","2021-01-29","0.0","0.0","27.4","46.5"],
["1400000US30089940300","2021-01-29","0.0","0.0","21.8","42.2"],
["1400000US30091090200","2021-01-29","0.0","0.0","42.4","54.6"],
["1400000US30091090400","2021-01-29","0.0","0.0","20.6","44.0"],
["1400000US30093000101","2021-01-29","0.0","0.0","47.4","60.9"],
["1400000US30093000102","2021-01-29","0.0","0.0","37.6","51.7"],
["1400000US30093000200","2021-01-29","0.0","0.0","52.7","64.1"],
["1400000US30093000300","2021-01-29","0.0","0.0","55.7","74.6"],
["1400000US30093000400","2021-01-29","0.0","0.0","58.9","72.9"],
["1400000US30093000500","2021-01-29","0.0","0.0","65.8","80.5"],
["1400000US30093000600","2021-01-29","0.0","0.0","55.1","71.5"],
["1400000US30093000700","2021-01-29","0.0","0.0","58.8","72.3"],
["1400000US30093000800","2021-01-29","0.0","0.0","57.7","71.5"],
["1400000US30095966400","2021-01-29","0.0","0.0","28.7","61.1"],
["1400000US30095966500","2021-01-29","0.0","0.0","27.8","43.3"],
["1400000US30095966600","2021-01-29","0.0","0.0","51.9","68.3"],
["1400000US30097967000","2021-01-29","0.0","0.0","37.3","46.0"],
["1400000US30099000100","2021-01-29","0.0","0.0","21.7","57.2"],
["1400000US30099000200","2021-01-29","0.0","0.0","41.4","59.6"],
["1400000US30099000300","2021-01-29","0.0","0.0","30.2","47.1"],
["1400000US30101000100","2021-01-29","0.0","0.0","17.9","31.5"],
["1400000US30101000200","2021-01-29","0.0","0.0","20.0","50.1"],
["1400000US30103963500","2021-01-29","0.0","0.0","18.3","44.3"],
["1400000US30105100100","2021-01-29","0.0","0.0","22.3","34.4"],
["1400000US30105100500","2021-01-29","0.0","0.0","51.2","63.7"],
["1400000US30105940600","2021-01-29","0.0","0.0","18.9","34.6"],
["1400000US30107000100","2021-01-29","0.0","0.0","23.3","30.4"],
["1400000US30109000100","2021-01-29","0.0","0.0","12.6","46.0"],
["1400000US30111000200","2021-01-29","0.0","0.0","44.8","58.7"],
["1400000US30111000300","2021-01-29","0.0","0.0","24.9","58.7"],
["1400000US30111000401","2021-01-29","0.0","0.0","52.9","66.1"],
["1400000US30111000402","2021-01-29","0.0","0.0","51.5","64.2"],
["1400000US30111000500","2021-01-29","0.0","0.0","61.2","74.3"],
["1400000US30111000600","2021-01-29","0.0","0.0","73.1","81.6"],
["1400000US30111000701","2021-01-29","0.0","0.0","67.8","77.5"],
["1400000US30111000704","2021-01-29","0.0","0.0","76.3","85.2"],
["1400000US30111000705","2021-01-29","0.0","0.0","67.1","76.3"],
["1400000US30111000706","2021-01-29","0.0","0.0","56.3","71.6"],
["1400000US30111000707","2021-01-29","0.0","0.0","70.4","81.6"],
["1400000US30111000708","2021-01-29","0.0","0.0","57.6","67.0"],
["1400000US30111000800","2021-01-29","0.0","0.0","55.6","70.1"],
["1400000US30111000901","2021-01-29","0.0","0.0","62.0","73.8"],
["1400000US30111000902","2021-01-29","0.0","0.0","53.5","69.9"],
["1400000US30111001000","2021-01-29","0.0","0.0","54.0","68.1"],
["1400000US30111001100","2021-01-29","0.0","0.0","60.7","73.1"],
["1400000US30111001200","2021-01-29","0.0","0.0","66.5","77.1"],
["1400000US30111001300","2021-01-29","0.0","0.0","74.5","85.5"],
["1400000US30111001402","2021-01-29","0.0","0.0","68.2","77.9"],
["1400000US30111001403","2021-01-29","0.0","0.0","63.8","74.1"],
["1400000US30111001404","2021-01-29","0.0","0.0","61.8","71.4"],
["1400000US30111001501","2021-01-29","0.0","0.0","58.9","71.9"],
["1400000US30111001502","2021-01-29","0.0","0.0","45.1","61.2"],
["1400000US30111001702","2021-01-29","0.0","0.0","65.8","79.1"],
["1400000US30111001703","2021-01-29","0.0","0.0","65.0","77.5"],
["1400000US30111001704","2021-01-29","0.0","0.0","60.4","76.4"],
["1400000US30111001801","2021-01-29","0.0","0.0","79.6","86.4"],
["1400000US30111001803","2021-01-29","0.0","0.0","72.5","83.2"],
["1400000US30111001804","2021-01-29","0.0","0.0","67.3","79.0"],
["1400000US30111001805","2021-01-29","0.0","0.0","32.7","79.7"],
["1400000US30111001806","2021-01-29","0.0","0.0","30.4","75.7"],
["1400000US30111001901","2021-01-29","0.0","0.0","63.8","79.3"],
["1400000US30111001902","2021-01-29","0.0","0.0","61.5","74.1"],
["1400000US30111940001","2021-01-29","0.0","0.0","57.2","69.4"],
["1400000US30111940002","2021-01-29","0.0","0.0","64.6","75.8"],
["1400000US31001965400","2021-01-29","0.0","0.0","64.3","77.5"],
["1400000US31001965500","2021-01-29","0.0","0.0","67.8","77.2"],
["1400000US31001965600","2021-01-29","0.0","0.0","61.1","74.4"],
["1400000US31001965700","2021-01-29","0.0","0.0","46.7","56.0"],
["1400000US31001965800","2021-01-29","0.0","0.0","60.9","73.7"],
["1400000US31001965900","2021-01-29","0.0","0.0","74.8","86.5"],
["1400000US31001966000","2021-01-29","0.0","0.0","54.2","69.2"],
["1400000US31001966100","2021-01-29","0.0","0.0","18.5","63.5"],
["1400000US31001966200","2021-01-29","0.0","0.0","57.0","73.5"],
["1400000US31003979600","2021-01-29","0.0","0.0","19.5","62.8"],
["1400000US31003979700","2021-01-29","0.0","0.0","21.5","70.8"],
["1400000US31003979800","2021-01-29","0.0","0.0","22.2","53.8"],
["1400000US31005958300","2021-01-29","0.0","0.0","39.3","54.1"],
["1400000US31007954000","2021-01-29","0.0","0.0","21.7","55.5"],
["1400000US31009972400","2021-01-29","0.0","0.0","13.4","50.5"],
["1400000US31011960100","2021-01-29","0.0","0.0","49.3","65.7"],
["1400000US31011960200","2021-01-29","0.0","0.0","25.3","75.0"],
["1400000US31013951100","2021-01-29","0.0","0.0","52.1","65.3"],
["1400000US31013951200","2021-01-29","0.0","0.0","58.8","69.8"],
["1400000US31013951300","2021-01-29","0.0","0.0","53.3","65.0"],
["1400000US31015975800","2021-01-29","0.0","0.0","17.1","47.5"],
["1400000US31017975000","2021-01-29","0.0","0.0","18.9","56.6"],
["1400000US31019968900","2021-01-29","0.0","0.0","24.7","69.9"],
["1400000US31019969000","2021-01-29","0.0","0.0","60.7","72.7"],
["1400000US31019969100","2021-01-29","0.0","0.0","57.3","70.4"],
["1400000US31019969202","2021-01-29","0.0","0.0","70.0","78.4"],
["1400000US31019969203","2021-01-29","0.0","0.0","73.7","83.8"],
["1400000US31019969204","2021-01-29","0.0","0.0","65.6","72.8"],
["1400000US31019969300","2021-01-29","0.0","0.0","54.9","67.6"],
["1400000US31019969400","2021-01-29","0.0","0.0","63.9","77.0"],
["1400000US31019969500","2021-01-29","0.0","0.0","53.4","65.5"],
["1400000US31019969600","2021-01-29","0.0","0.0","54.9","62.5"],
["1400000US31019969700","2021-01-29","0.0","0.0","61.1","73.3"],
["1400000US31021963200","2021-01-29","0.0","0.0","57.3","72.1"],
["1400000US31021963300","2021-01-29","0.0","0.0","50.5","64.9"],
["1400000US31021963400","2021-01-29","0.0","0.0","20.2","62.7"],
["1400000US31023967600","2021-01-29","0.0","0.0","23.1","59.1"],
["1400000US31023967700","2021-01-29","0.0","0.0","60.3","74.5"],
["1400000US31023967800","2021-01-29","0.0","0.0","23.8","68.5"],
["1400000US31025965600","2021-01-29","0.0","0.0","55.9","68.1"],
["1400000US31025965700","2021-01-29","0.0","0.0","65.1","76.1"],
["1400000US31025965800","2021-01-29","0.0","0.0","56.6","68.6"],
["1400000US31025965900","2021-01-29","0.0","0.0","61.4","72.9"],
["1400000US31025966000","2021-01-29","0.0","0.0","57.2","66.4"],
["1400000US31025966100","2021-01-29","0.0","0.0","61.4","72.1"],
["1400000US31027977100","2021-01-29","0.0","0.0","20.3","65.4"],
["1400000US31027977200","2021-01-29","0.0","0.0","51.1","69.6"],
["1400000US31029961900","2021-01-29","0.0","0.0","46.0","58.9"],
["1400000US31031955800","2021-01-29","0.0","0.0","40.6","57.1"],
["1400000US31031955900","2021-01-29","0.0","0.0","17.3","43.5"],
["1400000US31033954800","2021-01-29","0.0","0.0","29.2","61.0"],
["1400000US31033954900","2021-01-29","0.0","0.0","55.8","68.7"],
["1400000US31033955000","2021-01-29","0.0","0.0","56.6","67.5"],
["1400000US31035962100","2021-01-29","0.0","0.0","52.6","69.4"],
["1400000US31035962200","2021-01-29","0.0","0.0","52.4","67.7"],
["1400000US31037964600","2021-01-29","0.0","0.0","26.4","62.3"],
["1400000US31037964700","2021-01-29","0.0","0.0","21.7","63.9"],
["1400000US31037964800","2021-01-29","0.0","0.0","50.4","67.2"],
["1400000US31039972700","2021-01-29","0.0","0.0","54.2","70.9"],
["1400000US31039972800","2021-01-29","0.0","0.0","58.5","72.7"],
["1400000US31039972900","2021-01-29","0.0","0.0","25.5","66.5"],
["1400000US31041971700","2021-01-29","0.0","0.0","41.8","55.3"],
["1400000US31041971800","2021-01-29","0.0","0.0","22.9","65.5"],
["1400000US31041971900","2021-01-29","0.0","0.0","56.3","70.7"],
["1400000US31041972000","2021-01-29","0.0","0.0","20.4","59.7"],
["1400000US31043010101","2021-01-29","0.0","0.0","26.0","59.9"],
["1400000US31043010102","2021-01-29","0.0","0.0","28.9","59.8"],
["1400000US31043010200","2021-01-29","0.0","0.0","60.8","73.6"],
["1400000US31043010300","2021-01-29","0.0","0.0","51.9","63.7"],
["1400000US31043010400","2021-01-29","0.0","0.0","50.6","67.0"],
["1400000US31045950600","2021-01-29","0.0","0.0","19.0","59.3"],
["1400000US31045950700","2021-01-29","0.0","0.0","55.1","66.1"],
["1400000US31047968000","2021-01-29","0.0","0.0","50.8","66.8"],
["1400000US31047968100","2021-01-29","0.0","0.0","55.6","70.0"],
["1400000US31047968200","2021-01-29","0.0","0.0","61.5","74.9"],
["1400000US31047968300","2021-01-29","0.0","0.0","54.4","69.9"],
["1400000US31047968400","2021-01-29","0.0","0.0","48.6","61.8"],
["1400000US31047968500","2021-01-29","0.0","0.0","50.4","64.8"],
["1400000US31047968600","2021-01-29","0.0","0.0","36.3","46.7"],
["1400000US31049955400","2021-01-29","0.0","0.0","24.1","61.9"],
["1400000US31051977600","2021-01-29","0.0","0.0","44.1","58.8"],
["1400000US31051977800","2021-01-29","0.0","0.0","46.8","62.4"],
["1400000US31053963600","2021-01-29","0.0","0.0","25.6","67.4"],
["1400000US31053963700","2021-01-29","0.0","0.0","47.0","59.5"],
["1400000US31053963800","2021-01-29","0.0","0.0","28.6","70.6"],
["1400000US31053963900","2021-01-29","0.0","0.0","56.5","72.4"],
["1400000US31053964000","2021-01-29","0.0","0.0","57.3","73.3"],
["1400000US31053964100","2021-01-29","0.0","0.0","73.5","85.9"],
["1400000US31053964200","2021-01-29","0.0","0.0","50.1","64.7"],
["1400000US31053964300","2021-01-29","0.0","0.0","63.0","77.6"],
["1400000US31053964400","2021-01-29","0.0","0.0","23.0","51.2"],
["1400000US31055000200","2021-01-29","0.0","0.0","54.9","68.7"],
["1400000US31055000300","2021-01-29","0.0","0.0","29.2","55.2"],
["1400000US31055000400","2021-01-29","0.0","0.0","19.5","44.7"],
["1400000US31055000500","2021-01-29","0.0","0.0","50.8","57.5"],
["1400000US31055000600","2021-01-29","0.0","0.0","28.5","53.4"],
["1400000US31055000700","2021-01-29","0.0","0.0","19.4","44.5"],
["1400000US31055000800","2021-01-29","0.0","0.0","28.6","55.3"],
["1400000US31055001100","2021-01-29","0.0","0.0","26.1","49.8"],
["1400000US31055001200","2021-01-29","0.0","0.0","29.2","53.7"],
["1400000US31055001600","2021-01-29","0.0","0.0","43.5","47.4"],
["1400000US31055001800","2021-01-29","0.0","0.0","50.3","55.1"],
["1400000US31055001900","2021-01-29","0.0","0.0","48.3","55.0"],
["1400000US31055002000","2021-01-29","0.0","0.0","41.7","56.4"],
["1400000US31055002100","2021-01-29","0.0","0.0","28.2","54.1"],
["1400000US31055002200","2021-01-29","0.0","0.0","44.3","52.4"],
["1400000US31055002300","2021-01-29","0.0","0.0","51.9","67.8"],
["1400000US31055002400","2021-01-29","0.0","0.0","26.5","53.0"],
["1400000US31055002500","2021-01-29","0.0","0.0","50.9","64.6"],
["1400000US31055002600","2021-01-29","0.0","0.0","45.6","58.7"],
["1400000US31055002700","2021-01-29","0.0","0.0","25.6","50.6"],
["1400000US31055002800","2021-01-29","0.0","0.0","31.2","59.4"],
["1400000US31055002900","2021-01-29","0.0","0.0","28.7","54.8"],
["1400000US31055003000","2021-01-29","0.0","0.0","53.8","69.5"],
["1400000US31055003100","2021-01-29","0.0","0.0","50.6","67.6"],
["1400000US31055003200","2021-01-29","0.0","0.0","22.8","50.1"],
["1400000US31055003300","2021-01-29","0.0","0.0","27.1","49.6"],
["1400000US31055003401","2021-01-29","0.0","0.0","59.5","72.1"],
["1400000US31055003402","2021-01-29","0.0","0.0","62.9","75.0"],
["1400000US31055003500","2021-01-29","0.0","0.0","63.5","76.3"],
["1400000US31055003600","2021-01-29","0.0","0.0","73.3","82.8"],
["1400000US31055003700","2021-01-29","0.0","0.0","78.1","86.5"],
["1400000US31055003800","2021-01-29","0.0","0.0","51.3","62.5"],
["1400000US31055003900","2021-01-29","0.0","0.0","36.1","44.1"],
["1400000US31055004000","2021-01-29","0.0","0.0","49.1","57.9"],
["1400000US31055004200","2021-01-29","0.0","0.0","51.2","58.1"],
["1400000US31055004300","2021-01-29","0.0","0.0","55.1","60.2"],
["1400000US31055004400","2021-01-29","0.0","0.0","51.2","60.5"],
["1400000US31055004500","2021-01-29","0.0","0.0","63.9","73.0"],
["1400000US31055004600","2021-01-29","0.0","0.0","70.7","79.0"],
["1400000US31055004700","2021-01-29","0.0","0.0","81.2","88.8"],
["1400000US31055004800","2021-01-29","0.0","0.0","60.4","68.9"],
["1400000US31055004900","2021-01-29","0.0","0.0","47.9","57.3"],
["1400000US31055005000","2021-01-29","0.0","0.0","52.8","60.1"],
["1400000US31055005100","2021-01-29","0.0","0.0","46.1","55.4"],
["1400000US31055005200","2021-01-29","0.0","0.0","43.9","54.9"],
["1400000US31055005300","2021-01-29","0.0","0.0","25.5","55.0"],
["1400000US31055005400","2021-01-29","0.0","0.0","32.2","58.9"],
["1400000US31055005500","2021-01-29","0.0","0.0","77.4","84.9"],
["1400000US31055005600","2021-01-29","0.0","0.0","63.9","74.7"],
["1400000US31055005700","2021-01-29","0.0","0.0","57.0","68.6"],
["1400000US31055005800","2021-01-29","0.0","0.0","55.9","66.7"],
["1400000US31055005901","2021-01-29","0.0","0.0","30.3","57.3"],
["1400000US31055005902","2021-01-29","0.0","0.0","27.7","54.8"],
["1400000US31055006000","2021-01-29","0.0","0.0","30.0","54.3"],
["1400000US31055006101","2021-01-29","0.0","0.0","32.9","59.9"],
["1400000US31055006102","2021-01-29","0.0","0.0","32.8","62.6"],
["1400000US31055006202","2021-01-29","0.0","0.0","53.0","66.8"],
["1400000US31055006301","2021-01-29","0.0","0.0","53.2","69.6"],
["1400000US31055006302","2021-01-29","0.0","0.0","41.5","73.6"],
["1400000US31055006303","2021-01-29","0.0","0.0","57.1","71.5"],
["1400000US31055006400","2021-01-29","0.0","0.0","65.8","77.3"],
["1400000US31055006503","2021-01-29","0.0","0.0","72.0","84.6"],
["1400000US31055006504","2021-01-29","0.0","0.0","54.5","67.7"],
["1400000US31055006505","2021-01-29","0.0","0.0","31.7","74.5"],
["1400000US31055006506","2021-01-29","0.0","0.0","58.9","76.6"],
["1400000US31055006603","2021-01-29","0.0","0.0","51.1","63.3"],
["1400000US31055006604","2021-01-29","0.0","0.0","67.0","79.4"],
["1400000US31055006605","2021-01-29","0.0","0.0","62.3","73.0"],
["1400000US31055006606","2021-01-29","0.0","0.0","64.0","75.5"],
["1400000US31055006701","2021-01-29","0.0","0.0","73.8","82.3"],
["1400000US31055006703","2021-01-29","0.0","0.0","73.1","81.4"],
["1400000US31055006704","2021-01-29","0.0","0.0","70.8","80.1"],
["1400000US31055006803","2021-01-29","0.0","0.0","72.3","81.1"],
["1400000US31055006804","2021-01-29","0.0","0.0","81.9","89.0"],
["1400000US31055006805","2021-01-29","0.0","0.0","76.5","86.3"],
["1400000US31055006806","2021-01-29","0.0","0.0","57.2","67.6"],
["1400000US31055006903","2021-01-29","0.0","0.0","73.4","81.6"],
["1400000US31055006904","2021-01-29","0.0","0.0","76.1","85.2"],
["1400000US31055006905","2021-01-29","0.0","0.0","70.2","79.7"],
["1400000US31055006906","2021-01-29","0.0","0.0","67.1","79.7"],
["1400000US31055007001","2021-01-29","0.0","0.0","62.6","72.4"],
["1400000US31055007002","2021-01-29","0.0","0.0","70.6","82.9"],
["1400000US31055007003","2021-01-29","0.0","0.0","56.2","72.9"],
["1400000US31055007101","2021-01-29","0.0","0.0","56.1","72.4"],
["1400000US31055007102","2021-01-29","0.0","0.0","61.3","75.2"],
["1400000US31055007303","2021-01-29","0.0","0.0","67.4","78.1"],
["1400000US31055007304","2021-01-29","0.0","0.0","67.2","78.9"],
["1400000US31055007309","2021-01-29","0.0","0.0","69.7","77.5"],
["1400000US31055007310","2021-01-29","0.0","0.0","69.7","75.5"],
["1400000US31055007311","2021-01-29","0.0","0.0","64.9","70.9"],
["1400000US31055007312","2021-01-29","0.0","0.0","57.5","70.6"],
["1400000US31055007314","2021-01-29","0.0","0.0","82.9","86.9"],
["1400000US31055007315","2021-01-29","0.0","0.0","76.6","82.3"],
["1400000US31055007316","2021-01-29","0.0","0.0","73.4","77.8"],
["1400000US31055007317","2021-01-29","0.0","0.0","70.2","78.2"],
["1400000US31055007318","2021-01-29","0.0","0.0","76.3","80.7"],
["1400000US31055007319","2021-01-29","0.0","0.0","70.8","77.3"],
["1400000US31055007320","2021-01-29","0.0","0.0","72.4","81.5"],
["1400000US31055007405","2021-01-29","0.0","0.0","73.7","81.5"],
["1400000US31055007406","2021-01-29","0.0","0.0","74.2","81.3"],
["1400000US31055007407","2021-01-29","0.0","0.0","69.5","79.7"],
["1400000US31055007408","2021-01-29","0.0","0.0","65.2","76.1"],
["1400000US31055007409","2021-01-29","0.0","0.0","78.0","87.6"],
["1400000US31055007424","2021-01-29","0.0","0.0","66.0","77.2"],
["1400000US31055007429","2021-01-29","0.0","0.0","81.7","89.2"],
["1400000US31055007431","2021-01-29","0.0","0.0","76.3","84.4"],
["1400000US31055007432","2021-01-29","0.0","0.0","65.3","74.7"],
["1400000US31055007433","2021-01-29","0.0","0.0","66.5","73.9"],
["1400000US31055007434","2021-01-29","0.0","0.0","58.6","67.3"],
["1400000US31055007435","2021-01-29","0.0","0.0","73.6","83.4"],
["1400000US31055007436","2021-01-29","0.0","0.0","65.2","75.1"],
["1400000US31055007438","2021-01-29","0.0","0.0","67.7","80.6"],
["1400000US31055007439","2021-01-29","0.0","0.0","78.1","85.6"],
["1400000US31055007440","2021-01-29","0.0","0.0","60.6","68.8"],
["1400000US31055007441","2021-01-29","0.0","0.0","87.5","92.2"],
["1400000US31055007442","2021-01-29","0.0","0.0","85.3","91.2"],
["1400000US31055007443","2021-01-29","0.0","0.0","70.4","79.4"],
["1400000US31055007444","2021-01-29","0.0","0.0","61.1","67.6"],
["1400000US31055007445","2021-01-29","0.0","0.0","64.0","73.6"],
["1400000US31055007446","2021-01-29","0.0","0.0","82.9","87.5"],
["1400000US31055007447","2021-01-29","0.0","0.0","75.7","82.9"],
["1400000US31055007448","2021-01-29","0.0","0.0","77.0","88.1"],
["1400000US31055007449","2021-01-29","0.0","0.0","78.4","87.9"],
["1400000US31055007450","2021-01-29","0.0","0.0","80.8","88.0"],
["1400000US31055007451","2021-01-29","0.0","0.0","73.5","80.6"],
["1400000US31055007452","2021-01-29","0.0","0.0","89.0","93.3"],
["1400000US31055007453","2021-01-29","0.0","0.0","85.2","91.2"],
["1400000US31055007454","2021-01-29","0.0","0.0","76.7","86.7"],
["1400000US31055007455","2021-01-29","0.0","0.0","56.5","67.0"],
["1400000US31055007456","2021-01-29","0.0","0.0","69.7","79.8"],
["1400000US31055007457","2021-01-29","0.0","0.0","60.0","70.9"],
["1400000US31055007458","2021-01-29","0.0","0.0","57.5","68.8"],
["1400000US31055007459","2021-01-29","0.0","0.0","63.0","76.7"],
["1400000US31055007460","2021-01-29","0.0","0.0","86.8","91.1"],
["1400000US31055007461","2021-01-29","0.0","0.0","83.1","88.5"],
["1400000US31055007462","2021-01-29","0.0","0.0","77.5","86.1"],
["1400000US31055007463","2021-01-29","0.0","0.0","72.3","80.7"],
["1400000US31055007464","2021-01-29","0.0","0.0","68.4","77.0"],
["1400000US31055007465","2021-01-29","0.0","0.0","73.1","80.5"],
["1400000US31055007466","2021-01-29","0.0","0.0","68.9","77.1"],
["1400000US31055007467","2021-01-29","0.0","0.0","67.3","76.1"],
["1400000US31055007468","2021-01-29","0.0","0.0","68.5","77.7"],
["1400000US31055007469","2021-01-29","0.0","0.0","80.8","85.6"],
["1400000US31055007470","2021-01-29","0.0","0.0","74.9","80.6"],
["1400000US31055007471","2021-01-29","0.0","0.0","77.6","84.8"],
["1400000US31055007472","2021-01-29","0.0","0.0","82.2","89.9"],
["1400000US31055007504","2021-01-29","0.0","0.0","51.9","63.5"],
["1400000US31055007505","2021-01-29","0.0","0.0","74.5","82.1"],
["1400000US31055007506","2021-01-29","0.0","0.0","67.7","73.5"],
["1400000US31055007508","2021-01-29","0.0","0.0","57.8","66.4"],
["1400000US31055007509","2021-01-29","0.0","0.0","72.7","77.6"],
["1400000US31055007514","2021-01-29","0.0","0.0","84.6","89.4"],
["1400000US31055007515","2021-01-29","0.0","0.0","79.5","83.8"],
["1400000US31055007516","2021-01-29","0.0","0.0","83.6","88.7"],
["1400000US31055007517","2021-01-29","0.0","0.0","78.1","82.3"],
["1400000US31055007518","2021-01-29","0.0","0.0","67.7","75.6"],
["1400000US31055007519","2021-01-29","0.0","0.0","73.8","78.0"],
["1400000US31055007520","2021-01-29","0.0","0.0","72.9","78.1"],
["1400000US31055007521","2021-01-29","0.0","0.0","80.6","84.7"],
["1400000US31055007522","2021-01-29","0.0","0.0","71.2","72.3"],
["1400000US31055007523","2021-01-29","0.0","0.0","85.7","89.8"],
["1400000US31055007524","2021-01-29","0.0","0.0","75.8","81.7"],
["1400000US31057962300","2021-01-29","0.0","0.0","17.8","51.7"],
["1400000US31059091600","2021-01-29","0.0","0.0","22.5","63.5"],
["1400000US31059091700","2021-01-29","0.0","0.0","26.8","70.6"],
["1400000US31061964600","2021-01-29","0.0","0.0","26.8","61.6"],
["1400000US31061964700","2021-01-29","0.0","0.0","18.0","61.8"],
["1400000US31063961100","2021-01-29","0.0","0.0","18.2","51.0"],
["1400000US31065963900","2021-01-29","0.0","0.0","21.5","58.0"],
["1400000US31067964600","2021-01-29","0.0","0.0","59.0","74.1"],
["1400000US31067964700","2021-01-29","0.0","0.0","61.5","76.1"],
["1400000US31067964800","2021-01-29","0.0","0.0","58.2","72.1"],
["1400000US31067964900","2021-01-29","0.0","0.0","61.1","74.2"],
["1400000US31067965000","2021-01-29","0.0","0.0","31.3","80.2"],
["1400000US31067965100","2021-01-29","0.0","0.0","21.6","61.1"],
["1400000US31067965200","2021-01-29","0.0","0.0","19.2","62.7"],
["1400000US31069952100","2021-01-29","0.0","0.0","19.6","54.3"],
["1400000US31071973200","2021-01-29","0.0","0.0","36.1","48.8"],
["1400000US31073967600","2021-01-29","0.0","0.0","23.2","50.5"],
["1400000US31075956300","2021-01-29","0.0","0.0","23.0","53.9"],
["1400000US31077970900","2021-01-29","0.0","0.0","21.5","55.4"],
["1400000US31079000100","2021-01-29","0.0","0.0","64.4","78.1"],
["1400000US31079000200","2021-01-29","0.0","0.0","51.3","65.3"],
["1400000US31079000300","2021-01-29","0.0","0.0","52.1","65.2"],
["1400000US31079000400","2021-01-29","0.0","0.0","63.4","77.6"],
["1400000US31079000500","2021-01-29","0.0","0.0","73.5","82.9"],
["1400000US31079000600","2021-01-29","0.0","0.0","65.8","75.6"],
["1400000US31079000700","2021-01-29","0.0","0.0","56.9","74.2"],
["1400000US31079000800","2021-01-29","0.0","0.0","69.3","81.4"],
["1400000US31079000900","2021-01-29","0.0","0.0","52.2","66.3"],
["1400000US31079001000","2021-01-29","0.0","0.0","54.1","66.3"],
["1400000US31079001100","2021-01-29","0.0","0.0","53.7","64.7"],
["1400000US31079001200","2021-01-29","0.0","0.0","70.2","79.6"],
["1400000US31079001300","2021-01-29","0.0","0.0","60.6","74.0"],
["1400000US31079001400","2021-01-29","0.0","0.0","61.3","74.5"],
["1400000US31081969100","2021-01-29","0.0","0.0","59.6","72.0"],
["1400000US31081969200","2021-01-29","0.0","0.0","54.3","71.3"],
["1400000US31081969300","2021-01-29","0.0","0.0","69.0","80.1"],
["1400000US31083964200","2021-01-29","0.0","0.0","17.8","45.4"],
["1400000US31085961500","2021-01-29","0.0","0.0","17.4","56.3"],
["1400000US31087962700","2021-01-29","0.0","0.0","17.4","51.5"],
["1400000US31089974000","2021-01-29","0.0","0.0","16.1","56.9"],
["1400000US31089974100","2021-01-29","0.0","0.0","17.1","57.6"],
["1400000US31089974200","2021-01-29","0.0","0.0","52.1","67.2"],
["1400000US31089974300","2021-01-29","0.0","0.0","23.7","68.0"],
["1400000US31091956700","2021-01-29","0.0","0.0","18.9","53.1"],
["1400000US31093970500","2021-01-29","0.0","0.0","26.3","75.0"],
["1400000US31093970600","2021-01-29","0.0","0.0","24.4","71.9"],
["1400000US31095963600","2021-01-29","0.0","0.0","50.3","67.5"],
["1400000US31095963700","2021-01-29","0.0","0.0","25.2","71.8"],
["1400000US31095963800","2021-01-29","0.0","0.0","40.7","55.3"],
["1400000US31097967500","2021-01-29","0.0","0.0","26.7","69.7"],
["1400000US31097967600","2021-01-29","0.0","0.0","48.7","63.0"],
["1400000US31099966600","2021-01-29","0.0","0.0","57.0","71.6"],
["1400000US31099966700","2021-01-29","0.0","0.0","67.2","78.5"],
["1400000US31101000100","2021-01-29","0.0","0.0","46.3","61.8"],
["1400000US31101000200","2021-01-29","0.0","0.0","25.9","66.6"],
["1400000US31101000300","2021-01-29","0.0","0.0","28.3","38.4"],
["1400000US31103975400","2021-01-29","0.0","0.0","32.3","46.0"],
["1400000US31105954500","2021-01-29","0.0","0.0","23.3","60.3"],
["1400000US31107976200","2021-01-29","0.0","0.0","16.1","55.8"],
["1400000US31107976300","2021-01-29","0.0","0.0","21.2","68.3"],
["1400000US31107976400","2021-01-29","0.0","0.0","18.1","48.4"],
["1400000US31109000100","2021-01-29","0.0","0.0","62.0","74.6"],
["1400000US31109000201","2021-01-29","0.0","0.0","68.3","82.2"],
["1400000US31109000202","2021-01-29","0.0","0.0","55.7","67.7"],
["1400000US31109000300","2021-01-29","0.0","0.0","58.2","71.2"],
["1400000US31109000400","2021-01-29","0.0","0.0","53.8","65.0"],
["1400000US31109000500","2021-01-29","0.0","0.0","47.3","53.7"],
["1400000US31109000600","2021-01-29","0.0","0.0","43.7","52.4"],
["1400000US31109000700","2021-01-29","0.0","0.0","57.0","65.2"],
["1400000US31109000800","2021-01-29","0.0","0.0","55.6","65.7"],
["1400000US31109000900","2021-01-29","0.0","0.0","65.2","72.3"],
["1400000US31109001001","2021-01-29","0.0","0.0","67.9","78.0"],
["1400000US31109001002","2021-01-29","0.0","0.0","58.4","69.3"],
["1400000US31109001003","2021-01-29","0.0","0.0","65.0","74.5"],
["1400000US31109001101","2021-01-29","0.0","0.0","80.1","87.0"],
["1400000US31109001102","2021-01-29","0.0","0.0","76.6","85.6"],
["1400000US31109001200","2021-01-29","0.0","0.0","76.3","84.5"],
["1400000US31109001301","2021-01-29","0.0","0.0","68.8","81.8"],
["1400000US31109001302","2021-01-29","0.0","0.0","79.8","88.8"],
["1400000US31109001400","2021-01-29","0.0","0.0","67.8","80.5"],
["1400000US31109001500","2021-01-29","0.0","0.0","72.8","82.2"],
["1400000US31109001600","2021-01-29","0.0","0.0","69.7","78.2"],
["1400000US31109001700","2021-01-29","0.0","0.0","36.9","64.9"],
["1400000US31109001800","2021-01-29","0.0","0.0","46.3","57.2"],
["1400000US31109001900","2021-01-29","0.0","0.0","42.4","48.3"],
["1400000US31109002001","2021-01-29","0.0","0.0","49.0","59.3"],
["1400000US31109002002","2021-01-29","0.0","0.0","50.3","61.2"],
["1400000US31109002100","2021-01-29","0.0","0.0","49.9","60.9"],
["1400000US31109002200","2021-01-29","0.0","0.0","57.9","69.4"],
["1400000US31109002300","2021-01-29","0.0","0.0","67.7","75.2"],
["1400000US31109002400","2021-01-29","0.0","0.0","84.3","90.4"],
["1400000US31109002500","2021-01-29","0.0","0.0","74.5","84.4"],
["1400000US31109002701","2021-01-29","0.0","0.0","60.3","73.2"],
["1400000US31109002702","2021-01-29","0.0","0.0","77.1","86.0"],
["1400000US31109002800","2021-01-29","0.0","0.0","74.0","82.7"],
["1400000US31109002900","2021-01-29","0.0","0.0","60.7","68.9"],
["1400000US31109003002","2021-01-29","0.0","0.0","66.4","77.0"],
["1400000US31109003003","2021-01-29","0.0","0.0","62.0","71.5"],
["1400000US31109003004","2021-01-29","0.0","0.0","71.3","81.5"],
["1400000US31109003005","2021-01-29","0.0","0.0","73.6","80.5"],
["1400000US31109003102","2021-01-29","0.0","0.0","78.3","83.3"],
["1400000US31109003103","2021-01-29","0.0","0.0","57.3","65.6"],
["1400000US31109003104","2021-01-29","0.0","0.0","62.6","72.0"],
["1400000US31109003202","2021-01-29","0.0","0.0","67.5","78.5"],
["1400000US31109003301","2021-01-29","0.0","0.0","63.1","71.0"],
["1400000US31109003302","2021-01-29","0.0","0.0","78.0","83.4"],
["1400000US31109003401","2021-01-29","0.0","0.0","76.5","84.1"],
["1400000US31109003402","2021-01-29","0.0","0.0","70.7","79.5"],
["1400000US31109003604","2021-01-29","0.0","0.0","76.7","82.7"],
["1400000US31109003605","2021-01-29","0.0","0.0","78.5","86.2"],
["1400000US31109003607","2021-01-29","0.0","0.0","80.2","84.1"],
["1400000US31109003608","2021-01-29","0.0","0.0","76.3","81.7"],
["1400000US31109003609","2021-01-29","0.0","0.0","81.4","87.5"],
["1400000US31109003704","2021-01-29","0.0","0.0","72.2","79.3"],
["1400000US31109003708","2021-01-29","0.0","0.0","78.1","86.7"],
["1400000US31109003709","2021-01-29","0.0","0.0","80.2","85.8"],
["1400000US31109003713","2021-01-29","0.0","0.0","80.8","84.9"],
["1400000US31109003714","2021-01-29","0.0","0.0","77.4","82.1"],
["1400000US31109003715","2021-01-29","0.0","0.0","85.2","91.4"],
["1400000US31109003716","2021-01-29","0.0","0.0","81.2","88.0"],
["1400000US31109003718","2021-01-29","0.0","0.0","71.8","76.4"],
["1400000US31109003719","2021-01-29","0.0","0.0","75.9","80.7"],
["1400000US31109003721","2021-01-29","0.0","0.0","82.0","88.3"],
["1400000US31109003722","2021-01-29","0.0","0.0","66.6","82.1"],
["1400000US31109003723","2021-01-29","0.0","0.0","84.3","91.7"],
["1400000US31109003724","2021-01-29","0.0","0.0","82.6","88.9"],
["1400000US31109003725","2021-01-29","0.0","0.0","74.7","79.0"],
["1400000US31109003726","2021-01-29","0.0","0.0","74.1","76.7"],
["1400000US31109003727","2021-01-29","0.0","0.0","75.5","79.9"],
["1400000US31109003728","2021-01-29","0.0","0.0","73.5","79.1"],
["1400000US31109003801","2021-01-29","0.0","0.0","76.0","86.9"],
["1400000US31109003802","2021-01-29","0.0","0.0","78.8","88.5"],
["1400000US31109010100","2021-01-29","0.0","0.0","73.9","83.4"],
["1400000US31109010202","2021-01-29","0.0","0.0","71.2","80.5"],
["1400000US31109010203","2021-01-29","0.0","0.0","76.1","78.9"],
["1400000US31109010204","2021-01-29","0.0","0.0","70.4","74.1"],
["1400000US31109010300","2021-01-29","0.0","0.0","70.8","80.9"],
["1400000US31109010401","2021-01-29","0.0","0.0","72.0","80.2"],
["1400000US31109010402","2021-01-29","0.0","0.0","71.1","81.5"],
["1400000US31111959700","2021-01-29","0.0","0.0","53.1","67.0"],
["1400000US31111959800","2021-01-29","0.0","0.0","55.5","69.7"],
["1400000US31111959900","2021-01-29","0.0","0.0","24.0","60.7"],
["1400000US31111960200","2021-01-29","0.0","0.0","48.6","61.1"],
["1400000US31111960300","2021-01-29","0.0","0.0","59.4","72.0"],
["1400000US31111960400","2021-01-29","0.0","0.0","63.5","77.5"],
["1400000US31111960500","2021-01-29","0.0","0.0","59.9","74.1"],
["1400000US31111960600","2021-01-29","0.0","0.0","56.8","67.9"],
["1400000US31113957500","2021-01-29","0.0","0.0","17.3","57.6"],
["1400000US31115972800","2021-01-29","0.0","0.0","18.0","45.3"],
["1400000US31117957900","2021-01-29","0.0","0.0","18.6","53.7"],
["1400000US31119960600","2021-01-29","0.0","0.0","66.5","79.1"],
["1400000US31119960700","2021-01-29","0.0","0.0","51.9","70.0"],
["1400000US31119960801","2021-01-29","0.0","0.0","67.1","80.5"],
["1400000US31119960802","2021-01-29","0.0","0.0","40.7","87.7"],
["1400000US31119960900","2021-01-29","0.0","0.0","54.3","70.9"],
["1400000US31119961000","2021-01-29","0.0","0.0","52.1","64.3"],
["1400000US31119961100","2021-01-29","0.0","0.0","47.0","64.2"],
["1400000US31119961200","2021-01-29","0.0","0.0","28.6","75.5"],
["1400000US31119961300","2021-01-29","0.0","0.0","27.3","61.3"],
["1400000US31121966600","2021-01-29","0.0","0.0","43.5","58.7"],
["1400000US31121966700","2021-01-29","0.0","0.0","53.0","68.5"],
["1400000US31121966800","2021-01-29","0.0","0.0","56.9","70.3"],
["1400000US31123952500","2021-01-29","0.0","0.0","37.9","51.6"],
["1400000US31125966100","2021-01-29","0.0","0.0","24.9","58.2"],
["1400000US31127968100","2021-01-29","0.0","0.0","21.1","58.6"],
["1400000US31127968200","2021-01-29","0.0","0.0","54.0","68.7"],
["1400000US31129960000","2021-01-29","0.0","0.0","23.2","61.5"],
["1400000US31129960100","2021-01-29","0.0","0.0","21.9","69.7"],
["1400000US31131966600","2021-01-29","0.0","0.0","56.0","70.3"],
["1400000US31131966700","2021-01-29","0.0","0.0","62.4","76.6"],
["1400000US31131966800","2021-01-29","0.0","0.0","63.5","75.7"],
["1400000US31131966900","2021-01-29","0.0","0.0","61.6","75.3"],
["1400000US31131967000","2021-01-29","0.0","0.0","51.8","66.7"],
["1400000US31133967800","2021-01-29","0.0","0.0","18.6","59.0"],
["1400000US31135959300","2021-01-29","0.0","0.0","55.4","68.6"],
["1400000US31137967000","2021-01-29","0.0","0.0","31.1","68.4"],
["1400000US31137967100","2021-01-29","0.0","0.0","61.0","74.7"],
["1400000US31137967200","2021-01-29","0.0","0.0","54.3","67.8"],
["1400000US31139979100","2021-01-29","0.0","0.0","62.1","75.9"],
["1400000US31139979200","2021-01-29","0.0","0.0","54.5","69.3"],
["1400000US31141965100","2021-01-29","0.0","0.0","24.7","75.5"],
["1400000US31141965298","2021-01-29","0.0","0.0","60.8","72.9"],
["1400000US31141965301","2021-01-29","0.0","0.0","69.2","79.1"],
["1400000US31141965302","2021-01-29","0.0","0.0","64.6","80.0"],
["1400000US31141965400","2021-01-29","0.0","0.0","61.6","73.9"],
["1400000US31141965500","2021-01-29","0.0","0.0","63.9","77.6"],
["1400000US31141965600","2021-01-29","0.0","0.0","58.4","71.4"],
["1400000US31141965700","2021-01-29","0.0","0.0","60.3","74.8"],
["1400000US31143960000","2021-01-29","0.0","0.0","23.0","58.4"],
["1400000US31143960100","2021-01-29","0.0","0.0","51.4","65.8"],
["1400000US31145963100","2021-01-29","0.0","0.0","23.9","59.7"],
["1400000US31145963200","2021-01-29","0.0","0.0","62.5","76.3"],
["1400000US31145963300","2021-01-29","0.0","0.0","47.6","62.6"],
["1400000US31147964500","2021-01-29","0.0","0.0","21.1","59.6"],
["1400000US31147968500","2021-01-29","0.0","0.0","20.3","61.9"],
["1400000US31147968600","2021-01-29","0.0","0.0","51.2","68.2"],
["1400000US31149974600","2021-01-29","0.0","0.0","20.1","57.1"],
["1400000US31151960601","2021-01-29","0.0","0.0","58.5","71.4"],
["1400000US31151960602","2021-01-29","0.0","0.0","49.9","64.1"],
["1400000US31151960700","2021-01-29","0.0","0.0","57.4","73.4"],
["1400000US31151960800","2021-01-29","0.0","0.0","41.3","62.3"],
["1400000US31151960900","2021-01-29","0.0","0.0","56.5","71.9"],
["1400000US31153010103","2021-01-29","0.0","0.0","71.3","79.5"],
["1400000US31153010104","2021-01-29","0.0","0.0","63.8","74.8"],
["1400000US31153010105","2021-01-29","0.0","0.0","64.1","75.1"],
["1400000US31153010106","2021-01-29","0.0","0.0","58.2","71.8"],
["1400000US31153010107","2021-01-29","0.0","0.0","71.5","81.1"],
["1400000US31153010108","2021-01-29","0.0","0.0","67.1","78.4"],
["1400000US31153010203","2021-01-29","0.0","0.0","79.7","85.8"],
["1400000US31153010204","2021-01-29","0.0","0.0","68.8","74.6"],
["1400000US31153010205","2021-01-29","0.0","0.0","82.6","86.5"],
["1400000US31153010206","2021-01-29","0.0","0.0","79.9","85.8"],
["1400000US31153010207","2021-01-29","0.0","0.0","72.9","80.8"],
["1400000US31153010208","2021-01-29","0.0","0.0","69.1","74.4"],
["1400000US31153010209","2021-01-29","0.0","0.0","83.6","87.2"],
["1400000US31153010302","2021-01-29","0.0","0.0","57.0","60.5"],
["1400000US31153010305","2021-01-29","0.0","0.0","47.6","50.5"],
["1400000US31153010306","2021-01-29","0.0","0.0","58.3","61.0"],
["1400000US31153010401","2021-01-29","0.0","0.0","60.3","72.5"],
["1400000US31153010402","2021-01-29","0.0","0.0","51.1","61.3"],
["1400000US31153010502","2021-01-29","0.0","0.0","63.9","78.0"],
["1400000US31153010503","2021-01-29","0.0","0.0","71.5","82.3"],
["1400000US31153010504","2021-01-29","0.0","0.0","75.5","82.9"],
["1400000US31153010505","2021-01-29","0.0","0.0","64.7","77.4"],
["1400000US31153010614","2021-01-29","0.0","0.0","55.9","67.1"],
["1400000US31153010615","2021-01-29","0.0","0.0","74.7","82.3"],
["1400000US31153010616","2021-01-29","0.0","0.0","79.6","85.1"],
["1400000US31153010617","2021-01-29","0.0","0.0","82.2","89.0"],
["1400000US31153010619","2021-01-29","0.0","0.0","66.5","76.5"],
["1400000US31153010620","2021-01-29","0.0","0.0","79.1","85.5"],
["1400000US31153010621","2021-01-29","0.0","0.0","68.8","77.6"],
["1400000US31153010622","2021-01-29","0.0","0.0","79.7","85.8"],
["1400000US31153010623","2021-01-29","0.0","0.0","79.3","87.4"],
["1400000US31153010624","2021-01-29","0.0","0.0","85.1","89.4"],
["1400000US31153010625","2021-01-29","0.0","0.0","73.0","79.1"],
["1400000US31153010626","2021-01-29","0.0","0.0","78.9","84.8"],
["1400000US31153010627","2021-01-29","0.0","0.0","79.5","85.6"],
["1400000US31153010629","2021-01-29","0.0","0.0","69.2","73.7"],
["1400000US31153010630","2021-01-29","0.0","0.0","81.0","85.1"],
["1400000US31153010631","2021-01-29","0.0","0.0","76.3","84.2"],
["1400000US31153010632","2021-01-29","0.0","0.0","74.6","79.2"],
["1400000US31153010633","2021-01-29","0.0","0.0","74.0","80.4"],
["1400000US31153010634","2021-01-29","0.0","0.0","80.6","88.3"],
["1400000US31153010635","2021-01-29","0.0","0.0","85.0","88.4"],
["1400000US31153010636","2021-01-29","0.0","0.0","79.9","84.3"],
["1400000US31153010637","2021-01-29","0.0","0.0","80.7","84.9"],
["1400000US31153010638","2021-01-29","0.0","0.0","85.6","89.8"],
["1400000US31153010701","2021-01-29","0.0","0.0","70.9","79.7"],
["1400000US31153010702","2021-01-29","0.0","0.0","64.8","77.2"],
["1400000US31155968100","2021-01-29","0.0","0.0","51.7","63.7"],
["1400000US31155968200","2021-01-29","0.0","0.0","54.6","70.0"],
["1400000US31155968300","2021-01-29","0.0","0.0","48.0","60.3"],
["1400000US31155968400","2021-01-29","0.0","0.0","48.8","59.5"],
["1400000US31155968500","2021-01-29","0.0","0.0","51.7","61.7"],
["1400000US31157952900","2021-01-29","0.0","0.0","24.9","56.1"],
["1400000US31157953000","2021-01-29","0.0","0.0","54.2","69.6"],
["1400000US31157953100","2021-01-29","0.0","0.0","26.2","56.9"],
["1400000US31157953200","2021-01-29","0.0","0.0","49.9","63.8"],
["1400000US31157953300","2021-01-29","0.0","0.0","29.1","67.5"],
["1400000US31157953400","2021-01-29","0.0","0.0","65.8","78.0"],
["1400000US31157953500","2021-01-29","0.0","0.0","51.4","62.8"],
["1400000US31157953600","2021-01-29","0.0","0.0","55.1","70.6"],
["1400000US31157953700","2021-01-29","0.0","0.0","24.5","54.6"],
["1400000US31157953800","2021-01-29","0.0","0.0","57.1","69.7"],
["1400000US31157953900","2021-01-29","0.0","0.0","59.2","73.5"],
["1400000US31159960100","2021-01-29","0.0","0.0","31.3","77.2"],
["1400000US31159960200","2021-01-29","0.0","0.0","64.1","78.5"],
["1400000US31159960300","2021-01-29","0.0","0.0","72.9","84.2"],
["1400000US31159960400","2021-01-29","0.0","0.0","59.6","71.4"],
["1400000US31161951600","2021-01-29","0.0","0.0","21.6","58.9"],
["1400000US31161951700","2021-01-29","0.0","0.0","16.7","53.1"],
["1400000US31163970100","2021-01-29","0.0","0.0","17.6","55.0"],
["1400000US31165950100","2021-01-29","0.0","0.0","16.7","47.3"],
["1400000US31167962100","2021-01-29","0.0","0.0","20.9","64.8"],
["1400000US31167962200","2021-01-29","0.0","0.0","57.4","72.7"],
["1400000US31169963100","2021-01-29","0.0","0.0","21.3","61.9"],
["1400000US31169963200","2021-01-29","0.0","0.0","23.7","71.2"],
["1400000US31171957100","2021-01-29","0.0","0.0","29.4","42.3"],
["1400000US31173940100","2021-01-29","0.0","0.0","30.6","47.0"],
["1400000US31173940200","2021-01-29","0.0","0.0","24.7","37.8"],
["1400000US31175971300","2021-01-29","0.0","0.0","18.9","57.1"],
["1400000US31175971400","2021-01-29","0.0","0.0","22.4","69.1"],
["1400000US31177050101","2021-01-29","0.0","0.0","72.4","82.9"],
["1400000US31177050102","2021-01-29","0.0","0.0","64.2","77.3"],
["1400000US31177050201","2021-01-29","0.0","0.0","76.2","84.5"],
["1400000US31177050202","2021-01-29","0.0","0.0","63.8","74.3"],
["1400000US31177050300","2021-01-29","0.0","0.0","61.9","74.8"],
["1400000US31179978600","2021-01-29","0.0","0.0","50.1","69.2"],
["1400000US31179978700","2021-01-29","0.0","0.0","56.9","66.7"],
["1400000US31181965000","2021-01-29","0.0","0.0","45.9","61.3"],
["1400000US31181965100","2021-01-29","0.0","0.0","18.3","57.8"],
["1400000US31183973600","2021-01-29","0.0","0.0","18.3","43.6"],
["1400000US31185969600","2021-01-29","0.0","0.0","57.6","73.4"],
["1400000US31185969700","2021-01-29","0.0","0.0","58.3","72.2"],
["1400000US31185969800","2021-01-29","0.0","0.0","60.9","71.7"],
["1400000US31185969900","2021-01-29","0.0","0.0","43.8","66.9"],
["1400000US32001950100","2021-01-29","0.0","0.0","58.8","68.9"],
["1400000US32001950301","2021-01-29","0.0","0.0","57.4","68.1"],
["1400000US32001950302","2021-01-29","0.0","0.0","63.0","74.0"],
["1400000US32001950400","2021-01-29","0.0","0.0","5.5","6.3"],
["1400000US32001950500","2021-01-29","0.0","0.0","55.2","67.5"],
["1400000US32001950600","2021-01-29","0.0","0.0","68.2","76.7"],
["1400000US32001950700","2021-01-29","0.0","0.0","65.3","75.1"],
["1400000US32003000101","2021-01-29","0.0","0.0","39.5","68.5"],
["1400000US32003000103","2021-01-29","0.0","0.0","36.2","62.6"],
["1400000US32003000105","2021-01-29","0.0","0.0","39.0","68.4"],
["1400000US32003000106","2021-01-29","0.0","0.0","30.9","67.7"],
["1400000US32003000107","2021-01-29","0.0","0.0","36.5","69.8"],
["1400000US32003000108","2021-01-29","0.0","0.0","31.1","57.6"],
["1400000US32003000109","2021-01-29","0.0","0.0","37.4","64.5"],
["1400000US32003000201","2021-01-29","0.0","0.0","29.9","55.4"],
["1400000US32003000203","2021-01-29","0.0","0.0","47.7","55.0"],
["1400000US32003000204","2021-01-29","0.0","0.0","60.5","69.0"],
["1400000US32003000301","2021-01-29","0.0","0.0","27.2","48.2"],
["1400000US32003000302","2021-01-29","0.0","0.0","34.7","59.6"],
["1400000US32003000401","2021-01-29","0.0","0.0","25.0","49.2"],
["1400000US32003000402","2021-01-29","0.0","0.0","28.1","46.9"],
["1400000US32003000403","2021-01-29","0.0","0.0","21.4","50.8"],
["1400000US32003000510","2021-01-29","0.0","0.0","36.4","58.9"],
["1400000US32003000513","2021-01-29","0.0","0.0","31.6","60.8"],
["1400000US32003000514","2021-01-29","0.0","0.0","46.1","58.3"],
["1400000US32003000515","2021-01-29","0.0","0.0","48.4","58.7"],
["1400000US32003000516","2021-01-29","0.0","0.0","47.6","57.5"],
["1400000US32003000517","2021-01-29","0.0","0.0","40.7","61.9"],
["1400000US32003000518","2021-01-29","0.0","0.0","46.3","59.0"],
["1400000US32003000519","2021-01-29","0.0","0.0","48.6","61.5"],
["1400000US32003000520","2021-01-29","0.0","0.0","35.0","57.5"],
["1400000US32003000521","2021-01-29","0.0","0.0","25.8","47.6"],
["1400000US32003000522","2021-01-29","0.0","0.0","26.7","45.1"],
["1400000US32003000523","2021-01-29","0.0","0.0","29.8","48.5"],
["1400000US32003000524","2021-01-29","0.0","0.0","23.6","53.2"],
["1400000US32003000525","2021-01-29","0.0","0.0","30.0","59.3"],
["1400000US32003000526","2021-01-29","0.0","0.0","49.6","61.7"],
["1400000US32003000527","2021-01-29","0.0","0.0","33.4","60.3"],
["1400000US32003000528","2021-01-29","0.0","0.0","29.5","46.6"],
["1400000US32003000600","2021-01-29","0.0","0.0","26.8","50.7"],
["1400000US32003000700","2021-01-29","0.0","0.0","31.3","37.9"],
["1400000US32003001003","2021-01-29","0.0","0.0","36.8","61.6"],
["1400000US32003001004","2021-01-29","0.0","0.0","50.9","63.6"],
["1400000US32003001005","2021-01-29","0.0","0.0","63.3","71.0"],
["1400000US32003001006","2021-01-29","0.0","0.0","62.4","70.9"],
["1400000US32003001100","2021-01-29","0.0","0.0","22.8","41.2"],
["1400000US32003001200","2021-01-29","0.0","0.0","33.3","57.4"],
["1400000US32003001300","2021-01-29","0.0","0.0","38.9","67.9"],
["1400000US32003001401","2021-01-29","0.0","0.0","31.4","62.4"],
["1400000US32003001402","2021-01-29","0.0","0.0","38.4","66.3"],
["1400000US32003001501","2021-01-29","0.0","0.0","31.1","56.8"],
["1400000US32003001502","2021-01-29","0.0","0.0","24.5","61.4"],
["1400000US32003001607","2021-01-29","0.0","0.0","25.0","43.3"],
["1400000US32003001608","2021-01-29","0.0","0.0","28.9","56.5"],
["1400000US32003001609","2021-01-29","0.0","0.0","54.6","66.1"],
["1400000US32003001610","2021-01-29","0.0","0.0","38.0","70.0"],
["1400000US32003001611","2021-01-29","0.0","0.0","37.4","68.0"],
["1400000US32003001613","2021-01-29","0.0","0.0","52.4","62.9"],
["1400000US32003001614","2021-01-29","0.0","0.0","25.8","50.5"],
["1400000US32003001615","2021-01-29","0.0","0.0","33.9","52.7"],
["1400000US32003001706","2021-01-29","0.0","0.0","56.9","68.3"],
["1400000US32003001707","2021-01-29","0.0","0.0","61.0","71.7"],
["1400000US32003001708","2021-01-29","0.0","0.0","59.6","70.0"],
["1400000US32003001709","2021-01-29","0.0","0.0","62.8","74.6"],
["1400000US32003001710","2021-01-29","0.0","0.0","36.1","61.8"],
["1400000US32003001711","2021-01-29","0.0","0.0","28.0","51.6"],
["1400000US32003001712","2021-01-29","0.0","0.0","36.8","69.2"],
["1400000US32003001713","2021-01-29","0.0","0.0","64.2","76.5"],
["1400000US32003001714","2021-01-29","0.0","0.0","60.9","73.3"],
["1400000US32003001715","2021-01-29","0.0","0.0","54.8","66.6"],
["1400000US32003001716","2021-01-29","0.0","0.0","57.9","72.1"],
["1400000US32003001717","2021-01-29","0.0","0.0","69.2","77.4"],
["1400000US32003001718","2021-01-29","0.0","0.0","47.1","58.0"],
["1400000US32003001801","2021-01-29","0.0","0.0","47.0","59.6"],
["1400000US32003001803","2021-01-29","0.0","0.0","55.9","67.6"],
["1400000US32003001804","2021-01-29","0.0","0.0","46.5","57.4"],
["1400000US32003001901","2021-01-29","0.0","0.0","34.2","52.8"],
["1400000US32003001902","2021-01-29","0.0","0.0","43.9","55.4"],
["1400000US32003002000","2021-01-29","0.0","0.0","39.1","48.2"],
["1400000US32003002201","2021-01-29","0.0","0.0","29.6","61.2"],
["1400000US32003002203","2021-01-29","0.0","0.0","33.4","53.5"],
["1400000US32003002204","2021-01-29","0.0","0.0","27.8","45.2"],
["1400000US32003002206","2021-01-29","0.0","0.0","44.0","54.0"],
["1400000US32003002207","2021-01-29","0.0","0.0","38.2","44.8"],
["1400000US32003002302","2021-01-29","0.0","0.0","12.7","15.0"],
["1400000US32003002303","2021-01-29","0.0","0.0","41.7","47.3"],
["1400000US32003002403","2021-01-29","0.0","0.0","23.1","38.5"],
["1400000US32003002404","2021-01-29","0.0","0.0","37.3","44.1"],
["1400000US32003002405","2021-01-29","0.0","0.0","20.1","38.7"],
["1400000US32003002406","2021-01-29","0.0","0.0","33.7","41.3"],
["1400000US32003002501","2021-01-29","0.0","0.0","43.1","51.8"],
["1400000US32003002504","2021-01-29","0.0","0.0","46.4","54.4"],
["1400000US32003002505","2021-01-29","0.0","0.0","50.0","60.9"],
["1400000US32003002506","2021-01-29","0.0","0.0","43.8","53.5"],
["1400000US32003002603","2021-01-29","0.0","0.0","27.7","43.7"],
["1400000US32003002604","2021-01-29","0.0","0.0","25.8","44.1"],
["1400000US32003002605","2021-01-29","0.0","0.0","30.8","38.9"],
["1400000US32003002706","2021-01-29","0.0","0.0","30.7","53.7"],
["1400000US32003002707","2021-01-29","0.0","0.0","56.2","68.6"],
["1400000US32003002708","2021-01-29","0.0","0.0","44.6","54.6"],
["1400000US32003002808","2021-01-29","0.0","0.0","64.3","71.8"],
["1400000US32003002810","2021-01-29","0.0","0.0","43.1","49.8"],
["1400000US32003002811","2021-01-29","0.0","0.0","70.6","79.0"],
["1400000US32003002814","2021-01-29","0.0","0.0","58.6","64.9"],
["1400000US32003002821","2021-01-29","0.0","0.0","57.6","64.9"],
["1400000US32003002822","2021-01-29","0.0","0.0","57.4","68.5"],
["1400000US32003002823","2021-01-29","0.0","0.0","50.3","61.0"],
["1400000US32003002824","2021-01-29","0.0","0.0","67.8","76.3"],
["1400000US32003002825","2021-01-29","0.0","0.0","64.0","73.5"],
["1400000US32003002826","2021-01-29","0.0","0.0","70.9","80.1"],
["1400000US32003002827","2021-01-29","0.0","0.0","62.1","70.6"],
["1400000US32003002828","2021-01-29","0.0","0.0","62.7","70.6"],
["1400000US32003002829","2021-01-29","0.0","0.0","74.9","82.8"],
["1400000US32003002830","2021-01-29","0.0","0.0","68.4","78.1"],
["1400000US32003002831","2021-01-29","0.0","0.0","39.4","48.8"],
["1400000US32003002833","2021-01-29","0.0","0.0","73.7","81.0"],
["1400000US32003002834","2021-01-29","0.0","0.0","62.0","69.4"],
["1400000US32003002835","2021-01-29","0.0","0.0","60.5","69.7"],
["1400000US32003002836","2021-01-29","0.0","0.0","56.2","62.5"],
["1400000US32003002837","2021-01-29","0.0","0.0","66.2","75.1"],
["1400000US32003002838","2021-01-29","0.0","0.0","70.4","77.9"],
["1400000US32003002841","2021-01-29","0.0","0.0","64.3","69.8"],
["1400000US32003002842","2021-01-29","0.0","0.0","67.0","73.3"],
["1400000US32003002844","2021-01-29","0.0","0.0","60.8","67.6"],
["1400000US32003002845","2021-01-29","0.0","0.0","58.1","63.2"],
["1400000US32003002846","2021-01-29","0.0","0.0","64.5","70.6"],
["1400000US32003002847","2021-01-29","0.0","0.0","37.4","42.1"],
["1400000US32003002848","2021-01-29","0.0","0.0","62.6","71.2"],
["1400000US32003002849","2021-01-29","0.0","0.0","33.7","51.9"],
["1400000US32003002850","2021-01-29","0.0","0.0","36.5","55.1"],
["1400000US32003002851","2021-01-29","0.0","0.0","68.6","74.1"],
["1400000US32003002852","2021-01-29","0.0","0.0","67.8","77.8"],
["1400000US32003002853","2021-01-29","0.0","0.0","53.9","58.0"],
["1400000US32003002901","2021-01-29","0.0","0.0","71.5","76.1"],
["1400000US32003002902","2021-01-29","0.0","0.0","68.8","73.6"],
["1400000US32003002905","2021-01-29","0.0","0.0","55.6","63.2"],
["1400000US32003002915","2021-01-29","0.0","0.0","43.9","71.7"],
["1400000US32003002916","2021-01-29","0.0","0.0","64.5","72.8"],
["1400000US32003002919","2021-01-29","0.0","0.0","64.6","73.4"],
["1400000US32003002935","2021-01-29","0.0","0.0","65.4","74.1"],
["1400000US32003002936","2021-01-29","0.0","0.0","59.1","71.9"],
["1400000US32003002937","2021-01-29","0.0","0.0","51.6","58.9"],
["1400000US32003002938","2021-01-29","0.0","0.0","53.5","63.5"],
["1400000US32003002939","2021-01-29","0.0","0.0","63.6","73.8"],
["1400000US32003002940","2021-01-29","0.0","0.0","64.6","71.4"],
["1400000US32003002941","2021-01-29","0.0","0.0","61.8","73.2"],
["1400000US32003002942","2021-01-29","0.0","0.0","58.1","69.3"],
["1400000US32003002944","2021-01-29","0.0","0.0","66.5","75.0"],
["1400000US32003002946","2021-01-29","0.0","0.0","56.3","65.7"],
["1400000US32003002947","2021-01-29","0.0","0.0","64.2","72.8"],
["1400000US32003002948","2021-01-29","0.0","0.0","37.9","67.2"],
["1400000US32003002949","2021-01-29","0.0","0.0","37.1","66.7"],
["1400000US32003002950","2021-01-29","0.0","0.0","59.9","68.1"],
["1400000US32003002952","2021-01-29","0.0","0.0","62.9","73.9"],
["1400000US32003002953","2021-01-29","0.0","0.0","67.3","76.5"],
["1400000US32003002954","2021-01-29","0.0","0.0","30.6","58.1"],
["1400000US32003002956","2021-01-29","0.0","0.0","31.0","35.2"],
["1400000US32003002957","2021-01-29","0.0","0.0","59.0","69.2"],
["1400000US32003002958","2021-01-29","0.0","0.0","54.6","62.4"],
["1400000US32003002961","2021-01-29","0.0","0.0","64.5","73.7"],
["1400000US32003002962","2021-01-29","0.0","0.0","25.9","41.8"],
["1400000US32003002964","2021-01-29","0.0","0.0","34.3","52.1"],
["1400000US32003002965","2021-01-29","0.0","0.0","27.5","62.3"],
["1400000US32003002966","2021-01-29","0.0","0.0","45.6","53.3"],
["1400000US32003002967","2021-01-29","0.0","0.0","50.5","58.3"],
["1400000US32003002968","2021-01-29","0.0","0.0","65.6","72.6"],
["1400000US32003002969","2021-01-29","0.0","0.0","42.4","64.7"],
["1400000US32003002970","2021-01-29","0.0","0.0","36.8","41.0"],
["1400000US32003002974","2021-01-29","0.0","0.0","62.5","68.3"],
["1400000US32003002975","2021-01-29","0.0","0.0","63.4","70.2"],
["1400000US32003002976","2021-01-29","0.0","0.0","62.7","66.9"],
["1400000US32003002977","2021-01-29","0.0","0.0","72.7","78.6"],
["1400000US32003002978","2021-01-29","0.0","0.0","68.7","73.5"],
["1400000US32003002979","2021-01-29","0.0","0.0","61.9","68.2"],
["1400000US32003002980","2021-01-29","0.0","0.0","68.5","73.9"],
["1400000US32003002981","2021-01-29","0.0","0.0","66.6","72.7"],
["1400000US32003002982","2021-01-29","0.0","0.0","65.9","72.5"],
["1400000US32003002983","2021-01-29","0.0","0.0","68.8","73.9"],
["1400000US32003002985","2021-01-29","0.0","0.0","68.5","74.7"],
["1400000US32003002995","2021-01-29","0.0","0.0","29.9","46.6"],
["1400000US32003002996","2021-01-29","0.0","0.0","36.6","54.0"],
["1400000US32003002997","2021-01-29","0.0","0.0","59.6","67.4"],
["1400000US32003002998","2021-01-29","0.0","0.0","67.7","74.9"],
["1400000US32003003001","2021-01-29","0.0","0.0","63.1","72.5"],
["1400000US32003003003","2021-01-29","0.0","0.0","63.9","73.2"],
["1400000US32003003004","2021-01-29","0.0","0.0","55.9","65.5"],
["1400000US32003003005","2021-01-29","0.0","0.0","65.2","75.3"],
["1400000US32003003006","2021-01-29","0.0","0.0","63.2","73.4"],
["1400000US32003003102","2021-01-29","0.0","0.0","54.4","64.6"],
["1400000US32003003103","2021-01-29","0.0","0.0","60.3","68.7"],
["1400000US32003003104","2021-01-29","0.0","0.0","42.4","64.0"],
["1400000US32003003204","2021-01-29","0.0","0.0","70.3","79.6"],
["1400000US32003003208","2021-01-29","0.0","0.0","78.6","85.0"],
["1400000US32003003210","2021-01-29","0.0","0.0","29.0","86.5"],
["1400000US32003003211","2021-01-29","0.0","0.0","70.5","86.2"],
["1400000US32003003213","2021-01-29","0.0","0.0","26.9","85.6"],
["1400000US32003003214","2021-01-29","0.0","0.0","69.0","86.3"],
["1400000US32003003215","2021-01-29","0.0","0.0","64.6","73.9"],
["1400000US32003003218","2021-01-29","0.0","0.0","71.6","77.2"],
["1400000US32003003219","2021-01-29","0.0","0.0","65.7","75.4"],
["1400000US32003003220","2021-01-29","0.0","0.0","61.0","71.5"],
["1400000US32003003222","2021-01-29","0.0","0.0","67.4","75.7"],
["1400000US32003003223","2021-01-29","0.0","0.0","62.2","69.6"],
["1400000US32003003226","2021-01-29","0.0","0.0","64.5","72.0"],
["1400000US32003003227","2021-01-29","0.0","0.0","67.8","73.9"],
["1400000US32003003228","2021-01-29","0.0","0.0","65.5","70.4"],
["1400000US32003003229","2021-01-29","0.0","0.0","69.7","74.6"],
["1400000US32003003233","2021-01-29","0.0","0.0","76.0","81.2"],
["1400000US32003003234","2021-01-29","0.0","0.0","63.9","69.7"],
["1400000US32003003235","2021-01-29","0.0","0.0","58.3","63.4"],
["1400000US32003003236","2021-01-29","0.0","0.0","65.7","76.3"],
["1400000US32003003237","2021-01-29","0.0","0.0","69.3","74.1"],
["1400000US32003003239","2021-01-29","0.0","0.0","72.5","78.8"],
["1400000US32003003240","2021-01-29","0.0","0.0","70.5","78.5"],
["1400000US32003003241","2021-01-29","0.0","0.0","66.1","75.3"],
["1400000US32003003242","2021-01-29","0.0","0.0","78.9","85.3"],
["1400000US32003003243","2021-01-29","0.0","0.0","70.1","77.6"],
["1400000US32003003244","2021-01-29","0.0","0.0","69.4","78.1"],
["1400000US32003003245","2021-01-29","0.0","0.0","72.0","78.8"],
["1400000US32003003246","2021-01-29","0.0","0.0","69.0","77.3"],
["1400000US32003003247","2021-01-29","0.0","0.0","64.3","73.3"],
["1400000US32003003248","2021-01-29","0.0","0.0","62.4","72.3"],
["1400000US32003003249","2021-01-29","0.0","0.0","75.7","81.7"],
["1400000US32003003250","2021-01-29","0.0","0.0","73.4","79.5"],
["1400000US32003003251","2021-01-29","0.0","0.0","75.7","81.4"],
["1400000US32003003252","2021-01-29","0.0","0.0","74.4","81.0"],
["1400000US32003003253","2021-01-29","0.0","0.0","67.3","76.3"],
["1400000US32003003254","2021-01-29","0.0","0.0","62.8","76.6"],
["1400000US32003003260","2021-01-29","0.0","0.0","60.0","71.5"],
["1400000US32003003261","2021-01-29","0.0","0.0","60.7","70.3"],
["1400000US32003003262","2021-01-29","0.0","0.0","71.2","84.4"],
["1400000US32003003263","2021-01-29","0.0","0.0","74.5","79.2"],
["1400000US32003003264","2021-01-29","0.0","0.0","76.8","81.4"],
["1400000US32003003265","2021-01-29","0.0","0.0","73.8","78.2"],
["1400000US32003003266","2021-01-29","0.0","0.0","74.9","78.2"],
["1400000US32003003267","2021-01-29","0.0","0.0","74.2","80.1"],
["1400000US32003003268","2021-01-29","0.0","0.0","72.0","79.2"],
["1400000US32003003269","2021-01-29","0.0","0.0","67.5","74.3"],
["1400000US32003003270","2021-01-29","0.0","0.0","72.2","75.6"],
["1400000US32003003303","2021-01-29","0.0","0.0","61.9","68.0"],
["1400000US32003003305","2021-01-29","0.0","0.0","70.6","81.2"],
["1400000US32003003306","2021-01-29","0.0","0.0","71.7","83.3"],
["1400000US32003003307","2021-01-29","0.0","0.0","72.3","80.5"],
["1400000US32003003308","2021-01-29","0.0","0.0","72.9","80.7"],
["1400000US32003003309","2021-01-29","0.0","0.0","72.9","82.9"],
["1400000US32003003311","2021-01-29","0.0","0.0","77.3","84.0"],
["1400000US32003003312","2021-01-29","0.0","0.0","78.0","84.1"],
["1400000US32003003313","2021-01-29","0.0","0.0","74.3","79.0"],
["1400000US32003003314","2021-01-29","0.0","0.0","78.5","83.4"],
["1400000US32003003315","2021-01-29","0.0","0.0","72.5","78.7"],
["1400000US32003003316","2021-01-29","0.0","0.0","73.5","78.7"],
["1400000US32003003317","2021-01-29","0.0","0.0","63.4","71.2"],
["1400000US32003003318","2021-01-29","0.0","0.0","71.6","79.7"],
["1400000US32003003319","2021-01-29","0.0","0.0","72.8","80.4"],
["1400000US32003003320","2021-01-29","0.0","0.0","67.9","75.1"],
["1400000US32003003321","2021-01-29","0.0","0.0","78.7","84.9"],
["1400000US32003003322","2021-01-29","0.0","0.0","77.3","82.7"],
["1400000US32003003323","2021-01-29","0.0","0.0","75.0","79.2"],
["1400000US32003003408","2021-01-29","0.0","0.0","67.5","75.5"],
["1400000US32003003409","2021-01-29","0.0","0.0","60.8","71.7"],
["1400000US32003003410","2021-01-29","0.0","0.0","70.5","78.8"],
["1400000US32003003411","2021-01-29","0.0","0.0","56.1","61.8"],
["1400000US32003003412","2021-01-29","0.0","0.0","64.3","74.0"],
["1400000US32003003413","2021-01-29","0.0","0.0","58.7","67.9"],
["1400000US32003003414","2021-01-29","0.0","0.0","69.0","78.8"],
["1400000US32003003415","2021-01-29","0.0","0.0","51.7","58.3"],
["1400000US32003003416","2021-01-29","0.0","0.0","55.9","67.6"],
["1400000US32003003418","2021-01-29","0.0","0.0","52.3","57.4"],
["1400000US32003003419","2021-01-29","0.0","0.0","52.6","62.1"],
["1400000US32003003420","2021-01-29","0.0","0.0","54.0","64.4"],
["1400000US32003003421","2021-01-29","0.0","0.0","60.0","68.5"],
["1400000US32003003422","2021-01-29","0.0","0.0","40.3","65.0"],
["1400000US32003003423","2021-01-29","0.0","0.0","49.9","61.5"],
["1400000US32003003426","2021-01-29","0.0","0.0","37.4","71.1"],
["1400000US32003003427","2021-01-29","0.0","0.0","50.6","58.9"],
["1400000US32003003428","2021-01-29","0.0","0.0","50.7","61.4"],
["1400000US32003003429","2021-01-29","0.0","0.0","33.9","58.6"],
["1400000US32003003430","2021-01-29","0.0","0.0","36.3","64.2"],
["1400000US32003003431","2021-01-29","0.0","0.0","43.0","50.7"],
["1400000US32003003500","2021-01-29","0.0","0.0","31.2","55.8"],
["1400000US32003003609","2021-01-29","0.0","0.0","62.1","72.5"],
["1400000US32003003610","2021-01-29","0.0","0.0","65.3","73.4"],
["1400000US32003003613","2021-01-29","0.0","0.0","63.1","72.4"],
["1400000US32003003615","2021-01-29","0.0","0.0","51.2","58.3"],
["1400000US32003003616","2021-01-29","0.0","0.0","35.3","66.7"],
["1400000US32003003617","2021-01-29","0.0","0.0","35.0","62.0"],
["1400000US32003003619","2021-01-29","0.0","0.0","74.3","78.9"],
["1400000US32003003620","2021-01-29","0.0","0.0","72.7","77.4"],
["1400000US32003003621","2021-01-29","0.0","0.0","77.5","89.4"],
["1400000US32003003626","2021-01-29","0.0","0.0","65.7","72.4"],
["1400000US32003003627","2021-01-29","0.0","0.0","49.6","54.4"],
["1400000US32003003630","2021-01-29","0.0","0.0","69.0","77.2"],
["1400000US32003003631","2021-01-29","0.0","0.0","69.3","78.9"],
["1400000US32003003632","2021-01-29","0.0","0.0","70.8","78.4"],
["1400000US32003003633","2021-01-29","0.0","0.0","67.3","75.7"],
["1400000US32003003634","2021-01-29","0.0","0.0","62.8","71.2"],
["1400000US32003003635","2021-01-29","0.0","0.0","66.4","74.6"],
["1400000US32003003636","2021-01-29","0.0","0.0","74.8","82.2"],
["1400000US32003003637","2021-01-29","0.0","0.0","62.5","69.3"],
["1400000US32003003638","2021-01-29","0.0","0.0","62.3","69.5"],
["1400000US32003003639","2021-01-29","0.0","0.0","64.8","73.0"],
["1400000US32003003640","2021-01-29","0.0","0.0","61.1","68.2"],
["1400000US32003003641","2021-01-29","0.0","0.0","59.7","66.5"],
["1400000US32003003642","2021-01-29","0.0","0.0","62.8","71.1"],
["1400000US32003003643","2021-01-29","0.0","0.0","62.1","71.0"],
["1400000US32003003644","2021-01-29","0.0","0.0","59.0","66.9"],
["1400000US32003003645","2021-01-29","0.0","0.0","42.9","76.9"],
["1400000US32003003646","2021-01-29","0.0","0.0","40.2","72.1"],
["1400000US32003003647","2021-01-29","0.0","0.0","75.6","80.5"],
["1400000US32003003648","2021-01-29","0.0","0.0","55.9","61.4"],
["1400000US32003003649","2021-01-29","0.0","0.0","69.2","74.7"],
["1400000US32003003650","2021-01-29","0.0","0.0","62.5","68.4"],
["1400000US32003003651","2021-01-29","0.0","0.0","61.3","66.3"],
["1400000US32003003652","2021-01-29","0.0","0.0","58.5","63.9"],
["1400000US32003003653","2021-01-29","0.0","0.0","71.6","77.7"],
["1400000US32003003654","2021-01-29","0.0","0.0","69.8","75.1"],
["1400000US32003003655","2021-01-29","0.0","0.0","65.5","75.2"],
["1400000US32003003656","2021-01-29","0.0","0.0","65.8","71.2"],
["1400000US32003003657","2021-01-29","0.0","0.0","58.6","64.5"],
["1400000US32003003658","2021-01-29","0.0","0.0","63.6","67.4"],
["1400000US32003003659","2021-01-29","0.0","0.0","72.4","78.3"],
["1400000US32003003660","2021-01-29","0.0","0.0","80.2","85.7"],
["1400000US32003003661","2021-01-29","0.0","0.0","64.3","70.0"],
["1400000US32003003662","2021-01-29","0.0","0.0","77.5","81.8"],
["1400000US32003003663","2021-01-29","0.0","0.0","74.5","79.1"],
["1400000US32003003664","2021-01-29","0.0","0.0","63.3","69.7"],
["1400000US32003003665","2021-01-29","0.0","0.0","68.1","73.3"],
["1400000US32003003666","2021-01-29","0.0","0.0","75.1","81.1"],
["1400000US32003003700","2021-01-29","0.0","0.0","35.3","64.8"],
["1400000US32003003800","2021-01-29","0.0","0.0","24.7","47.1"],
["1400000US32003004000","2021-01-29","0.0","0.0","43.7","54.3"],
["1400000US32003004100","2021-01-29","0.0","0.0","34.2","62.9"],
["1400000US32003004200","2021-01-29","0.0","0.0","27.9","51.7"],
["1400000US32003004301","2021-01-29","0.0","0.0","20.9","36.3"],
["1400000US32003004302","2021-01-29","0.0","0.0","32.5","42.3"],
["1400000US32003004401","2021-01-29","0.0","0.0","38.3","49.1"],
["1400000US32003004402","2021-01-29","0.0","0.0","30.2","49.3"],
["1400000US32003004500","2021-01-29","0.0","0.0","34.8","60.4"],
["1400000US32003004601","2021-01-29","0.0","0.0","31.2","51.9"],
["1400000US32003004602","2021-01-29","0.0","0.0","31.8","53.2"],
["1400000US32003004703","2021-01-29","0.0","0.0","49.1","57.2"],
["1400000US32003004707","2021-01-29","0.0","0.0","41.3","52.1"],
["1400000US32003004709","2021-01-29","0.0","0.0","42.8","50.3"],
["1400000US32003004710","2021-01-29","0.0","0.0","44.4","54.3"],
["1400000US32003004712","2021-01-29","0.0","0.0","25.4","41.0"],
["1400000US32003004713","2021-01-29","0.0","0.0","28.6","44.3"],
["1400000US32003004714","2021-01-29","0.0","0.0","49.8","58.9"],
["1400000US32003004715","2021-01-29","0.0","0.0","50.1","56.7"],
["1400000US32003004716","2021-01-29","0.0","0.0","58.7","68.1"],
["1400000US32003004717","2021-01-29","0.0","0.0","36.9","63.9"],
["1400000US32003004907","2021-01-29","0.0","0.0","66.4","76.8"],
["1400000US32003004910","2021-01-29","0.0","0.0","59.1","69.8"],
["1400000US32003004911","2021-01-29","0.0","0.0","38.1","60.2"],
["1400000US32003004912","2021-01-29","0.0","0.0","58.3","67.5"],
["1400000US32003004914","2021-01-29","0.0","0.0","63.4","73.6"],
["1400000US32003004915","2021-01-29","0.0","0.0","57.8","69.2"],
["1400000US32003004916","2021-01-29","0.0","0.0","52.2","62.3"],
["1400000US32003004917","2021-01-29","0.0","0.0","60.8","71.9"],
["1400000US32003004918","2021-01-29","0.0","0.0","70.2","79.1"],
["1400000US32003004919","2021-01-29","0.0","0.0","61.7","73.2"],
["1400000US32003004920","2021-01-29","0.0","0.0","41.3","66.3"],
["1400000US32003004921","2021-01-29","0.0","0.0","51.1","61.7"],
["1400000US32003004923","2021-01-29","0.0","0.0","58.5","67.8"],
["1400000US32003004924","2021-01-29","0.0","0.0","56.5","69.7"],
["1400000US32003004925","2021-01-29","0.0","0.0","61.8","69.9"],
["1400000US32003004926","2021-01-29","0.0","0.0","63.1","71.2"],
["1400000US32003005005","2021-01-29","0.0","0.0","28.3","66.5"],
["1400000US32003005006","2021-01-29","0.0","0.0","31.8","59.1"],
["1400000US32003005007","2021-01-29","0.0","0.0","62.2","73.5"],
["1400000US32003005010","2021-01-29","0.0","0.0","44.6","54.8"],
["1400000US32003005011","2021-01-29","0.0","0.0","57.2","67.6"],
["1400000US32003005012","2021-01-29","0.0","0.0","67.5","78.9"],
["1400000US32003005013","2021-01-29","0.0","0.0","67.1","73.6"],
["1400000US32003005014","2021-01-29","0.0","0.0","51.8","61.7"],
["1400000US32003005015","2021-01-29","0.0","0.0","71.1","80.0"],
["1400000US32003005016","2021-01-29","0.0","0.0","59.7","70.9"],
["1400000US32003005017","2021-01-29","0.0","0.0","62.2","71.4"],
["1400000US32003005102","2021-01-29","0.0","0.0","64.3","73.5"],
["1400000US32003005103","2021-01-29","0.0","0.0","59.7","66.7"],
["1400000US32003005104","2021-01-29","0.0","0.0","65.3","73.2"],
["1400000US32003005106","2021-01-29","0.0","0.0","64.6","70.7"],
["1400000US32003005107","2021-01-29","0.0","0.0","71.8","81.2"],
["1400000US32003005108","2021-01-29","0.0","0.0","69.3","77.2"],
["1400000US32003005110","2021-01-29","0.0","0.0","59.5","65.7"],
["1400000US32003005111","2021-01-29","0.0","0.0","64.6","73.3"],
["1400000US32003005112","2021-01-29","0.0","0.0","60.9","68.6"],
["1400000US32003005114","2021-01-29","0.0","0.0","54.9","60.8"],
["1400000US32003005115","2021-01-29","0.0","0.0","68.9","74.9"],
["1400000US32003005116","2021-01-29","0.0","0.0","71.0","77.2"],
["1400000US32003005117","2021-01-29","0.0","0.0","72.5","81.0"],
["1400000US32003005200","2021-01-29","0.0","0.0","54.5","72.1"],
["1400000US32003005311","2021-01-29","0.0","0.0","67.0","74.6"],
["1400000US32003005312","2021-01-29","0.0","0.0","62.7","70.7"],
["1400000US32003005313","2021-01-29","0.0","0.0","71.6","79.5"],
["1400000US32003005314","2021-01-29","0.0","0.0","77.0","83.5"],
["1400000US32003005316","2021-01-29","0.0","0.0","68.8","76.4"],
["1400000US32003005317","2021-01-29","0.0","0.0","63.7","72.4"],
["1400000US32003005318","2021-01-29","0.0","0.0","63.5","71.6"],
["1400000US32003005319","2021-01-29","0.0","0.0","72.2","78.7"],
["1400000US32003005320","2021-01-29","0.0","0.0","69.9","78.9"],
["1400000US32003005321","2021-01-29","0.0","0.0","73.9","81.2"],
["1400000US32003005322","2021-01-29","0.0","0.0","72.7","79.6"],
["1400000US32003005333","2021-01-29","0.0","0.0","68.4","73.8"],
["1400000US32003005335","2021-01-29","0.0","0.0","75.6","84.3"],
["1400000US32003005336","2021-01-29","0.0","0.0","36.9","72.1"],
["1400000US32003005337","2021-01-29","0.0","0.0","75.2","83.0"],
["1400000US32003005338","2021-01-29","0.0","0.0","71.4","88.7"],
["1400000US32003005341","2021-01-29","0.0","0.0","72.7","81.1"],
["1400000US32003005342","2021-01-29","0.0","0.0","68.6","79.4"],
["1400000US32003005343","2021-01-29","0.0","0.0","68.2","78.4"],
["1400000US32003005346","2021-01-29","0.0","0.0","63.3","70.0"],
["1400000US32003005347","2021-01-29","0.0","0.0","66.0","74.2"],
["1400000US32003005348","2021-01-29","0.0","0.0","75.4","81.2"],
["1400000US32003005349","2021-01-29","0.0","0.0","73.7","82.2"],
["1400000US32003005350","2021-01-29","0.0","0.0","66.8","73.9"],
["1400000US32003005351","2021-01-29","0.0","0.0","64.3","71.0"],
["1400000US32003005352","2021-01-29","0.0","0.0","74.6","80.1"],
["1400000US32003005353","2021-01-29","0.0","0.0","64.1","71.4"],
["1400000US32003005354","2021-01-29","0.0","0.0","71.4","76.4"],
["1400000US32003005355","2021-01-29","0.0","0.0","70.5","79.4"],
["1400000US32003005356","2021-01-29","0.0","0.0","65.2","72.5"],
["1400000US32003005358","2021-01-29","0.0","0.0","79.9","84.8"],
["1400000US32003005360","2021-01-29","0.0","0.0","66.5","73.3"],
["1400000US32003005361","2021-01-29","0.0","0.0","80.5","87.8"],
["1400000US32003005362","2021-01-29","0.0","0.0","75.9","80.1"],
["1400000US32003005363","2021-01-29","0.0","0.0","61.0","66.0"],
["1400000US32003005364","2021-01-29","0.0","0.0","66.0","73.1"],
["1400000US32003005365","2021-01-29","0.0","0.0","69.5","73.9"],
["1400000US32003005366","2021-01-29","0.0","0.0","62.2","71.2"],
["1400000US32003005421","2021-01-29","0.0","0.0","53.4","65.6"],
["1400000US32003005422","2021-01-29","0.0","0.0","42.3","74.0"],
["1400000US32003005423","2021-01-29","0.0","0.0","36.3","71.3"],
["1400000US32003005432","2021-01-29","0.0","0.0","75.2","83.4"],
["1400000US32003005433","2021-01-29","0.0","0.0","71.4","81.1"],
["1400000US32003005434","2021-01-29","0.0","0.0","74.6","82.6"],
["1400000US32003005435","2021-01-29","0.0","0.0","70.3","78.4"],
["1400000US32003005437","2021-01-29","0.0","0.0","58.5","66.0"],
["1400000US32003005438","2021-01-29","0.0","0.0","39.6","68.1"],
["1400000US32003005439","2021-01-29","0.0","0.0","56.7","66.3"],
["1400000US32003005440","2021-01-29","0.0","0.0","53.0","59.4"],
["1400000US32003005442","2021-01-29","0.0","0.0","73.6","76.7"],
["1400000US32003005443","2021-01-29","0.0","0.0","75.0","79.1"],
["1400000US32003005501","2021-01-29","0.0","0.0","53.9","68.4"],
["1400000US32003005502","2021-01-29","0.0","0.0","67.7","77.4"],
["1400000US32003005503","2021-01-29","0.0","0.0","58.2","70.6"],
["1400000US32003005504","2021-01-29","0.0","0.0","66.3","78.4"],
["1400000US32003005607","2021-01-29","0.0","0.0","59.0","70.5"],
["1400000US32003005612","2021-01-29","0.0","0.0","19.1","41.0"],
["1400000US32003005613","2021-01-29","0.0","0.0","23.1","44.5"],
["1400000US32003005614","2021-01-29","0.0","0.0","34.4","62.5"],
["1400000US32003005615","2021-01-29","0.0","0.0","58.0","69.3"],
["1400000US32003005702","2021-01-29","0.0","0.0","38.7","50.9"],
["1400000US32003005703","2021-01-29","0.0","0.0","13.6","24.6"],
["1400000US32003005704","2021-01-29","0.0","0.0","47.9","62.9"],
["1400000US32003005705","2021-01-29","0.0","0.0","55.9","69.5"],
["1400000US32003005711","2021-01-29","0.0","0.0","79.9","83.8"],
["1400000US32003005713","2021-01-29","0.0","0.0","76.5","84.1"],
["1400000US32003005715","2021-01-29","0.0","0.0","73.8","81.2"],
["1400000US32003005716","2021-01-29","0.0","0.0","72.6","81.0"],
["1400000US32003005717","2021-01-29","0.0","0.0","74.8","80.4"],
["1400000US32003005718","2021-01-29","0.0","0.0","74.4","81.2"],
["1400000US32003005719","2021-01-29","0.0","0.0","73.8","77.8"],
["1400000US32003005720","2021-01-29","0.0","0.0","64.2","69.0"],
["1400000US32003005721","2021-01-29","0.0","0.0","77.5","87.6"],
["1400000US32003005722","2021-01-29","0.0","0.0","74.7","87.6"],
["1400000US32003005803","2021-01-29","0.0","0.0","68.2","74.4"],
["1400000US32003005804","2021-01-29","0.0","0.0","63.7","71.1"],
["1400000US32003005805","2021-01-29","0.0","0.0","65.5","73.9"],
["1400000US32003005806","2021-01-29","0.0","0.0","63.5","71.7"],
["1400000US32003005807","2021-01-29","0.0","0.0","61.8","71.5"],
["1400000US32003005808","2021-01-29","0.0","0.0","61.7","71.5"],
["1400000US32003005809","2021-01-29","0.0","0.0","54.1","61.4"],
["1400000US32003005813","2021-01-29","0.0","0.0","58.8","68.3"],
["1400000US32003005818","2021-01-29","0.0","0.0","20.9","33.8"],
["1400000US32003005822","2021-01-29","0.0","0.0","73.2","78.5"],
["1400000US32003005824","2021-01-29","0.0","0.0","72.7","78.3"],
["1400000US32003005825","2021-01-29","0.0","0.0","50.4","57.8"],
["1400000US32003005826","2021-01-29","0.0","0.0","56.7","64.6"],
["1400000US32003005828","2021-01-29","0.0","0.0","72.5","77.4"],
["1400000US32003005829","2021-01-29","0.0","0.0","66.3","72.2"],
["1400000US32003005830","2021-01-29","0.0","0.0","67.2","71.3"],
["1400000US32003005831","2021-01-29","0.0","0.0","75.2","79.4"],
["1400000US32003005834","2021-01-29","0.0","0.0","67.4","72.6"],
["1400000US32003005835","2021-01-29","0.0","0.0","70.6","77.7"],
["1400000US32003005836","2021-01-29","0.0","0.0","69.0","75.3"],
["1400000US32003005837","2021-01-29","0.0","0.0","69.1","74.3"],
["1400000US32003005839","2021-01-29","0.0","0.0","69.9","73.7"],
["1400000US32003005841","2021-01-29","0.0","0.0","66.5","71.7"],
["1400000US32003005842","2021-01-29","0.0","0.0","68.8","73.3"],
["1400000US32003005843","2021-01-29","0.0","0.0","65.7","75.1"],
["1400000US32003005844","2021-01-29","0.0","0.0","67.6","74.8"],
["1400000US32003005845","2021-01-29","0.0","0.0","71.3","80.6"],
["1400000US32003005846","2021-01-29","0.0","0.0","73.9","83.6"],
["1400000US32003005847","2021-01-29","0.0","0.0","54.9","59.8"],
["1400000US32003005848","2021-01-29","0.0","0.0","63.3","71.1"],
["1400000US32003005849","2021-01-29","0.0","0.0","63.8","72.4"],
["1400000US32003005850","2021-01-29","0.0","0.0","72.2","77.4"],
["1400000US32003005852","2021-01-29","0.0","0.0","71.6","77.0"],
["1400000US32003005855","2021-01-29","0.0","0.0","65.1","70.8"],
["1400000US32003005856","2021-01-29","0.0","0.0","64.6","71.1"],
["1400000US32003005857","2021-01-29","0.0","0.0","69.3","72.7"],
["1400000US32003005858","2021-01-29","0.0","0.0","69.5","73.7"],
["1400000US32003005859","2021-01-29","0.0","0.0","49.9","55.7"],
["1400000US32003005860","2021-01-29","0.0","0.0","61.8","67.1"],
["1400000US32003005861","2021-01-29","0.0","0.0","73.7","79.0"],
["1400000US32003005862","2021-01-29","0.0","0.0","60.9","65.4"],
["1400000US32003005863","2021-01-29","0.0","0.0","58.0","63.7"],
["1400000US32003005864","2021-01-29","0.0","0.0","58.8","64.3"],
["1400000US32003005865","2021-01-29","0.0","0.0","72.3","77.4"],
["1400000US32003005866","2021-01-29","0.0","0.0","72.0","76.6"],
["1400000US32003005867","2021-01-29","0.0","0.0","75.9","80.0"],
["1400000US32003005868","2021-01-29","0.0","0.0","72.7","77.2"],
["1400000US32003005869","2021-01-29","0.0","0.0","68.8","74.0"],
["1400000US32003005871","2021-01-29","0.0","0.0","65.9","71.2"],
["1400000US32003005872","2021-01-29","0.0","0.0","67.6","73.4"],
["1400000US32003005873","2021-01-29","0.0","0.0","65.8","72.5"],
["1400000US32003005874","2021-01-29","0.0","0.0","67.9","77.1"],
["1400000US32003005875","2021-01-29","0.0","0.0","73.1","76.1"],
["1400000US32003005876","2021-01-29","0.0","0.0","30.5","36.0"],
["1400000US32003005877","2021-01-29","0.0","0.0","75.7","80.0"],
["1400000US32003005878","2021-01-29","0.0","0.0","77.0","80.1"],
["1400000US32003005902","2021-01-29","0.0","0.0","19.6","38.2"],
["1400000US32003005903","2021-01-29","0.0","0.0","61.5","69.3"],
["1400000US32003005904","2021-01-29","0.0","0.0","73.7","82.0"],
["1400000US32003005905","2021-01-29","0.0","0.0","49.4","60.7"],
["1400000US32003006001","2021-01-29","0.0","0.0","48.3","54.2"],
["1400000US32003006103","2021-01-29","0.0","0.0","54.7","62.0"],
["1400000US32003006104","2021-01-29","0.0","0.0","71.1","78.2"],
["1400000US32003006201","2021-01-29","0.0","0.0","43.3","53.1"],
["1400000US32003006202","2021-01-29","0.0","0.0","52.9","66.4"],
["1400000US32003006203","2021-01-29","0.0","0.0","57.4","69.2"],
["1400000US32003006204","2021-01-29","0.0","0.0","59.1","69.3"],
["1400000US32003006700","2021-01-29","0.0","0.0","7.9","8.9"],
["1400000US32003006800","2021-01-29","0.0","0.0","32.3","50.9"],
["1400000US32003006900","2021-01-29","0.0","0.0","56.8","70.5"],
["1400000US32003007100","2021-01-29","0.0","0.0","26.9","46.6"],
["1400000US32003007200","2021-01-29","0.0","0.0","53.1","61.1"],
["1400000US32003007500","2021-01-29","0.0","0.0","20.8","29.1"],
["1400000US32003007600","2021-01-29","0.0","0.0","46.9","61.0"],
["1400000US32003007801","2021-01-29","0.0","0.0","37.2","43.4"],
["1400000US32003007900","2021-01-29","0.0","0.0","29.6","44.5"],
["1400000US32005001000","2021-01-29","0.0","0.0","69.0","80.6"],
["1400000US32005001100","2021-01-29","0.0","0.0","67.8","79.5"],
["1400000US32005001200","2021-01-29","0.0","0.0","69.2","77.4"],
["1400000US32005001300","2021-01-29","0.0","0.0","63.5","72.3"],
["1400000US32005001400","2021-01-29","0.0","0.0","67.0","77.2"],
["1400000US32005001500","2021-01-29","0.0","0.0","61.8","74.4"],
["1400000US32005001600","2021-01-29","0.0","0.0","19.8","35.5"],
["1400000US32005001700","2021-01-29","0.0","0.0","19.1","30.3"],
["1400000US32005001800","2021-01-29","0.0","0.0","23.4","40.5"],
["1400000US32005001900","2021-01-29","0.0","0.0","36.0","60.1"],
["1400000US32005002000","2021-01-29","0.0","0.0","67.8","79.4"],
["1400000US32005002100","2021-01-29","0.0","0.0","75.1","84.6"],
["1400000US32005002200","2021-01-29","0.0","0.0","75.1","83.8"],
["1400000US32005002300","2021-01-29","0.0","0.0","66.5","76.4"],
["1400000US32005002400","2021-01-29","0.0","0.0","47.0","58.5"],
["1400000US32005002500","2021-01-29","0.0","0.0","25.2","66.1"],
["1400000US32007950200","2021-01-29","0.0","0.0","19.3","35.0"],
["1400000US32007950701","2021-01-29","0.0","0.0","64.1","69.6"],
["1400000US32007950702","2021-01-29","0.0","0.0","46.1","56.3"],
["1400000US32007950800","2021-01-29","0.0","0.0","55.1","65.1"],
["1400000US32007950900","2021-01-29","0.0","0.0","50.8","60.7"],
["1400000US32007951000","2021-01-29","0.0","0.0","47.8","55.7"],
["1400000US32007951201","2021-01-29","0.0","0.0","65.4","73.7"],
["1400000US32007951202","2021-01-29","0.0","0.0","38.6","48.8"],
["1400000US32007951300","2021-01-29","0.0","0.0","45.4","52.2"],
["1400000US32007951401","2021-01-29","0.0","0.0","49.0","59.9"],
["1400000US32007951403","2021-01-29","0.0","0.0","65.7","72.1"],
["1400000US32007951404","2021-01-29","0.0","0.0","50.4","61.3"],
["1400000US32007951500","2021-01-29","0.0","0.0","39.3","47.8"],
["1400000US32007951600","2021-01-29","0.0","0.0","23.4","41.0"],
["1400000US32007951700","2021-01-29","0.0","0.0","18.7","25.6"],
["1400000US32009950100","2021-01-29","0.0","0.0","5.6","14.8"],
["1400000US32011000100","2021-01-29","0.0","0.0","14.4","23.5"],
["1400000US32013010501","2021-01-29","0.0","0.0","32.8","44.7"],
["1400000US32013010502","2021-01-29","0.0","0.0","53.5","62.2"],
["1400000US32013010600","2021-01-29","0.0","0.0","38.4","48.1"],
["1400000US32013010701","2021-01-29","0.0","0.0","50.3","61.2"],
["1400000US32013010702","2021-01-29","0.0","0.0","64.0","71.6"],
["1400000US32015000301","2021-01-29","0.0","0.0","36.0","43.9"],
["1400000US32015000302","2021-01-29","0.0","0.0","38.2","46.6"],
["1400000US32017950100","2021-01-29","0.0","0.0","19.6","31.6"],
["1400000US32017950200","2021-01-29","0.0","0.0","16.4","35.1"],
["1400000US32019960103","2021-01-29","0.0","0.0","48.8","60.1"],
["1400000US32019960104","2021-01-29","0.0","0.0","56.0","66.8"],
["1400000US32019960105","2021-01-29","0.0","0.0","62.2","72.4"],
["1400000US32019960106","2021-01-29","0.0","0.0","67.5","75.6"],
["1400000US32019960107","2021-01-29","0.0","0.0","65.9","74.6"],
["1400000US32019960108","2021-01-29","0.0","0.0","69.3","78.4"],
["1400000US32019960203","2021-01-29","0.0","0.0","32.0","65.4"],
["1400000US32019960204","2021-01-29","0.0","0.0","31.4","68.2"],
["1400000US32019960205","2021-01-29","0.0","0.0","28.3","56.0"],
["1400000US32019960206","2021-01-29","0.0","0.0","28.3","62.3"],
["1400000US32019960301","2021-01-29","0.0","0.0","52.0","64.7"],
["1400000US32019960303","2021-01-29","0.0","0.0","69.0","79.5"],
["1400000US32019960304","2021-01-29","0.0","0.0","70.5","78.8"],
["1400000US32019960305","2021-01-29","0.0","0.0","64.4","75.1"],
["1400000US32019960801","2021-01-29","0.0","0.0","22.4","51.6"],
["1400000US32019960802","2021-01-29","0.0","0.0","24.4","60.0"],
["1400000US32019960901","2021-01-29","0.0","0.0","28.5","63.9"],
["1400000US32019960902","2021-01-29","0.0","0.0","23.8","63.9"],
["1400000US32021970700","2021-01-29","0.0","0.0","34.9","53.2"],
["1400000US32021970800","2021-01-29","0.0","0.0","22.7","38.2"],
["1400000US32023960100","2021-01-29","0.0","0.0","18.0","25.2"],
["1400000US32023960200","2021-01-29","0.0","0.0","17.8","28.5"],
["1400000US32023960300","2021-01-29","0.0","0.0","9.1","16.5"],
["1400000US32023960405","2021-01-29","0.0","0.0","21.7","49.0"],
["1400000US32023960407","2021-01-29","0.0","0.0","46.8","59.9"],
["1400000US32023960408","2021-01-29","0.0","0.0","46.1","57.6"],
["1400000US32023960409","2021-01-29","0.0","0.0","50.1","58.9"],
["1400000US32023960410","2021-01-29","0.0","0.0","39.7","48.9"],
["1400000US32023960411","2021-01-29","0.0","0.0","35.4","46.6"],
["1400000US32023960412","2021-01-29","0.0","0.0","41.8","52.3"],
["1400000US32023960413","2021-01-29","0.0","0.0","21.3","47.8"],
["1400000US32023960414","2021-01-29","0.0","0.0","20.3","54.9"],
["1400000US32023960415","2021-01-29","0.0","0.0","22.8","53.7"],
["1400000US32023960416","2021-01-29","0.0","0.0","23.3","52.6"],
["1400000US32027960100","2021-01-29","0.0","0.0","27.2","47.0"],
["1400000US32029970200","2021-01-29","0.0","0.0","52.1","64.6"],
["1400000US32031000103","2021-01-29","0.0","0.0","30.2","41.0"],
["1400000US32031000104","2021-01-29","0.0","0.0","44.1","54.5"],
["1400000US32031000105","2021-01-29","0.0","0.0","16.9","42.7"],
["1400000US32031000106","2021-01-29","0.0","0.0","20.9","45.4"],
["1400000US32031000201","2021-01-29","0.0","0.0","29.5","57.6"],
["1400000US32031000202","2021-01-29","0.0","0.0","31.8","55.6"],
["1400000US32031000301","2021-01-29","0.0","0.0","60.2","68.6"],
["1400000US32031000302","2021-01-29","0.0","0.0","57.7","65.7"],
["1400000US32031000401","2021-01-29","0.0","0.0","65.8","75.9"],
["1400000US32031000402","2021-01-29","0.0","0.0","69.5","80.3"],
["1400000US32031000701","2021-01-29","0.0","0.0","38.4","68.3"],
["1400000US32031000702","2021-01-29","0.0","0.0","31.4","60.1"],
["1400000US32031000900","2021-01-29","0.0","0.0","36.7","49.0"],
["1400000US32031001005","2021-01-29","0.0","0.0","65.0","74.3"],
["1400000US32031001010","2021-01-29","0.0","0.0","71.0","77.3"],
["1400000US32031001011","2021-01-29","0.0","0.0","83.1","89.9"],
["1400000US32031001012","2021-01-29","0.0","0.0","58.7","66.2"],
["1400000US32031001013","2021-01-29","0.0","0.0","81.6","88.2"],
["1400000US32031001014","2021-01-29","0.0","0.0","58.7","67.1"],
["1400000US32031001015","2021-01-29","0.0","0.0","72.6","82.2"],
["1400000US32031001016","2021-01-29","0.0","0.0","52.1","61.5"],
["1400000US32031001017","2021-01-29","0.0","0.0","53.6","65.5"],
["1400000US32031001018","2021-01-29","0.0","0.0","25.5","46.5"],
["1400000US32031001019","2021-01-29","0.0","0.0","37.3","55.9"],
["1400000US32031001101","2021-01-29","0.0","0.0","76.3","85.0"],
["1400000US32031001103","2021-01-29","0.0","0.0","82.0","88.2"],
["1400000US32031001104","2021-01-29","0.0","0.0","78.4","86.5"],
["1400000US32031001105","2021-01-29","0.0","0.0","80.7","88.6"],
["1400000US32031001201","2021-01-29","0.0","0.0","57.8","66.3"],
["1400000US32031001203","2021-01-29","0.0","0.0","60.1","67.9"],
["1400000US32031001204","2021-01-29","0.0","0.0","41.7","50.8"],
["1400000US32031001300","2021-01-29","0.0","0.0","65.3","73.7"],
["1400000US32031001400","2021-01-29","0.0","0.0","59.0","65.8"],
["1400000US32031001501","2021-01-29","0.0","0.0","58.8","66.6"],
["1400000US32031001503","2021-01-29","0.0","0.0","45.4","54.6"],
["1400000US32031001504","2021-01-29","0.0","0.0","29.4","32.2"],
["1400000US32031001701","2021-01-29","0.0","0.0","48.4","59.7"],
["1400000US32031001703","2021-01-29","0.0","0.0","47.2","58.5"],
["1400000US32031001704","2021-01-29","0.0","0.0","57.5","65.7"],
["1400000US32031001801","2021-01-29","0.0","0.0","29.6","61.0"],
["1400000US32031001802","2021-01-29","0.0","0.0","21.8","57.6"],
["1400000US32031001901","2021-01-29","0.0","0.0","25.5","51.6"],
["1400000US32031001903","2021-01-29","0.0","0.0","33.9","57.8"],
["1400000US32031001904","2021-01-29","0.0","0.0","32.6","52.8"],
["1400000US32031002103","2021-01-29","0.0","0.0","66.9","74.3"],
["1400000US32031002104","2021-01-29","0.0","0.0","73.0","83.5"],
["1400000US32031002105","2021-01-29","0.0","0.0","59.4","67.5"],
["1400000US32031002106","2021-01-29","0.0","0.0","69.1","81.3"],
["1400000US32031002107","2021-01-29","0.0","0.0","24.3","49.0"],
["1400000US32031002204","2021-01-29","0.0","0.0","54.7","66.5"],
["1400000US32031002207","2021-01-29","0.0","0.0","78.6","84.6"],
["1400000US32031002208","2021-01-29","0.0","0.0","65.8","76.6"],
["1400000US32031002210","2021-01-29","0.0","0.0","81.3","86.1"],
["1400000US32031002211","2021-01-29","0.0","0.0","39.0","50.7"],
["1400000US32031002212","2021-01-29","0.0","0.0","40.7","50.5"],
["1400000US32031002213","2021-01-29","0.0","0.0","76.3","82.9"],
["1400000US32031002214","2021-01-29","0.0","0.0","56.8","62.5"],
["1400000US32031002215","2021-01-29","0.0","0.0","65.3","75.4"],
["1400000US32031002216","2021-01-29","0.0","0.0","51.3","58.8"],
["1400000US32031002217","2021-01-29","0.0","0.0","64.7","68.2"],
["1400000US32031002218","2021-01-29","0.0","0.0","74.2","79.4"],
["1400000US32031002219","2021-01-29","0.0","0.0","81.0","85.2"],
["1400000US32031002302","2021-01-29","0.0","0.0","38.3","50.3"],
["1400000US32031002303","2021-01-29","0.0","0.0","83.0","88.8"],
["1400000US32031002304","2021-01-29","0.0","0.0","78.4","84.6"],
["1400000US32031002401","2021-01-29","0.0","0.0","72.2","79.7"],
["1400000US32031002406","2021-01-29","0.0","0.0","65.0","77.1"],
["1400000US32031002407","2021-01-29","0.0","0.0","69.4","79.1"],
["1400000US32031002408","2021-01-29","0.0","0.0","74.8","80.7"],
["1400000US32031002409","2021-01-29","0.0","0.0","77.6","84.2"],
["1400000US32031002411","2021-01-29","0.0","0.0","70.2","76.6"],
["1400000US32031002412","2021-01-29","0.0","0.0","82.4","87.7"],
["1400000US32031002413","2021-01-29","0.0","0.0","67.7","75.3"],
["1400000US32031002414","2021-01-29","0.0","0.0","59.8","66.9"],
["1400000US32031002500","2021-01-29","0.0","0.0","71.0","76.4"],
["1400000US32031002603","2021-01-29","0.0","0.0","76.6","84.8"],
["1400000US32031002610","2021-01-29","0.0","0.0","72.4","78.5"],
["1400000US32031002611","2021-01-29","0.0","0.0","63.0","73.5"],
["1400000US32031002612","2021-01-29","0.0","0.0","64.9","77.6"],
["1400000US32031002613","2021-01-29","0.0","0.0","75.8","83.4"],
["1400000US32031002614","2021-01-29","0.0","0.0","59.2","67.5"],
["1400000US32031002615","2021-01-29","0.0","0.0","58.0","65.8"],
["1400000US32031002616","2021-01-29","0.0","0.0","58.6","68.6"],
["1400000US32031002618","2021-01-29","0.0","0.0","67.3","76.8"],
["1400000US32031002620","2021-01-29","0.0","0.0","63.3","73.1"],
["1400000US32031002621","2021-01-29","0.0","0.0","46.7","56.7"],
["1400000US32031002622","2021-01-29","0.0","0.0","55.8","65.5"],
["1400000US32031002623","2021-01-29","0.0","0.0","68.9","78.3"],
["1400000US32031002703","2021-01-29","0.0","0.0","46.8","58.6"],
["1400000US32031002704","2021-01-29","0.0","0.0","50.5","60.8"],
["1400000US32031002705","2021-01-29","0.0","0.0","58.9","71.7"],
["1400000US32031002706","2021-01-29","0.0","0.0","60.0","73.9"],
["1400000US32031002707","2021-01-29","0.0","0.0","58.8","71.6"],
["1400000US32031002801","2021-01-29","0.0","0.0","58.6","67.8"],
["1400000US32031002802","2021-01-29","0.0","0.0","55.5","67.4"],
["1400000US32031002901","2021-01-29","0.0","0.0","67.3","79.1"],
["1400000US32031002902","2021-01-29","0.0","0.0","64.0","77.0"],
["1400000US32031003001","2021-01-29","0.0","0.0","57.1","72.0"],
["1400000US32031003002","2021-01-29","0.0","0.0","45.1","55.4"],
["1400000US32031003105","2021-01-29","0.0","0.0","72.4","81.8"],
["1400000US32031003106","2021-01-29","0.0","0.0","68.0","78.3"],
["1400000US32031003108","2021-01-29","0.0","0.0","74.4","82.6"],
["1400000US32031003109","2021-01-29","0.0","0.0","76.9","86.7"],
["1400000US32031003110","2021-01-29","0.0","0.0","65.7","77.0"],
["1400000US32031003111","2021-01-29","0.0","0.0","34.0","57.5"],
["1400000US32031003112","2021-01-29","0.0","0.0","33.5","52.9"],
["1400000US32031003203","2021-01-29","0.0","0.0","76.0","82.7"],
["1400000US32031003205","2021-01-29","0.0","0.0","60.8","71.7"],
["1400000US32031003206","2021-01-29","0.0","0.0","67.1","75.4"],
["1400000US32031003207","2021-01-29","0.0","0.0","72.3","83.1"],
["1400000US32031003305","2021-01-29","0.0","0.0","33.3","40.6"],
["1400000US32031003306","2021-01-29","0.0","0.0","21.3","31.1"],
["1400000US32031003307","2021-01-29","0.0","0.0","24.4","30.4"],
["1400000US32031003308","2021-01-29","0.0","0.0","38.9","43.8"],
["1400000US32031003310","2021-01-29","0.0","0.0","28.6","34.5"],
["1400000US32031003311","2021-01-29","0.0","0.0","32.6","39.1"],
["1400000US32031003501","2021-01-29","0.0","0.0","47.1","57.7"],
["1400000US32031003503","2021-01-29","0.0","0.0","73.8","84.0"],
["1400000US32031003507","2021-01-29","0.0","0.0","78.5","85.3"],
["1400000US32031003508","2021-01-29","0.0","0.0","73.2","79.5"],
["1400000US32031003510","2021-01-29","0.0","0.0","71.7","79.2"],
["1400000US32031003511","2021-01-29","0.0","0.0","77.8","83.9"],
["1400000US32031003512","2021-01-29","0.0","0.0","77.3","84.6"],
["1400000US32031003513","2021-01-29","0.0","0.0","66.1","72.0"],
["1400000US32031003514","2021-01-29","0.0","0.0","81.6","89.8"],
["1400000US32031003516","2021-01-29","0.0","0.0","77.6","85.0"],
["1400000US32031003517","2021-01-29","0.0","0.0","67.2","72.1"],
["1400000US32031003518","2021-01-29","0.0","0.0","70.1","80.0"],
["1400000US32031003519","2021-01-29","0.0","0.0","78.1","84.7"],
["1400000US32031003520","2021-01-29","0.0","0.0","55.1","60.1"],
["1400000US32031003521","2021-01-29","0.0","0.0","70.7","77.1"],
["1400000US32031003522","2021-01-29","0.0","0.0","52.0","56.1"],
["1400000US32031940200","2021-01-29","0.0","0.0","30.6","43.9"],
["1400000US32033970100","2021-01-29","0.0","0.0","28.0","38.9"],
["1400000US32033970200","2021-01-29","0.0","0.0","26.5","49.0"],
["1400000US32033970300","2021-01-29","0.0","0.0","26.8","50.9"],
["1400000US32510000100","2021-01-29","0.0","0.0","56.0","68.9"],
["1400000US32510000200","2021-01-29","0.0","0.0","37.2","78.8"],
["1400000US32510000300","2021-01-29","0.0","0.0","63.8","74.2"],
["1400000US32510000400","2021-01-29","0.0","0.0","57.0","68.6"],
["1400000US32510000501","2021-01-29","0.0","0.0","58.6","70.0"],
["1400000US32510000502","2021-01-29","0.0","0.0","26.3","61.1"],
["1400000US32510000601","2021-01-29","0.0","0.0","55.9","68.4"],
["1400000US32510000602","2021-01-29","0.0","0.0","56.4","67.4"],
["1400000US32510000701","2021-01-29","0.0","0.0","61.0","76.3"],
["1400000US32510000702","2021-01-29","0.0","0.0","66.0","78.1"],
["1400000US32510000800","2021-01-29","0.0","0.0","61.3","71.7"],
["1400000US32510000900","2021-01-29","0.0","0.0","30.9","69.6"],
["1400000US32510001001","2021-01-29","0.0","0.0","43.9","54.8"],
["1400000US32510001002","2021-01-29","0.0","0.0","67.5","76.4"],
["1400000US33001965100","2021-01-29","0.0","0.0","44.7","53.9"],
["1400000US33001965200","2021-01-29","0.0","0.0","32.5","41.3"],
["1400000US33001965300","2021-01-29","0.0","0.0","44.9","55.0"],
["1400000US33001965400","2021-01-29","0.0","0.0","49.0","58.7"],
["1400000US33001965598","2021-01-29","0.0","0.0","48.1","60.6"],
["1400000US33001965600","2021-01-29","0.0","0.0","44.5","55.2"],
["1400000US33001965700","2021-01-29","0.0","0.0","50.9","61.6"],
["1400000US33001965801","2021-01-29","0.0","0.0","45.3","54.4"],
["1400000US33001965802","2021-01-29","0.0","0.0","55.2","68.6"],
["1400000US33001965900","2021-01-29","0.0","0.0","50.5","67.5"],
["1400000US33001966000","2021-01-29","0.0","0.0","53.0","65.5"],
["1400000US33001966100","2021-01-29","0.0","0.0","47.2","56.7"],
["1400000US33001966200","2021-01-29","0.0","0.0","28.5","37.3"],
["1400000US33001966401","2021-01-29","0.0","0.0","19.8","26.2"],
["1400000US33001966403","2021-01-29","0.0","0.0","54.4","65.6"],
["1400000US33001966404","2021-01-29","0.0","0.0","66.3","77.4"],
["1400000US33001966501","2021-01-29","0.0","0.0","31.7","43.4"],
["1400000US33001966502","2021-01-29","0.0","0.0","31.1","40.1"],
["1400000US33003955101","2021-01-29","0.0","0.0","17.8","33.1"],
["1400000US33003955102","2021-01-29","0.0","0.0","15.8","28.7"],
["1400000US33003955301","2021-01-29","0.0","0.0","26.5","39.8"],
["1400000US33003955302","2021-01-29","0.0","0.0","25.6","38.4"],
["1400000US33003955401","2021-01-29","0.0","0.0","34.9","44.6"],
["1400000US33003955402","2021-01-29","0.0","0.0","36.4","49.1"],
["1400000US33003955500","2021-01-29","0.0","0.0","29.3","44.1"],
["1400000US33003955601","2021-01-29","0.0","0.0","35.5","47.1"],
["1400000US33003955602","2021-01-29","0.0","0.0","29.2","42.3"],
["1400000US33003955801","2021-01-29","0.0","0.0","38.2","49.4"],
["1400000US33003955802","2021-01-29","0.0","0.0","22.7","35.9"],
["1400000US33003955901","2021-01-29","0.0","0.0","23.8","34.8"],
["1400000US33003955902","2021-01-29","0.0","0.0","34.6","48.5"],
["1400000US33003956001","2021-01-29","0.0","0.0","18.7","35.4"],
["1400000US33003956002","2021-01-29","0.0","0.0","29.4","56.9"],
["1400000US33003956101","2021-01-29","0.0","0.0","39.3","50.4"],
["1400000US33003956102","2021-01-29","0.0","0.0","33.7","44.4"],
["1400000US33003956301","2021-01-29","0.0","0.0","26.5","34.5"],
["1400000US33003956302","2021-01-29","0.0","0.0","25.7","35.8"],
["1400000US33003956400","2021-01-29","0.0","0.0","25.7","35.9"],
["1400000US33005970100","2021-01-29","0.0","0.0","50.7","62.8"],
["1400000US33005970200","2021-01-29","0.0","0.0","51.7","67.2"],
["1400000US33005970401","2021-01-29","0.0","0.0","46.1","58.5"],
["1400000US33005970402","2021-01-29","0.0","0.0","39.9","51.4"],
["1400000US33005970500","2021-01-29","0.0","0.0","57.3","69.4"],
["1400000US33005970600","2021-01-29","0.0","0.0","56.1","66.2"],
["1400000US33005970700","2021-01-29","0.0","0.0","51.8","62.9"],
["1400000US33005970800","2021-01-29","0.0","0.0","54.1","68.1"],
["1400000US33005970901","2021-01-29","0.0","0.0","62.9","76.0"],
["1400000US33005970902","2021-01-29","0.0","0.0","52.5","66.5"],
["1400000US33005971000","2021-01-29","0.0","0.0","66.8","79.6"],
["1400000US33005971100","2021-01-29","0.0","0.0","52.7","66.3"],
["1400000US33005971300","2021-01-29","0.0","0.0","55.3","66.9"],
["1400000US33005971402","2021-01-29","0.0","0.0","68.4","79.3"],
["1400000US33005971403","2021-01-29","0.0","0.0","47.5","57.1"],
["1400000US33005971500","2021-01-29","0.0","0.0","57.7","68.6"],
["1400000US33005971600","2021-01-29","0.0","0.0","50.4","66.8"],
["1400000US33005971700","2021-01-29","0.0","0.0","26.8","62.8"],
["1400000US33007950100","2021-01-29","0.0","0.0","9.4","24.0"],
["1400000US33007950200","2021-01-29","0.0","0.0","18.9","53.3"],
["1400000US33007950300","2021-01-29","0.0","0.0","15.8","43.0"],
["1400000US33007950400","2021-01-29","0.0","0.0","18.9","49.0"],
["1400000US33007950500","2021-01-29","0.0","0.0","51.2","64.0"],
["1400000US33007950600","2021-01-29","0.0","0.0","45.3","61.9"],
["1400000US33007950700","2021-01-29","0.0","0.0","26.8","68.9"],
["1400000US33007950800","2021-01-29","0.0","0.0","21.6","56.1"],
["1400000US33007950900","2021-01-29","0.0","0.0","55.3","69.4"],
["1400000US33007951000","2021-01-29","0.0","0.0","28.7","42.0"],
["1400000US33007951100","2021-01-29","0.0","0.0","45.9","56.3"],
["1400000US33009960101","2021-01-29","0.0","0.0","55.9","69.3"],
["1400000US33009960102","2021-01-29","0.0","0.0","51.4","66.2"],
["1400000US33009960200","2021-01-29","0.0","0.0","38.3","48.7"],
["1400000US33009960300","2021-01-29","0.0","0.0","46.0","60.8"],
["1400000US33009960401","2021-01-29","0.0","0.0","24.7","41.7"],
["1400000US33009960402","2021-01-29","0.0","0.0","10.8","18.9"],
["1400000US33009960500","2021-01-29","0.0","0.0","25.9","38.9"],
["1400000US33009960600","2021-01-29","0.0","0.0","24.2","58.5"],
["1400000US33009960700","2021-01-29","0.0","0.0","42.8","54.9"],
["1400000US33009960801","2021-01-29","0.0","0.0","34.9","46.6"],
["1400000US33009960802","2021-01-29","0.0","0.0","36.1","49.6"],
["1400000US33009960900","2021-01-29","0.0","0.0","40.7","51.7"],
["1400000US33009961001","2021-01-29","0.0","0.0","49.9","60.9"],
["1400000US33009961002","2021-01-29","0.0","0.0","47.7","56.2"],
["1400000US33009961101","2021-01-29","0.0","0.0","32.3","43.6"],
["1400000US33009961102","2021-01-29","0.0","0.0","28.2","39.5"],
["1400000US33009961201","2021-01-29","0.0","0.0","44.6","56.2"],
["1400000US33009961202","2021-01-29","0.0","0.0","23.9","30.4"],
["1400000US33009961300","2021-01-29","0.0","0.0","24.0","55.6"],
["1400000US33009961400","2021-01-29","0.0","0.0","49.8","60.2"],
["1400000US33009961500","2021-01-29","0.0","0.0","54.4","63.7"],
["1400000US33009961601","2021-01-29","0.0","0.0","73.7","79.6"],
["1400000US33009961603","2021-01-29","0.0","0.0","62.6","71.1"],
["1400000US33009961604","2021-01-29","0.0","0.0","63.5","69.1"],
["1400000US33009961701","2021-01-29","0.0","0.0","64.4","72.7"],
["1400000US33009961702","2021-01-29","0.0","0.0","62.9","76.1"],
["1400000US33009961801","2021-01-29","0.0","0.0","67.7","76.1"],
["1400000US33009961802","2021-01-29","0.0","0.0","62.8","74.0"],
["1400000US33011000103","2021-01-29","0.0","0.0","69.9","79.2"],
["1400000US33011000104","2021-01-29","0.0","0.0","67.6","75.7"],
["1400000US33011000202","2021-01-29","0.0","0.0","61.7","73.0"],
["1400000US33011000203","2021-01-29","0.0","0.0","59.7","71.9"],
["1400000US33011000204","2021-01-29","0.0","0.0","57.2","64.6"],
["1400000US33011000300","2021-01-29","0.0","0.0","49.3","62.7"],
["1400000US33011000600","2021-01-29","0.0","0.0","48.9","58.3"],
["1400000US33011000700","2021-01-29","0.0","0.0","67.8","77.3"],
["1400000US33011000800","2021-01-29","0.0","0.0","54.9","65.6"],
["1400000US33011000901","2021-01-29","0.0","0.0","70.9","79.7"],
["1400000US33011000902","2021-01-29","0.0","0.0","70.6","77.9"],
["1400000US33011001000","2021-01-29","0.0","0.0","68.0","77.5"],
["1400000US33011001100","2021-01-29","0.0","0.0","69.1","79.0"],
["1400000US33011001200","2021-01-29","0.0","0.0","58.8","73.0"],
["1400000US33011001300","2021-01-29","0.0","0.0","45.9","55.6"],
["1400000US33011001400","2021-01-29","0.0","0.0","28.9","55.9"],
["1400000US33011001500","2021-01-29","0.0","0.0","28.7","50.2"],
["1400000US33011001600","2021-01-29","0.0","0.0","45.3","55.3"],
["1400000US33011001700","2021-01-29","0.0","0.0","50.8","65.5"],
["1400000US33011001800","2021-01-29","0.0","0.0","57.0","69.8"],
["1400000US33011001900","2021-01-29","0.0","0.0","49.2","60.0"],
["1400000US33011002000","2021-01-29","0.0","0.0","29.8","56.6"],
["1400000US33011002100","2021-01-29","0.0","0.0","50.4","59.6"],
["1400000US33011002200","2021-01-29","0.0","0.0","62.8","75.7"],
["1400000US33011002300","2021-01-29","0.0","0.0","62.0","73.0"],
["1400000US33011002400","2021-01-29","0.0","0.0","63.3","75.5"],
["1400000US33011002500","2021-01-29","0.0","0.0","67.9","80.8"],
["1400000US33011002600","2021-01-29","0.0","0.0","71.4","81.4"],
["1400000US33011002701","2021-01-29","0.0","0.0","69.6","79.4"],
["1400000US33011002702","2021-01-29","0.0","0.0","72.4","81.2"],
["1400000US33011002801","2021-01-29","0.0","0.0","79.1","86.8"],
["1400000US33011002802","2021-01-29","0.0","0.0","66.2","76.9"],
["1400000US33011002901","2021-01-29","0.0","0.0","74.6","81.8"],
["1400000US33011002902","2021-01-29","0.0","0.0","72.2","82.5"],
["1400000US33011002903","2021-01-29","0.0","0.0","84.0","89.4"],
["1400000US33011010100","2021-01-29","0.0","0.0","77.7","86.8"],
["1400000US33011010201","2021-01-29","0.0","0.0","71.9","79.5"],
["1400000US33011010202","2021-01-29","0.0","0.0","64.0","75.0"],
["1400000US33011010301","2021-01-29","0.0","0.0","79.5","87.3"],
["1400000US33011010302","2021-01-29","0.0","0.0","72.5","83.2"],
["1400000US33011010400","2021-01-29","0.0","0.0","67.4","77.1"],
["1400000US33011010500","2021-01-29","0.0","0.0","49.0","59.5"],
["1400000US33011010600","2021-01-29","0.0","0.0","32.8","64.1"],
["1400000US33011010700","2021-01-29","0.0","0.0","25.3","56.9"],
["1400000US33011010801","2021-01-29","0.0","0.0","47.5","59.4"],
["1400000US33011010802","2021-01-29","0.0","0.0","50.5","63.6"],
["1400000US33011010900","2021-01-29","0.0","0.0","63.1","75.8"],
["1400000US33011011000","2021-01-29","0.0","0.0","71.8","83.5"],
["1400000US33011011101","2021-01-29","0.0","0.0","62.1","68.3"],
["1400000US33011011102","2021-01-29","0.0","0.0","61.5","69.5"],
["1400000US33011011200","2021-01-29","0.0","0.0","77.3","84.1"],
["1400000US33011011300","2021-01-29","0.0","0.0","80.9","88.5"],
["1400000US33011011401","2021-01-29","0.0","0.0","76.4","85.9"],
["1400000US33011011402","2021-01-29","0.0","0.0","75.8","83.3"],
["1400000US33011011500","2021-01-29","0.0","0.0","70.8","86.1"],
["1400000US33011012101","2021-01-29","0.0","0.0","74.8","84.7"],
["1400000US33011012102","2021-01-29","0.0","0.0","70.1","77.7"],
["1400000US33011012201","2021-01-29","0.0","0.0","68.7","77.6"],
["1400000US33011012202","2021-01-29","0.0","0.0","63.6","75.7"],
["1400000US33011012301","2021-01-29","0.0","0.0","74.2","81.8"],
["1400000US33011012302","2021-01-29","0.0","0.0","74.0","83.1"],
["1400000US33011013101","2021-01-29","0.0","0.0","72.1","81.4"],
["1400000US33011013102","2021-01-29","0.0","0.0","80.2","87.3"],
["1400000US33011014101","2021-01-29","0.0","0.0","60.7","71.5"],
["1400000US33011014102","2021-01-29","0.0","0.0","67.0","75.5"],
["1400000US33011014201","2021-01-29","0.0","0.0","79.8","86.3"],
["1400000US33011014202","2021-01-29","0.0","0.0","78.5","86.2"],
["1400000US33011014301","2021-01-29","0.0","0.0","75.0","84.3"],
["1400000US33011014302","2021-01-29","0.0","0.0","80.3","87.5"],
["1400000US33011015100","2021-01-29","0.0","0.0","79.7","84.9"],
["1400000US33011015200","2021-01-29","0.0","0.0","75.8","83.7"],
["1400000US33011016100","2021-01-29","0.0","0.0","67.7","78.6"],
["1400000US33011016202","2021-01-29","0.0","0.0","73.9","81.5"],
["1400000US33011016203","2021-01-29","0.0","0.0","58.7","70.3"],
["1400000US33011016204","2021-01-29","0.0","0.0","68.2","77.6"],
["1400000US33011017101","2021-01-29","0.0","0.0","71.7","77.8"],
["1400000US33011017102","2021-01-29","0.0","0.0","70.1","77.4"],
["1400000US33011018001","2021-01-29","0.0","0.0","79.8","85.7"],
["1400000US33011018002","2021-01-29","0.0","0.0","76.6","83.2"],
["1400000US33011018501","2021-01-29","0.0","0.0","51.2","66.4"],
["1400000US33011018502","2021-01-29","0.0","0.0","70.0","82.3"],
["1400000US33011019000","2021-01-29","0.0","0.0","64.1","73.1"],
["1400000US33011019501","2021-01-29","0.0","0.0","65.1","74.9"],
["1400000US33011019502","2021-01-29","0.0","0.0","76.6","84.2"],
["1400000US33011020000","2021-01-29","0.0","0.0","73.1","80.6"],
["1400000US33011021001","2021-01-29","0.0","0.0","63.4","73.3"],
["1400000US33011021002","2021-01-29","0.0","0.0","69.1","77.9"],
["1400000US33011021500","2021-01-29","0.0","0.0","53.7","64.5"],
["1400000US33011022000","2021-01-29","0.0","0.0","55.6","68.8"],
["1400000US33011022501","2021-01-29","0.0","0.0","65.3","76.1"],
["1400000US33011022502","2021-01-29","0.0","0.0","64.3","75.5"],
["1400000US33011023001","2021-01-29","0.0","0.0","66.0","74.9"],
["1400000US33011023002","2021-01-29","0.0","0.0","65.4","73.6"],
["1400000US33011024000","2021-01-29","0.0","0.0","59.8","71.3"],
["1400000US33011025000","2021-01-29","0.0","0.0","47.9","58.4"],
["1400000US33011025501","2021-01-29","0.0","0.0","51.1","59.4"],
["1400000US33011025502","2021-01-29","0.0","0.0","44.0","55.3"],
["1400000US33011200101","2021-01-29","0.0","0.0","71.0","76.4"],
["1400000US33011200201","2021-01-29","0.0","0.0","71.4","78.3"],
["1400000US33011200300","2021-01-29","0.0","0.0","64.8","73.0"],
["1400000US33011200400","2021-01-29","0.0","0.0","48.8","58.7"],
["1400000US33011200500","2021-01-29","0.0","0.0","66.2","75.1"],
["1400000US33013003001","2021-01-29","0.0","0.0","69.4","79.9"],
["1400000US33013003006","2021-01-29","0.0","0.0","65.1","77.6"],
["1400000US33013003100","2021-01-29","0.0","0.0","57.5","71.6"],
["1400000US33013003201","2021-01-29","0.0","0.0","65.3","75.8"],
["1400000US33013003202","2021-01-29","0.0","0.0","69.8","77.7"],
["1400000US33013030000","2021-01-29","0.0","0.0","74.8","84.4"],
["1400000US33013031001","2021-01-29","0.0","0.0","79.1","85.3"],
["1400000US33013031002","2021-01-29","0.0","0.0","75.5","86.2"],
["1400000US33013032100","2021-01-29","0.0","0.0","73.9","83.5"],
["1400000US33013032200","2021-01-29","0.0","0.0","50.7","63.9"],
["1400000US33013032300","2021-01-29","0.0","0.0","51.2","63.0"],
["1400000US33013032400","2021-01-29","0.0","0.0","55.2","68.9"],
["1400000US33013032500","2021-01-29","0.0","0.0","63.4","73.7"],
["1400000US33013032600","2021-01-29","0.0","0.0","62.7","73.5"],
["1400000US33013032701","2021-01-29","0.0","0.0","66.1","75.8"],
["1400000US33013032706","2021-01-29","0.0","0.0","66.7","76.3"],
["1400000US33013032800","2021-01-29","0.0","0.0","71.1","79.0"],
["1400000US33013032900","2021-01-29","0.0","0.0","57.2","71.0"],
["1400000US33013033000","2021-01-29","0.0","0.0","66.0","76.4"],
["1400000US33013034000","2021-01-29","0.0","0.0","62.2","73.1"],
["1400000US33013035000","2021-01-29","0.0","0.0","55.4","69.5"],
["1400000US33013036000","2021-01-29","0.0","0.0","67.6","78.9"],
["1400000US33013037000","2021-01-29","0.0","0.0","64.3","75.3"],
["1400000US33013038000","2021-01-29","0.0","0.0","58.9","73.2"],
["1400000US33013038500","2021-01-29","0.0","0.0","57.9","69.1"],
["1400000US33013039000","2021-01-29","0.0","0.0","70.4","79.1"],
["1400000US33013040000","2021-01-29","0.0","0.0","58.6","69.3"],
["1400000US33013040501","2021-01-29","0.0","0.0","43.9","54.5"],
["1400000US33013040502","2021-01-29","0.0","0.0","38.7","51.1"],
["1400000US33013041001","2021-01-29","0.0","0.0","48.1","60.0"],
["1400000US33013041002","2021-01-29","0.0","0.0","42.2","57.9"],
["1400000US33013041500","2021-01-29","0.0","0.0","46.4","57.6"],
["1400000US33013042500","2021-01-29","0.0","0.0","52.5","64.4"],
["1400000US33013043001","2021-01-29","0.0","0.0","49.4","63.6"],
["1400000US33013043002","2021-01-29","0.0","0.0","50.3","63.5"],
["1400000US33013044000","2021-01-29","0.0","0.0","61.1","73.8"],
["1400000US33013044100","2021-01-29","0.0","0.0","61.1","76.7"],
["1400000US33013044200","2021-01-29","0.0","0.0","74.8","83.7"],
["1400000US33013044300","2021-01-29","0.0","0.0","59.7","73.2"],
["1400000US33015003301","2021-01-29","0.0","0.0","70.3","77.6"],
["1400000US33015003302","2021-01-29","0.0","0.0","65.3","74.7"],
["1400000US33015003400","2021-01-29","0.0","0.0","57.1","70.6"],
["1400000US33015003500","2021-01-29","0.0","0.0","55.9","68.1"],
["1400000US33015003601","2021-01-29","0.0","0.0","64.4","75.3"],
["1400000US33015003602","2021-01-29","0.0","0.0","71.3","78.8"],
["1400000US33015003701","2021-01-29","0.0","0.0","67.2","75.1"],
["1400000US33015003703","2021-01-29","0.0","0.0","66.2","75.0"],
["1400000US33015003801","2021-01-29","0.0","0.0","73.1","79.8"],
["1400000US33015003802","2021-01-29","0.0","0.0","78.0","85.5"],
["1400000US33015003901","2021-01-29","0.0","0.0","65.1","74.0"],
["1400000US33015003902","2021-01-29","0.0","0.0","77.8","84.1"],
["1400000US33015004000","2021-01-29","0.0","0.0","74.7","83.1"],
["1400000US33015050000","2021-01-29","0.0","0.0","70.9","80.7"],
["1400000US33015051000","2021-01-29","0.0","0.0","73.4","81.2"],
["1400000US33015052000","2021-01-29","0.0","0.0","67.1","75.2"],
["1400000US33015053000","2021-01-29","0.0","0.0","65.4","74.8"],
["1400000US33015054000","2021-01-29","0.0","0.0","72.2","81.2"],
["1400000US33015055001","2021-01-29","0.0","0.0","65.2","75.5"],
["1400000US33015055002","2021-01-29","0.0","0.0","55.7","67.5"],
["1400000US33015056000","2021-01-29","0.0","0.0","63.6","72.5"],
["1400000US33015057000","2021-01-29","0.0","0.0","54.1","63.9"],
["1400000US33015058000","2021-01-29","0.0","0.0","67.5","75.3"],
["1400000US33015059000","2021-01-29","0.0","0.0","60.4","71.4"],
["1400000US33015060000","2021-01-29","0.0","0.0","75.1","82.9"],
["1400000US33015061001","2021-01-29","0.0","0.0","71.6","80.9"],
["1400000US33015062000","2021-01-29","0.0","0.0","71.2","80.8"],
["1400000US33015062500","2021-01-29","0.0","0.0","58.9","67.8"],
["1400000US33015063001","2021-01-29","0.0","0.0","52.7","63.9"],
["1400000US33015063003","2021-01-29","0.0","0.0","28.0","62.2"],
["1400000US33015063004","2021-01-29","0.0","0.0","18.7","38.8"],
["1400000US33015064000","2021-01-29","0.0","0.0","71.3","80.2"],
["1400000US33015065005","2021-01-29","0.0","0.0","57.3","65.2"],
["1400000US33015065006","2021-01-29","0.0","0.0","55.7","63.2"],
["1400000US33015065007","2021-01-29","0.0","0.0","43.1","49.1"],
["1400000US33015065008","2021-01-29","0.0","0.0","21.9","26.9"],
["1400000US33015065009","2021-01-29","0.0","0.0","67.5","80.2"],
["1400000US33015065010","2021-01-29","0.0","0.0","68.3","77.3"],
["1400000US33015066000","2021-01-29","0.0","0.0","66.7","75.7"],
["1400000US33015067000","2021-01-29","0.0","0.0","77.4","84.9"],
["1400000US33015067502","2021-01-29","0.0","0.0","66.8","74.9"],
["1400000US33015067503","2021-01-29","0.0","0.0","66.0","74.3"],
["1400000US33015067504","2021-01-29","0.0","0.0","68.8","77.6"],
["1400000US33015067505","2021-01-29","0.0","0.0","73.2","80.9"],
["1400000US33015069100","2021-01-29","0.0","0.0","61.3","71.9"],
["1400000US33015069200","2021-01-29","0.0","0.0","64.6","72.0"],
["1400000US33015069300","2021-01-29","0.0","0.0","65.0","72.9"],
["1400000US33015069700","2021-01-29","0.0","0.0","62.9","73.3"],
["1400000US33015071001","2021-01-29","0.0","0.0","52.7","62.5"],
["1400000US33015071002","2021-01-29","0.0","0.0","62.2","69.3"],
["1400000US33015100100","2021-01-29","0.0","0.0","65.7","75.2"],
["1400000US33015100200","2021-01-29","0.0","0.0","68.0","79.0"],
["1400000US33015100301","2021-01-29","0.0","0.0","59.5","69.9"],
["1400000US33015100302","2021-01-29","0.0","0.0","60.8","73.1"],
["1400000US33015100401","2021-01-29","0.0","0.0","63.0","75.2"],
["1400000US33015100402","2021-01-29","0.0","0.0","73.9","84.0"],
["1400000US33015101101","2021-01-29","0.0","0.0","69.2","78.4"],
["1400000US33015101102","2021-01-29","0.0","0.0","63.0","73.0"],
["1400000US33015102100","2021-01-29","0.0","0.0","67.0","74.7"],
["1400000US33015103100","2021-01-29","0.0","0.0","72.8","81.4"],
["1400000US33015104101","2021-01-29","0.0","0.0","65.5","78.0"],
["1400000US33015104102","2021-01-29","0.0","0.0","67.5","75.6"],
["1400000US33015105100","2021-01-29","0.0","0.0","62.8","72.8"],
["1400000US33015106101","2021-01-29","0.0","0.0","76.5","82.6"],
["1400000US33015106102","2021-01-29","0.0","0.0","69.6","76.3"],
["1400000US33015106200","2021-01-29","0.0","0.0","52.3","66.0"],
["1400000US33015106400","2021-01-29","0.0","0.0","72.1","82.0"],
["1400000US33015107100","2021-01-29","0.0","0.0","64.2","76.1"],
["1400000US33015107200","2021-01-29","0.0","0.0","67.2","76.8"],
["1400000US33015107400","2021-01-29","0.0","0.0","68.2","81.1"],
["1400000US33015107500","2021-01-29","0.0","0.0","71.2","79.0"],
["1400000US33017080100","2021-01-29","0.0","0.0","76.5","81.9"],
["1400000US33017080202","2021-01-29","0.0","0.0","60.4","66.6"],
["1400000US33017080203","2021-01-29","0.0","0.0","39.7","45.0"],
["1400000US33017080204","2021-01-29","0.0","0.0","27.7","28.7"],
["1400000US33017080500","2021-01-29","0.0","0.0","67.8","75.5"],
["1400000US33017081101","2021-01-29","0.0","0.0","61.2","72.9"],
["1400000US33017081102","2021-01-29","0.0","0.0","75.2","82.3"],
["1400000US33017081200","2021-01-29","0.0","0.0","70.6","79.7"],
["1400000US33017081300","2021-01-29","0.0","0.0","59.2","70.3"],
["1400000US33017081400","2021-01-29","0.0","0.0","61.4","69.8"],
["1400000US33017081500","2021-01-29","0.0","0.0","63.6","71.6"],
["1400000US33017081600","2021-01-29","0.0","0.0","71.3","79.0"],
["1400000US33017082000","2021-01-29","0.0","0.0","61.2","73.7"],
["1400000US33017083001","2021-01-29","0.0","0.0","55.7","67.2"],
["1400000US33017083002","2021-01-29","0.0","0.0","61.9","73.3"],
["1400000US33017084100","2021-01-29","0.0","0.0","63.4","74.9"],
["1400000US33017084201","2021-01-29","0.0","0.0","62.5","75.9"],
["1400000US33017084202","2021-01-29","0.0","0.0","66.4","78.0"],
["1400000US33017084301","2021-01-29","0.0","0.0","48.7","62.3"],
["1400000US33017084302","2021-01-29","0.0","0.0","54.1","70.7"],
["1400000US33017084400","2021-01-29","0.0","0.0","57.5","69.6"],
["1400000US33017084500","2021-01-29","0.0","0.0","59.5","69.5"],
["1400000US33017084600","2021-01-29","0.0","0.0","59.7","70.4"],
["1400000US33017085001","2021-01-29","0.0","0.0","61.2","69.6"],
["1400000US33017085002","2021-01-29","0.0","0.0","62.3","70.5"],
["1400000US33017086000","2021-01-29","0.0","0.0","59.7","70.0"],
["1400000US33017087001","2021-01-29","0.0","0.0","48.1","62.9"],
["1400000US33017087002","2021-01-29","0.0","0.0","59.2","69.7"],
["1400000US33017088000","2021-01-29","0.0","0.0","46.1","56.9"],
["1400000US33017088500","2021-01-29","0.0","0.0","47.8","59.1"],
["1400000US33019975100","2021-01-29","0.0","0.0","56.7","71.7"],
["1400000US33019975200","2021-01-29","0.0","0.0","41.0","54.8"],
["1400000US33019975300","2021-01-29","0.0","0.0","36.0","47.1"],
["1400000US33019975401","2021-01-29","0.0","0.0","27.0","61.8"],
["1400000US33019975402","2021-01-29","0.0","0.0","31.2","67.4"],
["1400000US33019975500","2021-01-29","0.0","0.0","31.7","44.6"],
["1400000US33019975600","2021-01-29","0.0","0.0","22.9","56.0"],
["1400000US33019975700","2021-01-29","0.0","0.0","48.7","62.6"],
["1400000US33019975800","2021-01-29","0.0","0.0","56.7","71.1"],
["1400000US33019975901","2021-01-29","0.0","0.0","52.7","67.7"],
["1400000US33019975902","2021-01-29","0.0","0.0","26.3","56.9"],
["1400000US34001000100","2021-01-29","0.0","0.0","45.5","54.9"],
["1400000US34001000200","2021-01-29","0.0","0.0","22.6","41.8"],
["1400000US34001000300","2021-01-29","0.0","0.0","35.2","42.3"],
["1400000US34001000400","2021-01-29","0.0","0.0","16.6","31.2"],
["1400000US34001000500","2021-01-29","0.0","0.0","37.5","44.5"],
["1400000US34001001100","2021-01-29","0.0","0.0","25.1","54.5"],
["1400000US34001001200","2021-01-29","0.0","0.0","24.6","50.8"],
["1400000US34001001300","2021-01-29","0.0","0.0","29.4","50.3"],
["1400000US34001001400","2021-01-29","0.0","0.0","28.7","48.3"],
["1400000US34001001500","2021-01-29","0.0","0.0","22.5","53.6"],
["1400000US34001001900","2021-01-29","0.0","0.0","24.2","44.4"],
["1400000US34001002300","2021-01-29","0.0","0.0","28.1","35.0"],
["1400000US34001002400","2021-01-29","0.0","0.0","17.0","37.3"],
["1400000US34001002500","2021-01-29","0.0","0.0","22.3","50.1"],
["1400000US34001010101","2021-01-29","0.0","0.0","36.5","43.1"],
["1400000US34001010102","2021-01-29","0.0","0.0","22.5","26.8"],
["1400000US34001010104","2021-01-29","0.0","0.0","12.9","25.4"],
["1400000US34001010105","2021-01-29","0.0","0.0","34.6","41.0"],
["1400000US34001010200","2021-01-29","0.0","0.0","66.4","75.8"],
["1400000US34001010300","2021-01-29","0.0","0.0","60.4","73.0"],
["1400000US34001010401","2021-01-29","0.0","0.0","61.2","72.8"],
["1400000US34001010403","2021-01-29","0.0","0.0","67.6","77.0"],
["1400000US34001010501","2021-01-29","0.0","0.0","69.4","79.2"],
["1400000US34001010503","2021-01-29","0.0","0.0","59.4","67.3"],
["1400000US34001010505","2021-01-29","0.0","0.0","58.0","67.8"],
["1400000US34001010506","2021-01-29","0.0","0.0","70.3","79.6"],
["1400000US34001010600","2021-01-29","0.0","0.0","50.2","63.6"],
["1400000US34001010700","2021-01-29","0.0","0.0","59.5","70.4"],
["1400000US34001010800","2021-01-29","0.0","0.0","60.0","71.7"],
["1400000US34001010900","2021-01-29","0.0","0.0","62.9","72.8"],
["1400000US34001011000","2021-01-29","0.0","0.0","63.7","74.6"],
["1400000US34001011100","2021-01-29","0.0","0.0","56.5","68.0"],
["1400000US34001011201","2021-01-29","0.0","0.0","64.6","75.5"],
["1400000US34001011202","2021-01-29","0.0","0.0","56.6","71.5"],
["1400000US34001011300","2021-01-29","0.0","0.0","33.3","61.6"],
["1400000US34001011401","2021-01-29","0.0","0.0","69.0","78.1"],
["1400000US34001011403","2021-01-29","0.0","0.0","61.6","69.4"],
["1400000US34001011404","2021-01-29","0.0","0.0","66.7","75.8"],
["1400000US34001011500","2021-01-29","0.0","0.0","63.3","73.6"],
["1400000US34001011600","2021-01-29","0.0","0.0","60.4","74.3"],
["1400000US34001011702","2021-01-29","0.0","0.0","55.7","67.3"],
["1400000US34001011703","2021-01-29","0.0","0.0","70.9","77.8"],
["1400000US34001011704","2021-01-29","0.0","0.0","62.1","74.4"],
["1400000US34001011803","2021-01-29","0.0","0.0","57.5","67.4"],
["1400000US34001011804","2021-01-29","0.0","0.0","68.2","76.4"],
["1400000US34001011805","2021-01-29","0.0","0.0","61.8","71.2"],
["1400000US34001011806","2021-01-29","0.0","0.0","75.7","84.7"],
["1400000US34001011807","2021-01-29","0.0","0.0","73.8","81.1"],
["1400000US34001011808","2021-01-29","0.0","0.0","64.2","72.8"],
["1400000US34001011901","2021-01-29","0.0","0.0","34.1","57.6"],
["1400000US34001011902","2021-01-29","0.0","0.0","33.9","57.4"],
["1400000US34001012000","2021-01-29","0.0","0.0","31.1","56.6"],
["1400000US34001012100","2021-01-29","0.0","0.0","31.8","56.3"],
["1400000US34001012200","2021-01-29","0.0","0.0","34.5","62.7"],
["1400000US34001012302","2021-01-29","0.0","0.0","72.7","80.4"],
["1400000US34001012401","2021-01-29","0.0","0.0","68.8","79.3"],
["1400000US34001012402","2021-01-29","0.0","0.0","69.6","79.9"],
["1400000US34001012501","2021-01-29","0.0","0.0","62.1","73.4"],
["1400000US34001012502","2021-01-29","0.0","0.0","71.7","80.3"],
["1400000US34001012602","2021-01-29","0.0","0.0","70.7","78.9"],
["1400000US34001012701","2021-01-29","0.0","0.0","65.2","75.3"],
["1400000US34001012702","2021-01-29","0.0","0.0","54.9","69.3"],
["1400000US34001012801","2021-01-29","0.0","0.0","55.7","68.4"],
["1400000US34001012802","2021-01-29","0.0","0.0","47.5","58.5"],
["1400000US34001013000","2021-01-29","0.0","0.0","35.5","43.4"],
["1400000US34001013101","2021-01-29","0.0","0.0","30.6","36.7"],
["1400000US34001013102","2021-01-29","0.0","0.0","16.7","20.4"],
["1400000US34001013201","2021-01-29","0.0","0.0","26.1","33.0"],
["1400000US34001013202","2021-01-29","0.0","0.0","45.8","54.7"],
["1400000US34001013301","2021-01-29","0.0","0.0","31.7","40.5"],
["1400000US34001013302","2021-01-29","0.0","0.0","20.9","42.7"],
["1400000US34001013500","2021-01-29","0.0","0.0","32.8","38.1"],
["1400000US34001983400","2021-01-29","0.0","0.0","47.6","76.2"],
["1400000US34003001001","2021-01-29","0.0","0.0","72.6","77.2"],
["1400000US34003001002","2021-01-29","0.0","0.0","78.8","86.3"],
["1400000US34003002100","2021-01-29","0.0","0.0","51.4","60.7"],
["1400000US34003002200","2021-01-29","0.0","0.0","72.5","80.5"],
["1400000US34003002300","2021-01-29","0.0","0.0","72.9","82.4"],
["1400000US34003003100","2021-01-29","0.0","0.0","73.5","82.9"],
["1400000US34003003200","2021-01-29","0.0","0.0","66.6","76.6"],
["1400000US34003003300","2021-01-29","0.0","0.0","73.4","82.6"],
["1400000US34003003401","2021-01-29","0.0","0.0","72.7","80.9"],
["1400000US34003003402","2021-01-29","0.0","0.0","76.3","83.6"],
["1400000US34003003500","2021-01-29","0.0","0.0","62.0","74.2"],
["1400000US34003004001","2021-01-29","0.0","0.0","68.7","76.5"],
["1400000US34003004002","2021-01-29","0.0","0.0","68.2","77.5"],
["1400000US34003005000","2021-01-29","0.0","0.0","62.3","73.1"],
["1400000US34003006101","2021-01-29","0.0","0.0","59.2","69.3"],
["1400000US34003006102","2021-01-29","0.0","0.0","59.7","68.0"],
["1400000US34003006201","2021-01-29","0.0","0.0","41.6","68.1"],
["1400000US34003006202","2021-01-29","0.0","0.0","57.1","67.5"],
["1400000US34003006301","2021-01-29","0.0","0.0","50.5","59.2"],
["1400000US34003006302","2021-01-29","0.0","0.0","53.8","62.3"],
["1400000US34003007001","2021-01-29","0.0","0.0","71.3","79.0"],
["1400000US34003007002","2021-01-29","0.0","0.0","72.3","78.7"],
["1400000US34003008001","2021-01-29","0.0","0.0","73.5","81.5"],
["1400000US34003008002","2021-01-29","0.0","0.0","66.4","74.6"],
["1400000US34003009100","2021-01-29","0.0","0.0","76.0","82.9"],
["1400000US34003009200","2021-01-29","0.0","0.0","78.6","85.6"],
["1400000US34003010100","2021-01-29","0.0","0.0","75.9","85.1"],
["1400000US34003010200","2021-01-29","0.0","0.0","67.9","78.8"],
["1400000US34003010300","2021-01-29","0.0","0.0","75.9","85.6"],
["1400000US34003011100","2021-01-29","0.0","0.0","64.0","75.6"],
["1400000US34003011200","2021-01-29","0.0","0.0","64.9","74.4"],
["1400000US34003011300","2021-01-29","0.0","0.0","67.2","76.1"],
["1400000US34003011400","2021-01-29","0.0","0.0","65.9","75.9"],
["1400000US34003012001","2021-01-29","0.0","0.0","57.2","65.4"],
["1400000US34003012002","2021-01-29","0.0","0.0","56.0","65.4"],
["1400000US34003013002","2021-01-29","0.0","0.0","59.9","67.0"],
["1400000US34003013003","2021-01-29","0.0","0.0","55.1","59.0"],
["1400000US34003013004","2021-01-29","0.0","0.0","47.1","52.2"],
["1400000US34003014000","2021-01-29","0.0","0.0","75.1","83.0"],
["1400000US34003015100","2021-01-29","0.0","0.0","63.3","72.1"],
["1400000US34003015200","2021-01-29","0.0","0.0","65.8","76.3"],
["1400000US34003015300","2021-01-29","0.0","0.0","57.1","67.6"],
["1400000US34003015401","2021-01-29","0.0","0.0","50.7","64.9"],
["1400000US34003015402","2021-01-29","0.0","0.0","49.1","55.5"],
["1400000US34003015500","2021-01-29","0.0","0.0","66.6","75.8"],
["1400000US34003016000","2021-01-29","0.0","0.0","66.8","76.6"],
["1400000US34003017101","2021-01-29","0.0","0.0","75.5","82.3"],
["1400000US34003017102","2021-01-29","0.0","0.0","75.0","84.2"],
["1400000US34003017200","2021-01-29","0.0","0.0","70.2","79.7"],
["1400000US34003017301","2021-01-29","0.0","0.0","74.9","82.1"],
["1400000US34003017302","2021-01-29","0.0","0.0","81.1","86.7"],
["1400000US34003017400","2021-01-29","0.0","0.0","80.9","87.4"],
["1400000US34003017501","2021-01-29","0.0","0.0","78.3","86.2"],
["1400000US34003017502","2021-01-29","0.0","0.0","75.0","82.4"],
["1400000US34003018101","2021-01-29","0.0","0.0","32.2","56.3"],
["1400000US34003018102","2021-01-29","0.0","0.0","35.4","55.4"],
["1400000US34003018200","2021-01-29","0.0","0.0","51.7","61.3"],
["1400000US34003019102","2021-01-29","0.0","0.0","62.1","70.5"],
["1400000US34003019103","2021-01-29","0.0","0.0","60.2","68.9"],
["1400000US34003019104","2021-01-29","0.0","0.0","64.8","72.4"],
["1400000US34003019202","2021-01-29","0.0","0.0","51.0","55.1"],
["1400000US34003019203","2021-01-29","0.0","0.0","64.2","77.2"],
["1400000US34003019204","2021-01-29","0.0","0.0","43.2","73.9"],
["1400000US34003019303","2021-01-29","0.0","0.0","68.4","76.2"],
["1400000US34003019304","2021-01-29","0.0","0.0","65.6","74.2"],
["1400000US34003019305","2021-01-29","0.0","0.0","61.7","72.7"],
["1400000US34003019306","2021-01-29","0.0","0.0","64.8","74.1"],
["1400000US34003020100","2021-01-29","0.0","0.0","65.6","74.0"],
["1400000US34003020200","2021-01-29","0.0","0.0","73.8","82.0"],
["1400000US34003021101","2021-01-29","0.0","0.0","58.2","68.8"],
["1400000US34003021102","2021-01-29","0.0","0.0","56.9","67.9"],
["1400000US34003021200","2021-01-29","0.0","0.0","58.3","66.7"],
["1400000US34003021300","2021-01-29","0.0","0.0","57.1","65.8"],
["1400000US34003021400","2021-01-29","0.0","0.0","42.2","67.9"],
["1400000US34003021500","2021-01-29","0.0","0.0","53.5","62.3"],
["1400000US34003021600","2021-01-29","0.0","0.0","41.2","62.0"],
["1400000US34003022100","2021-01-29","0.0","0.0","84.1","90.7"],
["1400000US34003022200","2021-01-29","0.0","0.0","86.0","91.0"],
["1400000US34003023100","2021-01-29","0.0","0.0","51.4","60.5"],
["1400000US34003023201","2021-01-29","0.0","0.0","62.2","71.8"],
["1400000US34003023202","2021-01-29","0.0","0.0","61.7","72.6"],
["1400000US34003023301","2021-01-29","0.0","0.0","71.7","81.9"],
["1400000US34003023303","2021-01-29","0.0","0.0","55.7","63.9"],
["1400000US34003023304","2021-01-29","0.0","0.0","67.5","77.3"],
["1400000US34003023401","2021-01-29","0.0","0.0","58.4","67.8"],
["1400000US34003023402","2021-01-29","0.0","0.0","57.0","68.8"],
["1400000US34003023501","2021-01-29","0.0","0.0","52.2","62.9"],
["1400000US34003023502","2021-01-29","0.0","0.0","57.9","69.1"],
["1400000US34003023601","2021-01-29","0.0","0.0","41.7","63.1"],
["1400000US34003023602","2021-01-29","0.0","0.0","32.1","53.9"],
["1400000US34003024100","2021-01-29","0.0","0.0","73.1","80.2"],
["1400000US34003024200","2021-01-29","0.0","0.0","74.0","80.0"],
["1400000US34003025100","2021-01-29","0.0","0.0","68.4","77.3"],
["1400000US34003025200","2021-01-29","0.0","0.0","72.6","81.2"],
["1400000US34003026100","2021-01-29","0.0","0.0","78.7","87.2"],
["1400000US34003026200","2021-01-29","0.0","0.0","75.9","82.8"],
["1400000US34003027000","2021-01-29","0.0","0.0","76.6","85.1"],
["1400000US34003028001","2021-01-29","0.0","0.0","73.8","80.4"],
["1400000US34003028002","2021-01-29","0.0","0.0","77.6","84.6"],
["1400000US34003029100","2021-01-29","0.0","0.0","62.1","70.6"],
["1400000US34003029200","2021-01-29","0.0","0.0","62.6","72.7"],
["1400000US34003030100","2021-01-29","0.0","0.0","59.5","71.2"],
["1400000US34003030201","2021-01-29","0.0","0.0","50.2","58.7"],
["1400000US34003030202","2021-01-29","0.0","0.0","59.9","70.2"],
["1400000US34003030300","2021-01-29","0.0","0.0","56.9","66.9"],
["1400000US34003030401","2021-01-29","0.0","0.0","63.2","71.1"],
["1400000US34003030402","2021-01-29","0.0","0.0","59.2","69.9"],
["1400000US34003031100","2021-01-29","0.0","0.0","62.5","69.2"],
["1400000US34003031200","2021-01-29","0.0","0.0","64.1","74.7"],
["1400000US34003031300","2021-01-29","0.0","0.0","63.6","75.7"],
["1400000US34003031400","2021-01-29","0.0","0.0","63.9","74.5"],
["1400000US34003032102","2021-01-29","0.0","0.0","73.8","81.5"],
["1400000US34003032103","2021-01-29","0.0","0.0","74.5","83.1"],
["1400000US34003032104","2021-01-29","0.0","0.0","63.8","70.7"],
["1400000US34003032201","2021-01-29","0.0","0.0","76.1","83.0"],
["1400000US34003032202","2021-01-29","0.0","0.0","71.5","79.2"],
["1400000US34003033100","2021-01-29","0.0","0.0","77.4","85.3"],
["1400000US34003033200","2021-01-29","0.0","0.0","69.0","79.1"],
["1400000US34003033300","2021-01-29","0.0","0.0","64.8","76.1"],
["1400000US34003034001","2021-01-29","0.0","0.0","67.7","77.6"],
["1400000US34003034002","2021-01-29","0.0","0.0","80.2","88.3"],
["1400000US34003035100","2021-01-29","0.0","0.0","75.8","82.8"],
["1400000US34003035200","2021-01-29","0.0","0.0","70.3","77.6"],
["1400000US34003036100","2021-01-29","0.0","0.0","55.4","66.1"],
["1400000US34003036200","2021-01-29","0.0","0.0","40.2","69.9"],
["1400000US34003037100","2021-01-29","0.0","0.0","76.2","85.2"],
["1400000US34003037201","2021-01-29","0.0","0.0","78.9","87.1"],
["1400000US34003037203","2021-01-29","0.0","0.0","77.7","84.7"],
["1400000US34003037204","2021-01-29","0.0","0.0","65.5","74.7"],
["1400000US34003038100","2021-01-29","0.0","0.0","65.6","77.2"],
["1400000US34003038200","2021-01-29","0.0","0.0","64.6","73.9"],
["1400000US34003038300","2021-01-29","0.0","0.0","66.8","76.4"],
["1400000US34003039100","2021-01-29","0.0","0.0","73.1","80.1"],
["1400000US34003039200","2021-01-29","0.0","0.0","81.9","88.3"],
["1400000US34003039300","2021-01-29","0.0","0.0","79.4","86.8"],
["1400000US34003040001","2021-01-29","0.0","0.0","82.9","89.6"],
["1400000US34003040002","2021-01-29","0.0","0.0","79.1","87.0"],
["1400000US34003041100","2021-01-29","0.0","0.0","60.2","66.9"],
["1400000US34003041200","2021-01-29","0.0","0.0","61.3","68.3"],
["1400000US34003041301","2021-01-29","0.0","0.0","54.2","61.7"],
["1400000US34003041302","2021-01-29","0.0","0.0","57.9","65.7"],
["1400000US34003042101","2021-01-29","0.0","0.0","75.3","85.4"],
["1400000US34003042102","2021-01-29","0.0","0.0","72.4","82.7"],
["1400000US34003042301","2021-01-29","0.0","0.0","68.3","76.9"],
["1400000US34003042302","2021-01-29","0.0","0.0","77.2","86.1"],
["1400000US34003042400","2021-01-29","0.0","0.0","74.4","82.8"],
["1400000US34003042500","2021-01-29","0.0","0.0","66.1","76.3"],
["1400000US34003043001","2021-01-29","0.0","0.0","78.0","86.4"],
["1400000US34003043002","2021-01-29","0.0","0.0","73.5","83.1"],
["1400000US34003044100","2021-01-29","0.0","0.0","79.2","87.2"],
["1400000US34003044201","2021-01-29","0.0","0.0","76.3","83.1"],
["1400000US34003044202","2021-01-29","0.0","0.0","74.3","82.1"],
["1400000US34003045101","2021-01-29","0.0","0.0","60.8","68.1"],
["1400000US34003045102","2021-01-29","0.0","0.0","67.3","75.6"],
["1400000US34003045200","2021-01-29","0.0","0.0","46.7","71.6"],
["1400000US34003046100","2021-01-29","0.0","0.0","62.1","70.6"],
["1400000US34003046200","2021-01-29","0.0","0.0","69.3","75.8"],
["1400000US34003046300","2021-01-29","0.0","0.0","59.5","69.6"],
["1400000US34003047100","2021-01-29","0.0","0.0","83.7","89.3"],
["1400000US34003047200","2021-01-29","0.0","0.0","79.8","86.1"],
["1400000US34003047300","2021-01-29","0.0","0.0","83.6","87.8"],
["1400000US34003047400","2021-01-29","0.0","0.0","65.1","72.6"],
["1400000US34003047500","2021-01-29","0.0","0.0","84.8","89.0"],
["1400000US34003048100","2021-01-29","0.0","0.0","73.0","80.4"],
["1400000US34003048200","2021-01-29","0.0","0.0","83.9","89.6"],
["1400000US34003049001","2021-01-29","0.0","0.0","80.1","88.4"],
["1400000US34003049002","2021-01-29","0.0","0.0","73.0","82.5"],
["1400000US34003050000","2021-01-29","0.0","0.0","71.8","81.8"],
["1400000US34003051100","2021-01-29","0.0","0.0","72.5","80.5"],
["1400000US34003051200","2021-01-29","0.0","0.0","78.7","85.5"],
["1400000US34003051300","2021-01-29","0.0","0.0","65.9","73.1"],
["1400000US34003051400","2021-01-29","0.0","0.0","75.8","83.0"],
["1400000US34003052100","2021-01-29","0.0","0.0","71.9","82.0"],
["1400000US34003052200","2021-01-29","0.0","0.0","67.1","76.6"],
["1400000US34003053100","2021-01-29","0.0","0.0","55.1","64.0"],
["1400000US34003053201","2021-01-29","0.0","0.0","76.0","83.8"],
["1400000US34003053202","2021-01-29","0.0","0.0","77.1","83.4"],
["1400000US34003054101","2021-01-29","0.0","0.0","66.2","75.8"],
["1400000US34003054102","2021-01-29","0.0","0.0","70.3","80.2"],
["1400000US34003054200","2021-01-29","0.0","0.0","64.2","73.5"],
["1400000US34003054300","2021-01-29","0.0","0.0","75.1","82.0"],
["1400000US34003054400","2021-01-29","0.0","0.0","67.5","76.7"],
["1400000US34003054500","2021-01-29","0.0","0.0","75.0","82.5"],
["1400000US34003054601","2021-01-29","0.0","0.0","66.7","76.6"],
["1400000US34003054602","2021-01-29","0.0","0.0","69.9","79.7"],
["1400000US34003055100","2021-01-29","0.0","0.0","72.5","78.4"],
["1400000US34003055201","2021-01-29","0.0","0.0","76.3","82.1"],
["1400000US34003055202","2021-01-29","0.0","0.0","72.2","79.7"],
["1400000US34003056100","2021-01-29","0.0","0.0","81.6","88.1"],
["1400000US34003056200","2021-01-29","0.0","0.0","76.0","84.1"],
["1400000US34003057101","2021-01-29","0.0","0.0","59.6","70.5"],
["1400000US34003057102","2021-01-29","0.0","0.0","62.9","71.8"],
["1400000US34003057200","2021-01-29","0.0","0.0","52.0","62.0"],
["1400000US34003058100","2021-01-29","0.0","0.0","75.3","86.0"],
["1400000US34003058200","2021-01-29","0.0","0.0","79.9","88.8"],
["1400000US34003059100","2021-01-29","0.0","0.0","65.8","76.3"],
["1400000US34003059200","2021-01-29","0.0","0.0","73.2","83.9"],
["1400000US34003060001","2021-01-29","0.0","0.0","69.3","78.9"],
["1400000US34003060002","2021-01-29","0.0","0.0","75.0","81.2"],
["1400000US34003061100","2021-01-29","0.0","0.0","80.3","86.8"],
["1400000US34003061200","2021-01-29","0.0","0.0","76.5","83.2"],
["1400000US34003061300","2021-01-29","0.0","0.0","74.4","79.9"],
["1400000US34003061400","2021-01-29","0.0","0.0","79.3","85.4"],
["1400000US34005700102","2021-01-29","0.0","0.0","72.1","81.8"],
["1400000US34005700103","2021-01-29","0.0","0.0","65.7","75.4"],
["1400000US34005700104","2021-01-29","0.0","0.0","54.6","65.8"],
["1400000US34005700200","2021-01-29","0.0","0.0","69.2","76.1"],
["1400000US34005700303","2021-01-29","0.0","0.0","64.7","73.7"],
["1400000US34005700304","2021-01-29","0.0","0.0","75.7","84.5"],
["1400000US34005700305","2021-01-29","0.0","0.0","72.2","80.4"],
["1400000US34005700306","2021-01-29","0.0","0.0","81.4","88.9"],
["1400000US34005700307","2021-01-29","0.0","0.0","83.7","91.1"],
["1400000US34005700401","2021-01-29","0.0","0.0","67.9","79.0"],
["1400000US34005700402","2021-01-29","0.0","0.0","73.3","83.6"],
["1400000US34005700403","2021-01-29","0.0","0.0","65.3","77.7"],
["1400000US34005700405","2021-01-29","0.0","0.0","71.3","79.3"],
["1400000US34005700407","2021-01-29","0.0","0.0","54.8","63.4"],
["1400000US34005700408","2021-01-29","0.0","0.0","57.6","66.1"],
["1400000US34005700501","2021-01-29","0.0","0.0","72.5","80.3"],
["1400000US34005700502","2021-01-29","0.0","0.0","70.4","76.9"],
["1400000US34005700503","2021-01-29","0.0","0.0","74.6","82.7"],
["1400000US34005700504","2021-01-29","0.0","0.0","69.3","76.6"],
["1400000US34005700505","2021-01-29","0.0","0.0","73.8","79.3"],
["1400000US34005700602","2021-01-29","0.0","0.0","74.6","81.8"],
["1400000US34005700603","2021-01-29","0.0","0.0","62.8","71.8"],
["1400000US34005700605","2021-01-29","0.0","0.0","74.4","81.7"],
["1400000US34005700701","2021-01-29","0.0","0.0","63.9","72.6"],
["1400000US34005700702","2021-01-29","0.0","0.0","53.2","62.1"],
["1400000US34005700703","2021-01-29","0.0","0.0","55.9","64.9"],
["1400000US34005700800","2021-01-29","0.0","0.0","68.0","78.5"],
["1400000US34005700900","2021-01-29","0.0","0.0","53.8","65.7"],
["1400000US34005701001","2021-01-29","0.0","0.0","56.8","68.2"],
["1400000US34005701002","2021-01-29","0.0","0.0","61.9","71.6"],
["1400000US34005701102","2021-01-29","0.0","0.0","71.4","81.1"],
["1400000US34005701103","2021-01-29","0.0","0.0","73.4","80.7"],
["1400000US34005701104","2021-01-29","0.0","0.0","68.8","75.8"],
["1400000US34005701105","2021-01-29","0.0","0.0","68.9","78.2"],
["1400000US34005701201","2021-01-29","0.0","0.0","64.7","75.8"],
["1400000US34005701203","2021-01-29","0.0","0.0","35.4","58.8"],
["1400000US34005701204","2021-01-29","0.0","0.0","27.4","52.5"],
["1400000US34005701205","2021-01-29","0.0","0.0","56.8","66.1"],
["1400000US34005701301","2021-01-29","0.0","0.0","61.3","73.0"],
["1400000US34005701302","2021-01-29","0.0","0.0","69.8","79.4"],
["1400000US34005701303","2021-01-29","0.0","0.0","75.1","82.0"],
["1400000US34005701401","2021-01-29","0.0","0.0","75.8","82.8"],
["1400000US34005701402","2021-01-29","0.0","0.0","34.9","90.7"],
["1400000US34005701502","2021-01-29","0.0","0.0","72.7","80.9"],
["1400000US34005701700","2021-01-29","0.0","0.0","64.0","74.0"],
["1400000US34005702101","2021-01-29","0.0","0.0","39.8","43.4"],
["1400000US34005702203","2021-01-29","0.0","0.0","60.1","71.3"],
["1400000US34005702204","2021-01-29","0.0","0.0","55.1","64.9"],
["1400000US34005702206","2021-01-29","0.0","0.0","57.5","71.1"],
["1400000US34005702207","2021-01-29","0.0","0.0","51.4","66.0"],
["1400000US34005702208","2021-01-29","0.0","0.0","68.3","78.3"],
["1400000US34005702209","2021-01-29","0.0","0.0","63.2","73.5"],
["1400000US34005702210","2021-01-29","0.0","0.0","57.7","69.1"],
["1400000US34005702300","2021-01-29","0.0","0.0","60.7","71.3"],
["1400000US34005702400","2021-01-29","0.0","0.0","67.7","78.1"],
["1400000US34005702500","2021-01-29","0.0","0.0","69.0","76.3"],
["1400000US34005702601","2021-01-29","0.0","0.0","71.2","80.0"],
["1400000US34005702603","2021-01-29","0.0","0.0","46.2","57.5"],
["1400000US34005702701","2021-01-29","0.0","0.0","65.6","75.5"],
["1400000US34005702702","2021-01-29","0.0","0.0","79.4","85.4"],
["1400000US34005702801","2021-01-29","0.0","0.0","68.3","78.8"],
["1400000US34005702802","2021-01-29","0.0","0.0","66.6","76.8"],
["1400000US34005702803","2021-01-29","0.0","0.0","66.0","77.9"],
["1400000US34005702804","2021-01-29","0.0","0.0","64.5","76.7"],
["1400000US34005702805","2021-01-29","0.0","0.0","63.3","75.6"],
["1400000US34005702806","2021-01-29","0.0","0.0","64.0","74.2"],
["1400000US34005702807","2021-01-29","0.0","0.0","54.1","68.1"],
["1400000US34005702808","2021-01-29","0.0","0.0","63.5","74.2"],
["1400000US34005702809","2021-01-29","0.0","0.0","59.9","69.5"],
["1400000US34005702810","2021-01-29","0.0","0.0","64.2","75.9"],
["1400000US34005702811","2021-01-29","0.0","0.0","45.1","79.3"],
["1400000US34005702905","2021-01-29","0.0","0.0","68.6","75.7"],
["1400000US34005702906","2021-01-29","0.0","0.0","77.0","84.2"],
["1400000US34005702907","2021-01-29","0.0","0.0","82.0","92.0"],
["1400000US34005702908","2021-01-29","0.0","0.0","76.0","87.6"],
["1400000US34005702909","2021-01-29","0.0","0.0","77.8","84.5"],
["1400000US34005702910","2021-01-29","0.0","0.0","75.8","83.8"],
["1400000US34005702913","2021-01-29","0.0","0.0","67.3","74.7"],
["1400000US34005702914","2021-01-29","0.0","0.0","77.6","84.7"],
["1400000US34005702915","2021-01-29","0.0","0.0","72.5","77.6"],
["1400000US34005702917","2021-01-29","0.0","0.0","67.1","73.1"],
["1400000US34005702918","2021-01-29","0.0","0.0","76.5","82.5"],
["1400000US34005703000","2021-01-29","0.0","0.0","74.4","83.3"],
["1400000US34005703102","2021-01-29","0.0","0.0","78.0","84.9"],
["1400000US34005703103","2021-01-29","0.0","0.0","61.1","70.4"],
["1400000US34005703104","2021-01-29","0.0","0.0","76.5","85.0"],
["1400000US34005703201","2021-01-29","0.0","0.0","62.7","74.5"],
["1400000US34005703202","2021-01-29","0.0","0.0","70.6","79.9"],
["1400000US34005703203","2021-01-29","0.0","0.0","29.0","88.7"],
["1400000US34005703600","2021-01-29","0.0","0.0","74.2","83.5"],
["1400000US34005703700","2021-01-29","0.0","0.0","76.6","85.5"],
["1400000US34005703801","2021-01-29","0.0","0.0","74.8","81.7"],
["1400000US34005703802","2021-01-29","0.0","0.0","72.8","80.7"],
["1400000US34005703803","2021-01-29","0.0","0.0","81.7","88.4"],
["1400000US34005703804","2021-01-29","0.0","0.0","82.2","87.9"],
["1400000US34005703900","2021-01-29","0.0","0.0","78.7","86.5"],
["1400000US34005704004","2021-01-29","0.0","0.0","70.7","78.7"],
["1400000US34005704005","2021-01-29","0.0","0.0","72.4","80.5"],
["1400000US34005704006","2021-01-29","0.0","0.0","73.3","81.8"],
["1400000US34005704007","2021-01-29","0.0","0.0","72.1","83.6"],
["1400000US34005704008","2021-01-29","0.0","0.0","80.5","87.8"],
["1400000US34005704009","2021-01-29","0.0","0.0","73.0","78.6"],
["1400000US34005704011","2021-01-29","0.0","0.0","77.7","84.9"],
["1400000US34005704012","2021-01-29","0.0","0.0","77.2","84.3"],
["1400000US34005704013","2021-01-29","0.0","0.0","84.2","89.7"],
["1400000US34005704014","2021-01-29","0.0","0.0","79.5","86.4"],
["1400000US34005704201","2021-01-29","0.0","0.0","79.7","88.1"],
["1400000US34005704202","2021-01-29","0.0","0.0","66.1","74.0"],
["1400000US34005704302","2021-01-29","0.0","0.0","79.3","84.7"],
["1400000US34005704500","2021-01-29","0.0","0.0","58.3","70.2"],
["1400000US34005704600","2021-01-29","0.0","0.0","41.3","67.3"],
["1400000US34005704700","2021-01-29","0.0","0.0","55.2","66.6"],
["1400000US34005704801","2021-01-29","0.0","0.0","62.7","67.1"],
["1400000US34005981802","2021-01-29","0.0","0.0","56.0","64.0"],
["1400000US34005982111","2021-01-29","0.0","0.0","48.3","52.1"],
["1400000US34005982200","2021-01-29","0.0","0.0","20.9","22.5"],
["1400000US34007600200","2021-01-29","0.0","0.0","22.9","38.3"],
["1400000US34007600400","2021-01-29","0.0","0.0","22.7","36.1"],
["1400000US34007600700","2021-01-29","0.0","0.0","30.4","47.0"],
["1400000US34007600800","2021-01-29","0.0","0.0","27.9","52.0"],
["1400000US34007600900","2021-01-29","0.0","0.0","33.5","54.5"],
["1400000US34007601000","2021-01-29","0.0","0.0","48.4","61.3"],
["1400000US34007601101","2021-01-29","0.0","0.0","31.0","53.0"],
["1400000US34007601102","2021-01-29","0.0","0.0","33.6","60.3"],
["1400000US34007601200","2021-01-29","0.0","0.0","35.9","60.9"],
["1400000US34007601300","2021-01-29","0.0","0.0","28.9","50.3"],
["1400000US34007601400","2021-01-29","0.0","0.0","26.8","49.9"],
["1400000US34007601500","2021-01-29","0.0","0.0","22.9","44.0"],
["1400000US34007601600","2021-01-29","0.0","0.0","28.5","48.8"],
["1400000US34007601700","2021-01-29","0.0","0.0","23.9","47.3"],
["1400000US34007601800","2021-01-29","0.0","0.0","24.1","40.2"],
["1400000US34007601900","2021-01-29","0.0","0.0","30.2","50.5"],
["1400000US34007602000","2021-01-29","0.0","0.0","33.4","53.2"],
["1400000US34007602503","2021-01-29","0.0","0.0","41.7","73.9"],
["1400000US34007602601","2021-01-29","0.0","0.0","66.9","78.4"],
["1400000US34007602602","2021-01-29","0.0","0.0","60.3","68.6"],
["1400000US34007602901","2021-01-29","0.0","0.0","66.5","79.3"],
["1400000US34007602902","2021-01-29","0.0","0.0","67.6","78.1"],
["1400000US34007603001","2021-01-29","0.0","0.0","69.2","78.6"],
["1400000US34007603002","2021-01-29","0.0","0.0","61.3","71.4"],
["1400000US34007603100","2021-01-29","0.0","0.0","61.4","72.0"],
["1400000US34007603201","2021-01-29","0.0","0.0","62.2","73.0"],
["1400000US34007603202","2021-01-29","0.0","0.0","55.1","63.0"],
["1400000US34007603301","2021-01-29","0.0","0.0","63.8","71.6"],
["1400000US34007603302","2021-01-29","0.0","0.0","74.9","82.4"],
["1400000US34007603303","2021-01-29","0.0","0.0","61.5","74.3"],
["1400000US34007603400","2021-01-29","0.0","0.0","72.3","80.5"],
["1400000US34007603501","2021-01-29","0.0","0.0","74.3","80.2"],
["1400000US34007603503","2021-01-29","0.0","0.0","82.5","88.7"],
["1400000US34007603504","2021-01-29","0.0","0.0","77.6","85.4"],
["1400000US34007603505","2021-01-29","0.0","0.0","77.7","84.1"],
["1400000US34007603506","2021-01-29","0.0","0.0","81.1","87.6"],
["1400000US34007603507","2021-01-29","0.0","0.0","73.1","81.1"],
["1400000US34007603601","2021-01-29","0.0","0.0","73.0","81.1"],
["1400000US34007603602","2021-01-29","0.0","0.0","84.1","90.4"],
["1400000US34007603603","2021-01-29","0.0","0.0","81.9","88.7"],
["1400000US34007603700","2021-01-29","0.0","0.0","67.2","75.3"],
["1400000US34007603800","2021-01-29","0.0","0.0","77.5","84.3"],
["1400000US34007603901","2021-01-29","0.0","0.0","71.3","83.4"],
["1400000US34007603902","2021-01-29","0.0","0.0","50.1","58.2"],
["1400000US34007604100","2021-01-29","0.0","0.0","34.4","57.5"],
["1400000US34007604200","2021-01-29","0.0","0.0","67.1","73.6"],
["1400000US34007604300","2021-01-29","0.0","0.0","72.9","81.4"],
["1400000US34007604400","2021-01-29","0.0","0.0","77.7","84.5"],
["1400000US34007604600","2021-01-29","0.0","0.0","65.4","74.5"],
["1400000US34007604700","2021-01-29","0.0","0.0","75.8","83.6"],
["1400000US34007605100","2021-01-29","0.0","0.0","62.0","73.1"],
["1400000US34007605200","2021-01-29","0.0","0.0","53.9","63.0"],
["1400000US34007605300","2021-01-29","0.0","0.0","59.2","68.1"],
["1400000US34007605400","2021-01-29","0.0","0.0","67.5","82.9"],
["1400000US34007605602","2021-01-29","0.0","0.0","71.6","80.0"],
["1400000US34007605700","2021-01-29","0.0","0.0","70.9","79.7"],
["1400000US34007605800","2021-01-29","0.0","0.0","77.6","85.3"],
["1400000US34007605900","2021-01-29","0.0","0.0","75.1","82.3"],
["1400000US34007606000","2021-01-29","0.0","0.0","69.7","81.6"],
["1400000US34007606100","2021-01-29","0.0","0.0","74.4","80.0"],
["1400000US34007606200","2021-01-29","0.0","0.0","74.0","82.5"],
["1400000US34007606300","2021-01-29","0.0","0.0","69.4","76.5"],
["1400000US34007606400","2021-01-29","0.0","0.0","75.0","82.4"],
["1400000US34007606500","2021-01-29","0.0","0.0","31.5","67.5"],
["1400000US34007606600","2021-01-29","0.0","0.0","72.0","79.3"],
["1400000US34007606700","2021-01-29","0.0","0.0","58.7","72.8"],
["1400000US34007606800","2021-01-29","0.0","0.0","65.6","77.3"],
["1400000US34007607000","2021-01-29","0.0","0.0","63.1","75.1"],
["1400000US34007607100","2021-01-29","0.0","0.0","68.9","79.5"],
["1400000US34007607200","2021-01-29","0.0","0.0","64.6","75.5"],
["1400000US34007607300","2021-01-29","0.0","0.0","65.7","76.2"],
["1400000US34007607401","2021-01-29","0.0","0.0","64.2","75.7"],
["1400000US34007607402","2021-01-29","0.0","0.0","65.3","74.2"],
["1400000US34007607502","2021-01-29","0.0","0.0","71.4","80.9"],
["1400000US34007607503","2021-01-29","0.0","0.0","72.7","79.8"],
["1400000US34007607504","2021-01-29","0.0","0.0","78.6","83.2"],
["1400000US34007607505","2021-01-29","0.0","0.0","75.7","82.4"],
["1400000US34007607506","2021-01-29","0.0","0.0","65.6","71.3"],
["1400000US34007607507","2021-01-29","0.0","0.0","56.2","66.3"],
["1400000US34007607600","2021-01-29","0.0","0.0","71.4","81.4"],
["1400000US34007607701","2021-01-29","0.0","0.0","31.0","40.7"],
["1400000US34007607702","2021-01-29","0.0","0.0","48.2","60.0"],
["1400000US34007607801","2021-01-29","0.0","0.0","55.0","64.9"],
["1400000US34007607802","2021-01-29","0.0","0.0","64.0","76.9"],
["1400000US34007607900","2021-01-29","0.0","0.0","65.8","75.1"],
["1400000US34007608001","2021-01-29","0.0","0.0","63.5","73.9"],
["1400000US34007608202","2021-01-29","0.0","0.0","67.4","76.6"],
["1400000US34007608205","2021-01-29","0.0","0.0","77.5","86.8"],
["1400000US34007608206","2021-01-29","0.0","0.0","71.6","82.1"],
["1400000US34007608209","2021-01-29","0.0","0.0","51.1","59.5"],
["1400000US34007608210","2021-01-29","0.0","0.0","55.2","63.7"],
["1400000US34007608211","2021-01-29","0.0","0.0","53.3","59.4"],
["1400000US34007608302","2021-01-29","0.0","0.0","55.7","71.2"],
["1400000US34007608303","2021-01-29","0.0","0.0","63.6","73.0"],
["1400000US34007608304","2021-01-29","0.0","0.0","70.7","80.0"],
["1400000US34007608401","2021-01-29","0.0","0.0","72.8","81.8"],
["1400000US34007608402","2021-01-29","0.0","0.0","73.5","82.8"],
["1400000US34007608403","2021-01-29","0.0","0.0","75.1","81.0"],
["1400000US34007608404","2021-01-29","0.0","0.0","69.1","77.7"],
["1400000US34007608503","2021-01-29","0.0","0.0","57.5","68.3"],
["1400000US34007608504","2021-01-29","0.0","0.0","52.0","64.7"],
["1400000US34007608600","2021-01-29","0.0","0.0","52.2","65.3"],
["1400000US34007608700","2021-01-29","0.0","0.0","71.3","80.6"],
["1400000US34007608800","2021-01-29","0.0","0.0","67.7","78.0"],
["1400000US34007608901","2021-01-29","0.0","0.0","66.8","76.6"],
["1400000US34007608903","2021-01-29","0.0","0.0","74.2","83.5"],
["1400000US34007608904","2021-01-29","0.0","0.0","67.3","80.4"],
["1400000US34007609000","2021-01-29","0.0","0.0","36.4","69.7"],
["1400000US34007609103","2021-01-29","0.0","0.0","62.1","72.9"],
["1400000US34007609201","2021-01-29","0.0","0.0","62.1","70.6"],
["1400000US34007609202","2021-01-29","0.0","0.0","60.0","70.0"],
["1400000US34007609204","2021-01-29","0.0","0.0","39.9","69.0"],
["1400000US34007609205","2021-01-29","0.0","0.0","65.0","74.1"],
["1400000US34007609206","2021-01-29","0.0","0.0","68.9","79.6"],
["1400000US34007609207","2021-01-29","0.0","0.0","71.7","78.5"],
["1400000US34007610300","2021-01-29","0.0","0.0","26.7","46.5"],
["1400000US34007610400","2021-01-29","0.0","0.0","36.4","46.0"],
["1400000US34007610500","2021-01-29","0.0","0.0","62.2","73.1"],
["1400000US34007610600","2021-01-29","0.0","0.0","57.4","69.3"],
["1400000US34007610800","2021-01-29","0.0","0.0","41.5","68.4"],
["1400000US34007610900","2021-01-29","0.0","0.0","69.1","83.3"],
["1400000US34007611000","2021-01-29","0.0","0.0","52.1","64.0"],
["1400000US34007611100","2021-01-29","0.0","0.0","40.7","77.3"],
["1400000US34007611200","2021-01-29","0.0","0.0","72.0","81.3"],
["1400000US34007611300","2021-01-29","0.0","0.0","65.9","76.5"],
["1400000US34007611400","2021-01-29","0.0","0.0","68.8","78.5"],
["1400000US34007611500","2021-01-29","0.0","0.0","64.8","76.6"],
["1400000US34007611600","2021-01-29","0.0","0.0","52.7","63.7"],
["1400000US34007611700","2021-01-29","0.0","0.0","65.3","76.4"],
["1400000US34009020101","2021-01-29","0.0","0.0","20.5","25.0"],
["1400000US34009020102","2021-01-29","0.0","0.0","16.6","20.0"],
["1400000US34009020201","2021-01-29","0.0","0.0","29.0","32.8"],
["1400000US34009020203","2021-01-29","0.0","0.0","19.1","23.1"],
["1400000US34009020205","2021-01-29","0.0","0.0","10.2","12.0"],
["1400000US34009020206","2021-01-29","0.0","0.0","14.8","17.0"],
["1400000US34009020301","2021-01-29","0.0","0.0","52.5","60.7"],
["1400000US34009020302","2021-01-29","0.0","0.0","48.1","55.5"],
["1400000US34009020400","2021-01-29","0.0","0.0","69.5","76.4"],
["1400000US34009020500","2021-01-29","0.0","0.0","35.0","46.2"],
["1400000US34009020600","2021-01-29","0.0","0.0","57.5","68.9"],
["1400000US34009020700","2021-01-29","0.0","0.0","59.5","70.5"],
["1400000US34009020800","2021-01-29","0.0","0.0","10.6","12.6"],
["1400000US34009020901","2021-01-29","0.0","0.0","9.3","11.2"],
["1400000US34009020902","2021-01-29","0.0","0.0","8.5","9.9"],
["1400000US34009021001","2021-01-29","0.0","0.0","46.8","53.0"],
["1400000US34009021002","2021-01-29","0.0","0.0","56.0","67.0"],
["1400000US34009021100","2021-01-29","0.0","0.0","54.6","65.8"],
["1400000US34009021300","2021-01-29","0.0","0.0","13.3","16.7"],
["1400000US34009021400","2021-01-29","0.0","0.0","8.6","16.6"],
["1400000US34009021500","2021-01-29","0.0","0.0","15.3","28.1"],
["1400000US34009021600","2021-01-29","0.0","0.0","16.9","20.5"],
["1400000US34009021701","2021-01-29","0.0","0.0","57.0","72.0"],
["1400000US34009021702","2021-01-29","0.0","0.0","26.3","32.4"],
["1400000US34009021803","2021-01-29","0.0","0.0","23.7","48.8"],
["1400000US34009021804","2021-01-29","0.0","0.0","45.0","55.3"],
["1400000US34009021805","2021-01-29","0.0","0.0","58.7","68.1"],
["1400000US34009021806","2021-01-29","0.0","0.0","21.4","45.5"],
["1400000US34009021900","2021-01-29","0.0","0.0","30.4","39.5"],
["1400000US34009022000","2021-01-29","0.0","0.0","21.6","27.7"],
["1400000US34009022101","2021-01-29","0.0","0.0","30.3","57.9"],
["1400000US34009022102","2021-01-29","0.0","0.0","28.3","60.7"],
["1400000US34011010101","2021-01-29","0.0","0.0","47.0","59.4"],
["1400000US34011010200","2021-01-29","0.0","0.0","45.2","60.1"],
["1400000US34011010301","2021-01-29","0.0","0.0","55.9","67.0"],
["1400000US34011010302","2021-01-29","0.0","0.0","23.3","45.5"],
["1400000US34011010401","2021-01-29","0.0","0.0","28.0","61.3"],
["1400000US34011010500","2021-01-29","0.0","0.0","56.9","72.0"],
["1400000US34011010600","2021-01-29","0.0","0.0","63.3","76.2"],
["1400000US34011010701","2021-01-29","0.0","0.0","57.6","70.9"],
["1400000US34011010702","2021-01-29","0.0","0.0","68.3","80.2"],
["1400000US34011010800","2021-01-29","0.0","0.0","54.0","67.1"],
["1400000US34011020100","2021-01-29","0.0","0.0","17.6","42.1"],
["1400000US34011020200","2021-01-29","0.0","0.0","21.3","45.9"],
["1400000US34011020301","2021-01-29","0.0","0.0","28.4","48.5"],
["1400000US34011020302","2021-01-29","0.0","0.0","25.6","44.7"],
["1400000US34011020400","2021-01-29","0.0","0.0","49.5","64.3"],
["1400000US34011020503","2021-01-29","0.0","0.0","26.6","47.8"],
["1400000US34011020600","2021-01-29","0.0","0.0","51.0","66.2"],
["1400000US34011030100","2021-01-29","0.0","0.0","20.4","46.3"],
["1400000US34011030200","2021-01-29","0.0","0.0","31.3","57.5"],
["1400000US34011030300","2021-01-29","0.0","0.0","33.3","60.6"],
["1400000US34011030401","2021-01-29","0.0","0.0","60.0","72.4"],
["1400000US34011030402","2021-01-29","0.0","0.0","60.7","73.4"],
["1400000US34011030501","2021-01-29","0.0","0.0","68.1","80.3"],
["1400000US34011030502","2021-01-29","0.0","0.0","60.2","72.2"],
["1400000US34011040300","2021-01-29","0.0","0.0","33.8","65.5"],
["1400000US34011040400","2021-01-29","0.0","0.0","36.7","71.5"],
["1400000US34011040500","2021-01-29","0.0","0.0","33.8","66.2"],
["1400000US34011040601","2021-01-29","0.0","0.0","59.4","73.8"],
["1400000US34011040602","2021-01-29","0.0","0.0","53.7","65.5"],
["1400000US34011040701","2021-01-29","0.0","0.0","64.4","76.2"],
["1400000US34011040702","2021-01-29","0.0","0.0","64.3","75.4"],
["1400000US34011040800","2021-01-29","0.0","0.0","71.7","82.1"],
["1400000US34011040901","2021-01-29","0.0","0.0","53.0","67.1"],
["1400000US34011040902","2021-01-29","0.0","0.0","59.1","71.9"],
["1400000US34011041001","2021-01-29","0.0","0.0","65.7","78.2"],
["1400000US34011041002","2021-01-29","0.0","0.0","59.0","71.0"],
["1400000US34011041101","2021-01-29","0.0","0.0","25.8","50.9"],
["1400000US34011041102","2021-01-29","0.0","0.0","24.7","45.6"],
["1400000US34013000100","2021-01-29","0.0","0.0","53.0","64.1"],
["1400000US34013000200","2021-01-29","0.0","0.0","43.4","56.2"],
["1400000US34013000300","2021-01-29","0.0","0.0","46.9","61.8"],
["1400000US34013000400","2021-01-29","0.0","0.0","47.3","55.7"],
["1400000US34013000500","2021-01-29","0.0","0.0","48.0","56.0"],
["1400000US34013000600","2021-01-29","0.0","0.0","51.9","59.6"],
["1400000US34013000700","2021-01-29","0.0","0.0","44.1","52.6"],
["1400000US34013000800","2021-01-29","0.0","0.0","40.5","48.2"],
["1400000US34013000900","2021-01-29","0.0","0.0","38.0","50.3"],
["1400000US34013001000","2021-01-29","0.0","0.0","50.1","56.0"],
["1400000US34013001100","2021-01-29","0.0","0.0","40.7","46.0"],
["1400000US34013001300","2021-01-29","0.0","0.0","30.2","38.9"],
["1400000US34013001400","2021-01-29","0.0","0.0","37.6","41.9"],
["1400000US34013001500","2021-01-29","0.0","0.0","42.7","53.0"],
["1400000US34013001600","2021-01-29","0.0","0.0","35.7","50.0"],
["1400000US34013001700","2021-01-29","0.0","0.0","38.7","44.1"],
["1400000US34013001800","2021-01-29","0.0","0.0","30.2","39.0"],
["1400000US34013001900","2021-01-29","0.0","0.0","41.6","47.4"],
["1400000US34013002000","2021-01-29","0.0","0.0","34.5","53.6"],
["1400000US34013002100","2021-01-29","0.0","0.0","38.6","54.9"],
["1400000US34013002201","2021-01-29","0.0","0.0","44.9","52.9"],
["1400000US34013002202","2021-01-29","0.0","0.0","39.1","56.9"],
["1400000US34013002300","2021-01-29","0.0","0.0","43.1","51.9"],
["1400000US34013002400","2021-01-29","0.0","0.0","33.3","44.6"],
["1400000US34013002500","2021-01-29","0.0","0.0","40.8","46.8"],
["1400000US34013002600","2021-01-29","0.0","0.0","33.0","43.0"],
["1400000US34013002800","2021-01-29","0.0","0.0","45.6","50.4"],
["1400000US34013003100","2021-01-29","0.0","0.0","51.7","63.7"],
["1400000US34013003500","2021-01-29","0.0","0.0","32.9","42.5"],
["1400000US34013003700","2021-01-29","0.0","0.0","29.2","39.5"],
["1400000US34013003800","2021-01-29","0.0","0.0","44.0","52.0"],
["1400000US34013003900","2021-01-29","0.0","0.0","41.4","61.8"],
["1400000US34013004100","2021-01-29","0.0","0.0","35.8","48.6"],
["1400000US34013004200","2021-01-29","0.0","0.0","31.0","42.7"],
["1400000US34013004300","2021-01-29","0.0","0.0","34.1","44.2"],
["1400000US34013004400","2021-01-29","0.0","0.0","38.8","44.0"],
["1400000US34013004500","2021-01-29","0.0","0.0","36.5","50.1"],
["1400000US34013004600","2021-01-29","0.0","0.0","41.4","49.1"],
["1400000US34013004700","2021-01-29","0.0","0.0","52.9","61.7"],
["1400000US34013004801","2021-01-29","0.0","0.0","40.5","57.7"],
["1400000US34013004802","2021-01-29","0.0","0.0","40.3","59.9"],
["1400000US34013004900","2021-01-29","0.0","0.0","36.5","53.0"],
["1400000US34013005000","2021-01-29","0.0","0.0","39.4","44.0"],
["1400000US34013005100","2021-01-29","0.0","0.0","42.5","50.3"],
["1400000US34013005200","2021-01-29","0.0","0.0","39.6","45.5"],
["1400000US34013005300","2021-01-29","0.0","0.0","38.2","44.8"],
["1400000US34013005400","2021-01-29","0.0","0.0","35.9","47.8"],
["1400000US34013005700","2021-01-29","0.0","0.0","31.3","41.8"],
["1400000US34013006200","2021-01-29","0.0","0.0","32.5","55.0"],
["1400000US34013006400","2021-01-29","0.0","0.0","61.0","67.6"],
["1400000US34013006600","2021-01-29","0.0","0.0","34.4","58.6"],
["1400000US34013006700","2021-01-29","0.0","0.0","32.5","54.2"],
["1400000US34013006800","2021-01-29","0.0","0.0","39.8","46.2"],
["1400000US34013006900","2021-01-29","0.0","0.0","39.8","47.3"],
["1400000US34013007000","2021-01-29","0.0","0.0","40.7","47.7"],
["1400000US34013007100","2021-01-29","0.0","0.0","43.3","48.6"],
["1400000US34013007200","2021-01-29","0.0","0.0","44.7","50.7"],
["1400000US34013007300","2021-01-29","0.0","0.0","42.8","49.1"],
["1400000US34013007400","2021-01-29","0.0","0.0","39.5","46.8"],
["1400000US34013007501","2021-01-29","0.0","0.0","31.6","43.3"],
["1400000US34013007502","2021-01-29","0.0","0.0","40.8","46.8"],
["1400000US34013007600","2021-01-29","0.0","0.0","37.1","42.1"],
["1400000US34013007700","2021-01-29","0.0","0.0","37.5","44.1"],
["1400000US34013007800","2021-01-29","0.0","0.0","38.9","46.4"],
["1400000US34013007900","2021-01-29","0.0","0.0","41.0","48.2"],
["1400000US34013008000","2021-01-29","0.0","0.0","49.3","53.1"],
["1400000US34013008100","2021-01-29","0.0","0.0","35.7","59.8"],
["1400000US34013008200","2021-01-29","0.0","0.0","33.6","60.5"],
["1400000US34013008700","2021-01-29","0.0","0.0","41.1","48.0"],
["1400000US34013008800","2021-01-29","0.0","0.0","31.9","45.6"],
["1400000US34013008900","2021-01-29","0.0","0.0","35.1","41.7"],
["1400000US34013009000","2021-01-29","0.0","0.0","46.3","57.1"],
["1400000US34013009100","2021-01-29","0.0","0.0","41.8","47.2"],
["1400000US34013009200","2021-01-29","0.0","0.0","38.6","52.6"],
["1400000US34013009300","2021-01-29","0.0","0.0","45.7","53.1"],
["1400000US34013009400","2021-01-29","0.0","0.0","53.0","63.5"],
["1400000US34013009500","2021-01-29","0.0","0.0","50.7","60.8"],
["1400000US34013009600","2021-01-29","0.0","0.0","39.6","52.5"],
["1400000US34013009700","2021-01-29","0.0","0.0","47.4","55.4"],
["1400000US34013009900","2021-01-29","0.0","0.0","29.3","59.5"],
["1400000US34013010000","2021-01-29","0.0","0.0","51.9","60.5"],
["1400000US34013010100","2021-01-29","0.0","0.0","54.6","62.9"],
["1400000US34013010200","2021-01-29","0.0","0.0","37.2","63.0"],
["1400000US34013010300","2021-01-29","0.0","0.0","46.1","53.0"],
["1400000US34013010400","2021-01-29","0.0","0.0","37.4","60.0"],
["1400000US34013010500","2021-01-29","0.0","0.0","38.3","56.7"],
["1400000US34013010600","2021-01-29","0.0","0.0","40.9","49.6"],
["1400000US34013010700","2021-01-29","0.0","0.0","33.3","48.4"],
["1400000US34013010800","2021-01-29","0.0","0.0","40.6","45.0"],
["1400000US34013010900","2021-01-29","0.0","0.0","26.5","41.0"],
["1400000US34013011100","2021-01-29","0.0","0.0","32.1","54.1"],
["1400000US34013011200","2021-01-29","0.0","0.0","31.3","48.4"],
["1400000US34013011300","2021-01-29","0.0","0.0","34.8","47.3"],
["1400000US34013011400","2021-01-29","0.0","0.0","47.6","58.2"],
["1400000US34013011500","2021-01-29","0.0","0.0","45.3","51.5"],
["1400000US34013011600","2021-01-29","0.0","0.0","34.5","47.7"],
["1400000US34013011700","2021-01-29","0.0","0.0","43.9","53.3"],
["1400000US34013011800","2021-01-29","0.0","0.0","33.7","49.1"],
["1400000US34013011900","2021-01-29","0.0","0.0","30.1","48.1"],
["1400000US34013012000","2021-01-29","0.0","0.0","42.0","49.4"],
["1400000US34013012100","2021-01-29","0.0","0.0","29.8","40.8"],
["1400000US34013012200","2021-01-29","0.0","0.0","32.5","46.4"],
["1400000US34013012300","2021-01-29","0.0","0.0","38.2","53.6"],
["1400000US34013012400","2021-01-29","0.0","0.0","30.6","51.9"],
["1400000US34013012500","2021-01-29","0.0","0.0","31.6","50.0"],
["1400000US34013012600","2021-01-29","0.0","0.0","29.8","41.1"],
["1400000US34013012700","2021-01-29","0.0","0.0","47.8","56.7"],
["1400000US34013012800","2021-01-29","0.0","0.0","42.7","49.5"],
["1400000US34013012900","2021-01-29","0.0","0.0","32.8","46.2"],
["1400000US34013013000","2021-01-29","0.0","0.0","47.9","58.2"],
["1400000US34013013100","2021-01-29","0.0","0.0","34.4","39.7"],
["1400000US34013013200","2021-01-29","0.0","0.0","33.4","40.3"],
["1400000US34013013300","2021-01-29","0.0","0.0","24.7","38.5"],
["1400000US34013013400","2021-01-29","0.0","0.0","74.8","83.8"],
["1400000US34013013500","2021-01-29","0.0","0.0","71.9","79.8"],
["1400000US34013013600","2021-01-29","0.0","0.0","66.6","74.0"],
["1400000US34013013700","2021-01-29","0.0","0.0","62.0","74.0"],
["1400000US34013013800","2021-01-29","0.0","0.0","73.9","82.3"],
["1400000US34013013900","2021-01-29","0.0","0.0","68.8","77.4"],
["1400000US34013014000","2021-01-29","0.0","0.0","69.1","78.0"],
["1400000US34013014100","2021-01-29","0.0","0.0","62.5","73.8"],
["1400000US34013014200","2021-01-29","0.0","0.0","69.3","78.8"],
["1400000US34013014300","2021-01-29","0.0","0.0","61.2","70.3"],
["1400000US34013014400","2021-01-29","0.0","0.0","53.3","60.4"],
["1400000US34013014500","2021-01-29","0.0","0.0","52.7","62.1"],
["1400000US34013014600","2021-01-29","0.0","0.0","61.1","69.5"],
["1400000US34013014700","2021-01-29","0.0","0.0","54.1","64.4"],
["1400000US34013014800","2021-01-29","0.0","0.0","81.7","88.6"],
["1400000US34013014900","2021-01-29","0.0","0.0","82.6","90.8"],
["1400000US34013015000","2021-01-29","0.0","0.0","71.9","80.0"],
["1400000US34013015100","2021-01-29","0.0","0.0","69.3","77.4"],
["1400000US34013015200","2021-01-29","0.0","0.0","64.4","74.0"],
["1400000US34013015300","2021-01-29","0.0","0.0","65.8","75.0"],
["1400000US34013015400","2021-01-29","0.0","0.0","61.4","70.1"],
["1400000US34013015500","2021-01-29","0.0","0.0","65.7","73.5"],
["1400000US34013015600","2021-01-29","0.0","0.0","62.2","70.8"],
["1400000US34013015700","2021-01-29","0.0","0.0","54.0","60.1"],
["1400000US34013015800","2021-01-29","0.0","0.0","59.1","67.8"],
["1400000US34013015900","2021-01-29","0.0","0.0","56.0","62.7"],
["1400000US34013016000","2021-01-29","0.0","0.0","82.0","88.1"],
["1400000US34013016100","2021-01-29","0.0","0.0","82.3","87.0"],
["1400000US34013016200","2021-01-29","0.0","0.0","84.1","89.0"],
["1400000US34013016300","2021-01-29","0.0","0.0","79.2","84.4"],
["1400000US34013016400","2021-01-29","0.0","0.0","73.9","79.6"],
["1400000US34013016500","2021-01-29","0.0","0.0","80.0","86.3"],
["1400000US34013016600","2021-01-29","0.0","0.0","60.6","66.2"],
["1400000US34013016700","2021-01-29","0.0","0.0","45.5","52.7"],
["1400000US34013016800","2021-01-29","0.0","0.0","59.2","66.1"],
["1400000US34013016900","2021-01-29","0.0","0.0","71.8","77.2"],
["1400000US34013017000","2021-01-29","0.0","0.0","68.7","76.0"],
["1400000US34013017100","2021-01-29","0.0","0.0","50.2","57.3"],
["1400000US34013017200","2021-01-29","0.0","0.0","66.4","76.7"],
["1400000US34013017301","2021-01-29","0.0","0.0","73.1","79.6"],
["1400000US34013017302","2021-01-29","0.0","0.0","71.7","80.6"],
["1400000US34013017400","2021-01-29","0.0","0.0","72.9","82.0"],
["1400000US34013017500","2021-01-29","0.0","0.0","63.0","72.8"],
["1400000US34013017600","2021-01-29","0.0","0.0","45.4","68.8"],
["1400000US34013017700","2021-01-29","0.0","0.0","46.5","52.5"],
["1400000US34013017800","2021-01-29","0.0","0.0","36.9","58.9"],
["1400000US34013017900","2021-01-29","0.0","0.0","77.2","82.3"],
["1400000US34013018000","2021-01-29","0.0","0.0","80.7","87.7"],
["1400000US34013018100","2021-01-29","0.0","0.0","37.3","57.1"],
["1400000US34013018200","2021-01-29","0.0","0.0","29.6","52.0"],
["1400000US34013018300","2021-01-29","0.0","0.0","43.5","53.2"],
["1400000US34013018400","2021-01-29","0.0","0.0","26.4","42.6"],
["1400000US34013018600","2021-01-29","0.0","0.0","33.5","46.2"],
["1400000US34013018700","2021-01-29","0.0","0.0","33.1","57.4"],
["1400000US34013018800","2021-01-29","0.0","0.0","43.4","63.6"],
["1400000US34013018900","2021-01-29","0.0","0.0","44.3","52.0"],
["1400000US34013019000","2021-01-29","0.0","0.0","86.4","90.1"],
["1400000US34013019100","2021-01-29","0.0","0.0","78.4","84.3"],
["1400000US34013019200","2021-01-29","0.0","0.0","62.4","70.3"],
["1400000US34013019300","2021-01-29","0.0","0.0","66.7","74.0"],
["1400000US34013019400","2021-01-29","0.0","0.0","84.4","88.3"],
["1400000US34013019500","2021-01-29","0.0","0.0","89.2","92.3"],
["1400000US34013019600","2021-01-29","0.0","0.0","61.8","70.7"],
["1400000US34013019700","2021-01-29","0.0","0.0","63.0","70.1"],
["1400000US34013019800","2021-01-29","0.0","0.0","80.8","86.4"],
["1400000US34013019900","2021-01-29","0.0","0.0","81.5","85.4"],
["1400000US34013020000","2021-01-29","0.0","0.0","80.6","85.2"],
["1400000US34013020100","2021-01-29","0.0","0.0","78.8","84.2"],
["1400000US34013020200","2021-01-29","0.0","0.0","81.1","86.7"],
["1400000US34013020300","2021-01-29","0.0","0.0","70.7","76.2"],
["1400000US34013020400","2021-01-29","0.0","0.0","78.7","86.1"],
["1400000US34013020500","2021-01-29","0.0","0.0","79.4","85.3"],
["1400000US34013020600","2021-01-29","0.0","0.0","75.4","84.1"],
["1400000US34013020700","2021-01-29","0.0","0.0","80.8","87.2"],
["1400000US34013020800","2021-01-29","0.0","0.0","73.7","81.3"],
["1400000US34013020901","2021-01-29","0.0","0.0","68.6","77.4"],
["1400000US34013020902","2021-01-29","0.0","0.0","74.3","83.1"],
["1400000US34013021000","2021-01-29","0.0","0.0","72.7","81.7"],
["1400000US34013021100","2021-01-29","0.0","0.0","71.9","82.3"],
["1400000US34013021200","2021-01-29","0.0","0.0","75.9","82.2"],
["1400000US34013021300","2021-01-29","0.0","0.0","75.5","83.6"],
["1400000US34013021400","2021-01-29","0.0","0.0","74.0","83.8"],
["1400000US34013021601","2021-01-29","0.0","0.0","68.8","78.2"],
["1400000US34013021602","2021-01-29","0.0","0.0","77.2","84.5"],
["1400000US34013021701","2021-01-29","0.0","0.0","66.7","75.1"],
["1400000US34013021702","2021-01-29","0.0","0.0","65.1","77.4"],
["1400000US34013021801","2021-01-29","0.0","0.0","76.8","84.0"],
["1400000US34013021802","2021-01-29","0.0","0.0","67.4","80.1"],
["1400000US34013021803","2021-01-29","0.0","0.0","78.0","86.6"],
["1400000US34013022700","2021-01-29","0.0","0.0","32.3","52.3"],
["1400000US34013022800","2021-01-29","0.0","0.0","36.6","59.9"],
["1400000US34013022900","2021-01-29","0.0","0.0","38.4","43.6"],
["1400000US34013023000","2021-01-29","0.0","0.0","39.2","59.3"],
["1400000US34013023100","2021-01-29","0.0","0.0","38.5","49.8"],
["1400000US34013023200","2021-01-29","0.0","0.0","44.6","52.0"],
["1400000US34015500100","2021-01-29","0.0","0.0","57.7","69.4"],
["1400000US34015500201","2021-01-29","0.0","0.0","65.3","73.8"],
["1400000US34015500202","2021-01-29","0.0","0.0","69.4","77.9"],
["1400000US34015500203","2021-01-29","0.0","0.0","70.3","79.7"],
["1400000US34015500204","2021-01-29","0.0","0.0","65.2","74.6"],
["1400000US34015500205","2021-01-29","0.0","0.0","59.5","72.4"],
["1400000US34015500300","2021-01-29","0.0","0.0","61.8","73.8"],
["1400000US34015500400","2021-01-29","0.0","0.0","46.6","58.8"],
["1400000US34015500500","2021-01-29","0.0","0.0","64.0","75.5"],
["1400000US34015500601","2021-01-29","0.0","0.0","75.1","82.3"],
["1400000US34015500602","2021-01-29","0.0","0.0","79.9","84.7"],
["1400000US34015500702","2021-01-29","0.0","0.0","72.9","81.1"],
["1400000US34015500703","2021-01-29","0.0","0.0","68.7","79.3"],
["1400000US34015500704","2021-01-29","0.0","0.0","67.7","77.6"],
["1400000US34015500705","2021-01-29","0.0","0.0","71.7","82.9"],
["1400000US34015500800","2021-01-29","0.0","0.0","77.8","84.1"],
["1400000US34015500900","2021-01-29","0.0","0.0","73.1","80.9"],
["1400000US34015501001","2021-01-29","0.0","0.0","59.9","71.4"],
["1400000US34015501002","2021-01-29","0.0","0.0","28.8","58.2"],
["1400000US34015501003","2021-01-29","0.0","0.0","62.0","72.2"],
["1400000US34015501101","2021-01-29","0.0","0.0","33.9","70.9"],
["1400000US34015501102","2021-01-29","0.0","0.0","62.8","71.4"],
["1400000US34015501103","2021-01-29","0.0","0.0","65.6","75.8"],
["1400000US34015501104","2021-01-29","0.0","0.0","68.5","79.4"],
["1400000US34015501105","2021-01-29","0.0","0.0","61.9","73.0"],
["1400000US34015501106","2021-01-29","0.0","0.0","67.1","77.1"],
["1400000US34015501107","2021-01-29","0.0","0.0","71.6","82.4"],
["1400000US34015501201","2021-01-29","0.0","0.0","77.9","85.5"],
["1400000US34015501202","2021-01-29","0.0","0.0","81.6","87.7"],
["1400000US34015501203","2021-01-29","0.0","0.0","73.3","83.7"],
["1400000US34015501204","2021-01-29","0.0","0.0","77.2","85.6"],
["1400000US34015501205","2021-01-29","0.0","0.0","68.5","77.9"],
["1400000US34015501206","2021-01-29","0.0","0.0","40.7","80.3"],
["1400000US34015501208","2021-01-29","0.0","0.0","72.8","83.7"],
["1400000US34015501209","2021-01-29","0.0","0.0","67.6","76.0"],
["1400000US34015501210","2021-01-29","0.0","0.0","81.7","88.1"],
["1400000US34015501212","2021-01-29","0.0","0.0","72.3","81.0"],
["1400000US34015501213","2021-01-29","0.0","0.0","76.9","84.6"],
["1400000US34015501301","2021-01-29","0.0","0.0","75.6","84.3"],
["1400000US34015501302","2021-01-29","0.0","0.0","62.1","71.6"],
["1400000US34015501303","2021-01-29","0.0","0.0","65.0","74.8"],
["1400000US34015501402","2021-01-29","0.0","0.0","18.6","32.6"],
["1400000US34015501403","2021-01-29","0.0","0.0","63.7","70.1"],
["1400000US34015501404","2021-01-29","0.0","0.0","45.9","51.5"],
["1400000US34015501405","2021-01-29","0.0","0.0","75.1","83.4"],
["1400000US34015501406","2021-01-29","0.0","0.0","53.0","62.6"],
["1400000US34015501501","2021-01-29","0.0","0.0","63.8","75.9"],
["1400000US34015501502","2021-01-29","0.0","0.0","62.6","72.8"],
["1400000US34015501603","2021-01-29","0.0","0.0","65.3","79.0"],
["1400000US34015501604","2021-01-29","0.0","0.0","62.2","73.2"],
["1400000US34015501605","2021-01-29","0.0","0.0","55.0","69.4"],
["1400000US34015501606","2021-01-29","0.0","0.0","66.6","74.8"],
["1400000US34015501608","2021-01-29","0.0","0.0","64.3","74.8"],
["1400000US34015501609","2021-01-29","0.0","0.0","71.5","78.3"],
["1400000US34015501701","2021-01-29","0.0","0.0","69.4","77.3"],
["1400000US34015501702","2021-01-29","0.0","0.0","63.4","74.0"],
["1400000US34015501703","2021-01-29","0.0","0.0","60.4","71.3"],
["1400000US34015501704","2021-01-29","0.0","0.0","62.1","73.2"],
["1400000US34015501800","2021-01-29","0.0","0.0","60.5","70.9"],
["1400000US34015501900","2021-01-29","0.0","0.0","54.8","62.3"],
["1400000US34015502001","2021-01-29","0.0","0.0","77.4","83.7"],
["1400000US34015502002","2021-01-29","0.0","0.0","71.8","77.9"],
["1400000US34015502100","2021-01-29","0.0","0.0","67.8","75.6"],
["1400000US34015502201","2021-01-29","0.0","0.0","82.6","87.1"],
["1400000US34015502202","2021-01-29","0.0","0.0","74.8","80.6"],
["1400000US34015502203","2021-01-29","0.0","0.0","71.7","77.3"],
["1400000US34015502204","2021-01-29","0.0","0.0","71.1","76.9"],
["1400000US34015502300","2021-01-29","0.0","0.0","60.8","69.8"],
["1400000US34015502400","2021-01-29","0.0","0.0","73.5","79.5"],
["1400000US34017000101","2021-01-29","0.0","0.0","49.8","56.3"],
["1400000US34017000102","2021-01-29","0.0","0.0","49.1","56.8"],
["1400000US34017000200","2021-01-29","0.0","0.0","48.1","58.7"],
["1400000US34017000300","2021-01-29","0.0","0.0","52.5","59.0"],
["1400000US34017000400","2021-01-29","0.0","0.0","48.5","55.1"],
["1400000US34017000500","2021-01-29","0.0","0.0","48.8","54.9"],
["1400000US34017000600","2021-01-29","0.0","0.0","52.7","59.1"],
["1400000US34017000700","2021-01-29","0.0","0.0","49.6","57.3"],
["1400000US34017000800","2021-01-29","0.0","0.0","50.1","53.7"],
["1400000US34017000902","2021-01-29","0.0","0.0","47.1","57.6"],
["1400000US34017001000","2021-01-29","0.0","0.0","50.2","58.7"],
["1400000US34017001100","2021-01-29","0.0","0.0","51.5","57.9"],
["1400000US34017001201","2021-01-29","0.0","0.0","47.0","52.7"],
["1400000US34017001202","2021-01-29","0.0","0.0","35.0","52.7"],
["1400000US34017001300","2021-01-29","0.0","0.0","54.5","59.3"],
["1400000US34017001400","2021-01-29","0.0","0.0","48.1","54.0"],
["1400000US34017001701","2021-01-29","0.0","0.0","52.1","57.1"],
["1400000US34017001800","2021-01-29","0.0","0.0","48.4","55.5"],
["1400000US34017001900","2021-01-29","0.0","0.0","48.4","52.0"],
["1400000US34017002001","2021-01-29","0.0","0.0","44.9","51.4"],
["1400000US34017002002","2021-01-29","0.0","0.0","50.1","57.4"],
["1400000US34017002200","2021-01-29","0.0","0.0","53.3","56.7"],
["1400000US34017002300","2021-01-29","0.0","0.0","59.6","63.4"],
["1400000US34017002400","2021-01-29","0.0","0.0","65.9","69.4"],
["1400000US34017002700","2021-01-29","0.0","0.0","47.8","54.2"],
["1400000US34017002800","2021-01-29","0.0","0.0","54.7","64.8"],
["1400000US34017002900","2021-01-29","0.0","0.0","55.3","61.1"],
["1400000US34017003000","2021-01-29","0.0","0.0","32.9","48.4"],
["1400000US34017003101","2021-01-29","0.0","0.0","55.5","60.0"],
["1400000US34017003102","2021-01-29","0.0","0.0","44.7","51.4"],
["1400000US34017003500","2021-01-29","0.0","0.0","62.6","69.5"],
["1400000US34017004000","2021-01-29","0.0","0.0","40.7","58.3"],
["1400000US34017004102","2021-01-29","0.0","0.0","34.8","50.8"],
["1400000US34017004103","2021-01-29","0.0","0.0","56.5","64.9"],
["1400000US34017004104","2021-01-29","0.0","0.0","56.2","65.2"],
["1400000US34017004200","2021-01-29","0.0","0.0","46.8","54.4"],
["1400000US34017004300","2021-01-29","0.0","0.0","41.3","49.5"],
["1400000US34017004400","2021-01-29","0.0","0.0","46.6","55.9"],
["1400000US34017004500","2021-01-29","0.0","0.0","35.7","51.2"],
["1400000US34017004600","2021-01-29","0.0","0.0","43.7","52.9"],
["1400000US34017004700","2021-01-29","0.0","0.0","36.0","39.7"],
["1400000US34017004800","2021-01-29","0.0","0.0","54.0","60.4"],
["1400000US34017004900","2021-01-29","0.0","0.0","48.1","55.3"],
["1400000US34017005200","2021-01-29","0.0","0.0","33.7","52.9"],
["1400000US34017005300","2021-01-29","0.0","0.0","44.6","53.5"],
["1400000US34017005400","2021-01-29","0.0","0.0","61.2","67.9"],
["1400000US34017005500","2021-01-29","0.0","0.0","32.3","47.6"],
["1400000US34017005600","2021-01-29","0.0","0.0","52.3","60.7"],
["1400000US34017005801","2021-01-29","0.0","0.0","36.8","51.5"],
["1400000US34017005802","2021-01-29","0.0","0.0","69.6","74.7"],
["1400000US34017005901","2021-01-29","0.0","0.0","58.8","66.5"],
["1400000US34017005902","2021-01-29","0.0","0.0","52.9","62.6"],
["1400000US34017006000","2021-01-29","0.0","0.0","46.1","54.9"],
["1400000US34017006101","2021-01-29","0.0","0.0","45.3","65.8"],
["1400000US34017006102","2021-01-29","0.0","0.0","33.8","52.2"],
["1400000US34017006200","2021-01-29","0.0","0.0","44.8","57.8"],
["1400000US34017006300","2021-01-29","0.0","0.0","34.5","54.7"],
["1400000US34017006400","2021-01-29","0.0","0.0","58.5","61.6"],
["1400000US34017006500","2021-01-29","0.0","0.0","58.2","64.8"],
["1400000US34017006600","2021-01-29","0.0","0.0","51.6","58.5"],
["1400000US34017006700","2021-01-29","0.0","0.0","34.8","55.6"],
["1400000US34017006800","2021-01-29","0.0","0.0","33.5","46.9"],
["1400000US34017006900","2021-01-29","0.0","0.0","45.2","52.4"],
["1400000US34017007001","2021-01-29","0.0","0.0","61.0","69.6"],
["1400000US34017007002","2021-01-29","0.0","0.0","56.7","58.9"],
["1400000US34017007100","2021-01-29","0.0","0.0","47.1","51.7"],
["1400000US34017007200","2021-01-29","0.0","0.0","65.7","68.5"],
["1400000US34017007300","2021-01-29","0.0","0.0","51.8","52.8"],
["1400000US34017007400","2021-01-29","0.0","0.0","52.6","54.6"],
["1400000US34017007500","2021-01-29","0.0","0.0","49.7","54.2"],
["1400000US34017007601","2021-01-29","0.0","0.0","51.4","52.4"],
["1400000US34017007602","2021-01-29","0.0","0.0","61.4","63.0"],
["1400000US34017007701","2021-01-29","0.0","0.0","61.4","63.2"],
["1400000US34017007702","2021-01-29","0.0","0.0","46.6","47.9"],
["1400000US34017007703","2021-01-29","0.0","0.0","48.6","49.6"],
["1400000US34017007800","2021-01-29","0.0","0.0","34.4","39.1"],
["1400000US34017010100","2021-01-29","0.0","0.0","50.5","58.9"],
["1400000US34017010200","2021-01-29","0.0","0.0","51.0","60.2"],
["1400000US34017010300","2021-01-29","0.0","0.0","54.6","64.9"],
["1400000US34017010400","2021-01-29","0.0","0.0","52.7","61.4"],
["1400000US34017010500","2021-01-29","0.0","0.0","58.2","67.5"],
["1400000US34017010601","2021-01-29","0.0","0.0","48.9","69.1"],
["1400000US34017010602","2021-01-29","0.0","0.0","55.6","64.3"],
["1400000US34017010701","2021-01-29","0.0","0.0","54.4","62.6"],
["1400000US34017010702","2021-01-29","0.0","0.0","55.1","64.7"],
["1400000US34017010800","2021-01-29","0.0","0.0","53.5","60.7"],
["1400000US34017010900","2021-01-29","0.0","0.0","36.4","46.2"],
["1400000US34017011000","2021-01-29","0.0","0.0","45.8","51.5"],
["1400000US34017011100","2021-01-29","0.0","0.0","48.2","57.6"],
["1400000US34017011200","2021-01-29","0.0","0.0","60.0","67.3"],
["1400000US34017011300","2021-01-29","0.0","0.0","39.0","59.0"],
["1400000US34017011400","2021-01-29","0.0","0.0","56.1","66.2"],
["1400000US34017011500","2021-01-29","0.0","0.0","54.2","63.4"],
["1400000US34017011600","2021-01-29","0.0","0.0","54.7","66.7"],
["1400000US34017012300","2021-01-29","0.0","0.0","60.8","70.1"],
["1400000US34017012400","2021-01-29","0.0","0.0","66.8","75.4"],
["1400000US34017012500","2021-01-29","0.0","0.0","63.6","71.6"],
["1400000US34017012600","2021-01-29","0.0","0.0","57.8","66.1"],
["1400000US34017012700","2021-01-29","0.0","0.0","57.4","69.7"],
["1400000US34017012800","2021-01-29","0.0","0.0","56.8","65.0"],
["1400000US34017012900","2021-01-29","0.0","0.0","58.4","66.1"],
["1400000US34017013000","2021-01-29","0.0","0.0","53.9","62.3"],
["1400000US34017013100","2021-01-29","0.0","0.0","62.5","69.8"],
["1400000US34017013200","2021-01-29","0.0","0.0","52.8","62.0"],
["1400000US34017013300","2021-01-29","0.0","0.0","59.3","68.1"],
["1400000US34017013400","2021-01-29","0.0","0.0","49.5","57.8"],
["1400000US34017013500","2021-01-29","0.0","0.0","52.0","61.3"],
["1400000US34017013600","2021-01-29","0.0","0.0","49.7","57.1"],
["1400000US34017013700","2021-01-29","0.0","0.0","50.5","57.1"],
["1400000US34017013800","2021-01-29","0.0","0.0","59.6","62.5"],
["1400000US34017013900","2021-01-29","0.0","0.0","58.2","61.9"],
["1400000US34017014000","2021-01-29","0.0","0.0","53.6","63.6"],
["1400000US34017014101","2021-01-29","0.0","0.0","57.9","63.6"],
["1400000US34017014102","2021-01-29","0.0","0.0","58.1","68.0"],
["1400000US34017014200","2021-01-29","0.0","0.0","54.3","62.7"],
["1400000US34017014300","2021-01-29","0.0","0.0","51.6","61.3"],
["1400000US34017014401","2021-01-29","0.0","0.0","56.7","63.9"],
["1400000US34017014402","2021-01-29","0.0","0.0","54.2","64.6"],
["1400000US34017014501","2021-01-29","0.0","0.0","51.5","61.0"],
["1400000US34017014502","2021-01-29","0.0","0.0","33.3","72.9"],
["1400000US34017014600","2021-01-29","0.0","0.0","45.5","50.8"],
["1400000US34017014700","2021-01-29","0.0","0.0","49.2","57.5"],
["1400000US34017014801","2021-01-29","0.0","0.0","43.1","51.6"],
["1400000US34017014802","2021-01-29","0.0","0.0","41.5","51.0"],
["1400000US34017014900","2021-01-29","0.0","0.0","38.9","55.3"],
["1400000US34017015001","2021-01-29","0.0","0.0","63.2","70.8"],
["1400000US34017015003","2021-01-29","0.0","0.0","48.6","56.8"],
["1400000US34017015004","2021-01-29","0.0","0.0","52.0","63.3"],
["1400000US34017015100","2021-01-29","0.0","0.0","48.6","56.9"],
["1400000US34017015201","2021-01-29","0.0","0.0","68.1","74.6"],
["1400000US34017015202","2021-01-29","0.0","0.0","50.6","59.0"],
["1400000US34017015300","2021-01-29","0.0","0.0","50.0","59.3"],
["1400000US34017015500","2021-01-29","0.0","0.0","48.7","60.8"],
["1400000US34017015600","2021-01-29","0.0","0.0","47.5","58.5"],
["1400000US34017015700","2021-01-29","0.0","0.0","48.3","58.6"],
["1400000US34017015801","2021-01-29","0.0","0.0","62.4","65.3"],
["1400000US34017015802","2021-01-29","0.0","0.0","52.9","69.6"],
["1400000US34017015900","2021-01-29","0.0","0.0","51.6","62.0"],
["1400000US34017016000","2021-01-29","0.0","0.0","39.5","61.6"],
["1400000US34017016100","2021-01-29","0.0","0.0","52.0","62.0"],
["1400000US34017016200","2021-01-29","0.0","0.0","31.0","52.5"],
["1400000US34017016300","2021-01-29","0.0","0.0","38.6","63.3"],
["1400000US34017016400","2021-01-29","0.0","0.0","45.7","57.9"],
["1400000US34017016500","2021-01-29","0.0","0.0","46.9","56.3"],
["1400000US34017016600","2021-01-29","0.0","0.0","47.4","59.5"],
["1400000US34017016700","2021-01-29","0.0","0.0","45.4","55.0"],
["1400000US34017016800","2021-01-29","0.0","0.0","44.9","54.0"],
["1400000US34017016900","2021-01-29","0.0","0.0","43.6","58.8"],
["1400000US34017017000","2021-01-29","0.0","0.0","50.6","59.5"],
["1400000US34017017100","2021-01-29","0.0","0.0","49.3","57.9"],
["1400000US34017017200","2021-01-29","0.0","0.0","44.8","55.9"],
["1400000US34017017300","2021-01-29","0.0","0.0","41.6","61.3"],
["1400000US34017017400","2021-01-29","0.0","0.0","35.1","58.7"],
["1400000US34017017500","2021-01-29","0.0","0.0","46.7","54.5"],
["1400000US34017017600","2021-01-29","0.0","0.0","46.5","55.4"],
["1400000US34017017700","2021-01-29","0.0","0.0","52.3","60.2"],
["1400000US34017017800","2021-01-29","0.0","0.0","51.8","59.0"],
["1400000US34017017900","2021-01-29","0.0","0.0","58.3","60.2"],
["1400000US34017018000","2021-01-29","0.0","0.0","54.1","62.2"],
["1400000US34017018100","2021-01-29","0.0","0.0","51.1","57.6"],
["1400000US34017018200","2021-01-29","0.0","0.0","55.9","63.6"],
["1400000US34017018301","2021-01-29","0.0","0.0","56.5","57.8"],
["1400000US34017018302","2021-01-29","0.0","0.0","72.1","75.0"],
["1400000US34017018401","2021-01-29","0.0","0.0","59.7","68.0"],
["1400000US34017018402","2021-01-29","0.0","0.0","72.0","75.0"],
["1400000US34017018501","2021-01-29","0.0","0.0","69.8","72.3"],
["1400000US34017018502","2021-01-29","0.0","0.0","64.8","70.1"],
["1400000US34017018600","2021-01-29","0.0","0.0","66.0","69.5"],
["1400000US34017018701","2021-01-29","0.0","0.0","60.2","62.8"],
["1400000US34017018702","2021-01-29","0.0","0.0","61.8","66.8"],
["1400000US34017018800","2021-01-29","0.0","0.0","62.1","64.3"],
["1400000US34017018900","2021-01-29","0.0","0.0","64.2","71.4"],
["1400000US34017019000","2021-01-29","0.0","0.0","59.6","66.7"],
["1400000US34017019100","2021-01-29","0.0","0.0","63.2","71.5"],
["1400000US34017019200","2021-01-29","0.0","0.0","76.2","77.7"],
["1400000US34017019300","2021-01-29","0.0","0.0","63.8","70.5"],
["1400000US34017019400","2021-01-29","0.0","0.0","56.3","62.7"],
["1400000US34017019800","2021-01-29","0.0","0.0","62.5","70.4"],
["1400000US34017019900","2021-01-29","0.0","0.0","63.5","72.8"],
["1400000US34017020000","2021-01-29","0.0","0.0","58.7","70.0"],
["1400000US34017020100","2021-01-29","0.0","0.0","62.7","66.0"],
["1400000US34017032400","2021-01-29","0.0","0.0","44.1","56.1"],
["1400000US34019010100","2021-01-29","0.0","0.0","62.2","71.6"],
["1400000US34019010201","2021-01-29","0.0","0.0","64.7","74.0"],
["1400000US34019010202","2021-01-29","0.0","0.0","71.1","79.3"],
["1400000US34019010300","2021-01-29","0.0","0.0","62.0","72.8"],
["1400000US34019010400","2021-01-29","0.0","0.0","74.6","81.5"],
["1400000US34019010500","2021-01-29","0.0","0.0","72.7","83.0"],
["1400000US34019010600","2021-01-29","0.0","0.0","68.8","76.0"],
["1400000US34019010701","2021-01-29","0.0","0.0","73.9","80.2"],
["1400000US34019010702","2021-01-29","0.0","0.0","61.4","68.7"],
["1400000US34019010801","2021-01-29","0.0","0.0","71.2","79.2"],
["1400000US34019010802","2021-01-29","0.0","0.0","66.4","75.4"],
["1400000US34019010900","2021-01-29","0.0","0.0","73.0","79.3"],
["1400000US34019011001","2021-01-29","0.0","0.0","75.6","82.0"],
["1400000US34019011003","2021-01-29","0.0","0.0","79.4","86.7"],
["1400000US34019011004","2021-01-29","0.0","0.0","71.0","77.4"],
["1400000US34019011100","2021-01-29","0.0","0.0","70.5","79.2"],
["1400000US34019011202","2021-01-29","0.0","0.0","71.2","81.1"],
["1400000US34019011203","2021-01-29","0.0","0.0","79.4","85.8"],
["1400000US34019011204","2021-01-29","0.0","0.0","74.7","80.9"],
["1400000US34019011301","2021-01-29","0.0","0.0","73.1","81.2"],
["1400000US34019011303","2021-01-29","0.0","0.0","79.4","86.9"],
["1400000US34019011304","2021-01-29","0.0","0.0","82.8","88.2"],
["1400000US34019011305","2021-01-29","0.0","0.0","74.7","84.0"],
["1400000US34019011306","2021-01-29","0.0","0.0","78.8","84.9"],
["1400000US34019011400","2021-01-29","0.0","0.0","59.2","70.7"],
["1400000US34019011500","2021-01-29","0.0","0.0","58.9","68.5"],
["1400000US34019011600","2021-01-29","0.0","0.0","63.2","71.9"],
["1400000US34019011700","2021-01-29","0.0","0.0","70.6","77.9"],
["1400000US34019011800","2021-01-29","0.0","0.0","61.0","71.3"],
["1400000US34019011900","2021-01-29","0.0","0.0","67.6","75.6"],
["1400000US34021000100","2021-01-29","0.0","0.0","30.0","55.3"],
["1400000US34021000200","2021-01-29","0.0","0.0","38.1","48.0"],
["1400000US34021000300","2021-01-29","0.0","0.0","44.5","54.4"],
["1400000US34021000400","2021-01-29","0.0","0.0","24.2","40.0"],
["1400000US34021000500","2021-01-29","0.0","0.0","30.4","49.1"],
["1400000US34021000600","2021-01-29","0.0","0.0","49.9","60.2"],
["1400000US34021000700","2021-01-29","0.0","0.0","27.1","43.9"],
["1400000US34021000800","2021-01-29","0.0","0.0","24.2","40.5"],
["1400000US34021000900","2021-01-29","0.0","0.0","32.6","42.5"],
["1400000US34021001000","2021-01-29","0.0","0.0","25.9","46.5"],
["1400000US34021001101","2021-01-29","0.0","0.0","26.5","52.1"],
["1400000US34021001102","2021-01-29","0.0","0.0","24.9","43.7"],
["1400000US34021001200","2021-01-29","0.0","0.0","46.9","55.7"],
["1400000US34021001300","2021-01-29","0.0","0.0","54.3","64.6"],
["1400000US34021001401","2021-01-29","0.0","0.0","29.3","57.1"],
["1400000US34021001402","2021-01-29","0.0","0.0","21.7","39.4"],
["1400000US34021001500","2021-01-29","0.0","0.0","24.3","44.0"],
["1400000US34021001600","2021-01-29","0.0","0.0","23.9","39.8"],
["1400000US34021001700","2021-01-29","0.0","0.0","24.4","42.5"],
["1400000US34021001800","2021-01-29","0.0","0.0","32.2","52.5"],
["1400000US34021001900","2021-01-29","0.0","0.0","25.0","41.8"],
["1400000US34021002000","2021-01-29","0.0","0.0","30.0","46.9"],
["1400000US34021002100","2021-01-29","0.0","0.0","23.5","44.3"],
["1400000US34021002200","2021-01-29","0.0","0.0","40.9","50.2"],
["1400000US34021002500","2021-01-29","0.0","0.0","59.4","71.1"],
["1400000US34021002601","2021-01-29","0.0","0.0","37.6","62.9"],
["1400000US34021002602","2021-01-29","0.0","0.0","64.5","74.7"],
["1400000US34021002701","2021-01-29","0.0","0.0","56.5","69.4"],
["1400000US34021002702","2021-01-29","0.0","0.0","63.3","77.6"],
["1400000US34021002800","2021-01-29","0.0","0.0","53.0","62.9"],
["1400000US34021002902","2021-01-29","0.0","0.0","60.1","71.1"],
["1400000US34021002903","2021-01-29","0.0","0.0","68.1","77.1"],
["1400000US34021002904","2021-01-29","0.0","0.0","77.7","86.2"],
["1400000US34021003001","2021-01-29","0.0","0.0","75.7","82.4"],
["1400000US34021003002","2021-01-29","0.0","0.0","76.4","85.8"],
["1400000US34021003003","2021-01-29","0.0","0.0","44.3","85.5"],
["1400000US34021003004","2021-01-29","0.0","0.0","73.0","84.9"],
["1400000US34021003006","2021-01-29","0.0","0.0","76.4","85.0"],
["1400000US34021003007","2021-01-29","0.0","0.0","77.7","86.7"],
["1400000US34021003008","2021-01-29","0.0","0.0","75.2","84.8"],
["1400000US34021003009","2021-01-29","0.0","0.0","65.9","77.8"],
["1400000US34021003100","2021-01-29","0.0","0.0","62.6","74.3"],
["1400000US34021003201","2021-01-29","0.0","0.0","69.3","77.7"],
["1400000US34021003202","2021-01-29","0.0","0.0","71.3","83.7"],
["1400000US34021003301","2021-01-29","0.0","0.0","76.4","82.8"],
["1400000US34021003303","2021-01-29","0.0","0.0","67.6","72.4"],
["1400000US34021003304","2021-01-29","0.0","0.0","74.2","79.6"],
["1400000US34021003400","2021-01-29","0.0","0.0","53.3","65.7"],
["1400000US34021003500","2021-01-29","0.0","0.0","58.9","71.7"],
["1400000US34021003601","2021-01-29","0.0","0.0","58.6","70.8"],
["1400000US34021003602","2021-01-29","0.0","0.0","64.1","75.7"],
["1400000US34021003703","2021-01-29","0.0","0.0","48.1","54.9"],
["1400000US34021003704","2021-01-29","0.0","0.0","73.5","80.3"],
["1400000US34021003706","2021-01-29","0.0","0.0","72.6","80.6"],
["1400000US34021003707","2021-01-29","0.0","0.0","60.9","70.4"],
["1400000US34021003708","2021-01-29","0.0","0.0","65.8","76.7"],
["1400000US34021003800","2021-01-29","0.0","0.0","71.6","78.9"],
["1400000US34021003902","2021-01-29","0.0","0.0","70.0","78.3"],
["1400000US34021003903","2021-01-29","0.0","0.0","72.7","77.4"],
["1400000US34021003904","2021-01-29","0.0","0.0","78.1","84.6"],
["1400000US34021003905","2021-01-29","0.0","0.0","74.5","79.3"],
["1400000US34021004000","2021-01-29","0.0","0.0","66.5","72.0"],
["1400000US34021004203","2021-01-29","0.0","0.0","75.8","81.8"],
["1400000US34021004204","2021-01-29","0.0","0.0","65.7","71.1"],
["1400000US34021004205","2021-01-29","0.0","0.0","76.7","83.1"],
["1400000US34021004206","2021-01-29","0.0","0.0","77.4","82.8"],
["1400000US34021004306","2021-01-29","0.0","0.0","84.8","88.2"],
["1400000US34021004307","2021-01-29","0.0","0.0","80.2","84.8"],
["1400000US34021004309","2021-01-29","0.0","0.0","77.5","84.4"],
["1400000US34021004311","2021-01-29","0.0","0.0","73.9","80.6"],
["1400000US34021004312","2021-01-29","0.0","0.0","73.4","78.3"],
["1400000US34021004313","2021-01-29","0.0","0.0","76.7","78.9"],
["1400000US34021004314","2021-01-29","0.0","0.0","72.0","75.2"],
["1400000US34021004315","2021-01-29","0.0","0.0","86.9","91.1"],
["1400000US34021004316","2021-01-29","0.0","0.0","78.5","85.5"],
["1400000US34021004403","2021-01-29","0.0","0.0","64.9","72.8"],
["1400000US34021004404","2021-01-29","0.0","0.0","69.7","77.7"],
["1400000US34021004406","2021-01-29","0.0","0.0","62.9","71.7"],
["1400000US34021004407","2021-01-29","0.0","0.0","66.4","72.3"],
["1400000US34021004408","2021-01-29","0.0","0.0","68.7","74.7"],
["1400000US34021004409","2021-01-29","0.0","0.0","62.1","71.2"],
["1400000US34021004501","2021-01-29","0.0","0.0","61.5","64.9"],
["1400000US34021004502","2021-01-29","0.0","0.0","62.3","74.3"],
["1400000US34023000101","2021-01-29","0.0","0.0","74.4","83.5"],
["1400000US34023000102","2021-01-29","0.0","0.0","75.6","83.9"],
["1400000US34023000200","2021-01-29","0.0","0.0","62.9","73.1"],
["1400000US34023000300","2021-01-29","0.0","0.0","67.1","75.7"],
["1400000US34023000401","2021-01-29","0.0","0.0","75.7","83.2"],
["1400000US34023000403","2021-01-29","0.0","0.0","76.7","81.7"],
["1400000US34023000404","2021-01-29","0.0","0.0","68.1","76.2"],
["1400000US34023000501","2021-01-29","0.0","0.0","70.2","79.3"],
["1400000US34023000503","2021-01-29","0.0","0.0","66.1","74.2"],
["1400000US34023000504","2021-01-29","0.0","0.0","58.9","64.4"],
["1400000US34023000603","2021-01-29","0.0","0.0","78.0","85.1"],
["1400000US34023000608","2021-01-29","0.0","0.0","70.2","74.9"],
["1400000US34023000609","2021-01-29","0.0","0.0","67.8","74.5"],
["1400000US34023000610","2021-01-29","0.0","0.0","69.6","75.9"],
["1400000US34023000701","2021-01-29","0.0","0.0","69.6","76.1"],
["1400000US34023000702","2021-01-29","0.0","0.0","78.0","86.7"],
["1400000US34023000801","2021-01-29","0.0","0.0","73.5","83.8"],
["1400000US34023000802","2021-01-29","0.0","0.0","75.9","84.9"],
["1400000US34023000901","2021-01-29","0.0","0.0","76.0","85.6"],
["1400000US34023000902","2021-01-29","0.0","0.0","74.2","83.9"],
["1400000US34023001001","2021-01-29","0.0","0.0","78.5","86.4"],
["1400000US34023001003","2021-01-29","0.0","0.0","69.7","76.3"],
["1400000US34023001004","2021-01-29","0.0","0.0","65.1","69.4"],
["1400000US34023001100","2021-01-29","0.0","0.0","69.4","75.1"],
["1400000US34023001200","2021-01-29","0.0","0.0","64.8","74.6"],
["1400000US34023001300","2021-01-29","0.0","0.0","72.2","78.3"],
["1400000US34023001409","2021-01-29","0.0","0.0","76.2","83.5"],
["1400000US34023001410","2021-01-29","0.0","0.0","76.9","83.9"],
["1400000US34023001411","2021-01-29","0.0","0.0","78.7","85.3"],
["1400000US34023001412","2021-01-29","0.0","0.0","79.1","84.2"],
["1400000US34023001413","2021-01-29","0.0","0.0","74.2","80.3"],
["1400000US34023001414","2021-01-29","0.0","0.0","75.4","80.6"],
["1400000US34023001415","2021-01-29","0.0","0.0","78.0","84.7"],
["1400000US34023001417","2021-01-29","0.0","0.0","69.6","76.8"],
["1400000US34023001418","2021-01-29","0.0","0.0","60.2","65.4"],
["1400000US34023001419","2021-01-29","0.0","0.0","57.7","61.6"],
["1400000US34023001502","2021-01-29","0.0","0.0","69.5","76.9"],
["1400000US34023001504","2021-01-29","0.0","0.0","67.5","71.4"],
["1400000US34023001505","2021-01-29","0.0","0.0","63.5","67.2"],
["1400000US34023001506","2021-01-29","0.0","0.0","54.0","56.7"],
["1400000US34023001600","2021-01-29","0.0","0.0","64.8","74.1"],
["1400000US34023001701","2021-01-29","0.0","0.0","73.9","82.8"],
["1400000US34023001702","2021-01-29","0.0","0.0","72.1","80.9"],
["1400000US34023001803","2021-01-29","0.0","0.0","66.1","74.4"],
["1400000US34023001804","2021-01-29","0.0","0.0","60.5","71.9"],
["1400000US34023001805","2021-01-29","0.0","0.0","65.5","74.6"],
["1400000US34023001901","2021-01-29","0.0","0.0","65.9","75.1"],
["1400000US34023001902","2021-01-29","0.0","0.0","66.9","74.7"],
["1400000US34023001903","2021-01-29","0.0","0.0","58.8","69.7"],
["1400000US34023002000","2021-01-29","0.0","0.0","72.9","79.2"],
["1400000US34023002101","2021-01-29","0.0","0.0","79.7","85.2"],
["1400000US34023002102","2021-01-29","0.0","0.0","72.3","78.7"],
["1400000US34023002200","2021-01-29","0.0","0.0","75.2","84.2"],
["1400000US34023002301","2021-01-29","0.0","0.0","78.2","86.9"],
["1400000US34023002302","2021-01-29","0.0","0.0","76.2","86.7"],
["1400000US34023002401","2021-01-29","0.0","0.0","78.6","87.2"],
["1400000US34023002402","2021-01-29","0.0","0.0","69.4","77.6"],
["1400000US34023002500","2021-01-29","0.0","0.0","66.1","74.7"],
["1400000US34023002603","2021-01-29","0.0","0.0","65.0","74.2"],
["1400000US34023002604","2021-01-29","0.0","0.0","71.3","80.0"],
["1400000US34023002605","2021-01-29","0.0","0.0","68.2","78.1"],
["1400000US34023002701","2021-01-29","0.0","0.0","63.9","71.3"],
["1400000US34023002703","2021-01-29","0.0","0.0","58.8","67.1"],
["1400000US34023002805","2021-01-29","0.0","0.0","72.1","82.9"],
["1400000US34023002901","2021-01-29","0.0","0.0","60.0","67.6"],
["1400000US34023002902","2021-01-29","0.0","0.0","56.0","69.6"],
["1400000US34023003001","2021-01-29","0.0","0.0","62.7","70.7"],
["1400000US34023003002","2021-01-29","0.0","0.0","59.2","64.0"],
["1400000US34023003101","2021-01-29","0.0","0.0","73.2","82.1"],
["1400000US34023003102","2021-01-29","0.0","0.0","67.6","75.3"],
["1400000US34023003201","2021-01-29","0.0","0.0","70.9","80.1"],
["1400000US34023003203","2021-01-29","0.0","0.0","68.4","79.0"],
["1400000US34023003300","2021-01-29","0.0","0.0","45.0","71.4"],
["1400000US34023003401","2021-01-29","0.0","0.0","67.0","76.2"],
["1400000US34023003500","2021-01-29","0.0","0.0","43.8","75.9"],
["1400000US34023003601","2021-01-29","0.0","0.0","56.6","64.9"],
["1400000US34023003700","2021-01-29","0.0","0.0","65.2","74.7"],
["1400000US34023003801","2021-01-29","0.0","0.0","64.3","72.6"],
["1400000US34023003802","2021-01-29","0.0","0.0","53.0","61.7"],
["1400000US34023004000","2021-01-29","0.0","0.0","35.0","61.6"],
["1400000US34023004100","2021-01-29","0.0","0.0","62.0","76.1"],
["1400000US34023004200","2021-01-29","0.0","0.0","58.7","70.3"],
["1400000US34023004300","2021-01-29","0.0","0.0","58.7","68.3"],
["1400000US34023004400","2021-01-29","0.0","0.0","54.5","64.3"],
["1400000US34023004501","2021-01-29","0.0","0.0","38.1","56.8"],
["1400000US34023004502","2021-01-29","0.0","0.0","48.5","62.3"],
["1400000US34023004600","2021-01-29","0.0","0.0","50.7","58.9"],
["1400000US34023004700","2021-01-29","0.0","0.0","54.5","64.4"],
["1400000US34023004800","2021-01-29","0.0","0.0","38.5","60.4"],
["1400000US34023004900","2021-01-29","0.0","0.0","37.2","63.9"],
["1400000US34023005000","2021-01-29","0.0","0.0","53.5","62.7"],
["1400000US34023005100","2021-01-29","0.0","0.0","34.3","37.3"],
["1400000US34023005200","2021-01-29","0.0","0.0","30.9","36.7"],
["1400000US34023005300","2021-01-29","0.0","0.0","31.8","38.0"],
["1400000US34023005500","2021-01-29","0.0","0.0","38.4","58.0"],
["1400000US34023005601","2021-01-29","0.0","0.0","38.3","58.5"],
["1400000US34023005602","2021-01-29","0.0","0.0","41.6","50.4"],
["1400000US34023005700","2021-01-29","0.0","0.0","36.1","59.7"],
["1400000US34023005800","2021-01-29","0.0","0.0","41.0","47.4"],
["1400000US34023006001","2021-01-29","0.0","0.0","70.6","78.8"],
["1400000US34023006002","2021-01-29","0.0","0.0","41.6","48.2"],
["1400000US34023006101","2021-01-29","0.0","0.0","42.7","72.2"],
["1400000US34023006103","2021-01-29","0.0","0.0","67.1","76.0"],
["1400000US34023006104","2021-01-29","0.0","0.0","64.5","72.4"],
["1400000US34023006204","2021-01-29","0.0","0.0","71.5","76.9"],
["1400000US34023006205","2021-01-29","0.0","0.0","73.0","79.7"],
["1400000US34023006206","2021-01-29","0.0","0.0","81.8","88.1"],
["1400000US34023006207","2021-01-29","0.0","0.0","68.9","77.1"],
["1400000US34023006208","2021-01-29","0.0","0.0","54.5","58.3"],
["1400000US34023006209","2021-01-29","0.0","0.0","68.4","80.4"],
["1400000US34023006300","2021-01-29","0.0","0.0","73.7","82.4"],
["1400000US34023006403","2021-01-29","0.0","0.0","77.0","84.8"],
["1400000US34023006500","2021-01-29","0.0","0.0","78.5","86.6"],
["1400000US34023006601","2021-01-29","0.0","0.0","71.9","80.6"],
["1400000US34023006604","2021-01-29","0.0","0.0","73.7","80.8"],
["1400000US34023006605","2021-01-29","0.0","0.0","74.7","83.2"],
["1400000US34023006606","2021-01-29","0.0","0.0","82.4","86.8"],
["1400000US34023006607","2021-01-29","0.0","0.0","83.7","90.7"],
["1400000US34023006608","2021-01-29","0.0","0.0","73.4","83.6"],
["1400000US34023006701","2021-01-29","0.0","0.0","76.0","83.6"],
["1400000US34023006703","2021-01-29","0.0","0.0","76.5","83.6"],
["1400000US34023006800","2021-01-29","0.0","0.0","64.8","74.1"],
["1400000US34023006900","2021-01-29","0.0","0.0","49.8","60.3"],
["1400000US34023007000","2021-01-29","0.0","0.0","64.1","74.8"],
["1400000US34023007101","2021-01-29","0.0","0.0","68.4","76.8"],
["1400000US34023007102","2021-01-29","0.0","0.0","70.6","78.8"],
["1400000US34023007103","2021-01-29","0.0","0.0","51.7","58.4"],
["1400000US34023007202","2021-01-29","0.0","0.0","73.3","83.1"],
["1400000US34023007203","2021-01-29","0.0","0.0","62.3","73.0"],
["1400000US34023007301","2021-01-29","0.0","0.0","76.6","86.5"],
["1400000US34023007303","2021-01-29","0.0","0.0","76.1","86.5"],
["1400000US34023007305","2021-01-29","0.0","0.0","60.8","69.5"],
["1400000US34023007306","2021-01-29","0.0","0.0","68.9","74.5"],
["1400000US34023007402","2021-01-29","0.0","0.0","70.0","79.0"],
["1400000US34023007500","2021-01-29","0.0","0.0","64.6","75.1"],
["1400000US34023007600","2021-01-29","0.0","0.0","61.2","72.3"],
["1400000US34023007702","2021-01-29","0.0","0.0","65.9","72.4"],
["1400000US34023007703","2021-01-29","0.0","0.0","75.6","84.4"],
["1400000US34023007704","2021-01-29","0.0","0.0","69.7","81.9"],
["1400000US34023007801","2021-01-29","0.0","0.0","67.4","76.7"],
["1400000US34023007804","2021-01-29","0.0","0.0","68.7","78.1"],
["1400000US34023007805","2021-01-29","0.0","0.0","77.7","85.7"],
["1400000US34023007806","2021-01-29","0.0","0.0","70.9","81.2"],
["1400000US34023007905","2021-01-29","0.0","0.0","78.6","87.0"],
["1400000US34023007906","2021-01-29","0.0","0.0","64.8","75.4"],
["1400000US34023007907","2021-01-29","0.0","0.0","66.9","76.4"],
["1400000US34023007908","2021-01-29","0.0","0.0","45.2","53.1"],
["1400000US34023007909","2021-01-29","0.0","0.0","75.5","83.2"],
["1400000US34023007910","2021-01-29","0.0","0.0","65.9","82.0"],
["1400000US34023007911","2021-01-29","0.0","0.0","79.2","84.9"],
["1400000US34023007913","2021-01-29","0.0","0.0","63.3","73.4"],
["1400000US34023007914","2021-01-29","0.0","0.0","77.3","84.8"],
["1400000US34023008001","2021-01-29","0.0","0.0","66.9","76.4"],
["1400000US34023008101","2021-01-29","0.0","0.0","65.7","80.0"],
["1400000US34023008102","2021-01-29","0.0","0.0","75.1","85.8"],
["1400000US34023008103","2021-01-29","0.0","0.0","73.4","80.5"],
["1400000US34023008204","2021-01-29","0.0","0.0","35.5","84.6"],
["1400000US34023008205","2021-01-29","0.0","0.0","29.1","84.0"],
["1400000US34023008206","2021-01-29","0.0","0.0","27.6","78.7"],
["1400000US34023008207","2021-01-29","0.0","0.0","29.9","83.9"],
["1400000US34023008209","2021-01-29","0.0","0.0","78.3","85.6"],
["1400000US34023008210","2021-01-29","0.0","0.0","71.5","76.3"],
["1400000US34023008211","2021-01-29","0.0","0.0","78.7","83.9"],
["1400000US34023008212","2021-01-29","0.0","0.0","76.4","81.9"],
["1400000US34023008213","2021-01-29","0.0","0.0","74.2","79.9"],
["1400000US34023008214","2021-01-29","0.0","0.0","80.0","85.7"],
["1400000US34023008300","2021-01-29","0.0","0.0","56.7","66.2"],
["1400000US34023008403","2021-01-29","0.0","0.0","81.3","85.6"],
["1400000US34023008404","2021-01-29","0.0","0.0","70.8","78.7"],
["1400000US34023008405","2021-01-29","0.0","0.0","83.9","88.0"],
["1400000US34023008406","2021-01-29","0.0","0.0","74.1","78.8"],
["1400000US34023008501","2021-01-29","0.0","0.0","62.3","66.8"],
["1400000US34023008502","2021-01-29","0.0","0.0","78.1","83.5"],
["1400000US34023008504","2021-01-29","0.0","0.0","76.1","81.3"],
["1400000US34023008505","2021-01-29","0.0","0.0","77.8","81.9"],
["1400000US34023008506","2021-01-29","0.0","0.0","80.2","85.6"],
["1400000US34023008601","2021-01-29","0.0","0.0","75.5","80.5"],
["1400000US34023008602","2021-01-29","0.0","0.0","72.1","75.5"],
["1400000US34023008604","2021-01-29","0.0","0.0","73.2","76.4"],
["1400000US34023008605","2021-01-29","0.0","0.0","68.2","72.7"],
["1400000US34023008606","2021-01-29","0.0","0.0","67.2","70.3"],
["1400000US34023008700","2021-01-29","0.0","0.0","79.8","86.1"],
["1400000US34023008801","2021-01-29","0.0","0.0","69.6","76.7"],
["1400000US34023008901","2021-01-29","0.0","0.0","55.6","60.9"],
["1400000US34023009000","2021-01-29","0.0","0.0","54.2","63.2"],
["1400000US34023009100","2021-01-29","0.0","0.0","67.0","75.9"],
["1400000US34023009200","2021-01-29","0.0","0.0","68.1","79.5"],
["1400000US34023009300","2021-01-29","0.0","0.0","38.8","44.0"],
["1400000US34023009400","2021-01-29","0.0","0.0","63.1","70.8"],
["1400000US34023980100","2021-01-29","0.0","0.0","31.0","32.4"],
["1400000US34023980300","2021-01-29","0.0","0.0","61.3","67.0"],
["1400000US34025800101","2021-01-29","0.0","0.0","46.4","57.2"],
["1400000US34025800102","2021-01-29","0.0","0.0","59.5","69.2"],
["1400000US34025800200","2021-01-29","0.0","0.0","67.8","77.6"],
["1400000US34025800400","2021-01-29","0.0","0.0","69.1","79.2"],
["1400000US34025800500","2021-01-29","0.0","0.0","69.6","77.7"],
["1400000US34025800601","2021-01-29","0.0","0.0","64.6","75.6"],
["1400000US34025800602","2021-01-29","0.0","0.0","74.6","84.5"],
["1400000US34025800701","2021-01-29","0.0","0.0","79.0","87.2"],
["1400000US34025800702","2021-01-29","0.0","0.0","72.3","85.7"],
["1400000US34025800800","2021-01-29","0.0","0.0","76.3","86.0"],
["1400000US34025800900","2021-01-29","0.0","0.0","66.7","75.5"],
["1400000US34025801000","2021-01-29","0.0","0.0","69.2","76.2"],
["1400000US34025801100","2021-01-29","0.0","0.0","75.9","81.5"],
["1400000US34025801200","2021-01-29","0.0","0.0","83.7","90.3"],
["1400000US34025801300","2021-01-29","0.0","0.0","74.3","86.3"],
["1400000US34025801400","2021-01-29","0.0","0.0","78.2","86.4"],
["1400000US34025801500","2021-01-29","0.0","0.0","76.9","86.7"],
["1400000US34025801600","2021-01-29","0.0","0.0","54.0","66.7"],
["1400000US34025801700","2021-01-29","0.0","0.0","33.0","55.5"],
["1400000US34025801800","2021-01-29","0.0","0.0","63.9","74.2"],
["1400000US34025801900","2021-01-29","0.0","0.0","60.9","70.1"],
["1400000US34025802000","2021-01-29","0.0","0.0","55.3","72.9"],
["1400000US34025802100","2021-01-29","0.0","0.0","71.9","83.2"],
["1400000US34025802200","2021-01-29","0.0","0.0","65.4","75.8"],
["1400000US34025802300","2021-01-29","0.0","0.0","70.0","81.8"],
["1400000US34025802400","2021-01-29","0.0","0.0","79.3","87.3"],
["1400000US34025802500","2021-01-29","0.0","0.0","70.5","80.5"],
["1400000US34025802600","2021-01-29","0.0","0.0","64.4","72.6"],
["1400000US34025802700","2021-01-29","0.0","0.0","72.8","79.6"],
["1400000US34025802800","2021-01-29","0.0","0.0","75.1","83.0"],
["1400000US34025802900","2021-01-29","0.0","0.0","77.6","82.9"],
["1400000US34025803000","2021-01-29","0.0","0.0","63.1","71.4"],
["1400000US34025803100","2021-01-29","0.0","0.0","65.2","73.4"],
["1400000US34025803201","2021-01-29","0.0","0.0","73.1","82.1"],
["1400000US34025803202","2021-01-29","0.0","0.0","73.7","80.8"],
["1400000US34025803300","2021-01-29","0.0","0.0","74.5","80.1"],
["1400000US34025803400","2021-01-29","0.0","0.0","36.7","61.6"],
["1400000US34025803500","2021-01-29","0.0","0.0","63.5","72.9"],
["1400000US34025803601","2021-01-29","0.0","0.0","53.5","63.6"],
["1400000US34025803602","2021-01-29","0.0","0.0","67.6","75.4"],
["1400000US34025803700","2021-01-29","0.0","0.0","78.6","84.9"],
["1400000US34025803800","2021-01-29","0.0","0.0","68.3","76.2"],
["1400000US34025803900","2021-01-29","0.0","0.0","70.0","78.1"],
["1400000US34025804100","2021-01-29","0.0","0.0","51.4","60.1"],
["1400000US34025804200","2021-01-29","0.0","0.0","76.3","84.2"],
["1400000US34025804600","2021-01-29","0.0","0.0","79.7","87.2"],
["1400000US34025804801","2021-01-29","0.0","0.0","74.3","82.0"],
["1400000US34025804802","2021-01-29","0.0","0.0","41.1","60.0"],
["1400000US34025805001","2021-01-29","0.0","0.0","55.3","65.1"],
["1400000US34025805100","2021-01-29","0.0","0.0","70.6","79.1"],
["1400000US34025805300","2021-01-29","0.0","0.0","71.8","82.7"],
["1400000US34025805400","2021-01-29","0.0","0.0","49.2","56.9"],
["1400000US34025805500","2021-01-29","0.0","0.0","46.8","55.5"],
["1400000US34025805600","2021-01-29","0.0","0.0","27.5","56.7"],
["1400000US34025805700","2021-01-29","0.0","0.0","50.3","59.4"],
["1400000US34025805800","2021-01-29","0.0","0.0","36.6","47.2"],
["1400000US34025805900","2021-01-29","0.0","0.0","48.4","56.9"],
["1400000US34025806000","2021-01-29","0.0","0.0","37.0","45.5"],
["1400000US34025806100","2021-01-29","0.0","0.0","38.5","46.5"],
["1400000US34025806201","2021-01-29","0.0","0.0","58.7","66.7"],
["1400000US34025806202","2021-01-29","0.0","0.0","67.8","79.5"],
["1400000US34025806300","2021-01-29","0.0","0.0","43.4","51.0"],
["1400000US34025806400","2021-01-29","0.0","0.0","65.9","75.7"],
["1400000US34025806501","2021-01-29","0.0","0.0","59.6","71.0"],
["1400000US34025806502","2021-01-29","0.0","0.0","62.1","72.3"],
["1400000US34025806503","2021-01-29","0.0","0.0","82.0","89.6"],
["1400000US34025806504","2021-01-29","0.0","0.0","62.2","73.2"],
["1400000US34025806600","2021-01-29","0.0","0.0","72.8","80.9"],
["1400000US34025807004","2021-01-29","0.0","0.0","34.4","57.0"],
["1400000US34025807005","2021-01-29","0.0","0.0","49.8","55.4"],
["1400000US34025807006","2021-01-29","0.0","0.0","34.5","44.8"],
["1400000US34025807100","2021-01-29","0.0","0.0","51.0","64.2"],
["1400000US34025807200","2021-01-29","0.0","0.0","24.7","40.0"],
["1400000US34025807300","2021-01-29","0.0","0.0","39.9","49.7"],
["1400000US34025807401","2021-01-29","0.0","0.0","29.8","35.7"],
["1400000US34025807402","2021-01-29","0.0","0.0","42.8","51.8"],
["1400000US34025807500","2021-01-29","0.0","0.0","33.7","66.7"],
["1400000US34025807600","2021-01-29","0.0","0.0","47.7","60.8"],
["1400000US34025807700","2021-01-29","0.0","0.0","56.2","73.4"],
["1400000US34025807800","2021-01-29","0.0","0.0","69.5","81.0"],
["1400000US34025807900","2021-01-29","0.0","0.0","58.1","67.1"],
["1400000US34025808001","2021-01-29","0.0","0.0","75.9","83.6"],
["1400000US34025808002","2021-01-29","0.0","0.0","70.8","80.2"],
["1400000US34025808100","2021-01-29","0.0","0.0","60.7","73.7"],
["1400000US34025808201","2021-01-29","0.0","0.0","46.3","54.2"],
["1400000US34025808202","2021-01-29","0.0","0.0","40.3","48.0"],
["1400000US34025808300","2021-01-29","0.0","0.0","46.5","54.7"],
["1400000US34025808401","2021-01-29","0.0","0.0","47.4","54.7"],
["1400000US34025808402","2021-01-29","0.0","0.0","43.7","50.8"],
["1400000US34025808501","2021-01-29","0.0","0.0","73.1","82.6"],
["1400000US34025808502","2021-01-29","0.0","0.0","62.3","72.1"],
["1400000US34025808600","2021-01-29","0.0","0.0","69.5","76.9"],
["1400000US34025808701","2021-01-29","0.0","0.0","67.6","76.5"],
["1400000US34025808702","2021-01-29","0.0","0.0","67.4","76.5"],
["1400000US34025808800","2021-01-29","0.0","0.0","64.5","74.3"],
["1400000US34025808901","2021-01-29","0.0","0.0","50.1","62.1"],
["1400000US34025808902","2021-01-29","0.0","0.0","57.8","69.2"],
["1400000US34025809000","2021-01-29","0.0","0.0","46.6","53.4"],
["1400000US34025809100","2021-01-29","0.0","0.0","42.2","50.3"],
["1400000US34025809200","2021-01-29","0.0","0.0","45.6","52.4"],
["1400000US34025809301","2021-01-29","0.0","0.0","66.4","75.4"],
["1400000US34025809302","2021-01-29","0.0","0.0","42.9","48.9"],
["1400000US34025809400","2021-01-29","0.0","0.0","68.0","77.0"],
["1400000US34025809503","2021-01-29","0.0","0.0","71.5","76.7"],
["1400000US34025809504","2021-01-29","0.0","0.0","72.5","77.9"],
["1400000US34025809505","2021-01-29","0.0","0.0","78.2","85.5"],
["1400000US34025809506","2021-01-29","0.0","0.0","72.3","77.4"],
["1400000US34025809600","2021-01-29","0.0","0.0","74.8","81.6"],
["1400000US34025809701","2021-01-29","0.0","0.0","80.0","85.3"],
["1400000US34025809703","2021-01-29","0.0","0.0","75.0","87.0"],
["1400000US34025809704","2021-01-29","0.0","0.0","79.3","84.4"],
["1400000US34025809901","2021-01-29","0.0","0.0","71.3","78.3"],
["1400000US34025809902","2021-01-29","0.0","0.0","67.6","74.8"],
["1400000US34025809903","2021-01-29","0.0","0.0","7.2","8.0"],
["1400000US34025810001","2021-01-29","0.0","0.0","76.9","82.8"],
["1400000US34025810002","2021-01-29","0.0","0.0","31.0","80.7"],
["1400000US34025810003","2021-01-29","0.0","0.0","77.3","83.3"],
["1400000US34025810004","2021-01-29","0.0","0.0","77.6","84.7"],
["1400000US34025810101","2021-01-29","0.0","0.0","78.7","85.3"],
["1400000US34025810102","2021-01-29","0.0","0.0","78.7","85.1"],
["1400000US34025810201","2021-01-29","0.0","0.0","71.2","78.6"],
["1400000US34025810202","2021-01-29","0.0","0.0","74.6","82.1"],
["1400000US34025810300","2021-01-29","0.0","0.0","66.5","72.7"],
["1400000US34025810401","2021-01-29","0.0","0.0","76.5","83.5"],
["1400000US34025810402","2021-01-29","0.0","0.0","78.9","84.4"],
["1400000US34025810501","2021-01-29","0.0","0.0","58.9","64.7"],
["1400000US34025810503","2021-01-29","0.0","0.0","61.4","73.9"],
["1400000US34025810504","2021-01-29","0.0","0.0","68.3","75.5"],
["1400000US34025810505","2021-01-29","0.0","0.0","84.2","90.1"],
["1400000US34025810600","2021-01-29","0.0","0.0","67.5","78.7"],
["1400000US34025810700","2021-01-29","0.0","0.0","65.4","75.6"],
["1400000US34025810800","2021-01-29","0.0","0.0","46.8","63.1"],
["1400000US34025810900","2021-01-29","0.0","0.0","62.6","72.9"],
["1400000US34025811000","2021-01-29","0.0","0.0","35.7","66.1"],
["1400000US34025811101","2021-01-29","0.0","0.0","66.6","81.1"],
["1400000US34025811102","2021-01-29","0.0","0.0","65.4","74.8"],
["1400000US34025811200","2021-01-29","0.0","0.0","65.2","74.7"],
["1400000US34025811301","2021-01-29","0.0","0.0","61.2","70.3"],
["1400000US34025811303","2021-01-29","0.0","0.0","80.7","87.9"],
["1400000US34025811304","2021-01-29","0.0","0.0","63.5","75.1"],
["1400000US34025811401","2021-01-29","0.0","0.0","82.7","88.4"],
["1400000US34025811402","2021-01-29","0.0","0.0","77.1","85.7"],
["1400000US34025811501","2021-01-29","0.0","0.0","80.5","87.8"],
["1400000US34025811502","2021-01-29","0.0","0.0","67.6","75.9"],
["1400000US34025811600","2021-01-29","0.0","0.0","54.3","62.7"],
["1400000US34025811900","2021-01-29","0.0","0.0","75.4","82.6"],
["1400000US34025812000","2021-01-29","0.0","0.0","74.3","82.9"],
["1400000US34025812100","2021-01-29","0.0","0.0","40.9","46.3"],
["1400000US34025812200","2021-01-29","0.0","0.0","58.2","70.5"],
["1400000US34025812300","2021-01-29","0.0","0.0","70.0","79.5"],
["1400000US34025812400","2021-01-29","0.0","0.0","30.4","37.7"],
["1400000US34025812501","2021-01-29","0.0","0.0","71.5","79.7"],
["1400000US34025812502","2021-01-29","0.0","0.0","70.5","79.6"],
["1400000US34025812600","2021-01-29","0.0","0.0","71.7","80.2"],
["1400000US34027040101","2021-01-29","0.0","0.0","72.9","81.6"],
["1400000US34027040102","2021-01-29","0.0","0.0","73.2","81.7"],
["1400000US34027040200","2021-01-29","0.0","0.0","72.8","83.1"],
["1400000US34027040301","2021-01-29","0.0","0.0","31.3","79.8"],
["1400000US34027040302","2021-01-29","0.0","0.0","50.7","89.1"],
["1400000US34027040400","2021-01-29","0.0","0.0","71.7","81.9"],
["1400000US34027040500","2021-01-29","0.0","0.0","63.9","74.4"],
["1400000US34027040600","2021-01-29","0.0","0.0","70.5","79.1"],
["1400000US34027040701","2021-01-29","0.0","0.0","77.0","85.3"],
["1400000US34027040702","2021-01-29","0.0","0.0","74.6","81.1"],
["1400000US34027040801","2021-01-29","0.0","0.0","76.0","83.2"],
["1400000US34027040803","2021-01-29","0.0","0.0","74.7","80.9"],
["1400000US34027040804","2021-01-29","0.0","0.0","71.1","80.7"],
["1400000US34027040805","2021-01-29","0.0","0.0","78.2","85.9"],
["1400000US34027040900","2021-01-29","0.0","0.0","75.9","82.9"],
["1400000US34027041000","2021-01-29","0.0","0.0","59.8","67.6"],
["1400000US34027041100","2021-01-29","0.0","0.0","63.6","74.7"],
["1400000US34027041200","2021-01-29","0.0","0.0","83.7","87.0"],
["1400000US34027041300","2021-01-29","0.0","0.0","69.1","79.6"],
["1400000US34027041400","2021-01-29","0.0","0.0","78.9","85.9"],
["1400000US34027041500","2021-01-29","0.0","0.0","74.3","80.3"],
["1400000US34027041602","2021-01-29","0.0","0.0","69.0","79.7"],
["1400000US34027041603","2021-01-29","0.0","0.0","68.8","77.9"],
["1400000US34027041604","2021-01-29","0.0","0.0","81.0","86.3"],
["1400000US34027041605","2021-01-29","0.0","0.0","75.7","80.2"],
["1400000US34027041606","2021-01-29","0.0","0.0","53.2","57.7"],
["1400000US34027041701","2021-01-29","0.0","0.0","63.9","71.7"],
["1400000US34027041702","2021-01-29","0.0","0.0","71.6","80.5"],
["1400000US34027041704","2021-01-29","0.0","0.0","68.9","75.4"],
["1400000US34027041705","2021-01-29","0.0","0.0","68.6","80.7"],
["1400000US34027041706","2021-01-29","0.0","0.0","58.1","64.6"],
["1400000US34027041801","2021-01-29","0.0","0.0","69.7","75.7"],
["1400000US34027041802","2021-01-29","0.0","0.0","77.7","86.6"],
["1400000US34027041803","2021-01-29","0.0","0.0","81.2","86.7"],
["1400000US34027041901","2021-01-29","0.0","0.0","75.1","85.9"],
["1400000US34027041902","2021-01-29","0.0","0.0","74.1","85.1"],
["1400000US34027042000","2021-01-29","0.0","0.0","72.1","81.1"],
["1400000US34027042100","2021-01-29","0.0","0.0","76.4","84.8"],
["1400000US34027042200","2021-01-29","0.0","0.0","77.0","84.5"],
["1400000US34027042301","2021-01-29","0.0","0.0","74.9","81.4"],
["1400000US34027042302","2021-01-29","0.0","0.0","63.0","68.1"],
["1400000US34027042500","2021-01-29","0.0","0.0","79.2","87.7"],
["1400000US34027042601","2021-01-29","0.0","0.0","41.0","45.5"],
["1400000US34027042602","2021-01-29","0.0","0.0","56.4","64.5"],
["1400000US34027042700","2021-01-29","0.0","0.0","74.9","80.5"],
["1400000US34027042800","2021-01-29","0.0","0.0","81.5","86.9"],
["1400000US34027042900","2021-01-29","0.0","0.0","69.9","79.9"],
["1400000US34027043000","2021-01-29","0.0","0.0","75.6","82.6"],
["1400000US34027043100","2021-01-29","0.0","0.0","80.6","86.4"],
["1400000US34027043200","2021-01-29","0.0","0.0","63.9","70.0"],
["1400000US34027043301","2021-01-29","0.0","0.0","61.6","68.8"],
["1400000US34027043302","2021-01-29","0.0","0.0","69.4","76.8"],
["1400000US34027043303","2021-01-29","0.0","0.0","79.2","86.4"],
["1400000US34027043401","2021-01-29","0.0","0.0","76.6","84.0"],
["1400000US34027043402","2021-01-29","0.0","0.0","78.8","84.3"],
["1400000US34027043500","2021-01-29","0.0","0.0","51.8","61.6"],
["1400000US34027043601","2021-01-29","0.0","0.0","58.9","64.7"],
["1400000US34027043602","2021-01-29","0.0","0.0","63.4","70.7"],
["1400000US34027043700","2021-01-29","0.0","0.0","65.0","70.6"],
["1400000US34027043801","2021-01-29","0.0","0.0","58.8","66.7"],
["1400000US34027043802","2021-01-29","0.0","0.0","51.7","58.9"],
["1400000US34027043900","2021-01-29","0.0","0.0","74.8","82.6"],
["1400000US34027044000","2021-01-29","0.0","0.0","77.7","83.9"],
["1400000US34027044101","2021-01-29","0.0","0.0","79.5","87.5"],
["1400000US34027044102","2021-01-29","0.0","0.0","75.1","82.0"],
["1400000US34027044200","2021-01-29","0.0","0.0","61.2","71.2"],
["1400000US34027044300","2021-01-29","0.0","0.0","70.2","79.0"],
["1400000US34027044401","2021-01-29","0.0","0.0","64.4","72.5"],
["1400000US34027044403","2021-01-29","0.0","0.0","80.8","86.9"],
["1400000US34027044404","2021-01-29","0.0","0.0","83.8","88.9"],
["1400000US34027044502","2021-01-29","0.0","0.0","75.8","83.2"],
["1400000US34027044503","2021-01-29","0.0","0.0","70.9","83.6"],
["1400000US34027044504","2021-01-29","0.0","0.0","75.1","83.8"],
["1400000US34027044601","2021-01-29","0.0","0.0","70.8","80.3"],
["1400000US34027044602","2021-01-29","0.0","0.0","74.3","82.7"],
["1400000US34027044701","2021-01-29","0.0","0.0","61.6","70.6"],
["1400000US34027044702","2021-01-29","0.0","0.0","68.7","76.5"],
["1400000US34027044800","2021-01-29","0.0","0.0","61.1","72.5"],
["1400000US34027044900","2021-01-29","0.0","0.0","64.7","75.5"],
["1400000US34027045000","2021-01-29","0.0","0.0","57.9","70.6"],
["1400000US34027045100","2021-01-29","0.0","0.0","67.2","76.0"],
["1400000US34027045200","2021-01-29","0.0","0.0","72.2","80.3"],
["1400000US34027045300","2021-01-29","0.0","0.0","66.2","74.7"],
["1400000US34027045402","2021-01-29","0.0","0.0","69.5","78.5"],
["1400000US34027045403","2021-01-29","0.0","0.0","60.6","67.8"],
["1400000US34027045404","2021-01-29","0.0","0.0","65.6","74.2"],
["1400000US34027045501","2021-01-29","0.0","0.0","83.6","90.9"],
["1400000US34027045503","2021-01-29","0.0","0.0","82.3","89.8"],
["1400000US34027045504","2021-01-29","0.0","0.0","78.9","87.3"],
["1400000US34027045603","2021-01-29","0.0","0.0","69.2","76.1"],
["1400000US34027045701","2021-01-29","0.0","0.0","77.8","84.7"],
["1400000US34027045703","2021-01-29","0.0","0.0","83.2","87.3"],
["1400000US34027045704","2021-01-29","0.0","0.0","84.6","89.3"],
["1400000US34027045804","2021-01-29","0.0","0.0","69.4","74.6"],
["1400000US34027045901","2021-01-29","0.0","0.0","68.0","79.6"],
["1400000US34027045903","2021-01-29","0.0","0.0","71.7","78.5"],
["1400000US34027045904","2021-01-29","0.0","0.0","76.4","83.5"],
["1400000US34027046000","2021-01-29","0.0","0.0","63.3","74.2"],
["1400000US34027046103","2021-01-29","0.0","0.0","65.6","73.0"],
["1400000US34027046104","2021-01-29","0.0","0.0","70.4","77.3"],
["1400000US34027046107","2021-01-29","0.0","0.0","62.0","70.5"],
["1400000US34027046108","2021-01-29","0.0","0.0","61.5","72.9"],
["1400000US34027046109","2021-01-29","0.0","0.0","65.7","69.4"],
["1400000US34027046110","2021-01-29","0.0","0.0","72.7","78.9"],
["1400000US34027046201","2021-01-29","0.0","0.0","75.1","83.3"],
["1400000US34027046202","2021-01-29","0.0","0.0","83.2","88.5"],
["1400000US34027046297","2021-01-29","0.0","0.0","75.9","83.2"],
["1400000US34027046298","2021-01-29","0.0","0.0","76.1","82.9"],
["1400000US34027046400","2021-01-29","0.0","0.0","76.5","83.6"],
["1400000US34027046500","2021-01-29","0.0","0.0","75.1","82.0"],
["1400000US34029710101","2021-01-29","0.0","0.0","40.1","47.1"],
["1400000US34029710102","2021-01-29","0.0","0.0","42.0","49.4"],
["1400000US34029711100","2021-01-29","0.0","0.0","62.6","72.4"],
["1400000US34029711200","2021-01-29","0.0","0.0","66.5","76.3"],
["1400000US34029711300","2021-01-29","0.0","0.0","68.5","77.1"],
["1400000US34029711400","2021-01-29","0.0","0.0","63.7","72.0"],
["1400000US34029713000","2021-01-29","0.0","0.0","66.0","77.6"],
["1400000US34029713100","2021-01-29","0.0","0.0","71.1","80.2"],
["1400000US34029713201","2021-01-29","0.0","0.0","70.8","83.6"],
["1400000US34029713202","2021-01-29","0.0","0.0","74.4","82.2"],
["1400000US34029713203","2021-01-29","0.0","0.0","65.2","77.6"],
["1400000US34029713300","2021-01-29","0.0","0.0","27.5","77.1"],
["1400000US34029713401","2021-01-29","0.0","0.0","71.0","78.8"],
["1400000US34029713402","2021-01-29","0.0","0.0","58.5","77.4"],
["1400000US34029713500","2021-01-29","0.0","0.0","65.7","78.7"],
["1400000US34029713600","2021-01-29","0.0","0.0","76.1","84.1"],
["1400000US34029713700","2021-01-29","0.0","0.0","62.0","69.7"],
["1400000US34029713800","2021-01-29","0.0","0.0","60.1","69.8"],
["1400000US34029713900","2021-01-29","0.0","0.0","61.5","71.4"],
["1400000US34029714000","2021-01-29","0.0","0.0","71.9","83.4"],
["1400000US34029714100","2021-01-29","0.0","0.0","31.7","82.4"],
["1400000US34029714200","2021-01-29","0.0","0.0","62.4","72.2"],
["1400000US34029714300","2021-01-29","0.0","0.0","57.8","66.4"],
["1400000US34029715001","2021-01-29","0.0","0.0","50.2","62.4"],
["1400000US34029715002","2021-01-29","0.0","0.0","58.5","72.3"],
["1400000US34029715201","2021-01-29","0.0","0.0","25.7","60.8"],
["1400000US34029715202","2021-01-29","0.0","0.0","22.1","57.6"],
["1400000US34029715301","2021-01-29","0.0","0.0","27.1","58.8"],
["1400000US34029715303","2021-01-29","0.0","0.0","14.0","64.5"],
["1400000US34029715304","2021-01-29","0.0","0.0","15.0","57.8"],
["1400000US34029715401","2021-01-29","0.0","0.0","27.4","63.3"],
["1400000US34029715403","2021-01-29","0.0","0.0","9.5","73.1"],
["1400000US34029715404","2021-01-29","0.0","0.0","12.9","59.8"],
["1400000US34029715501","2021-01-29","0.0","0.0","44.3","60.9"],
["1400000US34029715502","2021-01-29","0.0","0.0","43.2","67.6"],
["1400000US34029715503","2021-01-29","0.0","0.0","50.3","73.5"],
["1400000US34029715600","2021-01-29","0.0","0.0","31.0","57.8"],
["1400000US34029715701","2021-01-29","0.0","0.0","43.3","63.5"],
["1400000US34029715702","2021-01-29","0.0","0.0","58.6","74.2"],
["1400000US34029715800","2021-01-29","0.0","0.0","44.9","59.9"],
["1400000US34029715901","2021-01-29","0.0","0.0","42.9","53.3"],
["1400000US34029715902","2021-01-29","0.0","0.0","24.3","70.4"],
["1400000US34029716000","2021-01-29","0.0","0.0","24.2","82.8"],
["1400000US34029717001","2021-01-29","0.0","0.0","73.1","83.2"],
["1400000US34029717002","2021-01-29","0.0","0.0","52.8","65.6"],
["1400000US34029717101","2021-01-29","0.0","0.0","73.0","78.9"],
["1400000US34029717102","2021-01-29","0.0","0.0","72.5","82.9"],
["1400000US34029717200","2021-01-29","0.0","0.0","71.7","81.3"],
["1400000US34029717300","2021-01-29","0.0","0.0","73.2","79.5"],
["1400000US34029717400","2021-01-29","0.0","0.0","61.9","72.9"],
["1400000US34029717501","2021-01-29","0.0","0.0","66.6","76.7"],
["1400000US34029717502","2021-01-29","0.0","0.0","68.5","80.5"],
["1400000US34029718000","2021-01-29","0.0","0.0","66.2","76.2"],
["1400000US34029720001","2021-01-29","0.0","0.0","32.3","82.8"],
["1400000US34029720102","2021-01-29","0.0","0.0","19.5","76.4"],
["1400000US34029720104","2021-01-29","0.0","0.0","20.7","78.7"],
["1400000US34029720105","2021-01-29","0.0","0.0","26.7","58.2"],
["1400000US34029720106","2021-01-29","0.0","0.0","23.7","77.1"],
["1400000US34029720107","2021-01-29","0.0","0.0","22.9","82.7"],
["1400000US34029720202","2021-01-29","0.0","0.0","25.6","79.4"],
["1400000US34029720203","2021-01-29","0.0","0.0","34.8","82.5"],
["1400000US34029720204","2021-01-29","0.0","0.0","62.2","72.7"],
["1400000US34029720205","2021-01-29","0.0","0.0","31.0","87.6"],
["1400000US34029720206","2021-01-29","0.0","0.0","28.7","82.5"],
["1400000US34029721000","2021-01-29","0.0","0.0","56.3","69.6"],
["1400000US34029722001","2021-01-29","0.0","0.0","66.3","77.8"],
["1400000US34029722003","2021-01-29","0.0","0.0","37.1","70.9"],
["1400000US34029722004","2021-01-29","0.0","0.0","35.7","80.2"],
["1400000US34029722100","2021-01-29","0.0","0.0","65.1","75.5"],
["1400000US34029722200","2021-01-29","0.0","0.0","23.6","76.6"],
["1400000US34029722300","2021-01-29","0.0","0.0","75.3","83.1"],
["1400000US34029722401","2021-01-29","0.0","0.0","63.2","71.8"],
["1400000US34029722402","2021-01-29","0.0","0.0","59.9","68.6"],
["1400000US34029722500","2021-01-29","0.0","0.0","12.9","15.6"],
["1400000US34029722600","2021-01-29","0.0","0.0","63.8","73.8"],
["1400000US34029722701","2021-01-29","0.0","0.0","74.4","85.4"],
["1400000US34029722702","2021-01-29","0.0","0.0","74.0","83.1"],
["1400000US34029722800","2021-01-29","0.0","0.0","56.7","66.0"],
["1400000US34029722900","2021-01-29","0.0","0.0","60.2","71.5"],
["1400000US34029723000","2021-01-29","0.0","0.0","69.2","78.5"],
["1400000US34029723100","2021-01-29","0.0","0.0","64.5","76.5"],
["1400000US34029723200","2021-01-29","0.0","0.0","74.9","83.3"],
["1400000US34029723300","2021-01-29","0.0","0.0","66.0","76.5"],
["1400000US34029723400","2021-01-29","0.0","0.0","52.1","61.8"],
["1400000US34029723500","2021-01-29","0.0","0.0","31.1","60.0"],
["1400000US34029723600","2021-01-29","0.0","0.0","64.5","73.9"],
["1400000US34029724000","2021-01-29","0.0","0.0","64.6","75.0"],
["1400000US34029725001","2021-01-29","0.0","0.0","68.6","79.2"],
["1400000US34029725002","2021-01-29","0.0","0.0","72.9","82.2"],
["1400000US34029725100","2021-01-29","0.0","0.0","65.3","75.2"],
["1400000US34029726000","2021-01-29","0.0","0.0","36.1","61.9"],
["1400000US34029727001","2021-01-29","0.0","0.0","21.8","25.8"],
["1400000US34029727002","2021-01-29","0.0","0.0","20.0","23.1"],
["1400000US34029728001","2021-01-29","0.0","0.0","16.8","21.3"],
["1400000US34029728002","2021-01-29","0.0","0.0","19.6","23.2"],
["1400000US34029728003","2021-01-29","0.0","0.0","17.3","21.7"],
["1400000US34029728004","2021-01-29","0.0","0.0","26.1","31.2"],
["1400000US34029729000","2021-01-29","0.0","0.0","32.9","50.6"],
["1400000US34029730000","2021-01-29","0.0","0.0","71.1","78.6"],
["1400000US34029731001","2021-01-29","0.0","0.0","57.5","66.2"],
["1400000US34029731002","2021-01-29","0.0","0.0","56.8","66.9"],
["1400000US34029731101","2021-01-29","0.0","0.0","59.8","69.5"],
["1400000US34029731102","2021-01-29","0.0","0.0","64.0","78.1"],
["1400000US34029731103","2021-01-29","0.0","0.0","73.4","81.0"],
["1400000US34029731201","2021-01-29","0.0","0.0","22.6","82.3"],
["1400000US34029731202","2021-01-29","0.0","0.0","24.3","82.9"],
["1400000US34029731203","2021-01-29","0.0","0.0","24.7","82.9"],
["1400000US34029731204","2021-01-29","0.0","0.0","22.3","85.5"],
["1400000US34029731205","2021-01-29","0.0","0.0","26.8","79.8"],
["1400000US34029731206","2021-01-29","0.0","0.0","23.5","80.7"],
["1400000US34029732001","2021-01-29","0.0","0.0","74.3","82.4"],
["1400000US34029732003","2021-01-29","0.0","0.0","69.2","77.3"],
["1400000US34029732004","2021-01-29","0.0","0.0","68.8","80.5"],
["1400000US34029732101","2021-01-29","0.0","0.0","64.4","73.9"],
["1400000US34029732103","2021-01-29","0.0","0.0","57.0","67.8"],
["1400000US34029732104","2021-01-29","0.0","0.0","54.1","64.3"],
["1400000US34029733001","2021-01-29","0.0","0.0","56.3","65.9"],
["1400000US34029733002","2021-01-29","0.0","0.0","71.5","83.2"],
["1400000US34029734002","2021-01-29","0.0","0.0","62.4","70.7"],
["1400000US34029734003","2021-01-29","0.0","0.0","67.3","77.6"],
["1400000US34029734004","2021-01-29","0.0","0.0","60.8","71.9"],
["1400000US34029734005","2021-01-29","0.0","0.0","72.2","88.2"],
["1400000US34029735001","2021-01-29","0.0","0.0","71.8","82.7"],
["1400000US34029735003","2021-01-29","0.0","0.0","64.9","75.0"],
["1400000US34029735004","2021-01-29","0.0","0.0","75.1","82.5"],
["1400000US34029735101","2021-01-29","0.0","0.0","30.8","76.5"],
["1400000US34029735104","2021-01-29","0.0","0.0","60.4","72.2"],
["1400000US34029735105","2021-01-29","0.0","0.0","32.8","39.3"],
["1400000US34029735106","2021-01-29","0.0","0.0","41.3","49.5"],
["1400000US34029736001","2021-01-29","0.0","0.0","73.1","80.8"],
["1400000US34029736002","2021-01-29","0.0","0.0","53.2","65.0"],
["1400000US34029736101","2021-01-29","0.0","0.0","66.6","79.1"],
["1400000US34029736105","2021-01-29","0.0","0.0","39.0","47.1"],
["1400000US34029736106","2021-01-29","0.0","0.0","65.2","75.0"],
["1400000US34029736107","2021-01-29","0.0","0.0","62.2","75.0"],
["1400000US34029737000","2021-01-29","0.0","0.0","45.9","56.3"],
["1400000US34029738001","2021-01-29","0.0","0.0","13.7","16.8"],
["1400000US34029738002","2021-01-29","0.0","0.0","12.9","16.4"],
["1400000US34029738100","2021-01-29","0.0","0.0","13.8","20.5"],
["1400000US34029739000","2021-01-29","0.0","0.0","18.6","23.5"],
["1400000US34029739100","2021-01-29","0.0","0.0","19.7","76.0"],
["1400000US34029739200","2021-01-29","0.0","0.0","21.8","27.3"],
["1400000US34031116500","2021-01-29","0.0","0.0","68.9","77.1"],
["1400000US34031124201","2021-01-29","0.0","0.0","69.2","77.9"],
["1400000US34031124202","2021-01-29","0.0","0.0","68.3","77.3"],
["1400000US34031124311","2021-01-29","0.0","0.0","73.6","84.5"],
["1400000US34031124312","2021-01-29","0.0","0.0","71.1","81.3"],
["1400000US34031124321","2021-01-29","0.0","0.0","66.2","76.5"],
["1400000US34031124322","2021-01-29","0.0","0.0","67.3","76.6"],
["1400000US34031124323","2021-01-29","0.0","0.0","65.1","76.2"],
["1400000US34031124402","2021-01-29","0.0","0.0","68.2","76.6"],
["1400000US34031124403","2021-01-29","0.0","0.0","68.3","78.6"],
["1400000US34031124404","2021-01-29","0.0","0.0","60.7","71.1"],
["1400000US34031124500","2021-01-29","0.0","0.0","59.3","72.9"],
["1400000US34031124601","2021-01-29","0.0","0.0","58.8","71.0"],
["1400000US34031124602","2021-01-29","0.0","0.0","64.9","75.1"],
["1400000US34031124700","2021-01-29","0.0","0.0","64.1","72.0"],
["1400000US34031124800","2021-01-29","0.0","0.0","58.6","67.1"],
["1400000US34031124900","2021-01-29","0.0","0.0","43.6","65.6"],
["1400000US34031125000","2021-01-29","0.0","0.0","42.6","63.4"],
["1400000US34031125100","2021-01-29","0.0","0.0","37.1","56.2"],
["1400000US34031133701","2021-01-29","0.0","0.0","57.6","66.0"],
["1400000US34031133702","2021-01-29","0.0","0.0","58.2","68.4"],
["1400000US34031143201","2021-01-29","0.0","0.0","67.2","76.3"],
["1400000US34031143202","2021-01-29","0.0","0.0","75.5","84.2"],
["1400000US34031143301","2021-01-29","0.0","0.0","67.2","76.9"],
["1400000US34031143302","2021-01-29","0.0","0.0","73.7","81.6"],
["1400000US34031143401","2021-01-29","0.0","0.0","66.6","76.9"],
["1400000US34031143402","2021-01-29","0.0","0.0","63.4","71.5"],
["1400000US34031154003","2021-01-29","0.0","0.0","68.0","77.8"],
["1400000US34031154004","2021-01-29","0.0","0.0","58.7","67.7"],
["1400000US34031154005","2021-01-29","0.0","0.0","66.4","77.2"],
["1400000US34031154006","2021-01-29","0.0","0.0","63.8","74.0"],
["1400000US34031163501","2021-01-29","0.0","0.0","75.7","85.0"],
["1400000US34031163502","2021-01-29","0.0","0.0","66.9","76.0"],
["1400000US34031175200","2021-01-29","0.0","0.0","34.7","56.8"],
["1400000US34031175301","2021-01-29","0.0","0.0","37.2","56.0"],
["1400000US34031175302","2021-01-29","0.0","0.0","36.5","54.7"],
["1400000US34031175401","2021-01-29","0.0","0.0","50.4","61.9"],
["1400000US34031175402","2021-01-29","0.0","0.0","35.1","58.1"],
["1400000US34031175501","2021-01-29","0.0","0.0","37.3","54.1"],
["1400000US34031175502","2021-01-29","0.0","0.0","41.2","59.4"],
["1400000US34031175601","2021-01-29","0.0","0.0","70.6","78.3"],
["1400000US34031175603","2021-01-29","0.0","0.0","59.3","70.2"],
["1400000US34031175604","2021-01-29","0.0","0.0","60.0","67.5"],
["1400000US34031175701","2021-01-29","0.0","0.0","60.9","70.0"],
["1400000US34031175703","2021-01-29","0.0","0.0","54.9","70.2"],
["1400000US34031175704","2021-01-29","0.0","0.0","61.8","75.6"],
["1400000US34031175801","2021-01-29","0.0","0.0","52.8","64.3"],
["1400000US34031175803","2021-01-29","0.0","0.0","49.9","60.8"],
["1400000US34031175804","2021-01-29","0.0","0.0","49.2","61.5"],
["1400000US34031175900","2021-01-29","0.0","0.0","32.6","50.3"],
["1400000US34031180101","2021-01-29","0.0","0.0","45.3","65.2"],
["1400000US34031180102","2021-01-29","0.0","0.0","48.8","74.8"],
["1400000US34031180201","2021-01-29","0.0","0.0","58.4","71.2"],
["1400000US34031180203","2021-01-29","0.0","0.0","46.3","55.5"],
["1400000US34031180204","2021-01-29","0.0","0.0","43.3","50.4"],
["1400000US34031180301","2021-01-29","0.0","0.0","37.3","50.6"],
["1400000US34031180302","2021-01-29","0.0","0.0","38.4","60.4"],
["1400000US34031180600","2021-01-29","0.0","0.0","46.4","53.7"],
["1400000US34031180700","2021-01-29","0.0","0.0","31.7","44.9"],
["1400000US34031180800","2021-01-29","0.0","0.0","28.5","44.7"],
["1400000US34031180900","2021-01-29","0.0","0.0","32.9","45.7"],
["1400000US34031181000","2021-01-29","0.0","0.0","45.7","53.5"],
["1400000US34031181101","2021-01-29","0.0","0.0","31.2","46.6"],
["1400000US34031181102","2021-01-29","0.0","0.0","41.8","58.2"],
["1400000US34031181200","2021-01-29","0.0","0.0","37.4","53.6"],
["1400000US34031181300","2021-01-29","0.0","0.0","35.5","54.4"],
["1400000US34031181400","2021-01-29","0.0","0.0","41.2","50.9"],
["1400000US34031181500","2021-01-29","0.0","0.0","30.9","48.0"],
["1400000US34031181702","2021-01-29","0.0","0.0","27.9","41.8"],
["1400000US34031181800","2021-01-29","0.0","0.0","26.0","44.9"],
["1400000US34031181900","2021-01-29","0.0","0.0","51.2","60.0"],
["1400000US34031182000","2021-01-29","0.0","0.0","34.8","42.7"],
["1400000US34031182100","2021-01-29","0.0","0.0","31.1","50.8"],
["1400000US34031182200","2021-01-29","0.0","0.0","29.5","50.4"],
["1400000US34031182301","2021-01-29","0.0","0.0","35.6","49.9"],
["1400000US34031182302","2021-01-29","0.0","0.0","34.3","51.2"],
["1400000US34031182400","2021-01-29","0.0","0.0","48.1","57.8"],
["1400000US34031182501","2021-01-29","0.0","0.0","49.3","58.5"],
["1400000US34031182502","2021-01-29","0.0","0.0","60.4","74.2"],
["1400000US34031182600","2021-01-29","0.0","0.0","41.7","63.3"],
["1400000US34031182701","2021-01-29","0.0","0.0","47.9","55.5"],
["1400000US34031182702","2021-01-29","0.0","0.0","54.2","63.0"],
["1400000US34031182800","2021-01-29","0.0","0.0","31.5","58.4"],
["1400000US34031182900","2021-01-29","0.0","0.0","36.9","43.9"],
["1400000US34031183001","2021-01-29","0.0","0.0","35.2","49.3"],
["1400000US34031183002","2021-01-29","0.0","0.0","38.1","56.4"],
["1400000US34031183101","2021-01-29","0.0","0.0","60.6","69.2"],
["1400000US34031183102","2021-01-29","0.0","0.0","54.1","63.1"],
["1400000US34031183200","2021-01-29","0.0","0.0","27.2","52.7"],
["1400000US34031196401","2021-01-29","0.0","0.0","75.6","84.2"],
["1400000US34031196403","2021-01-29","0.0","0.0","64.9","76.4"],
["1400000US34031196404","2021-01-29","0.0","0.0","70.4","78.5"],
["1400000US34031203600","2021-01-29","0.0","0.0","58.3","67.2"],
["1400000US34031216701","2021-01-29","0.0","0.0","77.3","85.6"],
["1400000US34031216702","2021-01-29","0.0","0.0","77.0","84.9"],
["1400000US34031223801","2021-01-29","0.0","0.0","65.7","76.3"],
["1400000US34031223802","2021-01-29","0.0","0.0","70.4","81.4"],
["1400000US34031236601","2021-01-29","0.0","0.0","71.0","80.1"],
["1400000US34031236603","2021-01-29","0.0","0.0","73.2","82.8"],
["1400000US34031236604","2021-01-29","0.0","0.0","70.5","78.7"],
["1400000US34031246001","2021-01-29","0.0","0.0","66.0","75.4"],
["1400000US34031246002","2021-01-29","0.0","0.0","75.3","83.0"],
["1400000US34031246003","2021-01-29","0.0","0.0","73.8","82.7"],
["1400000US34031246101","2021-01-29","0.0","0.0","77.1","85.6"],
["1400000US34031246102","2021-01-29","0.0","0.0","59.5","68.1"],
["1400000US34031246103","2021-01-29","0.0","0.0","76.8","84.7"],
["1400000US34031246104","2021-01-29","0.0","0.0","38.5","81.8"],
["1400000US34031246201","2021-01-29","0.0","0.0","77.2","85.3"],
["1400000US34031246202","2021-01-29","0.0","0.0","81.6","87.8"],
["1400000US34031246203","2021-01-29","0.0","0.0","74.7","83.6"],
["1400000US34031246300","2021-01-29","0.0","0.0","55.0","63.0"],
["1400000US34031256801","2021-01-29","0.0","0.0","62.8","70.8"],
["1400000US34031256802","2021-01-29","0.0","0.0","65.0","73.1"],
["1400000US34031256803","2021-01-29","0.0","0.0","64.2","77.4"],
["1400000US34031256804","2021-01-29","0.0","0.0","73.0","80.5"],
["1400000US34031256805","2021-01-29","0.0","0.0","71.4","79.8"],
["1400000US34031264101","2021-01-29","0.0","0.0","60.4","71.4"],
["1400000US34031264102","2021-01-29","0.0","0.0","68.4","78.1"],
["1400000US34031264200","2021-01-29","0.0","0.0","34.3","54.6"],
["1400000US34033020100","2021-01-29","0.0","0.0","61.8","72.5"],
["1400000US34033020200","2021-01-29","0.0","0.0","27.7","47.4"],
["1400000US34033020300","2021-01-29","0.0","0.0","26.6","50.4"],
["1400000US34033020400","2021-01-29","0.0","0.0","47.6","60.6"],
["1400000US34033020500","2021-01-29","0.0","0.0","34.7","71.1"],
["1400000US34033020600","2021-01-29","0.0","0.0","53.7","66.3"],
["1400000US34033020700","2021-01-29","0.0","0.0","66.0","77.1"],
["1400000US34033020800","2021-01-29","0.0","0.0","63.2","73.6"],
["1400000US34033020900","2021-01-29","0.0","0.0","59.8","72.0"],
["1400000US34033021000","2021-01-29","0.0","0.0","56.4","66.3"],
["1400000US34033021101","2021-01-29","0.0","0.0","67.6","79.6"],
["1400000US34033021102","2021-01-29","0.0","0.0","60.6","73.4"],
["1400000US34033021201","2021-01-29","0.0","0.0","58.5","69.8"],
["1400000US34033021202","2021-01-29","0.0","0.0","52.6","65.3"],
["1400000US34033021300","2021-01-29","0.0","0.0","50.9","65.8"],
["1400000US34033021400","2021-01-29","0.0","0.0","59.7","73.4"],
["1400000US34033021500","2021-01-29","0.0","0.0","52.2","63.8"],
["1400000US34033021600","2021-01-29","0.0","0.0","65.7","75.2"],
["1400000US34033021700","2021-01-29","0.0","0.0","59.4","70.4"],
["1400000US34033021900","2021-01-29","0.0","0.0","23.3","43.2"],
["1400000US34033022000","2021-01-29","0.0","0.0","21.3","39.0"],
["1400000US34033022100","2021-01-29","0.0","0.0","24.2","48.9"],
["1400000US34033022201","2021-01-29","0.0","0.0","51.1","65.7"],
["1400000US34033022202","2021-01-29","0.0","0.0","52.6","64.9"],
["1400000US34035050100","2021-01-29","0.0","0.0","60.4","71.4"],
["1400000US34035050200","2021-01-29","0.0","0.0","61.5","70.9"],
["1400000US34035050300","2021-01-29","0.0","0.0","75.1","83.7"],
["1400000US34035050400","2021-01-29","0.0","0.0","56.3","63.4"],
["1400000US34035050500","2021-01-29","0.0","0.0","55.7","66.0"],
["1400000US34035050600","2021-01-29","0.0","0.0","74.9","83.8"],
["1400000US34035050701","2021-01-29","0.0","0.0","76.5","84.3"],
["1400000US34035050703","2021-01-29","0.0","0.0","74.6","83.0"],
["1400000US34035050704","2021-01-29","0.0","0.0","81.9","87.0"],
["1400000US34035050801","2021-01-29","0.0","0.0","86.4","91.4"],
["1400000US34035050802","2021-01-29","0.0","0.0","76.2","82.2"],
["1400000US34035050901","2021-01-29","0.0","0.0","81.3","87.7"],
["1400000US34035050902","2021-01-29","0.0","0.0","76.9","82.7"],
["1400000US34035050903","2021-01-29","0.0","0.0","79.7","86.2"],
["1400000US34035051000","2021-01-29","0.0","0.0","64.3","73.2"],
["1400000US34035051100","2021-01-29","0.0","0.0","33.4","50.3"],
["1400000US34035051200","2021-01-29","0.0","0.0","57.8","66.3"],
["1400000US34035051300","2021-01-29","0.0","0.0","70.6","81.3"],
["1400000US34035051400","2021-01-29","0.0","0.0","64.1","74.4"],
["1400000US34035051500","2021-01-29","0.0","0.0","53.5","64.3"],
["1400000US34035051600","2021-01-29","0.0","0.0","58.8","70.5"],
["1400000US34035051700","2021-01-29","0.0","0.0","45.5","55.2"],
["1400000US34035051800","2021-01-29","0.0","0.0","54.8","61.6"],
["1400000US34035051900","2021-01-29","0.0","0.0","70.0","79.1"],
["1400000US34035052001","2021-01-29","0.0","0.0","67.5","75.1"],
["1400000US34035052002","2021-01-29","0.0","0.0","54.7","64.3"],
["1400000US34035052100","2021-01-29","0.0","0.0","73.0","80.7"],
["1400000US34035052201","2021-01-29","0.0","0.0","73.3","81.5"],
["1400000US34035052203","2021-01-29","0.0","0.0","75.3","82.0"],
["1400000US34035052204","2021-01-29","0.0","0.0","77.9","83.7"],
["1400000US34035052300","2021-01-29","0.0","0.0","67.2","73.6"],
["1400000US34035052400","2021-01-29","0.0","0.0","74.9","83.4"],
["1400000US34035052603","2021-01-29","0.0","0.0","77.7","85.4"],
["1400000US34035052604","2021-01-29","0.0","0.0","68.6","75.5"],
["1400000US34035052605","2021-01-29","0.0","0.0","84.0","86.7"],
["1400000US34035052701","2021-01-29","0.0","0.0","65.3","72.1"],
["1400000US34035052702","2021-01-29","0.0","0.0","76.1","81.4"],
["1400000US34035052800","2021-01-29","0.0","0.0","56.9","66.5"],
["1400000US34035052901","2021-01-29","0.0","0.0","59.3","70.0"],
["1400000US34035052904","2021-01-29","0.0","0.0","57.7","65.9"],
["1400000US34035052905","2021-01-29","0.0","0.0","76.3","83.4"],
["1400000US34035052906","2021-01-29","0.0","0.0","74.4","83.1"],
["1400000US34035053000","2021-01-29","0.0","0.0","63.6","72.6"],
["1400000US34035053102","2021-01-29","0.0","0.0","63.7","70.4"],
["1400000US34035053103","2021-01-29","0.0","0.0","77.8","84.8"],
["1400000US34035053105","2021-01-29","0.0","0.0","73.9","79.1"],
["1400000US34035053200","2021-01-29","0.0","0.0","59.4","69.5"],
["1400000US34035053300","2021-01-29","0.0","0.0","52.9","61.4"],
["1400000US34035053402","2021-01-29","0.0","0.0","74.0","79.4"],
["1400000US34035053403","2021-01-29","0.0","0.0","70.6","76.1"],
["1400000US34035053405","2021-01-29","0.0","0.0","73.2","78.4"],
["1400000US34035053406","2021-01-29","0.0","0.0","67.5","73.3"],
["1400000US34035053501","2021-01-29","0.0","0.0","64.8","71.9"],
["1400000US34035053602","2021-01-29","0.0","0.0","73.2","79.0"],
["1400000US34035053603","2021-01-29","0.0","0.0","78.2","85.4"],
["1400000US34035053604","2021-01-29","0.0","0.0","76.7","84.1"],
["1400000US34035053703","2021-01-29","0.0","0.0","71.9","77.7"],
["1400000US34035053704","2021-01-29","0.0","0.0","84.4","89.5"],
["1400000US34035053705","2021-01-29","0.0","0.0","69.6","76.4"],
["1400000US34035053706","2021-01-29","0.0","0.0","85.6","90.1"],
["1400000US34035053707","2021-01-29","0.0","0.0","77.5","84.2"],
["1400000US34035053801","2021-01-29","0.0","0.0","69.0","74.1"],
["1400000US34035053804","2021-01-29","0.0","0.0","73.9","80.1"],
["1400000US34035053805","2021-01-29","0.0","0.0","57.6","63.6"],
["1400000US34035053806","2021-01-29","0.0","0.0","79.9","86.4"],
["1400000US34035053807","2021-01-29","0.0","0.0","84.2","87.7"],
["1400000US34035053901","2021-01-29","0.0","0.0","70.8","80.7"],
["1400000US34035053904","2021-01-29","0.0","0.0","84.5","89.3"],
["1400000US34035053905","2021-01-29","0.0","0.0","79.9","83.8"],
["1400000US34035054100","2021-01-29","0.0","0.0","80.3","86.1"],
["1400000US34035054201","2021-01-29","0.0","0.0","74.8","80.4"],
["1400000US34035054202","2021-01-29","0.0","0.0","74.1","78.0"],
["1400000US34035054301","2021-01-29","0.0","0.0","76.3","83.4"],
["1400000US34035054302","2021-01-29","0.0","0.0","69.8","76.3"],
["1400000US34037371000","2021-01-29","0.0","0.0","45.7","58.9"],
["1400000US34037371100","2021-01-29","0.0","0.0","64.4","75.4"],
["1400000US34037371200","2021-01-29","0.0","0.0","49.2","61.9"],
["1400000US34037371300","2021-01-29","0.0","0.0","40.5","45.2"],
["1400000US34037371400","2021-01-29","0.0","0.0","67.0","75.4"],
["1400000US34037371502","2021-01-29","0.0","0.0","59.0","67.0"],
["1400000US34037371503","2021-01-29","0.0","0.0","66.5","75.9"],
["1400000US34037371600","2021-01-29","0.0","0.0","52.2","59.8"],
["1400000US34037371700","2021-01-29","0.0","0.0","69.1","76.0"],
["1400000US34037371801","2021-01-29","0.0","0.0","71.9","81.0"],
["1400000US34037371802","2021-01-29","0.0","0.0","63.6","75.2"],
["1400000US34037371900","2021-01-29","0.0","0.0","50.3","63.1"],
["1400000US34037372000","2021-01-29","0.0","0.0","64.3","73.1"],
["1400000US34037372100","2021-01-29","0.0","0.0","64.3","75.6"],
["1400000US34037372200","2021-01-29","0.0","0.0","45.6","52.6"],
["1400000US34037372300","2021-01-29","0.0","0.0","61.9","71.6"],
["1400000US34037372400","2021-01-29","0.0","0.0","60.3","71.1"],
["1400000US34037372500","2021-01-29","0.0","0.0","67.4","77.2"],
["1400000US34037372600","2021-01-29","0.0","0.0","62.8","71.0"],
["1400000US34037372700","2021-01-29","0.0","0.0","64.5","74.6"],
["1400000US34037372800","2021-01-29","0.0","0.0","67.7","79.4"],
["1400000US34037372900","2021-01-29","0.0","0.0","62.1","74.6"],
["1400000US34037373000","2021-01-29","0.0","0.0","67.9","77.7"],
["1400000US34037373100","2021-01-29","0.0","0.0","70.9","76.6"],
["1400000US34037373200","2021-01-29","0.0","0.0","71.7","78.5"],
["1400000US34037373300","2021-01-29","0.0","0.0","74.0","80.5"],
["1400000US34037373400","2021-01-29","0.0","0.0","69.1","77.7"],
["1400000US34037373500","2021-01-29","0.0","0.0","67.7","75.2"],
["1400000US34037373600","2021-01-29","0.0","0.0","66.2","73.4"],
["1400000US34037373700","2021-01-29","0.0","0.0","57.8","72.4"],
["1400000US34037373800","2021-01-29","0.0","0.0","59.2","70.9"],
["1400000US34037373900","2021-01-29","0.0","0.0","56.5","65.7"],
["1400000US34037374000","2021-01-29","0.0","0.0","71.9","79.7"],
["1400000US34037374100","2021-01-29","0.0","0.0","70.8","77.5"],
["1400000US34037374200","2021-01-29","0.0","0.0","62.0","69.9"],
["1400000US34037374300","2021-01-29","0.0","0.0","72.4","78.3"],
["1400000US34037374400","2021-01-29","0.0","0.0","71.6","76.8"],
["1400000US34037374500","2021-01-29","0.0","0.0","56.4","64.4"],
["1400000US34037374600","2021-01-29","0.0","0.0","70.9","78.1"],
["1400000US34037374700","2021-01-29","0.0","0.0","59.8","67.6"],
["1400000US34037374800","2021-01-29","0.0","0.0","69.0","76.7"],
["1400000US34037374900","2021-01-29","0.0","0.0","68.2","77.5"],
["1400000US34039030200","2021-01-29","0.0","0.0","43.6","50.9"],
["1400000US34039030400","2021-01-29","0.0","0.0","37.3","53.4"],
["1400000US34039030500","2021-01-29","0.0","0.0","49.0","55.6"],
["1400000US34039030600","2021-01-29","0.0","0.0","38.9","57.1"],
["1400000US34039030701","2021-01-29","0.0","0.0","55.9","61.7"],
["1400000US34039030703","2021-01-29","0.0","0.0","55.2","62.8"],
["1400000US34039030704","2021-01-29","0.0","0.0","54.0","64.9"],
["1400000US34039030802","2021-01-29","0.0","0.0","54.2","61.5"],
["1400000US34039030900","2021-01-29","0.0","0.0","39.3","57.1"],
["1400000US34039031000","2021-01-29","0.0","0.0","35.4","50.3"],
["1400000US34039031100","2021-01-29","0.0","0.0","34.0","53.5"],
["1400000US34039031200","2021-01-29","0.0","0.0","37.3","53.0"],
["1400000US34039031301","2021-01-29","0.0","0.0","49.1","56.6"],
["1400000US34039031302","2021-01-29","0.0","0.0","49.9","56.2"],
["1400000US34039031400","2021-01-29","0.0","0.0","35.3","50.4"],
["1400000US34039031500","2021-01-29","0.0","0.0","52.3","60.1"],
["1400000US34039031601","2021-01-29","0.0","0.0","41.8","61.8"],
["1400000US34039031602","2021-01-29","0.0","0.0","51.3","58.9"],
["1400000US34039031700","2021-01-29","0.0","0.0","47.2","56.0"],
["1400000US34039031801","2021-01-29","0.0","0.0","54.5","64.3"],
["1400000US34039031802","2021-01-29","0.0","0.0","52.4","61.3"],
["1400000US34039031903","2021-01-29","0.0","0.0","55.0","63.6"],
["1400000US34039031904","2021-01-29","0.0","0.0","32.4","58.3"],
["1400000US34039032002","2021-01-29","0.0","0.0","59.7","69.3"],
["1400000US34039032003","2021-01-29","0.0","0.0","55.9","63.4"],
["1400000US34039032004","2021-01-29","0.0","0.0","53.5","61.8"],
["1400000US34039032101","2021-01-29","0.0","0.0","64.9","74.4"],
["1400000US34039032102","2021-01-29","0.0","0.0","79.2","86.8"],
["1400000US34039032200","2021-01-29","0.0","0.0","43.9","67.8"],
["1400000US34039032300","2021-01-29","0.0","0.0","54.4","63.0"],
["1400000US34039032401","2021-01-29","0.0","0.0","45.9","67.5"],
["1400000US34039032402","2021-01-29","0.0","0.0","43.8","64.3"],
["1400000US34039032500","2021-01-29","0.0","0.0","64.2","73.8"],
["1400000US34039032600","2021-01-29","0.0","0.0","61.0","69.4"],
["1400000US34039032701","2021-01-29","0.0","0.0","66.9","76.1"],
["1400000US34039032702","2021-01-29","0.0","0.0","70.8","81.5"],
["1400000US34039032800","2021-01-29","0.0","0.0","42.6","63.8"],
["1400000US34039032901","2021-01-29","0.0","0.0","70.1","79.4"],
["1400000US34039032902","2021-01-29","0.0","0.0","68.9","79.4"],
["1400000US34039033000","2021-01-29","0.0","0.0","70.9","79.3"],
["1400000US34039033100","2021-01-29","0.0","0.0","70.0","79.1"],
["1400000US34039033200","2021-01-29","0.0","0.0","74.6","81.7"],
["1400000US34039033300","2021-01-29","0.0","0.0","74.1","82.3"],
["1400000US34039033400","2021-01-29","0.0","0.0","76.5","85.2"],
["1400000US34039033501","2021-01-29","0.0","0.0","62.6","78.3"],
["1400000US34039033502","2021-01-29","0.0","0.0","68.5","75.8"],
["1400000US34039033600","2021-01-29","0.0","0.0","68.9","79.2"],
["1400000US34039033700","2021-01-29","0.0","0.0","72.1","80.0"],
["1400000US34039033800","2021-01-29","0.0","0.0","69.0","77.4"],
["1400000US34039033900","2021-01-29","0.0","0.0","61.5","69.8"],
["1400000US34039034000","2021-01-29","0.0","0.0","39.7","65.4"],
["1400000US34039034100","2021-01-29","0.0","0.0","59.3","72.1"],
["1400000US34039034200","2021-01-29","0.0","0.0","61.2","71.1"],
["1400000US34039034300","2021-01-29","0.0","0.0","62.5","71.8"],
["1400000US34039034400","2021-01-29","0.0","0.0","57.9","67.5"],
["1400000US34039034500","2021-01-29","0.0","0.0","41.5","70.3"],
["1400000US34039034600","2021-01-29","0.0","0.0","56.8","67.0"],
["1400000US34039034700","2021-01-29","0.0","0.0","45.1","67.4"],
["1400000US34039034800","2021-01-29","0.0","0.0","74.3","84.6"],
["1400000US34039034900","2021-01-29","0.0","0.0","67.5","78.5"],
["1400000US34039035000","2021-01-29","0.0","0.0","62.0","75.6"],
["1400000US34039035100","2021-01-29","0.0","0.0","55.2","66.0"],
["1400000US34039035200","2021-01-29","0.0","0.0","41.3","63.1"],
["1400000US34039035300","2021-01-29","0.0","0.0","52.6","61.5"],
["1400000US34039035400","2021-01-29","0.0","0.0","58.3","69.8"],
["1400000US34039035500","2021-01-29","0.0","0.0","42.7","70.9"],
["1400000US34039035600","2021-01-29","0.0","0.0","75.4","85.7"],
["1400000US34039035700","2021-01-29","0.0","0.0","67.7","75.7"],
["1400000US34039035800","2021-01-29","0.0","0.0","44.1","73.3"],
["1400000US34039035900","2021-01-29","0.0","0.0","48.0","54.7"],
["1400000US34039036000","2021-01-29","0.0","0.0","45.6","54.9"],
["1400000US34039036100","2021-01-29","0.0","0.0","69.3","83.8"],
["1400000US34039036200","2021-01-29","0.0","0.0","74.8","84.3"],
["1400000US34039036301","2021-01-29","0.0","0.0","72.9","82.2"],
["1400000US34039036302","2021-01-29","0.0","0.0","75.6","84.2"],
["1400000US34039036400","2021-01-29","0.0","0.0","79.0","85.0"],
["1400000US34039036500","2021-01-29","0.0","0.0","81.4","86.9"],
["1400000US34039036600","2021-01-29","0.0","0.0","66.4","74.7"],
["1400000US34039036700","2021-01-29","0.0","0.0","77.9","82.7"],
["1400000US34039036800","2021-01-29","0.0","0.0","81.4","89.9"],
["1400000US34039036900","2021-01-29","0.0","0.0","65.9","75.0"],
["1400000US34039037000","2021-01-29","0.0","0.0","81.6","88.2"],
["1400000US34039037100","2021-01-29","0.0","0.0","83.7","90.8"],
["1400000US34039037200","2021-01-29","0.0","0.0","68.5","76.3"],
["1400000US34039037300","2021-01-29","0.0","0.0","72.2","82.4"],
["1400000US34039037400","2021-01-29","0.0","0.0","77.8","84.5"],
["1400000US34039037500","2021-01-29","0.0","0.0","67.7","75.5"],
["1400000US34039037601","2021-01-29","0.0","0.0","76.0","84.5"],
["1400000US34039037602","2021-01-29","0.0","0.0","68.9","78.0"],
["1400000US34039037700","2021-01-29","0.0","0.0","73.8","78.6"],
["1400000US34039037800","2021-01-29","0.0","0.0","72.0","79.0"],
["1400000US34039037900","2021-01-29","0.0","0.0","82.2","87.1"],
["1400000US34039038000","2021-01-29","0.0","0.0","65.9","71.8"],
["1400000US34039038101","2021-01-29","0.0","0.0","79.1","86.3"],
["1400000US34039038103","2021-01-29","0.0","0.0","80.6","87.1"],
["1400000US34039038104","2021-01-29","0.0","0.0","74.7","81.2"],
["1400000US34039038201","2021-01-29","0.0","0.0","83.3","88.6"],
["1400000US34039038202","2021-01-29","0.0","0.0","79.0","87.1"],
["1400000US34039038300","2021-01-29","0.0","0.0","75.7","82.9"],
["1400000US34039038400","2021-01-29","0.0","0.0","74.4","82.5"],
["1400000US34039038500","2021-01-29","0.0","0.0","82.5","88.8"],
["1400000US34039038601","2021-01-29","0.0","0.0","77.0","84.1"],
["1400000US34039038602","2021-01-29","0.0","0.0","83.3","87.6"],
["1400000US34039038701","2021-01-29","0.0","0.0","79.7","84.6"],
["1400000US34039038702","2021-01-29","0.0","0.0","77.3","84.0"],
["1400000US34039038800","2021-01-29","0.0","0.0","57.8","68.3"],
["1400000US34039038900","2021-01-29","0.0","0.0","48.6","57.8"],
["1400000US34039039000","2021-01-29","0.0","0.0","27.5","45.9"],
["1400000US34039039100","2021-01-29","0.0","0.0","72.3","81.4"],
["1400000US34039039200","2021-01-29","0.0","0.0","47.5","55.5"],
["1400000US34039039301","2021-01-29","0.0","0.0","32.4","39.3"],
["1400000US34039039302","2021-01-29","0.0","0.0","34.6","41.5"],
["1400000US34039039400","2021-01-29","0.0","0.0","43.7","52.6"],
["1400000US34039039501","2021-01-29","0.0","0.0","37.6","57.3"],
["1400000US34039039502","2021-01-29","0.0","0.0","36.7","52.0"],
["1400000US34039039600","2021-01-29","0.0","0.0","56.7","68.7"],
["1400000US34039039700","2021-01-29","0.0","0.0","64.0","74.7"],
["1400000US34039039801","2021-01-29","0.0","0.0","37.2","50.7"],
["1400000US34039039900","2021-01-29","0.0","0.0","32.3","40.6"],
["1400000US34039980000","2021-01-29","0.0","0.0","19.2","26.9"],
["1400000US34041030600","2021-01-29","0.0","0.0","57.7","72.9"],
["1400000US34041030700","2021-01-29","0.0","0.0","51.2","62.8"],
["1400000US34041030800","2021-01-29","0.0","0.0","59.5","72.8"],
["1400000US34041030900","2021-01-29","0.0","0.0","31.3","59.8"],
["1400000US34041031101","2021-01-29","0.0","0.0","63.1","72.8"],
["1400000US34041031102","2021-01-29","0.0","0.0","61.3","68.9"],
["1400000US34041031200","2021-01-29","0.0","0.0","56.8","66.2"],
["1400000US34041031301","2021-01-29","0.0","0.0","67.8","75.5"],
["1400000US34041031302","2021-01-29","0.0","0.0","72.2","79.7"],
["1400000US34041031401","2021-01-29","0.0","0.0","66.1","76.5"],
["1400000US34041031402","2021-01-29","0.0","0.0","65.2","75.6"],
["1400000US34041031500","2021-01-29","0.0","0.0","65.1","74.7"],
["1400000US34041031601","2021-01-29","0.0","0.0","33.3","78.6"],
["1400000US34041031602","2021-01-29","0.0","0.0","62.3","75.5"],
["1400000US34041031700","2021-01-29","0.0","0.0","61.5","73.8"],
["1400000US34041031800","2021-01-29","0.0","0.0","61.1","72.0"],
["1400000US34041031900","2021-01-29","0.0","0.0","67.8","76.6"],
["1400000US34041032000","2021-01-29","0.0","0.0","59.5","70.9"],
["1400000US34041032101","2021-01-29","0.0","0.0","64.6","72.9"],
["1400000US34041032102","2021-01-29","0.0","0.0","77.0","84.9"],
["1400000US34041032200","2021-01-29","0.0","0.0","69.4","80.1"],
["1400000US34041032300","2021-01-29","0.0","0.0","62.2","73.7"],
["1400000US34041032400","2021-01-29","0.0","0.0","61.7","75.8"],
["1400000US35001000107","2021-01-29","0.0","0.0","66.7","75.6"],
["1400000US35001000108","2021-01-29","0.0","0.0","73.7","82.8"],
["1400000US35001000109","2021-01-29","0.0","0.0","72.7","82.5"],
["1400000US35001000110","2021-01-29","0.0","0.0","66.5","76.3"],
["1400000US35001000111","2021-01-29","0.0","0.0","78.3","84.7"],
["1400000US35001000112","2021-01-29","0.0","0.0","75.0","84.0"],
["1400000US35001000113","2021-01-29","0.0","0.0","69.2","77.9"],
["1400000US35001000114","2021-01-29","0.0","0.0","67.1","80.4"],
["1400000US35001000115","2021-01-29","0.0","0.0","63.3","73.1"],
["1400000US35001000116","2021-01-29","0.0","0.0","70.1","81.2"],
["1400000US35001000117","2021-01-29","0.0","0.0","72.7","84.3"],
["1400000US35001000118","2021-01-29","0.0","0.0","64.3","72.2"],
["1400000US35001000119","2021-01-29","0.0","0.0","79.2","87.1"],
["1400000US35001000120","2021-01-29","0.0","0.0","63.5","72.2"],
["1400000US35001000121","2021-01-29","0.0","0.0","63.1","78.1"],
["1400000US35001000122","2021-01-29","0.0","0.0","64.8","74.7"],
["1400000US35001000123","2021-01-29","0.0","0.0","67.9","80.2"],
["1400000US35001000124","2021-01-29","0.0","0.0","48.8","61.3"],
["1400000US35001000125","2021-01-29","0.0","0.0","81.5","88.4"],
["1400000US35001000126","2021-01-29","0.0","0.0","69.3","78.1"],
["1400000US35001000127","2021-01-29","0.0","0.0","72.8","83.9"],
["1400000US35001000128","2021-01-29","0.0","0.0","65.3","78.5"],
["1400000US35001000129","2021-01-29","0.0","0.0","58.4","71.8"],
["1400000US35001000203","2021-01-29","0.0","0.0","64.0","73.7"],
["1400000US35001000204","2021-01-29","0.0","0.0","58.3","70.1"],
["1400000US35001000205","2021-01-29","0.0","0.0","56.2","67.1"],
["1400000US35001000206","2021-01-29","0.0","0.0","72.6","84.4"],
["1400000US35001000207","2021-01-29","0.0","0.0","66.0","79.1"],
["1400000US35001000208","2021-01-29","0.0","0.0","58.9","73.9"],
["1400000US35001000300","2021-01-29","0.0","0.0","70.0","77.5"],
["1400000US35001000401","2021-01-29","0.0","0.0","71.1","78.8"],
["1400000US35001000402","2021-01-29","0.0","0.0","70.9","78.8"],
["1400000US35001000501","2021-01-29","0.0","0.0","30.6","70.1"],
["1400000US35001000503","2021-01-29","0.0","0.0","66.1","75.6"],
["1400000US35001000504","2021-01-29","0.0","0.0","55.4","62.9"],
["1400000US35001000601","2021-01-29","0.0","0.0","65.6","76.0"],
["1400000US35001000603","2021-01-29","0.0","0.0","26.4","50.2"],
["1400000US35001000605","2021-01-29","0.0","0.0","28.0","51.9"],
["1400000US35001000704","2021-01-29","0.0","0.0","61.7","74.4"],
["1400000US35001000711","2021-01-29","0.0","0.0","73.1","81.7"],
["1400000US35001000712","2021-01-29","0.0","0.0","59.8","71.6"],
["1400000US35001000713","2021-01-29","0.0","0.0","35.3","64.4"],
["1400000US35001000714","2021-01-29","0.0","0.0","63.7","72.8"],
["1400000US35001000715","2021-01-29","0.0","0.0","22.3","48.0"],
["1400000US35001000716","2021-01-29","0.0","0.0","35.4","66.9"],
["1400000US35001000717","2021-01-29","0.0","0.0","43.2","58.0"],
["1400000US35001000718","2021-01-29","0.0","0.0","57.5","69.9"],
["1400000US35001000719","2021-01-29","0.0","0.0","77.0","79.6"],
["1400000US35001000720","2021-01-29","0.0","0.0","75.7","84.2"],
["1400000US35001000904","2021-01-29","0.0","0.0","56.7","69.8"],
["1400000US35001000905","2021-01-29","0.0","0.0","35.0","64.1"],
["1400000US35001000906","2021-01-29","0.0","0.0","28.2","53.4"],
["1400000US35001000907","2021-01-29","0.0","0.0","25.5","52.9"],
["1400000US35001000908","2021-01-29","0.0","0.0","22.2","41.3"],
["1400000US35001001101","2021-01-29","0.0","0.0","72.7","80.9"],
["1400000US35001001102","2021-01-29","0.0","0.0","58.5","67.3"],
["1400000US35001001201","2021-01-29","0.0","0.0","52.6","62.2"],
["1400000US35001001202","2021-01-29","0.0","0.0","54.7","63.8"],
["1400000US35001001300","2021-01-29","0.0","0.0","26.2","52.6"],
["1400000US35001001400","2021-01-29","0.0","0.0","29.3","54.6"],
["1400000US35001001500","2021-01-29","0.0","0.0","50.0","59.7"],
["1400000US35001001701","2021-01-29","0.0","0.0","68.3","74.5"],
["1400000US35001001702","2021-01-29","0.0","0.0","53.4","59.1"],
["1400000US35001001800","2021-01-29","0.0","0.0","45.8","49.0"],
["1400000US35001002000","2021-01-29","0.0","0.0","35.5","42.9"],
["1400000US35001002100","2021-01-29","0.0","0.0","42.5","50.0"],
["1400000US35001002200","2021-01-29","0.0","0.0","55.3","64.7"],
["1400000US35001002301","2021-01-29","0.0","0.0","46.3","60.4"],
["1400000US35001002302","2021-01-29","0.0","0.0","47.1","60.4"],
["1400000US35001002303","2021-01-29","0.0","0.0","40.1","54.1"],
["1400000US35001002401","2021-01-29","0.0","0.0","54.3","71.7"],
["1400000US35001002403","2021-01-29","0.0","0.0","28.2","58.8"],
["1400000US35001002404","2021-01-29","0.0","0.0","31.6","66.7"],
["1400000US35001002700","2021-01-29","0.0","0.0","51.4","61.7"],
["1400000US35001002900","2021-01-29","0.0","0.0","52.4","64.4"],
["1400000US35001003001","2021-01-29","0.0","0.0","61.6","73.6"],
["1400000US35001003002","2021-01-29","0.0","0.0","62.3","72.5"],
["1400000US35001003100","2021-01-29","0.0","0.0","73.0","80.9"],
["1400000US35001003201","2021-01-29","0.0","0.0","61.5","73.8"],
["1400000US35001003202","2021-01-29","0.0","0.0","53.4","67.3"],
["1400000US35001003400","2021-01-29","0.0","0.0","30.6","51.6"],
["1400000US35001003501","2021-01-29","0.0","0.0","52.0","66.6"],
["1400000US35001003502","2021-01-29","0.0","0.0","66.1","75.5"],
["1400000US35001003600","2021-01-29","0.0","0.0","56.0","69.7"],
["1400000US35001003707","2021-01-29","0.0","0.0","61.7","72.4"],
["1400000US35001003712","2021-01-29","0.0","0.0","79.4","87.4"],
["1400000US35001003715","2021-01-29","0.0","0.0","76.0","82.8"],
["1400000US35001003717","2021-01-29","0.0","0.0","70.1","79.5"],
["1400000US35001003718","2021-01-29","0.0","0.0","73.8","83.3"],
["1400000US35001003719","2021-01-29","0.0","0.0","64.5","74.4"],
["1400000US35001003722","2021-01-29","0.0","0.0","75.0","80.9"],
["1400000US35001003723","2021-01-29","0.0","0.0","60.1","73.0"],
["1400000US35001003724","2021-01-29","0.0","0.0","74.5","83.2"],
["1400000US35001003725","2021-01-29","0.0","0.0","66.6","77.4"],
["1400000US35001003726","2021-01-29","0.0","0.0","77.0","83.2"],
["1400000US35001003728","2021-01-29","0.0","0.0","70.7","78.4"],
["1400000US35001003729","2021-01-29","0.0","0.0","68.2","73.8"],
["1400000US35001003730","2021-01-29","0.0","0.0","81.8","87.1"],
["1400000US35001003731","2021-01-29","0.0","0.0","80.5","85.8"],
["1400000US35001003733","2021-01-29","0.0","0.0","47.7","56.4"],
["1400000US35001003736","2021-01-29","0.0","0.0","55.9","66.3"],
["1400000US35001003737","2021-01-29","0.0","0.0","81.5","87.6"],
["1400000US35001003738","2021-01-29","0.0","0.0","72.4","79.3"],
["1400000US35001003739","2021-01-29","0.0","0.0","66.3","73.8"],
["1400000US35001003740","2021-01-29","0.0","0.0","52.2","61.8"],
["1400000US35001003741","2021-01-29","0.0","0.0","84.9","90.2"],
["1400000US35001003742","2021-01-29","0.0","0.0","78.1","83.3"],
["1400000US35001003743","2021-01-29","0.0","0.0","79.4","85.2"],
["1400000US35001003744","2021-01-29","0.0","0.0","70.2","78.2"],
["1400000US35001003745","2021-01-29","0.0","0.0","55.6","71.1"],
["1400000US35001003746","2021-01-29","0.0","0.0","83.7","86.3"],
["1400000US35001003803","2021-01-29","0.0","0.0","68.3","75.6"],
["1400000US35001003804","2021-01-29","0.0","0.0","60.3","67.4"],
["1400000US35001003805","2021-01-29","0.0","0.0","54.4","63.9"],
["1400000US35001003806","2021-01-29","0.0","0.0","60.6","69.6"],
["1400000US35001003807","2021-01-29","0.0","0.0","52.9","62.8"],
["1400000US35001004001","2021-01-29","0.0","0.0","50.8","62.6"],
["1400000US35001004300","2021-01-29","0.0","0.0","45.0","59.0"],
["1400000US35001004401","2021-01-29","0.0","0.0","28.7","62.1"],
["1400000US35001004402","2021-01-29","0.0","0.0","31.4","68.7"],
["1400000US35001004501","2021-01-29","0.0","0.0","26.4","56.7"],
["1400000US35001004502","2021-01-29","0.0","0.0","26.5","60.0"],
["1400000US35001004602","2021-01-29","0.0","0.0","32.5","65.8"],
["1400000US35001004603","2021-01-29","0.0","0.0","36.1","70.8"],
["1400000US35001004604","2021-01-29","0.0","0.0","36.8","71.6"],
["1400000US35001004712","2021-01-29","0.0","0.0","42.6","70.4"],
["1400000US35001004713","2021-01-29","0.0","0.0","41.6","75.1"],
["1400000US35001004715","2021-01-29","0.0","0.0","27.9","53.1"],
["1400000US35001004716","2021-01-29","0.0","0.0","59.6","68.6"],
["1400000US35001004720","2021-01-29","0.0","0.0","64.0","73.5"],
["1400000US35001004722","2021-01-29","0.0","0.0","66.4","73.3"],
["1400000US35001004723","2021-01-29","0.0","0.0","77.2","84.6"],
["1400000US35001004724","2021-01-29","0.0","0.0","80.1","86.1"],
["1400000US35001004725","2021-01-29","0.0","0.0","73.8","82.0"],
["1400000US35001004726","2021-01-29","0.0","0.0","77.2","86.3"],
["1400000US35001004727","2021-01-29","0.0","0.0","72.6","81.6"],
["1400000US35001004728","2021-01-29","0.0","0.0","72.2","79.7"],
["1400000US35001004729","2021-01-29","0.0","0.0","67.3","75.6"],
["1400000US35001004733","2021-01-29","0.0","0.0","60.1","73.9"],
["1400000US35001004734","2021-01-29","0.0","0.0","54.6","68.1"],
["1400000US35001004735","2021-01-29","0.0","0.0","32.2","58.4"],
["1400000US35001004736","2021-01-29","0.0","0.0","39.5","47.1"],
["1400000US35001004737","2021-01-29","0.0","0.0","65.6","73.2"],
["1400000US35001004738","2021-01-29","0.0","0.0","57.1","65.2"],
["1400000US35001004739","2021-01-29","0.0","0.0","56.5","67.2"],
["1400000US35001004742","2021-01-29","0.0","0.0","68.7","78.7"],
["1400000US35001004743","2021-01-29","0.0","0.0","70.6","77.4"],
["1400000US35001004744","2021-01-29","0.0","0.0","76.1","82.6"],
["1400000US35001004745","2021-01-29","0.0","0.0","72.5","80.2"],
["1400000US35001004747","2021-01-29","0.0","0.0","71.4","79.7"],
["1400000US35001004749","2021-01-29","0.0","0.0","56.5","69.1"],
["1400000US35001004750","2021-01-29","0.0","0.0","69.0","77.7"],
["1400000US35001004752","2021-01-29","0.0","0.0","67.0","74.5"],
["1400000US35001004753","2021-01-29","0.0","0.0","68.7","75.5"],
["1400000US35001004754","2021-01-29","0.0","0.0","75.4","83.1"],
["1400000US35001004755","2021-01-29","0.0","0.0","73.5","79.8"],
["1400000US35001004756","2021-01-29","0.0","0.0","75.8","82.0"],
["1400000US35001004757","2021-01-29","0.0","0.0","76.4","80.8"],
["1400000US35001004758","2021-01-29","0.0","0.0","79.8","84.8"],
["1400000US35001004759","2021-01-29","0.0","0.0","56.9","66.2"],
["1400000US35001004760","2021-01-29","0.0","0.0","49.3","62.9"],
["1400000US35001004761","2021-01-29","0.0","0.0","64.8","73.5"],
["1400000US35001004762","2021-01-29","0.0","0.0","55.8","68.6"],
["1400000US35001004763","2021-01-29","0.0","0.0","67.9","74.4"],
["1400000US35001004764","2021-01-29","0.0","0.0","58.4","63.7"],
["1400000US35001004800","2021-01-29","0.0","0.0","54.7","65.0"],
["1400000US35001004900","2021-01-29","0.0","0.0","51.7","59.0"],
["1400000US35001940500","2021-01-29","0.0","0.0","73.8","81.9"],
["1400000US35001940601","2021-01-29","0.0","0.0","68.8","73.0"],
["1400000US35001940602","2021-01-29","0.0","0.0","10.3","22.3"],
["1400000US35001940700","2021-01-29","0.0","0.0","22.4","40.3"],
["1400000US35001980000","2021-01-29","0.0","0.0","57.0","61.2"],
["1400000US35003976401","2021-01-29","0.0","0.0","9.1","22.8"],
["1400000US35003976402","2021-01-29","0.0","0.0","8.2","17.5"],
["1400000US35005000201","2021-01-29","0.0","0.0","30.6","57.0"],
["1400000US35005000202","2021-01-29","0.0","0.0","54.9","69.5"],
["1400000US35005000301","2021-01-29","0.0","0.0","31.0","59.9"],
["1400000US35005000302","2021-01-29","0.0","0.0","32.6","65.7"],
["1400000US35005000400","2021-01-29","0.0","0.0","30.5","60.0"],
["1400000US35005000500","2021-01-29","0.0","0.0","30.8","58.0"],
["1400000US35005000600","2021-01-29","0.0","0.0","23.1","54.9"],
["1400000US35005000700","2021-01-29","0.0","0.0","31.7","63.1"],
["1400000US35005000800","2021-01-29","0.0","0.0","37.2","70.4"],
["1400000US35005000900","2021-01-29","0.0","0.0","67.5","74.2"],
["1400000US35005001001","2021-01-29","0.0","0.0","75.0","83.5"],
["1400000US35005001002","2021-01-29","0.0","0.0","59.2","68.7"],
["1400000US35005001101","2021-01-29","0.0","0.0","44.6","55.0"],
["1400000US35005001102","2021-01-29","0.0","0.0","30.5","59.2"],
["1400000US35005001200","2021-01-29","0.0","0.0","27.6","52.6"],
["1400000US35005001300","2021-01-29","0.0","0.0","34.4","48.2"],
["1400000US35005001400","2021-01-29","0.0","0.0","34.5","45.2"],
["1400000US35006941500","2021-01-29","0.0","0.0","18.4","32.1"],
["1400000US35006945800","2021-01-29","0.0","0.0","7.2","23.5"],
["1400000US35006946100","2021-01-29","0.0","0.0","15.8","34.8"],
["1400000US35006974201","2021-01-29","0.0","0.0","25.3","50.9"],
["1400000US35006974202","2021-01-29","0.0","0.0","28.2","62.5"],
["1400000US35006974400","2021-01-29","0.0","0.0","19.6","40.1"],
["1400000US35006974700","2021-01-29","0.0","0.0","15.2","30.3"],
["1400000US35007950500","2021-01-29","0.0","0.0","19.1","50.4"],
["1400000US35007950600","2021-01-29","0.0","0.0","21.1","54.8"],
["1400000US35007950700","2021-01-29","0.0","0.0","16.0","26.7"],
["1400000US35009000100","2021-01-29","0.0","0.0","23.6","43.3"],
["1400000US35009000201","2021-01-29","0.0","0.0","59.8","72.1"],
["1400000US35009000202","2021-01-29","0.0","0.0","31.0","56.9"],
["1400000US35009000303","2021-01-29","0.0","0.0","60.8","69.2"],
["1400000US35009000305","2021-01-29","0.0","0.0","25.3","49.7"],
["1400000US35009000306","2021-01-29","0.0","0.0","37.3","66.7"],
["1400000US35009000307","2021-01-29","0.0","0.0","63.3","71.8"],
["1400000US35009000308","2021-01-29","0.0","0.0","69.4","77.3"],
["1400000US35009000400","2021-01-29","0.0","0.0","22.9","43.4"],
["1400000US35009000500","2021-01-29","0.0","0.0","24.7","47.7"],
["1400000US35009000601","2021-01-29","0.0","0.0","28.6","35.8"],
["1400000US35009000602","2021-01-29","0.0","0.0","58.6","64.8"],
["1400000US35009000603","2021-01-29","0.0","0.0","35.8","49.4"],
["1400000US35009000900","2021-01-29","0.0","0.0","16.6","17.3"],
["1400000US35011960100","2021-01-29","0.0","0.0","15.4","33.3"],
["1400000US35013000102","2021-01-29","0.0","0.0","64.1","78.0"],
["1400000US35013000103","2021-01-29","0.0","0.0","30.5","59.6"],
["1400000US35013000104","2021-01-29","0.0","0.0","64.9","75.3"],
["1400000US35013000203","2021-01-29","0.0","0.0","58.4","71.4"],
["1400000US35013000204","2021-01-29","0.0","0.0","58.9","68.3"],
["1400000US35013000205","2021-01-29","0.0","0.0","27.9","61.1"],
["1400000US35013000206","2021-01-29","0.0","0.0","32.5","59.4"],
["1400000US35013000300","2021-01-29","0.0","0.0","54.2","65.5"],
["1400000US35013000401","2021-01-29","0.0","0.0","22.4","50.3"],
["1400000US35013000402","2021-01-29","0.0","0.0","35.8","68.9"],
["1400000US35013000500","2021-01-29","0.0","0.0","46.1","57.8"],
["1400000US35013000600","2021-01-29","0.0","0.0","26.0","57.2"],
["1400000US35013000700","2021-01-29","0.0","0.0","36.3","66.6"],
["1400000US35013000800","2021-01-29","0.0","0.0","51.7","58.2"],
["1400000US35013000901","2021-01-29","0.0","0.0","40.5","59.4"],
["1400000US35013000902","2021-01-29","0.0","0.0","50.0","56.9"],
["1400000US35013001000","2021-01-29","0.0","0.0","11.8","12.1"],
["1400000US35013001102","2021-01-29","0.0","0.0","50.5","57.2"],
["1400000US35013001103","2021-01-29","0.0","0.0","55.8","64.6"],
["1400000US35013001105","2021-01-29","0.0","0.0","38.6","47.8"],
["1400000US35013001106","2021-01-29","0.0","0.0","50.8","59.5"],
["1400000US35013001203","2021-01-29","0.0","0.0","54.1","61.5"],
["1400000US35013001204","2021-01-29","0.0","0.0","67.2","72.7"],
["1400000US35013001205","2021-01-29","0.0","0.0","69.4","78.2"],
["1400000US35013001206","2021-01-29","0.0","0.0","64.2","73.2"],
["1400000US35013001207","2021-01-29","0.0","0.0","53.7","63.4"],
["1400000US35013001208","2021-01-29","0.0","0.0","65.2","69.6"],
["1400000US35013001209","2021-01-29","0.0","0.0","61.7","67.6"],
["1400000US35013001210","2021-01-29","0.0","0.0","64.1","70.9"],
["1400000US35013001308","2021-01-29","0.0","0.0","61.7","69.5"],
["1400000US35013001309","2021-01-29","0.0","0.0","40.4","49.6"],
["1400000US35013001310","2021-01-29","0.0","0.0","69.8","77.2"],
["1400000US35013001311","2021-01-29","0.0","0.0","64.9","72.3"],
["1400000US35013001312","2021-01-29","0.0","0.0","62.4","71.1"],
["1400000US35013001313","2021-01-29","0.0","0.0","45.1","59.2"],
["1400000US35013001314","2021-01-29","0.0","0.0","36.3","51.1"],
["1400000US35013001315","2021-01-29","0.0","0.0","54.8","63.6"],
["1400000US35013001316","2021-01-29","0.0","0.0","56.6","65.6"],
["1400000US35013001317","2021-01-29","0.0","0.0","56.7","65.8"],
["1400000US35013001318","2021-01-29","0.0","0.0","67.3","75.3"],
["1400000US35013001401","2021-01-29","0.0","0.0","15.4","31.2"],
["1400000US35013001402","2021-01-29","0.0","0.0","19.9","36.1"],
["1400000US35013001501","2021-01-29","0.0","0.0","63.7","70.9"],
["1400000US35013001502","2021-01-29","0.0","0.0","48.7","58.7"],
["1400000US35013001600","2021-01-29","0.0","0.0","26.3","44.9"],
["1400000US35013001701","2021-01-29","0.0","0.0","61.7","69.3"],
["1400000US35013001702","2021-01-29","0.0","0.0","24.8","44.8"],
["1400000US35013001703","2021-01-29","0.0","0.0","39.3","48.2"],
["1400000US35013001705","2021-01-29","0.0","0.0","38.8","53.7"],
["1400000US35013001706","2021-01-29","0.0","0.0","31.3","58.5"],
["1400000US35013001707","2021-01-29","0.0","0.0","44.1","59.4"],
["1400000US35013001805","2021-01-29","0.0","0.0","32.3","49.4"],
["1400000US35013001807","2021-01-29","0.0","0.0","24.0","42.7"],
["1400000US35013001808","2021-01-29","0.0","0.0","35.9","61.0"],
["1400000US35013001809","2021-01-29","0.0","0.0","29.8","54.3"],
["1400000US35013001810","2021-01-29","0.0","0.0","29.2","52.5"],
["1400000US35013001811","2021-01-29","0.0","0.0","24.8","44.2"],
["1400000US35013001812","2021-01-29","0.0","0.0","23.3","41.3"],
["1400000US35013001813","2021-01-29","0.0","0.0","26.7","40.6"],
["1400000US35013001814","2021-01-29","0.0","0.0","30.0","44.2"],
["1400000US35013001900","2021-01-29","0.0","0.0","35.6","37.3"],
["1400000US35015000100","2021-01-29","0.0","0.0","42.8","53.0"],
["1400000US35015000200","2021-01-29","0.0","0.0","56.0","62.7"],
["1400000US35015000300","2021-01-29","0.0","0.0","49.4","59.0"],
["1400000US35015000401","2021-01-29","0.0","0.0","46.1","55.5"],
["1400000US35015000402","2021-01-29","0.0","0.0","31.1","57.2"],
["1400000US35015000500","2021-01-29","0.0","0.0","26.7","55.0"],
["1400000US35015000600","2021-01-29","0.0","0.0","26.5","47.9"],
["1400000US35015000700","2021-01-29","0.0","0.0","43.8","52.3"],
["1400000US35015000800","2021-01-29","0.0","0.0","24.9","45.4"],
["1400000US35015000900","2021-01-29","0.0","0.0","42.3","51.3"],
["1400000US35015001001","2021-01-29","0.0","0.0","35.5","61.6"],
["1400000US35015001002","2021-01-29","0.0","0.0","27.5","53.9"],
["1400000US35015001100","2021-01-29","0.0","0.0","57.9","67.7"],
["1400000US35017964100","2021-01-29","0.0","0.0","25.1","38.4"],
["1400000US35017964200","2021-01-29","0.0","0.0","31.5","48.5"],
["1400000US35017964300","2021-01-29","0.0","0.0","57.4","69.9"],
["1400000US35017964401","2021-01-29","0.0","0.0","36.6","46.8"],
["1400000US35017964402","2021-01-29","0.0","0.0","45.5","55.8"],
["1400000US35017964500","2021-01-29","0.0","0.0","23.2","42.1"],
["1400000US35017964600","2021-01-29","0.0","0.0","27.6","43.0"],
["1400000US35017964701","2021-01-29","0.0","0.0","64.9","73.7"],
["1400000US35017964702","2021-01-29","0.0","0.0","48.0","56.9"],
["1400000US35017964800","2021-01-29","0.0","0.0","36.6","56.3"],
["1400000US35019961600","2021-01-29","0.0","0.0","18.5","36.8"],
["1400000US35021000100","2021-01-29","0.0","0.0","15.9","30.7"],
["1400000US35023970000","2021-01-29","0.0","0.0","21.1","36.6"],
["1400000US35023970200","2021-01-29","0.0","0.0","24.5","51.1"],
["1400000US35025000100","2021-01-29","0.0","0.0","22.9","44.1"],
["1400000US35025000200","2021-01-29","0.0","0.0","29.1","50.7"],
["1400000US35025000300","2021-01-29","0.0","0.0","26.5","45.1"],
["1400000US35025000400","2021-01-29","0.0","0.0","26.4","44.6"],
["1400000US35025000502","2021-01-29","0.0","0.0","50.2","58.8"],
["1400000US35025000503","2021-01-29","0.0","0.0","53.0","60.7"],
["1400000US35025000504","2021-01-29","0.0","0.0","64.8","70.8"],
["1400000US35025000600","2021-01-29","0.0","0.0","56.4","67.5"],
["1400000US35025000701","2021-01-29","0.0","0.0","50.7","57.5"],
["1400000US35025000702","2021-01-29","0.0","0.0","32.4","50.3"],
["1400000US35025000703","2021-01-29","0.0","0.0","60.3","68.8"],
["1400000US35025000704","2021-01-29","0.0","0.0","54.5","61.1"],
["1400000US35025000800","2021-01-29","0.0","0.0","22.9","42.1"],
["1400000US35025000900","2021-01-29","0.0","0.0","21.3","34.6"],
["1400000US35025001003","2021-01-29","0.0","0.0","33.2","59.3"],
["1400000US35025001004","2021-01-29","0.0","0.0","46.2","56.0"],
["1400000US35025001005","2021-01-29","0.0","0.0","43.6","53.3"],
["1400000US35025001100","2021-01-29","0.0","0.0","36.8","47.3"],
["1400000US35027960200","2021-01-29","0.0","0.0","18.7","33.8"],
["1400000US35027960300","2021-01-29","0.0","0.0","23.1","35.9"],
["1400000US35027960401","2021-01-29","0.0","0.0","15.2","22.7"],
["1400000US35027960402","2021-01-29","0.0","0.0","18.5","23.8"],
["1400000US35027960403","2021-01-29","0.0","0.0","19.4","23.6"],
["1400000US35027960601","2021-01-29","0.0","0.0","16.1","23.5"],
["1400000US35027960602","2021-01-29","0.0","0.0","24.1","30.7"],
["1400000US35027960603","2021-01-29","0.0","0.0","23.3","29.6"],
["1400000US35027960800","2021-01-29","0.0","0.0","18.2","28.6"],
["1400000US35028000100","2021-01-29","0.0","0.0","80.9","87.0"],
["1400000US35028000200","2021-01-29","0.0","0.0","80.2","85.7"],
["1400000US35028000400","2021-01-29","0.0","0.0","67.4","73.4"],
["1400000US35028000500","2021-01-29","0.0","0.0","84.5","89.9"],
["1400000US35029000100","2021-01-29","0.0","0.0","30.7","63.5"],
["1400000US35029000200","2021-01-29","0.0","0.0","31.7","66.7"],
["1400000US35029000300","2021-01-29","0.0","0.0","28.7","65.9"],
["1400000US35029000401","2021-01-29","0.0","0.0","33.3","46.4"],
["1400000US35029000402","2021-01-29","0.0","0.0","31.8","46.8"],
["1400000US35029000500","2021-01-29","0.0","0.0","36.6","49.3"],
["1400000US35029000600","2021-01-29","0.0","0.0","22.1","50.1"],
["1400000US35031940301","2021-01-29","0.0","0.0","29.8","57.5"],
["1400000US35031940302","2021-01-29","0.0","0.0","25.2","54.6"],
["1400000US35031940500","2021-01-29","0.0","0.0","25.1","49.4"],
["1400000US35031943500","2021-01-29","0.0","0.0","9.0","26.5"],
["1400000US35031943601","2021-01-29","0.0","0.0","11.1","31.2"],
["1400000US35031943602","2021-01-29","0.0","0.0","10.8","27.2"],
["1400000US35031943700","2021-01-29","0.0","0.0","5.2","22.5"],
["1400000US35031943800","2021-01-29","0.0","0.0","6.2","25.6"],
["1400000US35031943901","2021-01-29","0.0","0.0","9.2","27.4"],
["1400000US35031943902","2021-01-29","0.0","0.0","8.4","25.6"],
["1400000US35031944000","2021-01-29","0.0","0.0","4.6","20.8"],
["1400000US35031945201","2021-01-29","0.0","0.0","33.9","48.2"],
["1400000US35031945202","2021-01-29","0.0","0.0","29.9","41.8"],
["1400000US35031945300","2021-01-29","0.0","0.0","34.7","48.2"],
["1400000US35031945400","2021-01-29","0.0","0.0","28.2","53.0"],
["1400000US35031945500","2021-01-29","0.0","0.0","54.1","66.7"],
["1400000US35031945600","2021-01-29","0.0","0.0","44.1","57.3"],
["1400000US35031945700","2021-01-29","0.0","0.0","8.2","22.3"],
["1400000US35031946000","2021-01-29","0.0","0.0","11.0","27.2"],
["1400000US35031973100","2021-01-29","0.0","0.0","17.3","36.5"],
["1400000US35033955201","2021-01-29","0.0","0.0","10.4","27.5"],
["1400000US35033955202","2021-01-29","0.0","0.0","12.0","26.3"],
["1400000US35035000100","2021-01-29","0.0","0.0","24.5","51.9"],
["1400000US35035000200","2021-01-29","0.0","0.0","25.6","54.3"],
["1400000US35035000303","2021-01-29","0.0","0.0","52.5","65.9"],
["1400000US35035000304","2021-01-29","0.0","0.0","57.1","68.3"],
["1400000US35035000305","2021-01-29","0.0","0.0","55.0","68.1"],
["1400000US35035000306","2021-01-29","0.0","0.0","65.5","75.7"],
["1400000US35035000401","2021-01-29","0.0","0.0","62.1","74.5"],
["1400000US35035000403","2021-01-29","0.0","0.0","70.5","76.7"],
["1400000US35035000404","2021-01-29","0.0","0.0","56.6","67.2"],
["1400000US35035000501","2021-01-29","0.0","0.0","44.0","53.3"],
["1400000US35035000502","2021-01-29","0.0","0.0","41.3","53.0"],
["1400000US35035000601","2021-01-29","0.0","0.0","5.5","9.1"],
["1400000US35035000602","2021-01-29","0.0","0.0","18.3","37.8"],
["1400000US35035000603","2021-01-29","0.0","0.0","26.1","56.0"],
["1400000US35035000604","2021-01-29","0.0","0.0","50.1","51.7"],
["1400000US35035000701","2021-01-29","0.0","0.0","42.5","53.9"],
["1400000US35035000702","2021-01-29","0.0","0.0","44.5","57.8"],
["1400000US35035000901","2021-01-29","0.0","0.0","20.1","27.2"],
["1400000US35035000903","2021-01-29","0.0","0.0","40.8","51.7"],
["1400000US35035000904","2021-01-29","0.0","0.0","27.6","36.1"],
["1400000US35035940000","2021-01-29","0.0","0.0","27.8","44.4"],
["1400000US35037958601","2021-01-29","0.0","0.0","21.5","48.7"],
["1400000US35037958602","2021-01-29","0.0","0.0","18.3","40.7"],
["1400000US35037958900","2021-01-29","0.0","0.0","14.0","30.8"],
["1400000US35039000100","2021-01-29","0.0","0.0","16.3","34.1"],
["1400000US35039000200","2021-01-29","0.0","0.0","25.5","43.1"],
["1400000US35039000301","2021-01-29","0.0","0.0","17.5","31.6"],
["1400000US35039000302","2021-01-29","0.0","0.0","15.8","32.3"],
["1400000US35039000401","2021-01-29","0.0","0.0","14.3","29.9"],
["1400000US35039000402","2021-01-29","0.0","0.0","15.9","25.8"],
["1400000US35039000500","2021-01-29","0.0","0.0","9.6","20.9"],
["1400000US35039940700","2021-01-29","0.0","0.0","28.3","38.7"],
["1400000US35039940800","2021-01-29","0.0","0.0","32.4","45.8"],
["1400000US35039941000","2021-01-29","0.0","0.0","17.2","20.2"],
["1400000US35039944100","2021-01-29","0.0","0.0","25.3","38.9"],
["1400000US35041000100","2021-01-29","0.0","0.0","49.6","59.0"],
["1400000US35041000200","2021-01-29","0.0","0.0","27.4","50.4"],
["1400000US35041000300","2021-01-29","0.0","0.0","46.9","54.0"],
["1400000US35041000401","2021-01-29","0.0","0.0","39.9","52.9"],
["1400000US35041000402","2021-01-29","0.0","0.0","25.5","52.2"],
["1400000US35043010503","2021-01-29","0.0","0.0","28.1","55.1"],
["1400000US35043010601","2021-01-29","0.0","0.0","62.9","69.1"],
["1400000US35043010602","2021-01-29","0.0","0.0","75.5","82.5"],
["1400000US35043010702","2021-01-29","0.0","0.0","68.7","77.3"],
["1400000US35043010705","2021-01-29","0.0","0.0","71.9","81.0"],
["1400000US35043010712","2021-01-29","0.0","0.0","61.9","71.8"],
["1400000US35043010713","2021-01-29","0.0","0.0","61.7","73.1"],
["1400000US35043010714","2021-01-29","0.0","0.0","69.3","76.8"],
["1400000US35043010715","2021-01-29","0.0","0.0","64.5","74.5"],
["1400000US35043010719","2021-01-29","0.0","0.0","69.3","79.0"],
["1400000US35043010721","2021-01-29","0.0","0.0","65.9","75.1"],
["1400000US35043010722","2021-01-29","0.0","0.0","65.3","72.7"],
["1400000US35043010724","2021-01-29","0.0","0.0","62.3","70.8"],
["1400000US35043010725","2021-01-29","0.0","0.0","70.8","78.1"],
["1400000US35043010726","2021-01-29","0.0","0.0","68.3","73.3"],
["1400000US35043010727","2021-01-29","0.0","0.0","65.5","72.4"],
["1400000US35043010728","2021-01-29","0.0","0.0","75.6","81.8"],
["1400000US35043010729","2021-01-29","0.0","0.0","64.8","72.9"],
["1400000US35043010730","2021-01-29","0.0","0.0","64.2","69.6"],
["1400000US35043010731","2021-01-29","0.0","0.0","72.4","77.6"],
["1400000US35043010732","2021-01-29","0.0","0.0","60.0","73.7"],
["1400000US35043010733","2021-01-29","0.0","0.0","71.7","78.8"],
["1400000US35043010734","2021-01-29","0.0","0.0","66.2","73.1"],
["1400000US35043010900","2021-01-29","0.0","0.0","12.0","28.2"],
["1400000US35043011101","2021-01-29","0.0","0.0","76.5","83.2"],
["1400000US35043011102","2021-01-29","0.0","0.0","57.2","65.1"],
["1400000US35043011200","2021-01-29","0.0","0.0","32.0","41.1"],
["1400000US35043940200","2021-01-29","0.0","0.0","47.4","56.3"],
["1400000US35043940500","2021-01-29","0.0","0.0","34.1","46.1"],
["1400000US35043940600","2021-01-29","0.0","0.0","34.5","64.4"],
["1400000US35043940700","2021-01-29","0.0","0.0","24.8","39.9"],
["1400000US35043940900","2021-01-29","0.0","0.0","3.4","22.8"],
["1400000US35043941000","2021-01-29","0.0","0.0","38.7","50.3"],
["1400000US35045000100","2021-01-29","0.0","0.0","28.2","56.0"],
["1400000US35045000201","2021-01-29","0.0","0.0","69.6","77.4"],
["1400000US35045000202","2021-01-29","0.0","0.0","71.3","78.2"],
["1400000US35045000204","2021-01-29","0.0","0.0","57.9","71.2"],
["1400000US35045000206","2021-01-29","0.0","0.0","52.4","63.2"],
["1400000US35045000207","2021-01-29","0.0","0.0","46.8","58.9"],
["1400000US35045000301","2021-01-29","0.0","0.0","58.0","69.1"],
["1400000US35045000302","2021-01-29","0.0","0.0","58.2","70.6"],
["1400000US35045000401","2021-01-29","0.0","0.0","60.1","70.9"],
["1400000US35045000402","2021-01-29","0.0","0.0","27.6","49.7"],
["1400000US35045000503","2021-01-29","0.0","0.0","33.3","51.5"],
["1400000US35045000504","2021-01-29","0.0","0.0","24.4","43.4"],
["1400000US35045000506","2021-01-29","0.0","0.0","47.2","57.1"],
["1400000US35045000507","2021-01-29","0.0","0.0","35.4","45.9"],
["1400000US35045000607","2021-01-29","0.0","0.0","46.7","55.7"],
["1400000US35045000609","2021-01-29","0.0","0.0","48.7","60.2"],
["1400000US35045000610","2021-01-29","0.0","0.0","47.9","60.2"],
["1400000US35045000611","2021-01-29","0.0","0.0","28.0","57.3"],
["1400000US35045000612","2021-01-29","0.0","0.0","48.7","59.8"],
["1400000US35045000613","2021-01-29","0.0","0.0","42.5","50.4"],
["1400000US35045000614","2021-01-29","0.0","0.0","47.6","58.2"],
["1400000US35045000615","2021-01-29","0.0","0.0","49.3","57.9"],
["1400000US35045000702","2021-01-29","0.0","0.0","24.3","35.3"],
["1400000US35045000705","2021-01-29","0.0","0.0","27.4","58.5"],
["1400000US35045000706","2021-01-29","0.0","0.0","30.7","42.4"],
["1400000US35045000707","2021-01-29","0.0","0.0","43.5","55.6"],
["1400000US35045000708","2021-01-29","0.0","0.0","23.6","48.0"],
["1400000US35045000900","2021-01-29","0.0","0.0","32.4","61.6"],
["1400000US35045942801","2021-01-29","0.0","0.0","3.9","22.0"],
["1400000US35045942802","2021-01-29","0.0","0.0","7.8","23.0"],
["1400000US35045942803","2021-01-29","0.0","0.0","5.8","26.4"],
["1400000US35045942900","2021-01-29","0.0","0.0","3.1","23.8"],
["1400000US35045943000","2021-01-29","0.0","0.0","6.4","26.1"],
["1400000US35045943100","2021-01-29","0.0","0.0","4.2","22.4"],
["1400000US35045943201","2021-01-29","0.0","0.0","13.2","31.1"],
["1400000US35045943300","2021-01-29","0.0","0.0","39.6","51.1"],
["1400000US35047957200","2021-01-29","0.0","0.0","28.0","54.6"],
["1400000US35047957300","2021-01-29","0.0","0.0","25.3","52.6"],
["1400000US35047957400","2021-01-29","0.0","0.0","25.3","51.8"],
["1400000US35047957501","2021-01-29","0.0","0.0","13.3","23.3"],
["1400000US35047957502","2021-01-29","0.0","0.0","17.0","24.5"],
["1400000US35047957601","2021-01-29","0.0","0.0","17.2","30.8"],
["1400000US35047957602","2021-01-29","0.0","0.0","11.8","21.8"],
["1400000US35047957603","2021-01-29","0.0","0.0","16.6","32.2"],
["1400000US35047957700","2021-01-29","0.0","0.0","16.1","28.8"],
["1400000US35047957800","2021-01-29","0.0","0.0","27.4","55.6"],
["1400000US35049000102","2021-01-29","0.0","0.0","47.7","54.6"],
["1400000US35049000103","2021-01-29","0.0","0.0","56.7","65.3"],
["1400000US35049000201","2021-01-29","0.0","0.0","61.3","68.0"],
["1400000US35049000202","2021-01-29","0.0","0.0","64.6","76.8"],
["1400000US35049000300","2021-01-29","0.0","0.0","43.9","55.8"],
["1400000US35049000400","2021-01-29","0.0","0.0","44.1","51.6"],
["1400000US35049000500","2021-01-29","0.0","0.0","40.5","47.8"],
["1400000US35049000600","2021-01-29","0.0","0.0","52.6","61.1"],
["1400000US35049000700","2021-01-29","0.0","0.0","51.0","61.5"],
["1400000US35049000800","2021-01-29","0.0","0.0","60.9","72.9"],
["1400000US35049000900","2021-01-29","0.0","0.0","60.5","74.9"],
["1400000US35049001001","2021-01-29","0.0","0.0","31.6","73.6"],
["1400000US35049001002","2021-01-29","0.0","0.0","46.3","61.0"],
["1400000US35049001102","2021-01-29","0.0","0.0","60.7","71.1"],
["1400000US35049001103","2021-01-29","0.0","0.0","59.0","73.0"],
["1400000US35049001105","2021-01-29","0.0","0.0","66.6","76.0"],
["1400000US35049001106","2021-01-29","0.0","0.0","57.1","72.3"],
["1400000US35049001107","2021-01-29","0.0","0.0","36.9","75.5"],
["1400000US35049001202","2021-01-29","0.0","0.0","27.7","54.2"],
["1400000US35049001203","2021-01-29","0.0","0.0","51.8","60.6"],
["1400000US35049001205","2021-01-29","0.0","0.0","50.9","62.4"],
["1400000US35049001206","2021-01-29","0.0","0.0","33.3","60.5"],
["1400000US35049001207","2021-01-29","0.0","0.0","40.6","70.6"],
["1400000US35049001301","2021-01-29","0.0","0.0","67.6","75.6"],
["1400000US35049001302","2021-01-29","0.0","0.0","37.4","61.7"],
["1400000US35049001304","2021-01-29","0.0","0.0","31.4","55.9"],
["1400000US35049001305","2021-01-29","0.0","0.0","69.1","77.1"],
["1400000US35049001306","2021-01-29","0.0","0.0","60.5","69.1"],
["1400000US35049010102","2021-01-29","0.0","0.0","21.4","35.0"],
["1400000US35049010204","2021-01-29","0.0","0.0","60.8","67.2"],
["1400000US35049010205","2021-01-29","0.0","0.0","30.7","45.8"],
["1400000US35049010304","2021-01-29","0.0","0.0","57.9","66.0"],
["1400000US35049010308","2021-01-29","0.0","0.0","30.1","62.9"],
["1400000US35049010309","2021-01-29","0.0","0.0","35.2","45.7"],
["1400000US35049010310","2021-01-29","0.0","0.0","22.6","29.0"],
["1400000US35049010311","2021-01-29","0.0","0.0","43.6","48.8"],
["1400000US35049010312","2021-01-29","0.0","0.0","49.1","55.3"],
["1400000US35049010315","2021-01-29","0.0","0.0","76.0","85.8"],
["1400000US35049010316","2021-01-29","0.0","0.0","69.0","79.1"],
["1400000US35049010317","2021-01-29","0.0","0.0","81.5","86.5"],
["1400000US35049010318","2021-01-29","0.0","0.0","70.3","78.5"],
["1400000US35049010400","2021-01-29","0.0","0.0","60.0","68.0"],
["1400000US35049010500","2021-01-29","0.0","0.0","49.6","57.5"],
["1400000US35049010601","2021-01-29","0.0","0.0","70.0","76.5"],
["1400000US35049010602","2021-01-29","0.0","0.0","81.6","88.6"],
["1400000US35049010603","2021-01-29","0.0","0.0","52.4","62.7"],
["1400000US35049010701","2021-01-29","0.0","0.0","75.2","82.3"],
["1400000US35049010702","2021-01-29","0.0","0.0","69.3","75.7"],
["1400000US35049010800","2021-01-29","0.0","0.0","49.1","58.0"],
["1400000US35049010900","2021-01-29","0.0","0.0","52.4","59.8"],
["1400000US35049940300","2021-01-29","0.0","0.0","39.6","53.2"],
["1400000US35049940400","2021-01-29","0.0","0.0","32.2","43.9"],
["1400000US35049940500","2021-01-29","0.0","0.0","35.9","48.4"],
["1400000US35049940600","2021-01-29","0.0","0.0","37.4","44.4"],
["1400000US35049940900","2021-01-29","0.0","0.0","17.7","25.7"],
["1400000US35049980000","2021-01-29","0.0","0.0","28.6","38.1"],
["1400000US35049980200","2021-01-29","0.0","0.0","22.2","25.9"],
["1400000US35051962200","2021-01-29","0.0","0.0","20.4","54.1"],
["1400000US35051962300","2021-01-29","0.0","0.0","20.9","44.9"],
["1400000US35051962401","2021-01-29","0.0","0.0","17.6","31.1"],
["1400000US35051962402","2021-01-29","0.0","0.0","18.0","28.1"],
["1400000US35053940000","2021-01-29","0.0","0.0","3.9","9.4"],
["1400000US35053978100","2021-01-29","0.0","0.0","15.7","28.9"],
["1400000US35053978200","2021-01-29","0.0","0.0","19.6","30.8"],
["1400000US35053978301","2021-01-29","0.0","0.0","51.5","60.6"],
["1400000US35053978302","2021-01-29","0.0","0.0","51.4","58.7"],
["1400000US35053978303","2021-01-29","0.0","0.0","37.4","46.7"],
["1400000US35055940000","2021-01-29","0.0","0.0","22.0","40.5"],
["1400000US35055940101","2021-01-29","0.0","0.0","24.6","41.3"],
["1400000US35055940102","2021-01-29","0.0","0.0","27.6","42.5"],
["1400000US35055952101","2021-01-29","0.0","0.0","19.5","34.8"],
["1400000US35055952102","2021-01-29","0.0","0.0","12.2","25.6"],
["1400000US35055952300","2021-01-29","0.0","0.0","13.0","30.6"],
["1400000US35055952601","2021-01-29","0.0","0.0","27.2","48.3"],
["1400000US35055952602","2021-01-29","0.0","0.0","24.2","38.5"],
["1400000US35055952701","2021-01-29","0.0","0.0","24.9","42.5"],
["1400000US35055952702","2021-01-29","0.0","0.0","18.0","32.8"],
["1400000US35057963201","2021-01-29","0.0","0.0","30.7","52.6"],
["1400000US35057963202","2021-01-29","0.0","0.0","25.9","44.1"],
["1400000US35057963601","2021-01-29","0.0","0.0","20.8","37.5"],
["1400000US35057963700","2021-01-29","0.0","0.0","19.1","32.7"],
["1400000US35059950200","2021-01-29","0.0","0.0","17.6","40.2"],
["1400000US35061940300","2021-01-29","0.0","0.0","25.5","40.0"],
["1400000US35061970101","2021-01-29","0.0","0.0","26.0","53.3"],
["1400000US35061970103","2021-01-29","0.0","0.0","51.0","63.1"],
["1400000US35061970104","2021-01-29","0.0","0.0","56.5","66.5"],
["1400000US35061970200","2021-01-29","0.0","0.0","67.5","80.3"],
["1400000US35061970302","2021-01-29","0.0","0.0","64.6","75.1"],
["1400000US35061970304","2021-01-29","0.0","0.0","36.7","66.5"],
["1400000US35061970305","2021-01-29","0.0","0.0","33.5","58.4"],
["1400000US35061970306","2021-01-29","0.0","0.0","59.8","69.5"],
["1400000US35061970307","2021-01-29","0.0","0.0","45.3","58.9"],
["1400000US35061970401","2021-01-29","0.0","0.0","52.4","64.5"],
["1400000US35061970404","2021-01-29","0.0","0.0","63.6","74.4"],
["1400000US35061970405","2021-01-29","0.0","0.0","66.3","73.2"],
["1400000US35061970702","2021-01-29","0.0","0.0","50.8","63.1"],
["1400000US35061970800","2021-01-29","0.0","0.0","27.1","61.9"],
["1400000US35061970901","2021-01-29","0.0","0.0","23.5","50.5"],
["1400000US35061970902","2021-01-29","0.0","0.0","26.5","43.4"],
["1400000US35061971000","2021-01-29","0.0","0.0","32.5","74.8"],
["1400000US35061971100","2021-01-29","0.0","0.0","23.7","48.5"],
["1400000US35061971301","2021-01-29","0.0","0.0","26.4","53.5"],
["1400000US35061971400","2021-01-29","0.0","0.0","66.1","75.4"],
["1400000US35061980100","2021-01-29","0.0","0.0","25.9","51.9"],
["1400000US36001000100","2021-01-29","0.0","0.0","41.0","51.7"],
["1400000US36001000201","2021-01-29","0.0","0.0","22.3","35.9"],
["1400000US36001000202","2021-01-29","0.0","0.0","26.8","46.5"],
["1400000US36001000301","2021-01-29","0.0","0.0","34.9","45.1"],
["1400000US36001000302","2021-01-29","0.0","0.0","44.4","51.5"],
["1400000US36001000401","2021-01-29","0.0","0.0","62.5","75.8"],
["1400000US36001000403","2021-01-29","0.0","0.0","62.9","71.6"],
["1400000US36001000404","2021-01-29","0.0","0.0","3.5","3.5"],
["1400000US36001000501","2021-01-29","0.0","0.0","30.8","54.3"],
["1400000US36001000502","2021-01-29","0.0","0.0","50.2","56.4"],
["1400000US36001000600","2021-01-29","0.0","0.0","30.6","36.8"],
["1400000US36001000700","2021-01-29","0.0","0.0","22.7","40.6"],
["1400000US36001000800","2021-01-29","0.0","0.0","20.9","34.6"],
["1400000US36001001100","2021-01-29","0.0","0.0","24.4","42.9"],
["1400000US36001001400","2021-01-29","0.0","0.0","49.2","56.8"],
["1400000US36001001500","2021-01-29","0.0","0.0","42.2","50.0"],
["1400000US36001001600","2021-01-29","0.0","0.0","51.1","57.6"],
["1400000US36001001700","2021-01-29","0.0","0.0","58.9","67.9"],
["1400000US36001001802","2021-01-29","0.0","0.0","60.2","73.5"],
["1400000US36001001803","2021-01-29","0.0","0.0","72.0","83.1"],
["1400000US36001001804","2021-01-29","0.0","0.0","68.4","81.1"],
["1400000US36001001901","2021-01-29","0.0","0.0","73.7","82.1"],
["1400000US36001001902","2021-01-29","0.0","0.0","74.5","85.4"],
["1400000US36001002000","2021-01-29","0.0","0.0","53.6","63.8"],
["1400000US36001002100","2021-01-29","0.0","0.0","39.1","44.2"],
["1400000US36001002200","2021-01-29","0.0","0.0","46.3","54.6"],
["1400000US36001002300","2021-01-29","0.0","0.0","35.1","43.0"],
["1400000US36001002500","2021-01-29","0.0","0.0","23.7","39.7"],
["1400000US36001002600","2021-01-29","0.0","0.0","31.0","52.9"],
["1400000US36001012700","2021-01-29","0.0","0.0","45.9","51.8"],
["1400000US36001012800","2021-01-29","0.0","0.0","28.0","49.3"],
["1400000US36001012900","2021-01-29","0.0","0.0","30.4","52.9"],
["1400000US36001013000","2021-01-29","0.0","0.0","60.5","68.5"],
["1400000US36001013100","2021-01-29","0.0","0.0","41.0","51.8"],
["1400000US36001013200","2021-01-29","0.0","0.0","43.7","60.3"],
["1400000US36001013300","2021-01-29","0.0","0.0","48.6","58.6"],
["1400000US36001013400","2021-01-29","0.0","0.0","51.5","61.2"],
["1400000US36001013503","2021-01-29","0.0","0.0","68.8","76.5"],
["1400000US36001013505","2021-01-29","0.0","0.0","70.6","81.1"],
["1400000US36001013507","2021-01-29","0.0","0.0","67.8","77.1"],
["1400000US36001013509","2021-01-29","0.0","0.0","67.8","77.5"],
["1400000US36001013510","2021-01-29","0.0","0.0","68.7","77.5"],
["1400000US36001013511","2021-01-29","0.0","0.0","63.4","70.5"],
["1400000US36001013512","2021-01-29","0.0","0.0","76.8","85.9"],
["1400000US36001013602","2021-01-29","0.0","0.0","60.7","68.5"],
["1400000US36001013603","2021-01-29","0.0","0.0","63.3","73.3"],
["1400000US36001013604","2021-01-29","0.0","0.0","65.1","76.2"],
["1400000US36001013703","2021-01-29","0.0","0.0","70.5","77.9"],
["1400000US36001013706","2021-01-29","0.0","0.0","76.6","84.8"],
["1400000US36001013707","2021-01-29","0.0","0.0","70.7","80.6"],
["1400000US36001013708","2021-01-29","0.0","0.0","36.3","83.9"],
["1400000US36001013709","2021-01-29","0.0","0.0","41.8","80.8"],
["1400000US36001013802","2021-01-29","0.0","0.0","75.8","84.7"],
["1400000US36001013803","2021-01-29","0.0","0.0","63.6","76.0"],
["1400000US36001013804","2021-01-29","0.0","0.0","61.4","74.5"],
["1400000US36001013901","2021-01-29","0.0","0.0","68.5","82.2"],
["1400000US36001013902","2021-01-29","0.0","0.0","70.0","81.5"],
["1400000US36001014001","2021-01-29","0.0","0.0","58.5","71.3"],
["1400000US36001014002","2021-01-29","0.0","0.0","59.4","72.2"],
["1400000US36001014100","2021-01-29","0.0","0.0","71.0","81.0"],
["1400000US36001014201","2021-01-29","0.0","0.0","72.2","80.1"],
["1400000US36001014202","2021-01-29","0.0","0.0","69.2","77.7"],
["1400000US36001014203","2021-01-29","0.0","0.0","78.7","87.4"],
["1400000US36001014301","2021-01-29","0.0","0.0","67.5","79.4"],
["1400000US36001014303","2021-01-29","0.0","0.0","81.1","86.6"],
["1400000US36001014304","2021-01-29","0.0","0.0","67.2","76.8"],
["1400000US36001014401","2021-01-29","0.0","0.0","49.3","62.0"],
["1400000US36001014402","2021-01-29","0.0","0.0","52.6","64.9"],
["1400000US36001014501","2021-01-29","0.0","0.0","65.7","74.3"],
["1400000US36001014502","2021-01-29","0.0","0.0","61.7","72.6"],
["1400000US36001014503","2021-01-29","0.0","0.0","70.3","78.2"],
["1400000US36001014606","2021-01-29","0.0","0.0","73.0","81.9"],
["1400000US36001014608","2021-01-29","0.0","0.0","64.8","76.6"],
["1400000US36001014609","2021-01-29","0.0","0.0","58.9","66.8"],
["1400000US36001014611","2021-01-29","0.0","0.0","63.6","72.6"],
["1400000US36001014612","2021-01-29","0.0","0.0","67.0","76.8"],
["1400000US36001014613","2021-01-29","0.0","0.0","63.2","71.3"],
["1400000US36001014614","2021-01-29","0.0","0.0","71.9","78.3"],
["1400000US36001014615","2021-01-29","0.0","0.0","59.6","66.3"],
["1400000US36001014616","2021-01-29","0.0","0.0","77.0","85.6"],
["1400000US36001014617","2021-01-29","0.0","0.0","73.2","82.0"],
["1400000US36001014700","2021-01-29","0.0","0.0","58.3","71.3"],
["1400000US36001014801","2021-01-29","0.0","0.0","42.3","55.9"],
["1400000US36001014802","2021-01-29","0.0","0.0","19.7","41.9"],
["1400000US36001014803","2021-01-29","0.0","0.0","47.9","64.3"],
["1400000US36003950100","2021-01-29","0.0","0.0","18.5","43.3"],
["1400000US36003950300","2021-01-29","0.0","0.0","21.6","53.1"],
["1400000US36003950401","2021-01-29","0.0","0.0","16.5","45.4"],
["1400000US36003950402","2021-01-29","0.0","0.0","12.8","28.5"],
["1400000US36003950500","2021-01-29","0.0","0.0","20.7","48.7"],
["1400000US36003950600","2021-01-29","0.0","0.0","21.2","55.4"],
["1400000US36003950700","2021-01-29","0.0","0.0","45.4","59.8"],
["1400000US36003950800","2021-01-29","0.0","0.0","40.2","51.4"],
["1400000US36003950900","2021-01-29","0.0","0.0","46.3","59.4"],
["1400000US36003951000","2021-01-29","0.0","0.0","22.1","55.0"],
["1400000US36003951100","2021-01-29","0.0","0.0","24.9","58.8"],
["1400000US36003951201","2021-01-29","0.0","0.0","38.5","52.2"],
["1400000US36003951202","2021-01-29","0.0","0.0","35.8","49.6"],
["1400000US36003951301","2021-01-29","0.0","0.0","11.7","36.2"],
["1400000US36003951302","2021-01-29","0.0","0.0","16.0","41.6"],
["1400000US36005000200","2021-01-29","0.0","0.0","36.7","52.5"],
["1400000US36005000400","2021-01-29","0.0","0.0","54.6","59.9"],
["1400000US36005001600","2021-01-29","0.0","0.0","39.0","67.7"],
["1400000US36005001901","2021-01-29","0.0","0.0","54.6","60.1"],
["1400000US36005001902","2021-01-29","0.0","0.0","38.6","47.6"],
["1400000US36005002001","2021-01-29","0.0","0.0","39.8","70.6"],
["1400000US36005002002","2021-01-29","0.0","0.0","34.2","55.7"],
["1400000US36005002300","2021-01-29","0.0","0.0","34.3","63.0"],
["1400000US36005002500","2021-01-29","0.0","0.0","35.0","59.7"],
["1400000US36005002701","2021-01-29","0.0","0.0","33.3","61.0"],
["1400000US36005002702","2021-01-29","0.0","0.0","38.1","62.5"],
["1400000US36005002800","2021-01-29","0.0","0.0","40.2","74.3"],
["1400000US36005003100","2021-01-29","0.0","0.0","64.2","71.6"],
["1400000US36005003300","2021-01-29","0.0","0.0","39.7","62.0"],
["1400000US36005003500","2021-01-29","0.0","0.0","38.8","60.9"],
["1400000US36005003700","2021-01-29","0.0","0.0","46.4","58.7"],
["1400000US36005003800","2021-01-29","0.0","0.0","37.6","55.9"],
["1400000US36005003900","2021-01-29","0.0","0.0","32.8","57.9"],
["1400000US36005004001","2021-01-29","0.0","0.0","36.0","57.4"],
["1400000US36005004100","2021-01-29","0.0","0.0","36.6","63.2"],
["1400000US36005004200","2021-01-29","0.0","0.0","42.2","73.5"],
["1400000US36005004300","2021-01-29","0.0","0.0","36.6","62.0"],
["1400000US36005004400","2021-01-29","0.0","0.0","40.5","68.8"],
["1400000US36005004600","2021-01-29","0.0","0.0","50.8","66.6"],
["1400000US36005004800","2021-01-29","0.0","0.0","35.8","60.5"],
["1400000US36005005001","2021-01-29","0.0","0.0","32.5","53.8"],
["1400000US36005005002","2021-01-29","0.0","0.0","34.2","55.1"],
["1400000US36005005100","2021-01-29","0.0","0.0","43.8","69.8"],
["1400000US36005005200","2021-01-29","0.0","0.0","34.0","55.8"],
["1400000US36005005300","2021-01-29","0.0","0.0","40.5","66.8"],
["1400000US36005005400","2021-01-29","0.0","0.0","32.7","50.1"],
["1400000US36005005600","2021-01-29","0.0","0.0","30.6","52.8"],
["1400000US36005005902","2021-01-29","0.0","0.0","42.7","67.1"],
["1400000US36005006000","2021-01-29","0.0","0.0","36.5","59.2"],
["1400000US36005006100","2021-01-29","0.0","0.0","42.4","79.8"],
["1400000US36005006200","2021-01-29","0.0","0.0","34.9","61.9"],
["1400000US36005006301","2021-01-29","0.0","0.0","57.5","68.0"],
["1400000US36005006400","2021-01-29","0.0","0.0","32.3","48.5"],
["1400000US36005006500","2021-01-29","0.0","0.0","39.6","62.8"],
["1400000US36005006700","2021-01-29","0.0","0.0","38.9","65.2"],
["1400000US36005006800","2021-01-29","0.0","0.0","41.7","51.7"],
["1400000US36005006900","2021-01-29","0.0","0.0","41.3","66.2"],
["1400000US36005007000","2021-01-29","0.0","0.0","39.3","48.3"],
["1400000US36005007100","2021-01-29","0.0","0.0","59.1","73.7"],
["1400000US36005007200","2021-01-29","0.0","0.0","38.0","57.5"],
["1400000US36005007300","2021-01-29","0.0","0.0","41.1","66.7"],
["1400000US36005007400","2021-01-29","0.0","0.0","40.2","70.6"],
["1400000US36005007500","2021-01-29","0.0","0.0","42.9","65.9"],
["1400000US36005007600","2021-01-29","0.0","0.0","31.8","50.6"],
["1400000US36005007700","2021-01-29","0.0","0.0","41.4","67.4"],
["1400000US36005007800","2021-01-29","0.0","0.0","37.7","56.8"],
["1400000US36005007900","2021-01-29","0.0","0.0","40.2","64.5"],
["1400000US36005008300","2021-01-29","0.0","0.0","42.1","63.6"],
["1400000US36005008400","2021-01-29","0.0","0.0","37.5","51.1"],
["1400000US36005008500","2021-01-29","0.0","0.0","39.2","62.9"],
["1400000US36005008600","2021-01-29","0.0","0.0","36.3","64.6"],
["1400000US36005008700","2021-01-29","0.0","0.0","39.0","63.1"],
["1400000US36005008900","2021-01-29","0.0","0.0","35.6","61.9"],
["1400000US36005009000","2021-01-29","0.0","0.0","38.1","62.0"],
["1400000US36005009200","2021-01-29","0.0","0.0","52.1","61.4"],
["1400000US36005009301","2021-01-29","0.0","0.0","36.0","56.7"],
["1400000US36005009600","2021-01-29","0.0","0.0","35.6","51.2"],
["1400000US36005009800","2021-01-29","0.0","0.0","46.6","58.1"],
["1400000US36005011502","2021-01-29","0.0","0.0","38.1","59.5"],
["1400000US36005011701","2021-01-29","0.0","0.0","56.6","67.2"],
["1400000US36005011800","2021-01-29","0.0","0.0","49.3","60.6"],
["1400000US36005011900","2021-01-29","0.0","0.0","37.2","64.7"],
["1400000US36005012101","2021-01-29","0.0","0.0","38.2","59.0"],
["1400000US36005012102","2021-01-29","0.0","0.0","37.8","63.5"],
["1400000US36005012300","2021-01-29","0.0","0.0","39.5","63.9"],
["1400000US36005012500","2021-01-29","0.0","0.0","48.5","56.8"],
["1400000US36005012701","2021-01-29","0.0","0.0","38.7","64.3"],
["1400000US36005012901","2021-01-29","0.0","0.0","39.0","62.6"],
["1400000US36005013000","2021-01-29","0.0","0.0","45.2","52.3"],
["1400000US36005013100","2021-01-29","0.0","0.0","39.7","61.3"],
["1400000US36005013200","2021-01-29","0.0","0.0","33.6","52.6"],
["1400000US36005013300","2021-01-29","0.0","0.0","39.3","68.1"],
["1400000US36005013500","2021-01-29","0.0","0.0","35.0","56.6"],
["1400000US36005013800","2021-01-29","0.0","0.0","34.0","62.7"],
["1400000US36005014100","2021-01-29","0.0","0.0","44.5","65.7"],
["1400000US36005014300","2021-01-29","0.0","0.0","49.1","60.5"],
["1400000US36005014400","2021-01-29","0.0","0.0","37.9","62.4"],
["1400000US36005014500","2021-01-29","0.0","0.0","38.6","62.2"],
["1400000US36005014701","2021-01-29","0.0","0.0","41.7","69.8"],
["1400000US36005014702","2021-01-29","0.0","0.0","46.7","72.8"],
["1400000US36005014900","2021-01-29","0.0","0.0","38.5","65.7"],
["1400000US36005015100","2021-01-29","0.0","0.0","37.7","56.8"],
["1400000US36005015200","2021-01-29","0.0","0.0","30.8","48.9"],
["1400000US36005015300","2021-01-29","0.0","0.0","37.4","57.8"],
["1400000US36005015500","2021-01-29","0.0","0.0","38.7","64.8"],
["1400000US36005015700","2021-01-29","0.0","0.0","34.4","51.6"],
["1400000US36005015800","2021-01-29","0.0","0.0","29.5","54.8"],
["1400000US36005015900","2021-01-29","0.0","0.0","45.4","70.4"],
["1400000US36005016000","2021-01-29","0.0","0.0","45.6","55.3"],
["1400000US36005016100","2021-01-29","0.0","0.0","37.1","66.0"],
["1400000US36005016200","2021-01-29","0.0","0.0","34.1","54.8"],
["1400000US36005016400","2021-01-29","0.0","0.0","31.5","52.2"],
["1400000US36005016500","2021-01-29","0.0","0.0","49.5","60.5"],
["1400000US36005016600","2021-01-29","0.0","0.0","47.8","57.1"],
["1400000US36005016700","2021-01-29","0.0","0.0","40.5","62.1"],
["1400000US36005016900","2021-01-29","0.0","0.0","46.1","59.3"],
["1400000US36005017300","2021-01-29","0.0","0.0","38.6","67.1"],
["1400000US36005017500","2021-01-29","0.0","0.0","35.4","61.3"],
["1400000US36005017701","2021-01-29","0.0","0.0","38.0","57.1"],
["1400000US36005017702","2021-01-29","0.0","0.0","46.8","58.2"],
["1400000US36005017901","2021-01-29","0.0","0.0","59.9","69.5"],
["1400000US36005017902","2021-01-29","0.0","0.0","55.8","69.1"],
["1400000US36005018101","2021-01-29","0.0","0.0","38.3","56.4"],
["1400000US36005018102","2021-01-29","0.0","0.0","55.4","68.8"],
["1400000US36005018301","2021-01-29","0.0","0.0","43.2","73.4"],
["1400000US36005018302","2021-01-29","0.0","0.0","58.5","69.7"],
["1400000US36005018400","2021-01-29","0.0","0.0","35.5","54.8"],
["1400000US36005018501","2021-01-29","0.0","0.0","38.5","62.0"],
["1400000US36005018502","2021-01-29","0.0","0.0","36.6","57.8"],
["1400000US36005018900","2021-01-29","0.0","0.0","40.3","61.0"],
["1400000US36005019300","2021-01-29","0.0","0.0","50.2","64.9"],
["1400000US36005019400","2021-01-29","0.0","0.0","35.9","52.9"],
["1400000US36005019500","2021-01-29","0.0","0.0","44.2","69.9"],
["1400000US36005019700","2021-01-29","0.0","0.0","44.4","68.5"],
["1400000US36005019900","2021-01-29","0.0","0.0","42.5","66.7"],
["1400000US36005020000","2021-01-29","0.0","0.0","55.7","65.3"],
["1400000US36005020100","2021-01-29","0.0","0.0","37.7","63.2"],
["1400000US36005020200","2021-01-29","0.0","0.0","48.5","58.7"],
["1400000US36005020400","2021-01-29","0.0","0.0","36.7","54.3"],
["1400000US36005020501","2021-01-29","0.0","0.0","42.2","70.8"],
["1400000US36005020502","2021-01-29","0.0","0.0","35.2","60.4"],
["1400000US36005020601","2021-01-29","0.0","0.0","39.2","58.9"],
["1400000US36005020900","2021-01-29","0.0","0.0","40.3","68.6"],
["1400000US36005021001","2021-01-29","0.0","0.0","47.3","74.4"],
["1400000US36005021002","2021-01-29","0.0","0.0","49.7","75.7"],
["1400000US36005021100","2021-01-29","0.0","0.0","50.0","62.9"],
["1400000US36005021200","2021-01-29","0.0","0.0","64.1","76.6"],
["1400000US36005021301","2021-01-29","0.0","0.0","45.5","56.6"],
["1400000US36005021302","2021-01-29","0.0","0.0","41.3","68.2"],
["1400000US36005021501","2021-01-29","0.0","0.0","44.2","71.4"],
["1400000US36005021502","2021-01-29","0.0","0.0","48.9","61.1"],
["1400000US36005021601","2021-01-29","0.0","0.0","42.5","63.6"],
["1400000US36005021602","2021-01-29","0.0","0.0","61.6","74.4"],
["1400000US36005021700","2021-01-29","0.0","0.0","35.3","57.1"],
["1400000US36005021800","2021-01-29","0.0","0.0","38.2","58.3"],
["1400000US36005021900","2021-01-29","0.0","0.0","42.5","68.2"],
["1400000US36005022000","2021-01-29","0.0","0.0","45.2","55.1"],
["1400000US36005022101","2021-01-29","0.0","0.0","59.2","71.7"],
["1400000US36005022102","2021-01-29","0.0","0.0","42.7","69.3"],
["1400000US36005022200","2021-01-29","0.0","0.0","52.5","60.3"],
["1400000US36005022300","2021-01-29","0.0","0.0","40.6","69.2"],
["1400000US36005022401","2021-01-29","0.0","0.0","43.2","69.0"],
["1400000US36005022403","2021-01-29","0.0","0.0","44.1","68.4"],
["1400000US36005022404","2021-01-29","0.0","0.0","55.7","64.8"],
["1400000US36005022500","2021-01-29","0.0","0.0","41.7","63.3"],
["1400000US36005022701","2021-01-29","0.0","0.0","44.6","66.0"],
["1400000US36005022702","2021-01-29","0.0","0.0","41.0","64.5"],
["1400000US36005022703","2021-01-29","0.0","0.0","44.3","51.2"],
["1400000US36005022800","2021-01-29","0.0","0.0","58.7","68.3"],
["1400000US36005022901","2021-01-29","0.0","0.0","41.9","59.6"],
["1400000US36005022902","2021-01-29","0.0","0.0","40.0","61.4"],
["1400000US36005023000","2021-01-29","0.0","0.0","49.6","57.8"],
["1400000US36005023100","2021-01-29","0.0","0.0","48.7","59.2"],
["1400000US36005023200","2021-01-29","0.0","0.0","37.7","54.2"],
["1400000US36005023301","2021-01-29","0.0","0.0","37.0","59.6"],
["1400000US36005023302","2021-01-29","0.0","0.0","42.3","63.6"],
["1400000US36005023501","2021-01-29","0.0","0.0","45.6","67.9"],
["1400000US36005023502","2021-01-29","0.0","0.0","31.9","60.3"],
["1400000US36005023600","2021-01-29","0.0","0.0","44.2","52.3"],
["1400000US36005023702","2021-01-29","0.0","0.0","39.9","62.4"],
["1400000US36005023703","2021-01-29","0.0","0.0","52.2","64.0"],
["1400000US36005023704","2021-01-29","0.0","0.0","49.9","61.9"],
["1400000US36005023800","2021-01-29","0.0","0.0","41.1","47.7"],
["1400000US36005023900","2021-01-29","0.0","0.0","40.7","62.6"],
["1400000US36005024000","2021-01-29","0.0","0.0","36.5","50.2"],
["1400000US36005024100","2021-01-29","0.0","0.0","37.6","59.6"],
["1400000US36005024300","2021-01-29","0.0","0.0","37.7","61.6"],
["1400000US36005024400","2021-01-29","0.0","0.0","49.4","57.5"],
["1400000US36005024501","2021-01-29","0.0","0.0","33.4","55.2"],
["1400000US36005024502","2021-01-29","0.0","0.0","50.5","62.6"],
["1400000US36005024600","2021-01-29","0.0","0.0","50.3","58.7"],
["1400000US36005024700","2021-01-29","0.0","0.0","61.1","72.4"],
["1400000US36005024800","2021-01-29","0.0","0.0","52.9","63.4"],
["1400000US36005025000","2021-01-29","0.0","0.0","32.8","56.3"],
["1400000US36005025100","2021-01-29","0.0","0.0","39.3","61.9"],
["1400000US36005025200","2021-01-29","0.0","0.0","50.6","58.2"],
["1400000US36005025300","2021-01-29","0.0","0.0","41.8","65.7"],
["1400000US36005025400","2021-01-29","0.0","0.0","44.2","55.3"],
["1400000US36005025500","2021-01-29","0.0","0.0","41.4","66.8"],
["1400000US36005025600","2021-01-29","0.0","0.0","41.1","60.3"],
["1400000US36005025700","2021-01-29","0.0","0.0","59.9","70.1"],
["1400000US36005026100","2021-01-29","0.0","0.0","62.5","76.5"],
["1400000US36005026300","2021-01-29","0.0","0.0","39.3","64.5"],
["1400000US36005026400","2021-01-29","0.0","0.0","34.4","55.5"],
["1400000US36005026500","2021-01-29","0.0","0.0","54.1","67.1"],
["1400000US36005026601","2021-01-29","0.0","0.0","37.3","64.2"],
["1400000US36005026602","2021-01-29","0.0","0.0","49.2","62.2"],
["1400000US36005026701","2021-01-29","0.0","0.0","43.7","65.4"],
["1400000US36005026702","2021-01-29","0.0","0.0","55.6","68.8"],
["1400000US36005026900","2021-01-29","0.0","0.0","42.1","67.6"],
["1400000US36005027300","2021-01-29","0.0","0.0","42.6","65.8"],
["1400000US36005027401","2021-01-29","0.0","0.0","31.9","55.9"],
["1400000US36005027402","2021-01-29","0.0","0.0","32.5","56.1"],
["1400000US36005027700","2021-01-29","0.0","0.0","56.1","67.3"],
["1400000US36005027900","2021-01-29","0.0","0.0","62.7","73.2"],
["1400000US36005028100","2021-01-29","0.0","0.0","43.5","76.8"],
["1400000US36005028300","2021-01-29","0.0","0.0","38.7","63.5"],
["1400000US36005028500","2021-01-29","0.0","0.0","55.4","64.8"],
["1400000US36005028600","2021-01-29","0.0","0.0","43.4","53.2"],
["1400000US36005028700","2021-01-29","0.0","0.0","56.9","68.4"],
["1400000US36005028800","2021-01-29","0.0","0.0","49.7","61.3"],
["1400000US36005028900","2021-01-29","0.0","0.0","57.4","69.8"],
["1400000US36005029301","2021-01-29","0.0","0.0","66.6","75.7"],
["1400000US36005029302","2021-01-29","0.0","0.0","66.3","77.1"],
["1400000US36005029500","2021-01-29","0.0","0.0","66.0","74.0"],
["1400000US36005029600","2021-01-29","0.0","0.0","54.2","62.6"],
["1400000US36005029700","2021-01-29","0.0","0.0","56.0","66.4"],
["1400000US36005030000","2021-01-29","0.0","0.0","36.5","58.6"],
["1400000US36005030100","2021-01-29","0.0","0.0","65.7","80.1"],
["1400000US36005030201","2021-01-29","0.0","0.0","64.7","80.7"],
["1400000US36005030202","2021-01-29","0.0","0.0","64.9","81.6"],
["1400000US36005030701","2021-01-29","0.0","0.0","64.7","75.6"],
["1400000US36005030900","2021-01-29","0.0","0.0","59.2","71.4"],
["1400000US36005031000","2021-01-29","0.0","0.0","48.1","58.4"],
["1400000US36005031200","2021-01-29","0.0","0.0","49.3","60.2"],
["1400000US36005031400","2021-01-29","0.0","0.0","37.0","57.7"],
["1400000US36005031600","2021-01-29","0.0","0.0","46.8","56.1"],
["1400000US36005031800","2021-01-29","0.0","0.0","48.2","56.9"],
["1400000US36005032300","2021-01-29","0.0","0.0","64.4","76.9"],
["1400000US36005032400","2021-01-29","0.0","0.0","37.8","63.7"],
["1400000US36005032600","2021-01-29","0.0","0.0","37.8","56.9"],
["1400000US36005032800","2021-01-29","0.0","0.0","38.3","61.4"],
["1400000US36005033000","2021-01-29","0.0","0.0","49.0","62.6"],
["1400000US36005033201","2021-01-29","0.0","0.0","55.3","65.9"],
["1400000US36005033202","2021-01-29","0.0","0.0","50.6","66.1"],
["1400000US36005033400","2021-01-29","0.0","0.0","23.3","30.0"],
["1400000US36005033500","2021-01-29","0.0","0.0","63.1","71.0"],
["1400000US36005033600","2021-01-29","0.0","0.0","36.1","61.8"],
["1400000US36005033700","2021-01-29","0.0","0.0","45.6","53.4"],
["1400000US36005033800","2021-01-29","0.0","0.0","44.1","52.8"],
["1400000US36005034000","2021-01-29","0.0","0.0","38.9","59.7"],
["1400000US36005034200","2021-01-29","0.0","0.0","33.0","52.6"],
["1400000US36005034300","2021-01-29","0.0","0.0","61.1","70.3"],
["1400000US36005034400","2021-01-29","0.0","0.0","43.6","52.4"],
["1400000US36005034500","2021-01-29","0.0","0.0","55.2","67.4"],
["1400000US36005034800","2021-01-29","0.0","0.0","38.3","60.1"],
["1400000US36005035000","2021-01-29","0.0","0.0","44.8","53.3"],
["1400000US36005035100","2021-01-29","0.0","0.0","63.7","71.6"],
["1400000US36005035600","2021-01-29","0.0","0.0","47.1","56.7"],
["1400000US36005035800","2021-01-29","0.0","0.0","46.2","56.5"],
["1400000US36005035900","2021-01-29","0.0","0.0","40.6","62.3"],
["1400000US36005036000","2021-01-29","0.0","0.0","37.4","58.3"],
["1400000US36005036100","2021-01-29","0.0","0.0","34.3","66.3"],
["1400000US36005036300","2021-01-29","0.0","0.0","39.4","63.6"],
["1400000US36005036400","2021-01-29","0.0","0.0","39.5","51.5"],
["1400000US36005036501","2021-01-29","0.0","0.0","38.3","61.8"],
["1400000US36005036502","2021-01-29","0.0","0.0","37.2","56.9"],
["1400000US36005036700","2021-01-29","0.0","0.0","38.3","54.1"],
["1400000US36005036800","2021-01-29","0.0","0.0","32.4","51.9"],
["1400000US36005036901","2021-01-29","0.0","0.0","33.7","64.3"],
["1400000US36005036902","2021-01-29","0.0","0.0","31.4","56.9"],
["1400000US36005037000","2021-01-29","0.0","0.0","35.4","52.0"],
["1400000US36005037100","2021-01-29","0.0","0.0","34.3","60.4"],
["1400000US36005037200","2021-01-29","0.0","0.0","38.1","57.2"],
["1400000US36005037300","2021-01-29","0.0","0.0","49.1","61.2"],
["1400000US36005037400","2021-01-29","0.0","0.0","37.2","62.7"],
["1400000US36005037504","2021-01-29","0.0","0.0","40.5","64.9"],
["1400000US36005037600","2021-01-29","0.0","0.0","44.5","54.5"],
["1400000US36005037800","2021-01-29","0.0","0.0","38.6","56.7"],
["1400000US36005037900","2021-01-29","0.0","0.0","37.6","58.4"],
["1400000US36005038000","2021-01-29","0.0","0.0","35.1","56.7"],
["1400000US36005038100","2021-01-29","0.0","0.0","39.3","62.3"],
["1400000US36005038200","2021-01-29","0.0","0.0","30.6","48.9"],
["1400000US36005038301","2021-01-29","0.0","0.0","53.8","68.2"],
["1400000US36005038303","2021-01-29","0.0","0.0","37.5","60.6"],
["1400000US36005038304","2021-01-29","0.0","0.0","39.0","55.9"],
["1400000US36005038500","2021-01-29","0.0","0.0","36.9","60.6"],
["1400000US36005038600","2021-01-29","0.0","0.0","49.7","61.7"],
["1400000US36005038700","2021-01-29","0.0","0.0","33.3","51.8"],
["1400000US36005038800","2021-01-29","0.0","0.0","34.7","51.4"],
["1400000US36005038900","2021-01-29","0.0","0.0","39.1","46.9"],
["1400000US36005039000","2021-01-29","0.0","0.0","31.5","46.8"],
["1400000US36005039100","2021-01-29","0.0","0.0","33.8","56.1"],
["1400000US36005039200","2021-01-29","0.0","0.0","36.1","54.2"],
["1400000US36005039300","2021-01-29","0.0","0.0","37.4","63.0"],
["1400000US36005039400","2021-01-29","0.0","0.0","38.1","58.9"],
["1400000US36005039500","2021-01-29","0.0","0.0","44.0","58.0"],
["1400000US36005039600","2021-01-29","0.0","0.0","40.2","49.3"],
["1400000US36005039700","2021-01-29","0.0","0.0","33.7","57.1"],
["1400000US36005039800","2021-01-29","0.0","0.0","38.2","46.9"],
["1400000US36005039901","2021-01-29","0.0","0.0","40.7","64.3"],
["1400000US36005039902","2021-01-29","0.0","0.0","50.6","62.5"],
["1400000US36005040100","2021-01-29","0.0","0.0","37.5","57.2"],
["1400000US36005040302","2021-01-29","0.0","0.0","40.2","63.0"],
["1400000US36005040303","2021-01-29","0.0","0.0","51.2","63.2"],
["1400000US36005040304","2021-01-29","0.0","0.0","57.3","68.9"],
["1400000US36005040400","2021-01-29","0.0","0.0","30.1","47.8"],
["1400000US36005040501","2021-01-29","0.0","0.0","41.9","63.6"],
["1400000US36005040502","2021-01-29","0.0","0.0","40.3","62.4"],
["1400000US36005040600","2021-01-29","0.0","0.0","40.0","50.8"],
["1400000US36005040701","2021-01-29","0.0","0.0","53.3","65.8"],
["1400000US36005040702","2021-01-29","0.0","0.0","41.2","67.0"],
["1400000US36005040800","2021-01-29","0.0","0.0","37.5","58.3"],
["1400000US36005040900","2021-01-29","0.0","0.0","40.8","74.3"],
["1400000US36005041100","2021-01-29","0.0","0.0","38.0","59.8"],
["1400000US36005041300","2021-01-29","0.0","0.0","53.7","63.4"],
["1400000US36005041400","2021-01-29","0.0","0.0","35.2","53.9"],
["1400000US36005041500","2021-01-29","0.0","0.0","55.2","66.3"],
["1400000US36005041800","2021-01-29","0.0","0.0","34.0","55.7"],
["1400000US36005041900","2021-01-29","0.0","0.0","42.5","66.3"],
["1400000US36005042000","2021-01-29","0.0","0.0","35.7","59.1"],
["1400000US36005042100","2021-01-29","0.0","0.0","56.5","67.7"],
["1400000US36005042200","2021-01-29","0.0","0.0","32.0","53.6"],
["1400000US36005042300","2021-01-29","0.0","0.0","53.9","66.1"],
["1400000US36005042400","2021-01-29","0.0","0.0","43.0","51.7"],
["1400000US36005042500","2021-01-29","0.0","0.0","52.9","62.9"],
["1400000US36005042600","2021-01-29","0.0","0.0","45.4","55.2"],
["1400000US36005042800","2021-01-29","0.0","0.0","35.0","55.0"],
["1400000US36005042901","2021-01-29","0.0","0.0","56.4","66.5"],
["1400000US36005042902","2021-01-29","0.0","0.0","39.6","63.7"],
["1400000US36005043000","2021-01-29","0.0","0.0","36.3","55.8"],
["1400000US36005043101","2021-01-29","0.0","0.0","41.1","65.9"],
["1400000US36005043102","2021-01-29","0.0","0.0","44.1","68.8"],
["1400000US36005043400","2021-01-29","0.0","0.0","34.6","54.1"],
["1400000US36005043500","2021-01-29","0.0","0.0","64.2","72.4"],
["1400000US36005043600","2021-01-29","0.0","0.0","33.7","53.7"],
["1400000US36005044200","2021-01-29","0.0","0.0","30.8","49.6"],
["1400000US36005044400","2021-01-29","0.0","0.0","42.7","54.0"],
["1400000US36005044800","2021-01-29","0.0","0.0","48.9","60.2"],
["1400000US36005044901","2021-01-29","0.0","0.0","36.5","61.6"],
["1400000US36005044902","2021-01-29","0.0","0.0","45.1","53.7"],
["1400000US36005045101","2021-01-29","0.0","0.0","54.8","66.0"],
["1400000US36005045102","2021-01-29","0.0","0.0","37.4","61.1"],
["1400000US36005045600","2021-01-29","0.0","0.0","43.7","53.1"],
["1400000US36005045800","2021-01-29","0.0","0.0","39.1","68.0"],
["1400000US36005046000","2021-01-29","0.0","0.0","37.0","58.0"],
["1400000US36005046203","2021-01-29","0.0","0.0","42.6","82.2"],
["1400000US36005046204","2021-01-29","0.0","0.0","42.8","82.1"],
["1400000US36005046205","2021-01-29","0.0","0.0","43.8","81.0"],
["1400000US36005046206","2021-01-29","0.0","0.0","30.7","58.4"],
["1400000US36005046207","2021-01-29","0.0","0.0","35.8","68.0"],
["1400000US36005046208","2021-01-29","0.0","0.0","36.7","53.8"],
["1400000US36005046209","2021-01-29","0.0","0.0","38.4","55.6"],
["1400000US36005048401","2021-01-29","0.0","0.0","46.3","55.3"],
["1400000US36005051601","2021-01-29","0.0","0.0","51.9","63.9"],
["1400000US36007000100","2021-01-29","0.0","0.0","46.3","54.6"],
["1400000US36007000200","2021-01-29","0.0","0.0","23.1","48.9"],
["1400000US36007000300","2021-01-29","0.0","0.0","44.7","56.7"],
["1400000US36007000400","2021-01-29","0.0","0.0","39.1","50.6"],
["1400000US36007000500","2021-01-29","0.0","0.0","22.2","42.4"],
["1400000US36007000600","2021-01-29","0.0","0.0","42.1","55.8"],
["1400000US36007000700","2021-01-29","0.0","0.0","28.5","65.0"],
["1400000US36007000900","2021-01-29","0.0","0.0","48.0","59.9"],
["1400000US36007001100","2021-01-29","0.0","0.0","17.9","43.3"],
["1400000US36007001200","2021-01-29","0.0","0.0","14.7","32.6"],
["1400000US36007001300","2021-01-29","0.0","0.0","19.4","30.1"],
["1400000US36007001401","2021-01-29","0.0","0.0","32.5","38.9"],
["1400000US36007001402","2021-01-29","0.0","0.0","51.6","59.9"],
["1400000US36007001500","2021-01-29","0.0","0.0","64.2","74.8"],
["1400000US36007001600","2021-01-29","0.0","0.0","62.8","73.5"],
["1400000US36007001700","2021-01-29","0.0","0.0","52.6","64.7"],
["1400000US36007001800","2021-01-29","0.0","0.0","30.3","57.2"],
["1400000US36007010200","2021-01-29","0.0","0.0","55.3","68.0"],
["1400000US36007011901","2021-01-29","0.0","0.0","48.5","58.6"],
["1400000US36007011902","2021-01-29","0.0","0.0","53.6","66.8"],
["1400000US36007011903","2021-01-29","0.0","0.0","47.6","62.8"],
["1400000US36007012000","2021-01-29","0.0","0.0","43.2","57.5"],
["1400000US36007012101","2021-01-29","0.0","0.0","66.1","76.7"],
["1400000US36007012102","2021-01-29","0.0","0.0","73.6","82.5"],
["1400000US36007012103","2021-01-29","0.0","0.0","61.9","74.1"],
["1400000US36007012201","2021-01-29","0.0","0.0","69.6","80.4"],
["1400000US36007012202","2021-01-29","0.0","0.0","51.2","66.9"],
["1400000US36007012300","2021-01-29","0.0","0.0","48.8","62.6"],
["1400000US36007012400","2021-01-29","0.0","0.0","15.0","41.2"],
["1400000US36007012501","2021-01-29","0.0","0.0","40.2","50.4"],
["1400000US36007012502","2021-01-29","0.0","0.0","54.7","68.5"],
["1400000US36007012600","2021-01-29","0.0","0.0","59.1","70.9"],
["1400000US36007012701","2021-01-29","0.0","0.0","59.7","70.8"],
["1400000US36007012702","2021-01-29","0.0","0.0","66.8","76.3"],
["1400000US36007012800","2021-01-29","0.0","0.0","58.1","69.8"],
["1400000US36007012900","2021-01-29","0.0","0.0","62.9","82.7"],
["1400000US36007013000","2021-01-29","0.0","0.0","69.6","78.5"],
["1400000US36007013100","2021-01-29","0.0","0.0","45.4","57.5"],
["1400000US36007013201","2021-01-29","0.0","0.0","69.9","80.0"],
["1400000US36007013202","2021-01-29","0.0","0.0","70.7","82.7"],
["1400000US36007013301","2021-01-29","0.0","0.0","67.1","78.0"],
["1400000US36007013303","2021-01-29","0.0","0.0","72.1","81.5"],
["1400000US36007013304","2021-01-29","0.0","0.0","73.3","82.3"],
["1400000US36007013400","2021-01-29","0.0","0.0","51.6","64.4"],
["1400000US36007013500","2021-01-29","0.0","0.0","23.6","42.2"],
["1400000US36007013600","2021-01-29","0.0","0.0","46.7","59.1"],
["1400000US36007013700","2021-01-29","0.0","0.0","49.4","60.8"],
["1400000US36007013800","2021-01-29","0.0","0.0","54.8","68.6"],
["1400000US36007013900","2021-01-29","0.0","0.0","31.7","39.7"],
["1400000US36007014000","2021-01-29","0.0","0.0","26.9","48.0"],
["1400000US36007014100","2021-01-29","0.0","0.0","58.1","71.2"],
["1400000US36007014200","2021-01-29","0.0","0.0","66.3","79.1"],
["1400000US36007014301","2021-01-29","0.0","0.0","64.3","73.2"],
["1400000US36007014302","2021-01-29","0.0","0.0","55.0","61.9"],
["1400000US36007014400","2021-01-29","0.0","0.0","69.3","77.8"],
["1400000US36007014500","2021-01-29","0.0","0.0","64.9","74.6"],
["1400000US36007014600","2021-01-29","0.0","0.0","72.6","82.3"],
["1400000US36009940000","2021-01-29","0.0","0.0","5.8","15.5"],
["1400000US36009940301","2021-01-29","0.0","0.0","31.0","45.1"],
["1400000US36009940302","2021-01-29","0.0","0.0","36.1","50.5"],
["1400000US36009960100","2021-01-29","0.0","0.0","20.1","60.2"],
["1400000US36009960200","2021-01-29","0.0","0.0","19.8","51.7"],
["1400000US36009960300","2021-01-29","0.0","0.0","19.2","56.8"],
["1400000US36009960400","2021-01-29","0.0","0.0","23.2","60.8"],
["1400000US36009960500","2021-01-29","0.0","0.0","17.8","56.7"],
["1400000US36009960600","2021-01-29","0.0","0.0","18.8","56.3"],
["1400000US36009960703","2021-01-29","0.0","0.0","16.9","43.0"],
["1400000US36009960704","2021-01-29","0.0","0.0","8.5","17.5"],
["1400000US36009960800","2021-01-29","0.0","0.0","18.2","49.1"],
["1400000US36009961000","2021-01-29","0.0","0.0","45.9","58.3"],
["1400000US36009961100","2021-01-29","0.0","0.0","53.4","66.4"],
["1400000US36009961200","2021-01-29","0.0","0.0","42.2","55.4"],
["1400000US36009961301","2021-01-29","0.0","0.0","51.7","65.9"],
["1400000US36009961302","2021-01-29","0.0","0.0","46.6","60.4"],
["1400000US36009961400","2021-01-29","0.0","0.0","20.8","53.8"],
["1400000US36009961500","2021-01-29","0.0","0.0","57.7","69.9"],
["1400000US36009961600","2021-01-29","0.0","0.0","51.3","63.6"],
["1400000US36009961700","2021-01-29","0.0","0.0","43.8","55.8"],
["1400000US36009961800","2021-01-29","0.0","0.0","53.4","69.2"],
["1400000US36009962200","2021-01-29","0.0","0.0","16.2","41.5"],
["1400000US36011040101","2021-01-29","0.0","0.0","45.3","62.1"],
["1400000US36011040102","2021-01-29","0.0","0.0","34.0","46.2"],
["1400000US36011040201","2021-01-29","0.0","0.0","39.1","53.4"],
["1400000US36011040202","2021-01-29","0.0","0.0","53.3","67.6"],
["1400000US36011040300","2021-01-29","0.0","0.0","45.3","60.5"],
["1400000US36011040400","2021-01-29","0.0","0.0","54.6","67.3"],
["1400000US36011040500","2021-01-29","0.0","0.0","27.6","68.5"],
["1400000US36011040600","2021-01-29","0.0","0.0","67.3","78.2"],
["1400000US36011040700","2021-01-29","0.0","0.0","61.4","71.0"],
["1400000US36011040800","2021-01-29","0.0","0.0","23.5","52.1"],
["1400000US36011040900","2021-01-29","0.0","0.0","24.0","60.1"],
["1400000US36011041001","2021-01-29","0.0","0.0","21.7","56.1"],
["1400000US36011041002","2021-01-29","0.0","0.0","23.8","50.8"],
["1400000US36011041101","2021-01-29","0.0","0.0","58.7","69.4"],
["1400000US36011041102","2021-01-29","0.0","0.0","37.6","49.7"],
["1400000US36011041201","2021-01-29","0.0","0.0","43.9","57.3"],
["1400000US36011041202","2021-01-29","0.0","0.0","51.6","64.7"],
["1400000US36011041300","2021-01-29","0.0","0.0","28.3","60.4"],
["1400000US36011041400","2021-01-29","0.0","0.0","45.7","61.0"],
["1400000US36011041500","2021-01-29","0.0","0.0","52.4","63.0"],
["1400000US36011041600","2021-01-29","0.0","0.0","59.7","72.4"],
["1400000US36011041700","2021-01-29","0.0","0.0","57.1","71.3"],
["1400000US36011041800","2021-01-29","0.0","0.0","44.1","59.8"],
["1400000US36011042100","2021-01-29","0.0","0.0","21.0","45.7"],
["1400000US36013030100","2021-01-29","0.0","0.0","45.3","57.8"],
["1400000US36013030200","2021-01-29","0.0","0.0","51.7","64.7"],
["1400000US36013030300","2021-01-29","0.0","0.0","19.6","46.3"],
["1400000US36013030400","2021-01-29","0.0","0.0","61.2","72.7"],
["1400000US36013030500","2021-01-29","0.0","0.0","17.2","46.1"],
["1400000US36013030600","2021-01-29","0.0","0.0","25.5","57.3"],
["1400000US36013030700","2021-01-29","0.0","0.0","55.9","70.2"],
["1400000US36013030800","2021-01-29","0.0","0.0","53.1","68.0"],
["1400000US36013035100","2021-01-29","0.0","0.0","46.2","55.7"],
["1400000US36013035300","2021-01-29","0.0","0.0","58.0","71.7"],
["1400000US36013035400","2021-01-29","0.0","0.0","26.2","58.0"],
["1400000US36013035500","2021-01-29","0.0","0.0","46.6","61.2"],
["1400000US36013035600","2021-01-29","0.0","0.0","48.1","63.8"],
["1400000US36013035700","2021-01-29","0.0","0.0","47.6","61.9"],
["1400000US36013035800","2021-01-29","0.0","0.0","53.1","64.0"],
["1400000US36013035901","2021-01-29","0.0","0.0","60.2","70.5"],
["1400000US36013035902","2021-01-29","0.0","0.0","39.5","50.0"],
["1400000US36013036000","2021-01-29","0.0","0.0","26.7","61.2"],
["1400000US36013036100","2021-01-29","0.0","0.0","23.6","58.6"],
["1400000US36013036300","2021-01-29","0.0","0.0","44.4","55.9"],
["1400000US36013036401","2021-01-29","0.0","0.0","12.2","29.1"],
["1400000US36013036402","2021-01-29","0.0","0.0","19.3","44.9"],
["1400000US36013036500","2021-01-29","0.0","0.0","25.2","64.0"],
["1400000US36013036600","2021-01-29","0.0","0.0","39.7","51.2"],
["1400000US36013036700","2021-01-29","0.0","0.0","21.7","59.0"],
["1400000US36013036801","2021-01-29","0.0","0.0","36.9","45.1"],
["1400000US36013036802","2021-01-29","0.0","0.0","48.8","63.2"],
["1400000US36013036901","2021-01-29","0.0","0.0","27.0","61.0"],
["1400000US36013036902","2021-01-29","0.0","0.0","31.9","40.7"],
["1400000US36013037000","2021-01-29","0.0","0.0","63.6","75.3"],
["1400000US36013037100","2021-01-29","0.0","0.0","49.9","60.7"],
["1400000US36013037200","2021-01-29","0.0","0.0","54.7","70.5"],
["1400000US36013037300","2021-01-29","0.0","0.0","57.7","70.3"],
["1400000US36013037400","2021-01-29","0.0","0.0","25.0","65.2"],
["1400000US36013037500","2021-01-29","0.0","0.0","57.7","69.7"],
["1400000US36013037600","2021-01-29","0.0","0.0","56.8","71.3"],
["1400000US36015000100","2021-01-29","0.0","0.0","25.2","54.7"],
["1400000US36015000200","2021-01-29","0.0","0.0","54.9","68.1"],
["1400000US36015000400","2021-01-29","0.0","0.0","64.6","76.4"],
["1400000US36015000500","2021-01-29","0.0","0.0","51.1","62.8"],
["1400000US36015000600","2021-01-29","0.0","0.0","23.8","44.6"],
["1400000US36015000700","2021-01-29","0.0","0.0","22.2","51.3"],
["1400000US36015000900","2021-01-29","0.0","0.0","48.6","62.6"],
["1400000US36015001000","2021-01-29","0.0","0.0","23.9","54.2"],
["1400000US36015001100","2021-01-29","0.0","0.0","57.3","71.1"],
["1400000US36015010100","2021-01-29","0.0","0.0","52.9","67.5"],
["1400000US36015010200","2021-01-29","0.0","0.0","60.9","74.5"],
["1400000US36015010301","2021-01-29","0.0","0.0","69.4","79.2"],
["1400000US36015010302","2021-01-29","0.0","0.0","67.6","78.0"],
["1400000US36015010400","2021-01-29","0.0","0.0","58.6","73.6"],
["1400000US36015010500","2021-01-29","0.0","0.0","54.3","65.8"],
["1400000US36015010600","2021-01-29","0.0","0.0","62.8","74.0"],
["1400000US36015010701","2021-01-29","0.0","0.0","73.3","82.6"],
["1400000US36015010702","2021-01-29","0.0","0.0","70.1","80.4"],
["1400000US36015010800","2021-01-29","0.0","0.0","51.8","70.3"],
["1400000US36015010900","2021-01-29","0.0","0.0","73.4","83.9"],
["1400000US36015011000","2021-01-29","0.0","0.0","25.2","65.0"],
["1400000US36015011101","2021-01-29","0.0","0.0","50.1","66.4"],
["1400000US36015011102","2021-01-29","0.0","0.0","63.1","76.0"],
["1400000US36015011200","2021-01-29","0.0","0.0","54.3","70.3"],
["1400000US36017970101","2021-01-29","0.0","0.0","43.7","59.7"],
["1400000US36017970102","2021-01-29","0.0","0.0","45.6","60.3"],
["1400000US36017970201","2021-01-29","0.0","0.0","15.2","38.3"],
["1400000US36017970202","2021-01-29","0.0","0.0","19.0","43.3"],
["1400000US36017970300","2021-01-29","0.0","0.0","52.8","68.0"],
["1400000US36017970400","2021-01-29","0.0","0.0","43.8","60.4"],
["1400000US36017970501","2021-01-29","0.0","0.0","37.4","52.0"],
["1400000US36017970502","2021-01-29","0.0","0.0","50.2","60.5"],
["1400000US36017970601","2021-01-29","0.0","0.0","48.9","63.4"],
["1400000US36017970602","2021-01-29","0.0","0.0","41.9","53.9"],
["1400000US36017970700","2021-01-29","0.0","0.0","39.4","53.0"],
["1400000US36017970801","2021-01-29","0.0","0.0","24.0","59.9"],
["1400000US36017970802","2021-01-29","0.0","0.0","26.5","64.4"],
["1400000US36017970901","2021-01-29","0.0","0.0","45.2","58.3"],
["1400000US36017970902","2021-01-29","0.0","0.0","44.9","59.1"],
["1400000US36017971000","2021-01-29","0.0","0.0","48.4","61.4"],
["1400000US36019100101","2021-01-29","0.0","0.0","47.5","59.7"],
["1400000US36019100102","2021-01-29","0.0","0.0","49.6","63.2"],
["1400000US36019100200","2021-01-29","0.0","0.0","51.3","63.5"],
["1400000US36019100600","2021-01-29","0.0","0.0","59.8","72.1"],
["1400000US36019100700","2021-01-29","0.0","0.0","62.3","73.8"],
["1400000US36019100800","2021-01-29","0.0","0.0","63.4","73.3"],
["1400000US36019100901","2021-01-29","0.0","0.0","56.9","72.3"],
["1400000US36019100902","2021-01-29","0.0","0.0","47.9","58.7"],
["1400000US36019101000","2021-01-29","0.0","0.0","68.7","80.5"],
["1400000US36019101600","2021-01-29","0.0","0.0","52.8","65.2"],
["1400000US36019101901","2021-01-29","0.0","0.0","60.9","72.2"],
["1400000US36019101902","2021-01-29","0.0","0.0","61.2","71.9"],
["1400000US36019102100","2021-01-29","0.0","0.0","52.0","64.1"],
["1400000US36019102200","2021-01-29","0.0","0.0","52.5","70.4"],
["1400000US36019102800","2021-01-29","0.0","0.0","28.2","59.9"],
["1400000US36019103100","2021-01-29","0.0","0.0","39.5","50.1"],
["1400000US36019103200","2021-01-29","0.0","0.0","56.3","66.9"],
["1400000US36019103512","2021-01-29","0.0","0.0","19.6","43.0"],
["1400000US36019103800","2021-01-29","0.0","0.0","44.4","58.2"],
["1400000US36019103900","2021-01-29","0.0","0.0","58.7","71.8"],
["1400000US36019104200","2021-01-29","0.0","0.0","49.5","63.3"],
["1400000US36021000100","2021-01-29","0.0","0.0","36.9","46.9"],
["1400000US36021000200","2021-01-29","0.0","0.0","39.5","48.6"],
["1400000US36021000300","2021-01-29","0.0","0.0","47.7","58.5"],
["1400000US36021000401","2021-01-29","0.0","0.0","55.4","66.6"],
["1400000US36021000402","2021-01-29","0.0","0.0","53.0","64.4"],
["1400000US36021000500","2021-01-29","0.0","0.0","44.4","56.4"],
["1400000US36021000600","2021-01-29","0.0","0.0","43.4","55.4"],
["1400000US36021000701","2021-01-29","0.0","0.0","29.1","65.6"],
["1400000US36021000702","2021-01-29","0.0","0.0","27.5","56.6"],
["1400000US36021000800","2021-01-29","0.0","0.0","37.7","47.6"],
["1400000US36021000900","2021-01-29","0.0","0.0","41.3","49.9"],
["1400000US36021001001","2021-01-29","0.0","0.0","35.5","51.8"],
["1400000US36021001002","2021-01-29","0.0","0.0","44.3","56.3"],
["1400000US36021001100","2021-01-29","0.0","0.0","48.7","64.5"],
["1400000US36021001200","2021-01-29","0.0","0.0","21.2","45.7"],
["1400000US36021001300","2021-01-29","0.0","0.0","37.7","47.5"],
["1400000US36021001400","2021-01-29","0.0","0.0","40.5","54.2"],
["1400000US36021001500","2021-01-29","0.0","0.0","37.7","49.2"],
["1400000US36021001600","2021-01-29","0.0","0.0","32.2","40.2"],
["1400000US36021001700","2021-01-29","0.0","0.0","35.9","45.3"],
["1400000US36021001800","2021-01-29","0.0","0.0","23.9","49.1"],
["1400000US36021001900","2021-01-29","0.0","0.0","49.3","61.2"],
["1400000US36021002000","2021-01-29","0.0","0.0","47.5","60.3"],
["1400000US36023970100","2021-01-29","0.0","0.0","47.4","61.8"],
["1400000US36023970201","2021-01-29","0.0","0.0","48.2","60.8"],
["1400000US36023970202","2021-01-29","0.0","0.0","59.7","71.3"],
["1400000US36023970300","2021-01-29","0.0","0.0","62.4","74.5"],
["1400000US36023970400","2021-01-29","0.0","0.0","52.1","64.3"],
["1400000US36023970500","2021-01-29","0.0","0.0","51.1","63.2"],
["1400000US36023970600","2021-01-29","0.0","0.0","43.1","57.8"],
["1400000US36023970700","2021-01-29","0.0","0.0","53.0","62.9"],
["1400000US36023970800","2021-01-29","0.0","0.0","43.9","54.2"],
["1400000US36023970900","2021-01-29","0.0","0.0","42.3","53.6"],
["1400000US36023971000","2021-01-29","0.0","0.0","57.5","69.2"],
["1400000US36023971100","2021-01-29","0.0","0.0","44.9","58.2"],
["1400000US36023971200","2021-01-29","0.0","0.0","52.2","65.0"],
["1400000US36025970101","2021-01-29","0.0","0.0","17.2","39.9"],
["1400000US36025970102","2021-01-29","0.0","0.0","20.3","50.2"],
["1400000US36025970200","2021-01-29","0.0","0.0","21.3","48.0"],
["1400000US36025970300","2021-01-29","0.0","0.0","39.4","48.3"],
["1400000US36025970401","2021-01-29","0.0","0.0","43.6","57.1"],
["1400000US36025970402","2021-01-29","0.0","0.0","47.2","61.5"],
["1400000US36025970501","2021-01-29","0.0","0.0","16.1","38.7"],
["1400000US36025970502","2021-01-29","0.0","0.0","18.6","42.5"],
["1400000US36025970601","2021-01-29","0.0","0.0","44.8","58.1"],
["1400000US36025970602","2021-01-29","0.0","0.0","43.3","57.7"],
["1400000US36025970700","2021-01-29","0.0","0.0","16.0","35.6"],
["1400000US36025970800","2021-01-29","0.0","0.0","45.5","58.4"],
["1400000US36025971000","2021-01-29","0.0","0.0","27.7","41.5"],
["1400000US36025971100","2021-01-29","0.0","0.0","15.2","30.7"],
["1400000US36025971200","2021-01-29","0.0","0.0","18.1","31.5"],
["1400000US36025971300","2021-01-29","0.0","0.0","18.8","29.7"],
["1400000US36025971400","2021-01-29","0.0","0.0","20.9","31.2"],
["1400000US36027010000","2021-01-29","0.0","0.0","39.9","53.2"],
["1400000US36027020003","2021-01-29","0.0","0.0","55.7","62.8"],
["1400000US36027020004","2021-01-29","0.0","0.0","64.8","72.8"],
["1400000US36027020005","2021-01-29","0.0","0.0","66.1","75.4"],
["1400000US36027030000","2021-01-29","0.0","0.0","54.9","65.0"],
["1400000US36027040001","2021-01-29","0.0","0.0","44.6","56.7"],
["1400000US36027040003","2021-01-29","0.0","0.0","52.0","61.7"],
["1400000US36027050102","2021-01-29","0.0","0.0","67.2","76.6"],
["1400000US36027050103","2021-01-29","0.0","0.0","67.3","75.4"],
["1400000US36027050104","2021-01-29","0.0","0.0","63.7","72.2"],
["1400000US36027050203","2021-01-29","0.0","0.0","63.7","73.4"],
["1400000US36027050204","2021-01-29","0.0","0.0","70.9","77.8"],
["1400000US36027050205","2021-01-29","0.0","0.0","64.1","73.7"],
["1400000US36027060100","2021-01-29","0.0","0.0","53.2","61.0"],
["1400000US36027060201","2021-01-29","0.0","0.0","65.2","76.4"],
["1400000US36027060202","2021-01-29","0.0","0.0","59.8","70.7"],
["1400000US36027060301","2021-01-29","0.0","0.0","68.1","78.9"],
["1400000US36027060302","2021-01-29","0.0","0.0","66.9","75.6"],
["1400000US36027060400","2021-01-29","0.0","0.0","58.2","69.6"],
["1400000US36027070101","2021-01-29","0.0","0.0","58.1","69.3"],
["1400000US36027070102","2021-01-29","0.0","0.0","60.1","71.0"],
["1400000US36027070201","2021-01-29","0.0","0.0","56.6","70.5"],
["1400000US36027070301","2021-01-29","0.0","0.0","62.2","73.7"],
["1400000US36027070401","2021-01-29","0.0","0.0","56.7","68.9"],
["1400000US36027080103","2021-01-29","0.0","0.0","69.5","78.4"],
["1400000US36027080104","2021-01-29","0.0","0.0","62.1","71.4"],
["1400000US36027080201","2021-01-29","0.0","0.0","68.0","77.3"],
["1400000US36027080202","2021-01-29","0.0","0.0","67.0","76.6"],
["1400000US36027090000","2021-01-29","0.0","0.0","50.2","60.3"],
["1400000US36027100000","2021-01-29","0.0","0.0","25.7","50.5"],
["1400000US36027110003","2021-01-29","0.0","0.0","58.1","67.1"],
["1400000US36027110004","2021-01-29","0.0","0.0","53.5","63.7"],
["1400000US36027110005","2021-01-29","0.0","0.0","50.0","64.5"],
["1400000US36027120000","2021-01-29","0.0","0.0","43.1","53.6"],
["1400000US36027130003","2021-01-29","0.0","0.0","59.9","70.9"],
["1400000US36027130004","2021-01-29","0.0","0.0","61.6","72.0"],
["1400000US36027130005","2021-01-29","0.0","0.0","56.8","68.3"],
["1400000US36027140101","2021-01-29","0.0","0.0","50.5","61.1"],
["1400000US36027140201","2021-01-29","0.0","0.0","59.6","72.9"],
["1400000US36027140202","2021-01-29","0.0","0.0","60.4","72.9"],
["1400000US36027140301","2021-01-29","0.0","0.0","53.8","66.6"],
["1400000US36027140302","2021-01-29","0.0","0.0","49.3","60.2"],
["1400000US36027140400","2021-01-29","0.0","0.0","76.1","84.6"],
["1400000US36027140500","2021-01-29","0.0","0.0","55.0","71.5"],
["1400000US36027140602","2021-01-29","0.0","0.0","69.7","79.8"],
["1400000US36027140700","2021-01-29","0.0","0.0","71.0","82.5"],
["1400000US36027140801","2021-01-29","0.0","0.0","65.0","75.2"],
["1400000US36027150003","2021-01-29","0.0","0.0","46.3","57.9"],
["1400000US36027150004","2021-01-29","0.0","0.0","65.9","75.6"],
["1400000US36027150005","2021-01-29","0.0","0.0","62.3","70.8"],
["1400000US36027150006","2021-01-29","0.0","0.0","55.8","67.9"],
["1400000US36027160003","2021-01-29","0.0","0.0","47.5","63.1"],
["1400000US36027160004","2021-01-29","0.0","0.0","57.6","67.9"],
["1400000US36027160005","2021-01-29","0.0","0.0","58.1","70.8"],
["1400000US36027170000","2021-01-29","0.0","0.0","47.8","58.9"],
["1400000US36027180001","2021-01-29","0.0","0.0","59.6","70.5"],
["1400000US36027190101","2021-01-29","0.0","0.0","71.8","81.1"],
["1400000US36027190102","2021-01-29","0.0","0.0","58.0","68.6"],
["1400000US36027190203","2021-01-29","0.0","0.0","60.1","71.3"],
["1400000US36027190204","2021-01-29","0.0","0.0","73.1","82.8"],
["1400000US36027190301","2021-01-29","0.0","0.0","57.9","68.5"],
["1400000US36027190401","2021-01-29","0.0","0.0","61.0","72.3"],
["1400000US36027190402","2021-01-29","0.0","0.0","60.4","69.6"],
["1400000US36027200001","2021-01-29","0.0","0.0","45.1","54.5"],
["1400000US36027200002","2021-01-29","0.0","0.0","34.9","51.3"],
["1400000US36027210101","2021-01-29","0.0","0.0","57.5","68.5"],
["1400000US36027210201","2021-01-29","0.0","0.0","51.1","61.4"],
["1400000US36027210301","2021-01-29","0.0","0.0","63.4","73.4"],
["1400000US36027220101","2021-01-29","0.0","0.0","24.9","46.2"],
["1400000US36027220102","2021-01-29","0.0","0.0","36.9","61.9"],
["1400000US36027220201","2021-01-29","0.0","0.0","34.7","43.3"],
["1400000US36027220300","2021-01-29","0.0","0.0","27.2","49.3"],
["1400000US36027220700","2021-01-29","0.0","0.0","44.2","55.8"],
["1400000US36027220801","2021-01-29","0.0","0.0","43.0","54.3"],
["1400000US36027220901","2021-01-29","0.0","0.0","50.4","60.6"],
["1400000US36027221001","2021-01-29","0.0","0.0","71.8","82.3"],
["1400000US36027221100","2021-01-29","0.0","0.0","21.0","34.3"],
["1400000US36027300000","2021-01-29","0.0","0.0","46.4","58.8"],
["1400000US36027410000","2021-01-29","0.0","0.0","50.1","57.2"],
["1400000US36029000110","2021-01-29","0.0","0.0","29.9","60.8"],
["1400000US36029000200","2021-01-29","0.0","0.0","50.0","61.5"],
["1400000US36029000500","2021-01-29","0.0","0.0","24.1","53.0"],
["1400000US36029000600","2021-01-29","0.0","0.0","62.8","73.9"],
["1400000US36029000700","2021-01-29","0.0","0.0","66.8","76.5"],
["1400000US36029000800","2021-01-29","0.0","0.0","59.8","71.1"],
["1400000US36029000900","2021-01-29","0.0","0.0","60.2","71.1"],
["1400000US36029001000","2021-01-29","0.0","0.0","46.8","59.9"],
["1400000US36029001100","2021-01-29","0.0","0.0","30.9","60.6"],
["1400000US36029001403","2021-01-29","0.0","0.0","23.5","66.0"],
["1400000US36029001404","2021-01-29","0.0","0.0","16.5","40.1"],
["1400000US36029001500","2021-01-29","0.0","0.0","21.9","45.8"],
["1400000US36029001601","2021-01-29","0.0","0.0","15.3","33.3"],
["1400000US36029001602","2021-01-29","0.0","0.0","15.1","30.3"],
["1400000US36029001700","2021-01-29","0.0","0.0","20.5","47.5"],
["1400000US36029001900","2021-01-29","0.0","0.0","50.9","67.5"],
["1400000US36029002300","2021-01-29","0.0","0.0","24.1","55.4"],
["1400000US36029002400","2021-01-29","0.0","0.0","22.6","47.9"],
["1400000US36029002502","2021-01-29","0.0","0.0","21.0","41.4"],
["1400000US36029002703","2021-01-29","0.0","0.0","21.1","44.9"],
["1400000US36029002704","2021-01-29","0.0","0.0","27.2","45.4"],
["1400000US36029002801","2021-01-29","0.0","0.0","18.9","35.0"],
["1400000US36029002802","2021-01-29","0.0","0.0","20.2","44.1"],
["1400000US36029002900","2021-01-29","0.0","0.0","19.1","36.3"],
["1400000US36029003000","2021-01-29","0.0","0.0","23.9","49.7"],
["1400000US36029003100","2021-01-29","0.0","0.0","20.3","46.0"],
["1400000US36029003301","2021-01-29","0.0","0.0","26.1","48.6"],
["1400000US36029003302","2021-01-29","0.0","0.0","18.9","45.6"],
["1400000US36029003400","2021-01-29","0.0","0.0","21.4","45.0"],
["1400000US36029003501","2021-01-29","0.0","0.0","27.4","48.5"],
["1400000US36029003502","2021-01-29","0.0","0.0","19.8","41.2"],
["1400000US36029003600","2021-01-29","0.0","0.0","19.1","42.2"],
["1400000US36029003700","2021-01-29","0.0","0.0","27.3","50.2"],
["1400000US36029003800","2021-01-29","0.0","0.0","26.8","49.7"],
["1400000US36029003901","2021-01-29","0.0","0.0","18.9","46.2"],
["1400000US36029004002","2021-01-29","0.0","0.0","29.0","51.4"],
["1400000US36029004003","2021-01-29","0.0","0.0","24.2","50.1"],
["1400000US36029004100","2021-01-29","0.0","0.0","28.1","55.5"],
["1400000US36029004200","2021-01-29","0.0","0.0","27.5","55.3"],
["1400000US36029004300","2021-01-29","0.0","0.0","31.1","56.6"],
["1400000US36029004401","2021-01-29","0.0","0.0","30.0","59.6"],
["1400000US36029004402","2021-01-29","0.0","0.0","28.0","54.5"],
["1400000US36029004500","2021-01-29","0.0","0.0","52.3","62.6"],
["1400000US36029004603","2021-01-29","0.0","0.0","54.2","63.1"],
["1400000US36029004701","2021-01-29","0.0","0.0","32.7","56.1"],
["1400000US36029004702","2021-01-29","0.0","0.0","28.7","46.8"],
["1400000US36029004800","2021-01-29","0.0","0.0","64.1","75.4"],
["1400000US36029004901","2021-01-29","0.0","0.0","56.5","66.5"],
["1400000US36029004902","2021-01-29","0.0","0.0","58.8","68.4"],
["1400000US36029005000","2021-01-29","0.0","0.0","53.2","64.7"],
["1400000US36029005100","2021-01-29","0.0","0.0","58.4","69.5"],
["1400000US36029005201","2021-01-29","0.0","0.0","62.8","69.4"],
["1400000US36029005202","2021-01-29","0.0","0.0","27.6","45.5"],
["1400000US36029005300","2021-01-29","0.0","0.0","31.8","68.2"],
["1400000US36029005400","2021-01-29","0.0","0.0","60.0","68.1"],
["1400000US36029005500","2021-01-29","0.0","0.0","38.7","49.5"],
["1400000US36029005600","2021-01-29","0.0","0.0","32.4","60.9"],
["1400000US36029005700","2021-01-29","0.0","0.0","27.3","54.6"],
["1400000US36029005801","2021-01-29","0.0","0.0","31.4","63.1"],
["1400000US36029005802","2021-01-29","0.0","0.0","31.5","58.6"],
["1400000US36029005900","2021-01-29","0.0","0.0","24.2","53.6"],
["1400000US36029006100","2021-01-29","0.0","0.0","37.6","46.1"],
["1400000US36029006301","2021-01-29","0.0","0.0","51.8","57.9"],
["1400000US36029006302","2021-01-29","0.0","0.0","61.3","67.8"],
["1400000US36029006501","2021-01-29","0.0","0.0","50.6","56.5"],
["1400000US36029006601","2021-01-29","0.0","0.0","47.9","54.0"],
["1400000US36029006602","2021-01-29","0.0","0.0","52.0","65.1"],
["1400000US36029006701","2021-01-29","0.0","0.0","47.3","58.4"],
["1400000US36029006702","2021-01-29","0.0","0.0","48.7","62.8"],
["1400000US36029006801","2021-01-29","0.0","0.0","40.1","45.0"],
["1400000US36029006802","2021-01-29","0.0","0.0","46.8","54.1"],
["1400000US36029006901","2021-01-29","0.0","0.0","25.6","48.3"],
["1400000US36029006903","2021-01-29","0.0","0.0","39.9","48.4"],
["1400000US36029006904","2021-01-29","0.0","0.0","46.1","55.1"],
["1400000US36029007000","2021-01-29","0.0","0.0","34.8","43.8"],
["1400000US36029007102","2021-01-29","0.0","0.0","21.0","35.9"],
["1400000US36029007103","2021-01-29","0.0","0.0","24.7","38.9"],
["1400000US36029007104","2021-01-29","0.0","0.0","25.5","48.8"],
["1400000US36029007202","2021-01-29","0.0","0.0","53.5","67.9"],
["1400000US36029007303","2021-01-29","0.0","0.0","70.8","80.0"],
["1400000US36029007304","2021-01-29","0.0","0.0","75.0","83.7"],
["1400000US36029007305","2021-01-29","0.0","0.0","75.9","85.3"],
["1400000US36029007306","2021-01-29","0.0","0.0","74.4","85.1"],
["1400000US36029007600","2021-01-29","0.0","0.0","73.3","86.4"],
["1400000US36029007700","2021-01-29","0.0","0.0","62.7","73.7"],
["1400000US36029007800","2021-01-29","0.0","0.0","69.6","82.1"],
["1400000US36029007901","2021-01-29","0.0","0.0","71.3","79.6"],
["1400000US36029007902","2021-01-29","0.0","0.0","78.1","89.0"],
["1400000US36029007903","2021-01-29","0.0","0.0","77.7","89.1"],
["1400000US36029007904","2021-01-29","0.0","0.0","74.9","87.5"],
["1400000US36029007905","2021-01-29","0.0","0.0","74.8","85.2"],
["1400000US36029008001","2021-01-29","0.0","0.0","73.5","84.1"],
["1400000US36029008002","2021-01-29","0.0","0.0","70.7","80.5"],
["1400000US36029008003","2021-01-29","0.0","0.0","67.6","77.8"],
["1400000US36029008101","2021-01-29","0.0","0.0","70.6","83.8"],
["1400000US36029008102","2021-01-29","0.0","0.0","75.0","85.7"],
["1400000US36029008201","2021-01-29","0.0","0.0","70.9","84.3"],
["1400000US36029008202","2021-01-29","0.0","0.0","59.4","74.0"],
["1400000US36029008300","2021-01-29","0.0","0.0","34.6","62.5"],
["1400000US36029008400","2021-01-29","0.0","0.0","54.9","66.4"],
["1400000US36029008500","2021-01-29","0.0","0.0","65.3","80.7"],
["1400000US36029008600","2021-01-29","0.0","0.0","66.8","77.1"],
["1400000US36029008700","2021-01-29","0.0","0.0","65.1","74.6"],
["1400000US36029008800","2021-01-29","0.0","0.0","63.3","74.2"],
["1400000US36029008900","2021-01-29","0.0","0.0","70.8","80.2"],
["1400000US36029009004","2021-01-29","0.0","0.0","79.2","86.6"],
["1400000US36029009007","2021-01-29","0.0","0.0","82.3","90.0"],
["1400000US36029009008","2021-01-29","0.0","0.0","62.2","73.5"],
["1400000US36029009009","2021-01-29","0.0","0.0","74.3","82.7"],
["1400000US36029009010","2021-01-29","0.0","0.0","70.9","77.8"],
["1400000US36029009011","2021-01-29","0.0","0.0","78.4","88.9"],
["1400000US36029009012","2021-01-29","0.0","0.0","74.3","82.2"],
["1400000US36029009104","2021-01-29","0.0","0.0","79.2","88.1"],
["1400000US36029009106","2021-01-29","0.0","0.0","68.1","78.6"],
["1400000US36029009107","2021-01-29","0.0","0.0","58.9","67.3"],
["1400000US36029009109","2021-01-29","0.0","0.0","70.3","78.8"],
["1400000US36029009112","2021-01-29","0.0","0.0","32.9","70.2"],
["1400000US36029009113","2021-01-29","0.0","0.0","82.0","89.7"],
["1400000US36029009114","2021-01-29","0.0","0.0","74.2","84.2"],
["1400000US36029009115","2021-01-29","0.0","0.0","50.5","57.0"],
["1400000US36029009116","2021-01-29","0.0","0.0","66.4","73.8"],
["1400000US36029009200","2021-01-29","0.0","0.0","63.5","76.7"],
["1400000US36029009301","2021-01-29","0.0","0.0","62.6","72.5"],
["1400000US36029009302","2021-01-29","0.0","0.0","73.2","82.3"],
["1400000US36029009401","2021-01-29","0.0","0.0","72.8","81.2"],
["1400000US36029009402","2021-01-29","0.0","0.0","73.9","83.3"],
["1400000US36029009501","2021-01-29","0.0","0.0","75.3","83.8"],
["1400000US36029009503","2021-01-29","0.0","0.0","77.2","85.2"],
["1400000US36029009504","2021-01-29","0.0","0.0","69.3","81.4"],
["1400000US36029009601","2021-01-29","0.0","0.0","69.2","77.4"],
["1400000US36029009602","2021-01-29","0.0","0.0","60.8","71.5"],
["1400000US36029009701","2021-01-29","0.0","0.0","70.4","83.3"],
["1400000US36029009702","2021-01-29","0.0","0.0","71.7","85.5"],
["1400000US36029009800","2021-01-29","0.0","0.0","55.1","68.0"],
["1400000US36029009900","2021-01-29","0.0","0.0","53.6","71.0"],
["1400000US36029010001","2021-01-29","0.0","0.0","68.1","79.4"],
["1400000US36029010002","2021-01-29","0.0","0.0","31.8","81.8"],
["1400000US36029010003","2021-01-29","0.0","0.0","68.4","80.8"],
["1400000US36029010101","2021-01-29","0.0","0.0","75.5","86.0"],
["1400000US36029010102","2021-01-29","0.0","0.0","55.3","66.7"],
["1400000US36029010103","2021-01-29","0.0","0.0","71.2","81.7"],
["1400000US36029010201","2021-01-29","0.0","0.0","67.5","78.3"],
["1400000US36029010202","2021-01-29","0.0","0.0","32.0","56.3"],
["1400000US36029010300","2021-01-29","0.0","0.0","42.7","57.0"],
["1400000US36029010400","2021-01-29","0.0","0.0","30.3","57.5"],
["1400000US36029010500","2021-01-29","0.0","0.0","56.1","68.6"],
["1400000US36029010600","2021-01-29","0.0","0.0","67.0","78.0"],
["1400000US36029010700","2021-01-29","0.0","0.0","66.6","79.3"],
["1400000US36029010803","2021-01-29","0.0","0.0","61.3","78.6"],
["1400000US36029010804","2021-01-29","0.0","0.0","32.2","86.4"],
["1400000US36029010805","2021-01-29","0.0","0.0","76.0","87.9"],
["1400000US36029010807","2021-01-29","0.0","0.0","33.3","81.6"],
["1400000US36029010808","2021-01-29","0.0","0.0","56.7","67.4"],
["1400000US36029010809","2021-01-29","0.0","0.0","74.5","86.8"],
["1400000US36029010901","2021-01-29","0.0","0.0","65.7","80.0"],
["1400000US36029010902","2021-01-29","0.0","0.0","56.6","75.6"],
["1400000US36029011000","2021-01-29","0.0","0.0","59.9","73.6"],
["1400000US36029011100","2021-01-29","0.0","0.0","67.1","81.2"],
["1400000US36029011201","2021-01-29","0.0","0.0","35.3","87.1"],
["1400000US36029011202","2021-01-29","0.0","0.0","32.3","83.8"],
["1400000US36029011300","2021-01-29","0.0","0.0","64.3","80.6"],
["1400000US36029011400","2021-01-29","0.0","0.0","54.7","69.0"],
["1400000US36029011500","2021-01-29","0.0","0.0","59.6","73.1"],
["1400000US36029011600","2021-01-29","0.0","0.0","70.2","82.8"],
["1400000US36029011700","2021-01-29","0.0","0.0","65.8","78.5"],
["1400000US36029011800","2021-01-29","0.0","0.0","70.3","81.9"],
["1400000US36029012001","2021-01-29","0.0","0.0","73.5","83.8"],
["1400000US36029012002","2021-01-29","0.0","0.0","71.9","85.2"],
["1400000US36029012003","2021-01-29","0.0","0.0","78.1","88.6"],
["1400000US36029012300","2021-01-29","0.0","0.0","26.2","57.4"],
["1400000US36029012400","2021-01-29","0.0","0.0","47.1","61.1"],
["1400000US36029012501","2021-01-29","0.0","0.0","54.1","71.7"],
["1400000US36029012502","2021-01-29","0.0","0.0","31.1","75.7"],
["1400000US36029012800","2021-01-29","0.0","0.0","52.9","69.3"],
["1400000US36029012902","2021-01-29","0.0","0.0","64.6","80.3"],
["1400000US36029012903","2021-01-29","0.0","0.0","69.5","76.2"],
["1400000US36029012904","2021-01-29","0.0","0.0","68.5","82.3"],
["1400000US36029013001","2021-01-29","0.0","0.0","59.4","74.7"],
["1400000US36029013002","2021-01-29","0.0","0.0","64.8","77.5"],
["1400000US36029013101","2021-01-29","0.0","0.0","70.5","80.7"],
["1400000US36029013103","2021-01-29","0.0","0.0","81.5","87.3"],
["1400000US36029013104","2021-01-29","0.0","0.0","76.7","84.7"],
["1400000US36029013201","2021-01-29","0.0","0.0","71.0","81.3"],
["1400000US36029013202","2021-01-29","0.0","0.0","75.1","84.9"],
["1400000US36029013300","2021-01-29","0.0","0.0","72.4","83.4"],
["1400000US36029013400","2021-01-29","0.0","0.0","69.7","77.9"],
["1400000US36029013501","2021-01-29","0.0","0.0","71.2","81.6"],
["1400000US36029013502","2021-01-29","0.0","0.0","81.9","89.2"],
["1400000US36029013600","2021-01-29","0.0","0.0","72.1","80.2"],
["1400000US36029013701","2021-01-29","0.0","0.0","68.7","79.0"],
["1400000US36029013702","2021-01-29","0.0","0.0","71.0","81.2"],
["1400000US36029013801","2021-01-29","0.0","0.0","71.9","83.3"],
["1400000US36029013802","2021-01-29","0.0","0.0","71.9","82.3"],
["1400000US36029013900","2021-01-29","0.0","0.0","72.4","81.5"],
["1400000US36029014000","2021-01-29","0.0","0.0","70.9","79.0"],
["1400000US36029014101","2021-01-29","0.0","0.0","75.2","86.1"],
["1400000US36029014102","2021-01-29","0.0","0.0","68.5","81.2"],
["1400000US36029014204","2021-01-29","0.0","0.0","67.9","79.8"],
["1400000US36029014206","2021-01-29","0.0","0.0","86.3","92.2"],
["1400000US36029014207","2021-01-29","0.0","0.0","73.4","84.2"],
["1400000US36029014208","2021-01-29","0.0","0.0","75.5","84.6"],
["1400000US36029014209","2021-01-29","0.0","0.0","81.4","90.7"],
["1400000US36029014300","2021-01-29","0.0","0.0","73.4","85.0"],
["1400000US36029014400","2021-01-29","0.0","0.0","57.3","72.2"],
["1400000US36029014501","2021-01-29","0.0","0.0","72.2","82.1"],
["1400000US36029014502","2021-01-29","0.0","0.0","52.0","64.0"],
["1400000US36029014601","2021-01-29","0.0","0.0","68.5","77.5"],
["1400000US36029014603","2021-01-29","0.0","0.0","77.5","86.1"],
["1400000US36029014605","2021-01-29","0.0","0.0","79.0","87.7"],
["1400000US36029014606","2021-01-29","0.0","0.0","78.9","87.1"],
["1400000US36029014701","2021-01-29","0.0","0.0","77.7","85.9"],
["1400000US36029014703","2021-01-29","0.0","0.0","75.8","82.8"],
["1400000US36029014704","2021-01-29","0.0","0.0","67.3","81.9"],
["1400000US36029014801","2021-01-29","0.0","0.0","62.6","75.1"],
["1400000US36029014804","2021-01-29","0.0","0.0","40.9","50.0"],
["1400000US36029014805","2021-01-29","0.0","0.0","71.4","84.9"],
["1400000US36029014901","2021-01-29","0.0","0.0","64.2","77.2"],
["1400000US36029014903","2021-01-29","0.0","0.0","72.9","84.4"],
["1400000US36029015001","2021-01-29","0.0","0.0","71.5","83.8"],
["1400000US36029015002","2021-01-29","0.0","0.0","61.8","75.2"],
["1400000US36029015003","2021-01-29","0.0","0.0","61.0","73.0"],
["1400000US36029015101","2021-01-29","0.0","0.0","63.0","73.9"],
["1400000US36029015102","2021-01-29","0.0","0.0","56.4","70.5"],
["1400000US36029015201","2021-01-29","0.0","0.0","73.4","85.2"],
["1400000US36029015202","2021-01-29","0.0","0.0","65.0","75.6"],
["1400000US36029015301","2021-01-29","0.0","0.0","70.4","81.7"],
["1400000US36029015302","2021-01-29","0.0","0.0","63.7","73.0"],
["1400000US36029015401","2021-01-29","0.0","0.0","66.3","77.7"],
["1400000US36029015402","2021-01-29","0.0","0.0","57.9","69.9"],
["1400000US36029015501","2021-01-29","0.0","0.0","59.5","72.4"],
["1400000US36029015503","2021-01-29","0.0","0.0","46.6","61.4"],
["1400000US36029015504","2021-01-29","0.0","0.0","46.5","58.5"],
["1400000US36029015600","2021-01-29","0.0","0.0","24.3","55.2"],
["1400000US36029015700","2021-01-29","0.0","0.0","57.4","71.1"],
["1400000US36029015800","2021-01-29","0.0","0.0","27.7","73.7"],
["1400000US36029015900","2021-01-29","0.0","0.0","59.4","72.3"],
["1400000US36029016200","2021-01-29","0.0","0.0","29.1","72.8"],
["1400000US36029016300","2021-01-29","0.0","0.0","23.3","49.1"],
["1400000US36029016400","2021-01-29","0.0","0.0","22.4","45.2"],
["1400000US36029016500","2021-01-29","0.0","0.0","36.6","42.3"],
["1400000US36029016600","2021-01-29","0.0","0.0","18.6","40.6"],
["1400000US36029016700","2021-01-29","0.0","0.0","45.9","60.6"],
["1400000US36029016801","2021-01-29","0.0","0.0","18.8","36.5"],
["1400000US36029016802","2021-01-29","0.0","0.0","21.6","45.2"],
["1400000US36029016900","2021-01-29","0.0","0.0","54.2","62.5"],
["1400000US36029017000","2021-01-29","0.0","0.0","27.6","56.3"],
["1400000US36029017100","2021-01-29","0.0","0.0","24.1","41.5"],
["1400000US36029017200","2021-01-29","0.0","0.0","52.6","67.5"],
["1400000US36029017301","2021-01-29","0.0","0.0","74.5","86.7"],
["1400000US36029017302","2021-01-29","0.0","0.0","73.9","85.2"],
["1400000US36029017400","2021-01-29","0.0","0.0","26.6","53.9"],
["1400000US36029017501","2021-01-29","0.0","0.0","48.8","63.2"],
["1400000US36029017502","2021-01-29","0.0","0.0","27.7","68.7"],
["1400000US36029940000","2021-01-29","0.0","0.0","10.7","29.7"],
["1400000US36029980300","2021-01-29","0.0","0.0","21.1","26.3"],
["1400000US36031960100","2021-01-29","0.0","0.0","38.9","49.4"],
["1400000US36031960200","2021-01-29","0.0","0.0","37.1","48.0"],
["1400000US36031960300","2021-01-29","0.0","0.0","36.7","45.1"],
["1400000US36031960401","2021-01-29","0.0","0.0","46.5","56.0"],
["1400000US36031960402","2021-01-29","0.0","0.0","22.3","26.5"],
["1400000US36031960501","2021-01-29","0.0","0.0","40.3","49.7"],
["1400000US36031960502","2021-01-29","0.0","0.0","40.2","48.9"],
["1400000US36031960700","2021-01-29","0.0","0.0","20.5","46.4"],
["1400000US36031960800","2021-01-29","0.0","0.0","16.8","36.3"],
["1400000US36031960901","2021-01-29","0.0","0.0","34.4","48.0"],
["1400000US36031960902","2021-01-29","0.0","0.0","20.3","30.8"],
["1400000US36031961001","2021-01-29","0.0","0.0","23.9","46.9"],
["1400000US36031961002","2021-01-29","0.0","0.0","21.5","52.5"],
["1400000US36031961100","2021-01-29","0.0","0.0","21.1","47.6"],
["1400000US36031961201","2021-01-29","0.0","0.0","32.4","44.6"],
["1400000US36031961202","2021-01-29","0.0","0.0","43.9","54.8"],
["1400000US36031961300","2021-01-29","0.0","0.0","14.3","25.5"],
["1400000US36031961400","2021-01-29","0.0","0.0","14.3","29.4"],
["1400000US36033940000","2021-01-29","0.0","0.0","23.7","35.4"],
["1400000US36033950200","2021-01-29","0.0","0.0","21.8","60.0"],
["1400000US36033950301","2021-01-29","0.0","0.0","43.2","61.0"],
["1400000US36033950501","2021-01-29","0.0","0.0","44.5","60.5"],
["1400000US36033950502","2021-01-29","0.0","0.0","52.6","69.6"],
["1400000US36033950601","2021-01-29","0.0","0.0","13.7","35.6"],
["1400000US36033950701","2021-01-29","0.0","0.0","16.4","26.4"],
["1400000US36033950800","2021-01-29","0.0","0.0","25.0","34.0"],
["1400000US36033950900","2021-01-29","0.0","0.0","43.8","54.8"],
["1400000US36033951000","2021-01-29","0.0","0.0","36.5","45.6"],
["1400000US36033951100","2021-01-29","0.0","0.0","41.7","54.3"],
["1400000US36033951200","2021-01-29","0.0","0.0","47.2","57.8"],
["1400000US36033951300","2021-01-29","0.0","0.0","38.8","56.8"],
["1400000US36033951400","2021-01-29","0.0","0.0","46.6","62.2"],
["1400000US36033952000","2021-01-29","0.0","0.0","22.9","64.1"],
["1400000US36035970100","2021-01-29","0.0","0.0","27.4","37.7"],
["1400000US36035970200","2021-01-29","0.0","0.0","22.9","51.0"],
["1400000US36035970300","2021-01-29","0.0","0.0","47.6","62.0"],
["1400000US36035970400","2021-01-29","0.0","0.0","16.0","27.2"],
["1400000US36035970500","2021-01-29","0.0","0.0","18.9","54.7"],
["1400000US36035970601","2021-01-29","0.0","0.0","54.7","69.3"],
["1400000US36035970602","2021-01-29","0.0","0.0","52.4","67.2"],
["1400000US36035970700","2021-01-29","0.0","0.0","21.5","47.9"],
["1400000US36035970800","2021-01-29","0.0","0.0","22.2","53.5"],
["1400000US36035970900","2021-01-29","0.0","0.0","45.2","60.0"],
["1400000US36035971000","2021-01-29","0.0","0.0","50.5","65.4"],
["1400000US36035971100","2021-01-29","0.0","0.0","43.6","57.6"],
["1400000US36035971200","2021-01-29","0.0","0.0","51.6","65.6"],
["1400000US36035971300","2021-01-29","0.0","0.0","51.4","68.0"],
["1400000US36035971400","2021-01-29","0.0","0.0","52.8","68.4"],
["1400000US36035971501","2021-01-29","0.0","0.0","33.7","70.5"],
["1400000US36035971502","2021-01-29","0.0","0.0","24.6","49.0"],
["1400000US36037940100","2021-01-29","0.0","0.0","4.1","22.6"],
["1400000US36037950100","2021-01-29","0.0","0.0","57.6","68.9"],
["1400000US36037950200","2021-01-29","0.0","0.0","54.5","67.8"],
["1400000US36037950301","2021-01-29","0.0","0.0","56.3","67.7"],
["1400000US36037950302","2021-01-29","0.0","0.0","55.7","68.7"],
["1400000US36037950401","2021-01-29","0.0","0.0","50.2","63.3"],
["1400000US36037950402","2021-01-29","0.0","0.0","56.3","69.2"],
["1400000US36037950501","2021-01-29","0.0","0.0","57.0","72.4"],
["1400000US36037950502","2021-01-29","0.0","0.0","58.1","74.8"],
["1400000US36037950600","2021-01-29","0.0","0.0","50.6","69.3"],
["1400000US36037950700","2021-01-29","0.0","0.0","43.1","53.9"],
["1400000US36037950800","2021-01-29","0.0","0.0","48.2","60.6"],
["1400000US36037950900","2021-01-29","0.0","0.0","28.9","66.7"],
["1400000US36037951000","2021-01-29","0.0","0.0","44.1","60.3"],
["1400000US36037951100","2021-01-29","0.0","0.0","52.7","63.6"],
["1400000US36037951200","2021-01-29","0.0","0.0","51.2","63.2"],
["1400000US36037951300","2021-01-29","0.0","0.0","56.8","68.8"],
["1400000US36037951400","2021-01-29","0.0","0.0","56.6","70.3"],
["1400000US36039080100","2021-01-29","0.0","0.0","24.9","55.0"],
["1400000US36039080201","2021-01-29","0.0","0.0","48.5","61.8"],
["1400000US36039080202","2021-01-29","0.0","0.0","18.2","40.2"],
["1400000US36039080301","2021-01-29","0.0","0.0","12.0","19.9"],
["1400000US36039080302","2021-01-29","0.0","0.0","17.3","26.8"],
["1400000US36039080402","2021-01-29","0.0","0.0","15.4","28.7"],
["1400000US36039080403","2021-01-29","0.0","0.0","15.6","27.6"],
["1400000US36039080404","2021-01-29","0.0","0.0","14.9","28.3"],
["1400000US36039080501","2021-01-29","0.0","0.0","44.9","58.3"],
["1400000US36039080502","2021-01-29","0.0","0.0","21.6","44.4"],
["1400000US36039080600","2021-01-29","0.0","0.0","39.4","52.1"],
["1400000US36039080700","2021-01-29","0.0","0.0","46.7","63.5"],
["1400000US36039080900","2021-01-29","0.0","0.0","45.0","55.8"],
["1400000US36039081001","2021-01-29","0.0","0.0","24.6","60.7"],
["1400000US36039081002","2021-01-29","0.0","0.0","26.9","53.1"],
["1400000US36039081101","2021-01-29","0.0","0.0","22.8","50.9"],
["1400000US36039081102","2021-01-29","0.0","0.0","25.5","57.3"],
["1400000US36041950100","2021-01-29","0.0","0.0","8.9","16.3"],
["1400000US36041950300","2021-01-29","0.0","0.0","9.8","18.0"],
["1400000US36041950400","2021-01-29","0.0","0.0","18.3","31.0"],
["1400000US36041950500","2021-01-29","0.0","0.0","8.0","17.7"],
["1400000US36043010100","2021-01-29","0.0","0.0","24.4","64.1"],
["1400000US36043010201","2021-01-29","0.0","0.0","50.7","65.9"],
["1400000US36043010202","2021-01-29","0.0","0.0","29.0","74.0"],
["1400000US36043010300","2021-01-29","0.0","0.0","57.1","70.7"],
["1400000US36043010400","2021-01-29","0.0","0.0","46.3","62.8"],
["1400000US36043010501","2021-01-29","0.0","0.0","51.1","64.4"],
["1400000US36043010502","2021-01-29","0.0","0.0","54.2","70.8"],
["1400000US36043010701","2021-01-29","0.0","0.0","46.0","59.3"],
["1400000US36043010702","2021-01-29","0.0","0.0","41.8","53.8"],
["1400000US36043010900","2021-01-29","0.0","0.0","21.0","64.3"],
["1400000US36043011001","2021-01-29","0.0","0.0","48.0","62.6"],
["1400000US36043011002","2021-01-29","0.0","0.0","37.6","53.6"],
["1400000US36043011100","2021-01-29","0.0","0.0","37.1","57.3"],
["1400000US36043011200","2021-01-29","0.0","0.0","23.1","55.1"],
["1400000US36043011301","2021-01-29","0.0","0.0","55.5","70.5"],
["1400000US36043011302","2021-01-29","0.0","0.0","23.8","67.2"],
["1400000US36043011400","2021-01-29","0.0","0.0","41.3","55.9"],
["1400000US36043011502","2021-01-29","0.0","0.0","11.0","19.1"],
["1400000US36043011503","2021-01-29","0.0","0.0","44.3","60.8"],
["1400000US36043011504","2021-01-29","0.0","0.0","24.8","36.7"],
["1400000US36045060101","2021-01-29","0.0","0.0","21.1","29.5"],
["1400000US36045060102","2021-01-29","0.0","0.0","27.1","37.0"],
["1400000US36045060201","2021-01-29","0.0","0.0","16.5","22.9"],
["1400000US36045060202","2021-01-29","0.0","0.0","30.6","42.1"],
["1400000US36045060203","2021-01-29","0.0","0.0","50.8","62.0"],
["1400000US36045060301","2021-01-29","0.0","0.0","20.6","28.2"],
["1400000US36045060302","2021-01-29","0.0","0.0","22.0","31.1"],
["1400000US36045060401","2021-01-29","0.0","0.0","39.5","51.5"],
["1400000US36045060402","2021-01-29","0.0","0.0","37.5","46.0"],
["1400000US36045060500","2021-01-29","0.0","0.0","51.2","62.6"],
["1400000US36045060601","2021-01-29","0.0","0.0","51.8","63.0"],
["1400000US36045060602","2021-01-29","0.0","0.0","46.0","50.7"],
["1400000US36045060700","2021-01-29","0.0","0.0","36.0","45.8"],
["1400000US36045060803","2021-01-29","0.0","0.0","31.4","36.0"],
["1400000US36045060805","2021-01-29","0.0","0.0","29.5","31.1"],
["1400000US36045060806","2021-01-29","0.0","0.0","41.9","45.0"],
["1400000US36045060901","2021-01-29","0.0","0.0","49.4","64.0"],
["1400000US36045060902","2021-01-29","0.0","0.0","48.7","58.5"],
["1400000US36045061000","2021-01-29","0.0","0.0","46.5","60.2"],
["1400000US36045061101","2021-01-29","0.0","0.0","49.3","59.8"],
["1400000US36045061102","2021-01-29","0.0","0.0","53.2","64.5"],
["1400000US36045061200","2021-01-29","0.0","0.0","46.7","57.7"],
["1400000US36045061300","2021-01-29","0.0","0.0","49.4","62.2"],
["1400000US36045061400","2021-01-29","0.0","0.0","45.8","61.0"],
["1400000US36045061500","2021-01-29","0.0","0.0","38.7","47.2"],
["1400000US36045061600","2021-01-29","0.0","0.0","49.2","58.8"],
["1400000US36045061700","2021-01-29","0.0","0.0","22.5","33.9"],
["1400000US36045061801","2021-01-29","0.0","0.0","52.6","64.4"],
["1400000US36045061802","2021-01-29","0.0","0.0","52.1","64.1"],
["1400000US36045061900","2021-01-29","0.0","0.0","53.5","66.3"],
["1400000US36045062100","2021-01-29","0.0","0.0","21.4","45.2"],
["1400000US36045062200","2021-01-29","0.0","0.0","55.2","65.4"],
["1400000US36045062400","2021-01-29","0.0","0.0","55.4","67.0"],
["1400000US36045062500","2021-01-29","0.0","0.0","34.4","48.9"],
["1400000US36047000100","2021-01-29","0.0","0.0","66.0","74.0"],
["1400000US36047000200","2021-01-29","0.0","0.0","32.3","48.8"],
["1400000US36047000301","2021-01-29","0.0","0.0","48.2","53.2"],
["1400000US36047000501","2021-01-29","0.0","0.0","61.6","68.2"],
["1400000US36047000502","2021-01-29","0.0","0.0","64.2","70.2"],
["1400000US36047000700","2021-01-29","0.0","0.0","61.3","65.6"],
["1400000US36047000900","2021-01-29","0.0","0.0","68.4","72.7"],
["1400000US36047001100","2021-01-29","0.0","0.0","67.2","69.7"],
["1400000US36047001300","2021-01-29","0.0","0.0","56.8","61.8"],
["1400000US36047001501","2021-01-29","0.0","0.0","58.9","64.4"],
["1400000US36047001502","2021-01-29","0.0","0.0","66.5","68.7"],
["1400000US36047002000","2021-01-29","0.0","0.0","43.3","49.3"],
["1400000US36047002100","2021-01-29","0.0","0.0","63.4","67.1"],
["1400000US36047002200","2021-01-29","0.0","0.0","51.9","63.3"],
["1400000US36047002300","2021-01-29","0.0","0.0","46.5","72.7"],
["1400000US36047002901","2021-01-29","0.0","0.0","43.5","68.5"],
["1400000US36047003000","2021-01-29","0.0","0.0","54.9","64.6"],
["1400000US36047003101","2021-01-29","0.0","0.0","68.7","76.4"],
["1400000US36047003300","2021-01-29","0.0","0.0","64.0","68.2"],
["1400000US36047003400","2021-01-29","0.0","0.0","58.8","67.6"],
["1400000US36047003500","2021-01-29","0.0","0.0","61.6","68.3"],
["1400000US36047003600","2021-01-29","0.0","0.0","64.6","75.5"],
["1400000US36047003700","2021-01-29","0.0","0.0","69.6","72.1"],
["1400000US36047003800","2021-01-29","0.0","0.0","55.4","64.8"],
["1400000US36047003900","2021-01-29","0.0","0.0","57.4","64.9"],
["1400000US36047004100","2021-01-29","0.0","0.0","60.3","63.6"],
["1400000US36047004300","2021-01-29","0.0","0.0","60.8","67.3"],
["1400000US36047004400","2021-01-29","0.0","0.0","60.6","71.9"],
["1400000US36047004500","2021-01-29","0.0","0.0","62.6","67.4"],
["1400000US36047004600","2021-01-29","0.0","0.0","47.9","57.2"],
["1400000US36047004700","2021-01-29","0.0","0.0","65.5","71.6"],
["1400000US36047004900","2021-01-29","0.0","0.0","62.0","66.8"],
["1400000US36047005000","2021-01-29","0.0","0.0","58.4","69.7"],
["1400000US36047005100","2021-01-29","0.0","0.0","58.5","65.2"],
["1400000US36047005201","2021-01-29","0.0","0.0","52.3","70.7"],
["1400000US36047005202","2021-01-29","0.0","0.0","64.4","76.6"],
["1400000US36047005301","2021-01-29","0.0","0.0","48.3","52.6"],
["1400000US36047005302","2021-01-29","0.0","0.0","51.0","57.1"],
["1400000US36047005303","2021-01-29","0.0","0.0","0.0","0.0"],
["1400000US36047005400","2021-01-29","0.0","0.0","57.8","69.3"],
["1400000US36047005601","2021-01-29","0.0","0.0","61.8","74.2"],
["1400000US36047005602","2021-01-29","0.0","0.0","59.4","70.3"],
["1400000US36047005800","2021-01-29","0.0","0.0","54.2","62.7"],
["1400000US36047005900","2021-01-29","0.0","0.0","51.9","58.1"],
["1400000US36047006000","2021-01-29","0.0","0.0","51.1","59.3"],
["1400000US36047006200","2021-01-29","0.0","0.0","57.5","65.4"],
["1400000US36047006300","2021-01-29","0.0","0.0","58.8","64.6"],
["1400000US36047006400","2021-01-29","0.0","0.0","54.0","63.6"],
["1400000US36047006500","2021-01-29","0.0","0.0","55.5","61.3"],
["1400000US36047006600","2021-01-29","0.0","0.0","54.0","63.4"],
["1400000US36047006700","2021-01-29","0.0","0.0","56.9","61.0"],
["1400000US36047006800","2021-01-29","0.0","0.0","51.6","60.4"],
["1400000US36047006900","2021-01-29","0.0","0.0","61.2","65.6"],
["1400000US36047007000","2021-01-29","0.0","0.0","53.7","68.7"],
["1400000US36047007100","2021-01-29","0.0","0.0","52.3","65.1"],
["1400000US36047007200","2021-01-29","0.0","0.0","54.1","62.7"],
["1400000US36047007400","2021-01-29","0.0","0.0","41.9","55.9"],
["1400000US36047007500","2021-01-29","0.0","0.0","56.6","61.6"],
["1400000US36047007600","2021-01-29","0.0","0.0","42.3","49.0"],
["1400000US36047007700","2021-01-29","0.0","0.0","58.9","64.8"],
["1400000US36047007800","2021-01-29","0.0","0.0","49.0","57.1"],
["1400000US36047008000","2021-01-29","0.0","0.0","46.9","57.1"],
["1400000US36047008200","2021-01-29","0.0","0.0","54.6","63.5"],
["1400000US36047008400","2021-01-29","0.0","0.0","49.4","56.1"],
["1400000US36047008500","2021-01-29","0.0","0.0","40.4","68.5"],
["1400000US36047008800","2021-01-29","0.0","0.0","56.2","64.9"],
["1400000US36047009001","2021-01-29","0.0","0.0","49.2","55.5"],
["1400000US36047009002","2021-01-29","0.0","0.0","44.9","52.6"],
["1400000US36047009201","2021-01-29","0.0","0.0","53.2","58.1"],
["1400000US36047009202","2021-01-29","0.0","0.0","55.8","65.5"],
["1400000US36047009401","2021-01-29","0.0","0.0","46.0","50.4"],
["1400000US36047009402","2021-01-29","0.0","0.0","45.3","51.4"],
["1400000US36047009600","2021-01-29","0.0","0.0","52.1","58.0"],
["1400000US36047009800","2021-01-29","0.0","0.0","49.3","56.3"],
["1400000US36047010000","2021-01-29","0.0","0.0","49.3","56.2"],
["1400000US36047010100","2021-01-29","0.0","0.0","52.4","60.6"],
["1400000US36047010200","2021-01-29","0.0","0.0","44.9","50.7"],
["1400000US36047010401","2021-01-29","0.0","0.0","37.4","42.0"],
["1400000US36047010402","2021-01-29","0.0","0.0","40.1","44.9"],
["1400000US36047010601","2021-01-29","0.0","0.0","36.9","41.4"],
["1400000US36047010602","2021-01-29","0.0","0.0","39.3","43.6"],
["1400000US36047010801","2021-01-29","0.0","0.0","37.1","44.8"],
["1400000US36047010802","2021-01-29","0.0","0.0","38.5","49.8"],
["1400000US36047011000","2021-01-29","0.0","0.0","41.3","47.6"],
["1400000US36047011200","2021-01-29","0.0","0.0","36.1","57.1"],
["1400000US36047011400","2021-01-29","0.0","0.0","33.9","44.0"],
["1400000US36047011600","2021-01-29","0.0","0.0","46.3","51.6"],
["1400000US36047011700","2021-01-29","0.0","0.0","54.5","59.5"],
["1400000US36047011800","2021-01-29","0.0","0.0","51.1","55.9"],
["1400000US36047011901","2021-01-29","0.0","0.0","54.1","58.8"],
["1400000US36047012000","2021-01-29","0.0","0.0","51.0","54.6"],
["1400000US36047012100","2021-01-29","0.0","0.0","54.1","57.8"],
["1400000US36047012200","2021-01-29","0.0","0.0","51.1","58.1"],
["1400000US36047012600","2021-01-29","0.0","0.0","50.1","57.7"],
["1400000US36047012700","2021-01-29","0.0","0.0","57.4","67.8"],
["1400000US36047012801","2021-01-29","0.0","0.0","53.6","61.3"],
["1400000US36047012901","2021-01-29","0.0","0.0","58.0","61.5"],
["1400000US36047012902","2021-01-29","0.0","0.0","65.0","68.3"],
["1400000US36047013000","2021-01-29","0.0","0.0","54.7","62.1"],
["1400000US36047013100","2021-01-29","0.0","0.0","63.5","67.9"],
["1400000US36047013200","2021-01-29","0.0","0.0","48.7","56.7"],
["1400000US36047013300","2021-01-29","0.0","0.0","66.7","71.2"],
["1400000US36047013400","2021-01-29","0.0","0.0","49.5","56.7"],
["1400000US36047013500","2021-01-29","0.0","0.0","69.4","72.8"],
["1400000US36047013600","2021-01-29","0.0","0.0","54.0","60.6"],
["1400000US36047013700","2021-01-29","0.0","0.0","58.6","64.9"],
["1400000US36047013800","2021-01-29","0.0","0.0","52.2","61.3"],
["1400000US36047013900","2021-01-29","0.0","0.0","59.2","65.2"],
["1400000US36047014000","2021-01-29","0.0","0.0","50.7","62.1"],
["1400000US36047014101","2021-01-29","0.0","0.0","64.6","69.0"],
["1400000US36047014102","2021-01-29","0.0","0.0","60.0","65.8"],
["1400000US36047014200","2021-01-29","0.0","0.0","53.5","62.5"],
["1400000US36047014300","2021-01-29","0.0","0.0","57.5","61.5"],
["1400000US36047014500","2021-01-29","0.0","0.0","58.6","63.3"],
["1400000US36047014700","2021-01-29","0.0","0.0","59.5","64.2"],
["1400000US36047014800","2021-01-29","0.0","0.0","40.3","55.5"],
["1400000US36047014901","2021-01-29","0.0","0.0","62.2","67.2"],
["1400000US36047014902","2021-01-29","0.0","0.0","62.3","65.9"],
["1400000US36047015000","2021-01-29","0.0","0.0","42.7","51.5"],
["1400000US36047015100","2021-01-29","0.0","0.0","63.2","67.6"],
["1400000US36047015200","2021-01-29","0.0","0.0","53.0","62.5"],
["1400000US36047015300","2021-01-29","0.0","0.0","55.0","58.7"],
["1400000US36047015500","2021-01-29","0.0","0.0","62.8","67.3"],
["1400000US36047015700","2021-01-29","0.0","0.0","66.3","71.2"],
["1400000US36047015900","2021-01-29","0.0","0.0","63.8","69.0"],
["1400000US36047016000","2021-01-29","0.0","0.0","54.6","65.4"],
["1400000US36047016100","2021-01-29","0.0","0.0","60.5","64.7"],
["1400000US36047016200","2021-01-29","0.0","0.0","52.1","61.0"],
["1400000US36047016300","2021-01-29","0.0","0.0","66.1","70.8"],
["1400000US36047016400","2021-01-29","0.0","0.0","39.9","46.4"],
["1400000US36047016500","2021-01-29","0.0","0.0","61.5","65.5"],
["1400000US36047016600","2021-01-29","0.0","0.0","30.0","55.5"],
["1400000US36047016700","2021-01-29","0.0","0.0","63.3","67.5"],
["1400000US36047016800","2021-01-29","0.0","0.0","45.0","56.6"],
["1400000US36047016900","2021-01-29","0.0","0.0","61.3","68.5"],
["1400000US36047017000","2021-01-29","0.0","0.0","44.5","51.7"],
["1400000US36047017100","2021-01-29","0.0","0.0","61.5","67.3"],
["1400000US36047017200","2021-01-29","0.0","0.0","50.3","58.2"],
["1400000US36047017400","2021-01-29","0.0","0.0","47.6","57.3"],
["1400000US36047017600","2021-01-29","0.0","0.0","52.4","62.9"],
["1400000US36047017800","2021-01-29","0.0","0.0","46.9","53.9"],
["1400000US36047017900","2021-01-29","0.0","0.0","60.7","72.0"],
["1400000US36047018000","2021-01-29","0.0","0.0","43.7","49.2"],
["1400000US36047018100","2021-01-29","0.0","0.0","59.3","64.5"],
["1400000US36047018200","2021-01-29","0.0","0.0","47.6","52.5"],
["1400000US36047018300","2021-01-29","0.0","0.0","56.4","60.3"],
["1400000US36047018400","2021-01-29","0.0","0.0","52.6","60.6"],
["1400000US36047018501","2021-01-29","0.0","0.0","44.8","67.8"],
["1400000US36047018600","2021-01-29","0.0","0.0","49.8","59.4"],
["1400000US36047018700","2021-01-29","0.0","0.0","54.4","60.9"],
["1400000US36047018800","2021-01-29","0.0","0.0","44.5","53.1"],
["1400000US36047019000","2021-01-29","0.0","0.0","44.8","51.8"],
["1400000US36047019100","2021-01-29","0.0","0.0","45.2","49.0"],
["1400000US36047019200","2021-01-29","0.0","0.0","27.1","39.1"],
["1400000US36047019300","2021-01-29","0.0","0.0","55.3","68.4"],
["1400000US36047019400","2021-01-29","0.0","0.0","42.6","50.8"],
["1400000US36047019500","2021-01-29","0.0","0.0","63.4","70.8"],
["1400000US36047019600","2021-01-29","0.0","0.0","34.5","48.5"],
["1400000US36047019700","2021-01-29","0.0","0.0","60.5","67.6"],
["1400000US36047019800","2021-01-29","0.0","0.0","44.3","51.7"],
["1400000US36047019900","2021-01-29","0.0","0.0","58.5","64.7"],
["1400000US36047020000","2021-01-29","0.0","0.0","46.9","57.5"],
["1400000US36047020100","2021-01-29","0.0","0.0","54.0","57.7"],
["1400000US36047020200","2021-01-29","0.0","0.0","35.3","58.1"],
["1400000US36047020300","2021-01-29","0.0","0.0","56.5","62.4"],
["1400000US36047020400","2021-01-29","0.0","0.0","54.7","65.4"],
["1400000US36047020500","2021-01-29","0.0","0.0","63.5","67.1"],
["1400000US36047020600","2021-01-29","0.0","0.0","47.6","55.9"],
["1400000US36047020700","2021-01-29","0.0","0.0","69.3","75.9"],
["1400000US36047020800","2021-01-29","0.0","0.0","43.0","51.7"],
["1400000US36047021000","2021-01-29","0.0","0.0","48.2","54.9"],
["1400000US36047021100","2021-01-29","0.0","0.0","40.1","51.8"],
["1400000US36047021200","2021-01-29","0.0","0.0","44.8","51.2"],
["1400000US36047021300","2021-01-29","0.0","0.0","62.3","75.1"],
["1400000US36047021400","2021-01-29","0.0","0.0","26.8","40.7"],
["1400000US36047021500","2021-01-29","0.0","0.0","68.1","76.1"],
["1400000US36047021600","2021-01-29","0.0","0.0","23.6","46.2"],
["1400000US36047021700","2021-01-29","0.0","0.0","60.4","69.5"],
["1400000US36047021800","2021-01-29","0.0","0.0","20.2","41.9"],
["1400000US36047021900","2021-01-29","0.0","0.0","59.1","65.8"],
["1400000US36047022000","2021-01-29","0.0","0.0","21.8","46.8"],
["1400000US36047022100","2021-01-29","0.0","0.0","54.5","62.0"],
["1400000US36047022200","2021-01-29","0.0","0.0","21.5","50.0"],
["1400000US36047022400","2021-01-29","0.0","0.0","27.0","48.8"],
["1400000US36047022600","2021-01-29","0.0","0.0","35.7","46.3"],
["1400000US36047022700","2021-01-29","0.0","0.0","48.7","53.3"],
["1400000US36047022800","2021-01-29","0.0","0.0","40.6","55.3"],
["1400000US36047022900","2021-01-29","0.0","0.0","54.2","59.5"],
["1400000US36047023000","2021-01-29","0.0","0.0","22.6","46.1"],
["1400000US36047023100","2021-01-29","0.0","0.0","57.2","65.1"],
["1400000US36047023200","2021-01-29","0.0","0.0","17.6","41.8"],
["1400000US36047023300","2021-01-29","0.0","0.0","51.5","59.9"],
["1400000US36047023400","2021-01-29","0.0","0.0","22.6","53.6"],
["1400000US36047023500","2021-01-29","0.0","0.0","45.4","54.7"],
["1400000US36047023600","2021-01-29","0.0","0.0","23.4","56.5"],
["1400000US36047023800","2021-01-29","0.0","0.0","20.2","49.2"],
["1400000US36047024000","2021-01-29","0.0","0.0","22.2","51.0"],
["1400000US36047024100","2021-01-29","0.0","0.0","47.4","54.0"],
["1400000US36047024200","2021-01-29","0.0","0.0","19.9","39.1"],
["1400000US36047024300","2021-01-29","0.0","0.0","49.1","56.4"],
["1400000US36047024400","2021-01-29","0.0","0.0","33.8","44.0"],
["1400000US36047024500","2021-01-29","0.0","0.0","46.5","52.5"],
["1400000US36047024600","2021-01-29","0.0","0.0","41.6","50.8"],
["1400000US36047024700","2021-01-29","0.0","0.0","47.5","55.2"],
["1400000US36047024800","2021-01-29","0.0","0.0","39.7","48.1"],
["1400000US36047024900","2021-01-29","0.0","0.0","45.7","51.0"],
["1400000US36047025000","2021-01-29","0.0","0.0","41.6","47.9"],
["1400000US36047025100","2021-01-29","0.0","0.0","49.1","58.4"],
["1400000US36047025200","2021-01-29","0.0","0.0","49.2","58.8"],
["1400000US36047025300","2021-01-29","0.0","0.0","45.4","52.9"],
["1400000US36047025400","2021-01-29","0.0","0.0","47.7","55.6"],
["1400000US36047025500","2021-01-29","0.0","0.0","43.1","72.1"],
["1400000US36047025600","2021-01-29","0.0","0.0","52.7","59.5"],
["1400000US36047025700","2021-01-29","0.0","0.0","49.4","57.0"],
["1400000US36047025800","2021-01-29","0.0","0.0","49.3","57.6"],
["1400000US36047025901","2021-01-29","0.0","0.0","51.3","59.0"],
["1400000US36047025902","2021-01-29","0.0","0.0","39.8","65.3"],
["1400000US36047026000","2021-01-29","0.0","0.0","49.6","58.0"],
["1400000US36047026100","2021-01-29","0.0","0.0","50.5","56.4"],
["1400000US36047026200","2021-01-29","0.0","0.0","52.1","59.1"],
["1400000US36047026300","2021-01-29","0.0","0.0","45.6","55.3"],
["1400000US36047026400","2021-01-29","0.0","0.0","45.5","52.5"],
["1400000US36047026500","2021-01-29","0.0","0.0","49.1","54.9"],
["1400000US36047026600","2021-01-29","0.0","0.0","44.5","51.6"],
["1400000US36047026700","2021-01-29","0.0","0.0","41.9","48.0"],
["1400000US36047026800","2021-01-29","0.0","0.0","46.8","54.0"],
["1400000US36047026900","2021-01-29","0.0","0.0","48.7","55.9"],
["1400000US36047027000","2021-01-29","0.0","0.0","49.0","58.2"],
["1400000US36047027100","2021-01-29","0.0","0.0","50.8","58.2"],
["1400000US36047027200","2021-01-29","0.0","0.0","48.8","57.9"],
["1400000US36047027300","2021-01-29","0.0","0.0","44.8","52.3"],
["1400000US36047027400","2021-01-29","0.0","0.0","46.9","53.5"],
["1400000US36047027500","2021-01-29","0.0","0.0","47.2","53.1"],
["1400000US36047027600","2021-01-29","0.0","0.0","48.6","56.0"],
["1400000US36047027700","2021-01-29","0.0","0.0","46.8","55.3"],
["1400000US36047027800","2021-01-29","0.0","0.0","51.9","60.6"],
["1400000US36047027900","2021-01-29","0.0","0.0","42.2","49.9"],
["1400000US36047028000","2021-01-29","0.0","0.0","45.9","55.1"],
["1400000US36047028100","2021-01-29","0.0","0.0","43.6","58.8"],
["1400000US36047028200","2021-01-29","0.0","0.0","55.9","63.0"],
["1400000US36047028300","2021-01-29","0.0","0.0","48.0","59.3"],
["1400000US36047028400","2021-01-29","0.0","0.0","50.1","59.3"],
["1400000US36047028501","2021-01-29","0.0","0.0","57.4","63.2"],
["1400000US36047028502","2021-01-29","0.0","0.0","40.3","71.1"],
["1400000US36047028600","2021-01-29","0.0","0.0","55.1","66.0"],
["1400000US36047028700","2021-01-29","0.0","0.0","42.8","58.6"],
["1400000US36047028800","2021-01-29","0.0","0.0","37.7","53.6"],
["1400000US36047028900","2021-01-29","0.0","0.0","49.5","59.1"],
["1400000US36047029000","2021-01-29","0.0","0.0","40.5","61.4"],
["1400000US36047029100","2021-01-29","0.0","0.0","44.1","53.0"],
["1400000US36047029200","2021-01-29","0.0","0.0","50.0","59.9"],
["1400000US36047029300","2021-01-29","0.0","0.0","36.2","54.3"],
["1400000US36047029400","2021-01-29","0.0","0.0","41.0","49.0"],
["1400000US36047029500","2021-01-29","0.0","0.0","44.3","50.6"],
["1400000US36047029600","2021-01-29","0.0","0.0","51.3","61.7"],
["1400000US36047029700","2021-01-29","0.0","0.0","46.9","53.7"],
["1400000US36047029800","2021-01-29","0.0","0.0","45.9","51.8"],
["1400000US36047029900","2021-01-29","0.0","0.0","38.8","52.2"],
["1400000US36047030000","2021-01-29","0.0","0.0","47.6","55.1"],
["1400000US36047030100","2021-01-29","0.0","0.0","39.9","47.1"],
["1400000US36047030200","2021-01-29","0.0","0.0","50.9","57.9"],
["1400000US36047030300","2021-01-29","0.0","0.0","37.0","55.9"],
["1400000US36047030400","2021-01-29","0.0","0.0","50.1","59.8"],
["1400000US36047030500","2021-01-29","0.0","0.0","68.1","72.8"],
["1400000US36047030600","2021-01-29","0.0","0.0","44.1","54.9"],
["1400000US36047030700","2021-01-29","0.0","0.0","39.0","60.3"],
["1400000US36047030800","2021-01-29","0.0","0.0","37.6","62.1"],
["1400000US36047030900","2021-01-29","0.0","0.0","48.2","57.5"],
["1400000US36047031100","2021-01-29","0.0","0.0","45.9","51.4"],
["1400000US36047031300","2021-01-29","0.0","0.0","38.1","54.6"],
["1400000US36047031401","2021-01-29","0.0","0.0","37.1","63.8"],
["1400000US36047031500","2021-01-29","0.0","0.0","55.1","62.9"],
["1400000US36047031701","2021-01-29","0.0","0.0","55.7","63.4"],
["1400000US36047031702","2021-01-29","0.0","0.0","52.9","58.7"],
["1400000US36047031900","2021-01-29","0.0","0.0","53.1","64.2"],
["1400000US36047032100","2021-01-29","0.0","0.0","56.4","67.4"],
["1400000US36047032300","2021-01-29","0.0","0.0","59.0","71.1"],
["1400000US36047032500","2021-01-29","0.0","0.0","59.2","72.3"],
["1400000US36047032600","2021-01-29","0.0","0.0","34.3","56.9"],
["1400000US36047032700","2021-01-29","0.0","0.0","59.7","69.6"],
["1400000US36047032800","2021-01-29","0.0","0.0","42.7","67.2"],
["1400000US36047032900","2021-01-29","0.0","0.0","44.1","67.3"],
["1400000US36047033000","2021-01-29","0.0","0.0","36.8","64.3"],
["1400000US36047033100","2021-01-29","0.0","0.0","44.1","57.5"],
["1400000US36047033300","2021-01-29","0.0","0.0","44.7","53.8"],
["1400000US36047033500","2021-01-29","0.0","0.0","34.1","47.5"],
["1400000US36047033600","2021-01-29","0.0","0.0","33.5","40.3"],
["1400000US36047033700","2021-01-29","0.0","0.0","44.0","53.4"],
["1400000US36047033900","2021-01-29","0.0","0.0","36.0","55.6"],
["1400000US36047034000","2021-01-29","0.0","0.0","40.1","73.0"],
["1400000US36047034100","2021-01-29","0.0","0.0","44.5","60.0"],
["1400000US36047034200","2021-01-29","0.0","0.0","32.0","58.4"],
["1400000US36047034300","2021-01-29","0.0","0.0","38.3","59.1"],
["1400000US36047034500","2021-01-29","0.0","0.0","43.2","49.6"],
["1400000US36047034700","2021-01-29","0.0","0.0","37.5","57.5"],
["1400000US36047034800","2021-01-29","0.0","0.0","41.0","44.9"],
["1400000US36047034901","2021-01-29","0.0","0.0","33.4","55.0"],
["1400000US36047034902","2021-01-29","0.0","0.0","36.3","54.7"],
["1400000US36047035000","2021-01-29","0.0","0.0","34.4","68.2"],
["1400000US36047035101","2021-01-29","0.0","0.0","49.4","59.7"],
["1400000US36047035102","2021-01-29","0.0","0.0","43.7","52.9"],
["1400000US36047035200","2021-01-29","0.0","0.0","27.5","61.9"],
["1400000US36047035301","2021-01-29","0.0","0.0","47.5","56.5"],
["1400000US36047035302","2021-01-29","0.0","0.0","48.6","59.1"],
["1400000US36047035400","2021-01-29","0.0","0.0","37.0","69.5"],
["1400000US36047035500","2021-01-29","0.0","0.0","45.7","57.8"],
["1400000US36047035601","2021-01-29","0.0","0.0","37.1","68.9"],
["1400000US36047035602","2021-01-29","0.0","0.0","50.3","66.8"],
["1400000US36047035701","2021-01-29","0.0","0.0","39.0","57.6"],
["1400000US36047035900","2021-01-29","0.0","0.0","37.1","55.2"],
["1400000US36047036001","2021-01-29","0.0","0.0","32.0","56.1"],
["1400000US36047036002","2021-01-29","0.0","0.0","30.8","60.9"],
["1400000US36047036100","2021-01-29","0.0","0.0","28.1","48.7"],
["1400000US36047036200","2021-01-29","0.0","0.0","32.9","38.6"],
["1400000US36047036300","2021-01-29","0.0","0.0","38.1","57.8"],
["1400000US36047036400","2021-01-29","0.0","0.0","40.0","45.9"],
["1400000US36047036501","2021-01-29","0.0","0.0","38.9","63.4"],
["1400000US36047036502","2021-01-29","0.0","0.0","35.3","41.9"],
["1400000US36047036600","2021-01-29","0.0","0.0","44.8","52.3"],
["1400000US36047036700","2021-01-29","0.0","0.0","33.4","45.9"],
["1400000US36047036900","2021-01-29","0.0","0.0","36.0","49.6"],
["1400000US36047037000","2021-01-29","0.0","0.0","48.2","57.6"],
["1400000US36047037100","2021-01-29","0.0","0.0","44.8","52.1"],
["1400000US36047037300","2021-01-29","0.0","0.0","34.9","53.6"],
["1400000US36047037401","2021-01-29","0.0","0.0","50.4","63.2"],
["1400000US36047037402","2021-01-29","0.0","0.0","39.4","63.5"],
["1400000US36047037500","2021-01-29","0.0","0.0","52.8","57.8"],
["1400000US36047037700","2021-01-29","0.0","0.0","43.5","49.8"],
["1400000US36047037900","2021-01-29","0.0","0.0","49.5","57.5"],
["1400000US36047038100","2021-01-29","0.0","0.0","41.9","60.9"],
["1400000US36047038200","2021-01-29","0.0","0.0","40.7","66.7"],
["1400000US36047038300","2021-01-29","0.0","0.0","43.7","50.4"],
["1400000US36047038500","2021-01-29","0.0","0.0","46.5","53.4"],
["1400000US36047038600","2021-01-29","0.0","0.0","35.0","50.8"],
["1400000US36047038700","2021-01-29","0.0","0.0","40.1","51.1"],
["1400000US36047038800","2021-01-29","0.0","0.0","39.1","48.4"],
["1400000US36047038900","2021-01-29","0.0","0.0","47.9","52.7"],
["1400000US36047039000","2021-01-29","0.0","0.0","26.1","40.7"],
["1400000US36047039100","2021-01-29","0.0","0.0","59.7","63.7"],
["1400000US36047039200","2021-01-29","0.0","0.0","39.9","49.5"],
["1400000US36047039300","2021-01-29","0.0","0.0","52.5","58.0"],
["1400000US36047039400","2021-01-29","0.0","0.0","24.0","38.8"],
["1400000US36047039500","2021-01-29","0.0","0.0","44.2","54.5"],
["1400000US36047039600","2021-01-29","0.0","0.0","29.9","38.5"],
["1400000US36047039700","2021-01-29","0.0","0.0","42.8","49.5"],
["1400000US36047039800","2021-01-29","0.0","0.0","47.0","54.2"],
["1400000US36047039900","2021-01-29","0.0","0.0","39.5","53.7"],
["1400000US36047040000","2021-01-29","0.0","0.0","43.5","51.8"],
["1400000US36047040100","2021-01-29","0.0","0.0","46.0","51.8"],
["1400000US36047040200","2021-01-29","0.0","0.0","46.2","52.2"],
["1400000US36047040300","2021-01-29","0.0","0.0","40.2","51.3"],
["1400000US36047040400","2021-01-29","0.0","0.0","47.0","53.8"],
["1400000US36047040500","2021-01-29","0.0","0.0","47.8","54.4"],
["1400000US36047040600","2021-01-29","0.0","0.0","45.1","52.6"],
["1400000US36047040800","2021-01-29","0.0","0.0","45.7","52.1"],
["1400000US36047040900","2021-01-29","0.0","0.0","48.1","55.3"],
["1400000US36047041000","2021-01-29","0.0","0.0","35.6","58.2"],
["1400000US36047041100","2021-01-29","0.0","0.0","36.1","50.3"],
["1400000US36047041200","2021-01-29","0.0","0.0","47.5","56.4"],
["1400000US36047041300","2021-01-29","0.0","0.0","38.0","50.3"],
["1400000US36047041401","2021-01-29","0.0","0.0","40.1","48.2"],
["1400000US36047041402","2021-01-29","0.0","0.0","43.4","55.7"],
["1400000US36047041500","2021-01-29","0.0","0.0","43.6","49.0"],
["1400000US36047041600","2021-01-29","0.0","0.0","29.4","44.5"],
["1400000US36047041700","2021-01-29","0.0","0.0","41.0","63.5"],
["1400000US36047041800","2021-01-29","0.0","0.0","27.6","48.8"],
["1400000US36047041900","2021-01-29","0.0","0.0","52.5","61.8"],
["1400000US36047042000","2021-01-29","0.0","0.0","27.4","50.3"],
["1400000US36047042100","2021-01-29","0.0","0.0","55.1","60.7"],
["1400000US36047042200","2021-01-29","0.0","0.0","29.9","48.7"],
["1400000US36047042300","2021-01-29","0.0","0.0","55.1","59.9"],
["1400000US36047042400","2021-01-29","0.0","0.0","51.0","60.5"],
["1400000US36047042500","2021-01-29","0.0","0.0","58.3","64.3"],
["1400000US36047042600","2021-01-29","0.0","0.0","47.1","56.0"],
["1400000US36047042700","2021-01-29","0.0","0.0","54.6","61.0"],
["1400000US36047042800","2021-01-29","0.0","0.0","34.1","55.6"],
["1400000US36047042900","2021-01-29","0.0","0.0","56.2","63.1"],
["1400000US36047043000","2021-01-29","0.0","0.0","39.9","57.4"],
["1400000US36047043100","2021-01-29","0.0","0.0","54.0","60.2"],
["1400000US36047043200","2021-01-29","0.0","0.0","52.0","59.9"],
["1400000US36047043300","2021-01-29","0.0","0.0","42.4","60.7"],
["1400000US36047043400","2021-01-29","0.0","0.0","55.0","64.3"],
["1400000US36047043500","2021-01-29","0.0","0.0","47.1","52.8"],
["1400000US36047043600","2021-01-29","0.0","0.0","49.3","57.9"],
["1400000US36047043700","2021-01-29","0.0","0.0","46.8","52.7"],
["1400000US36047043800","2021-01-29","0.0","0.0","45.5","54.8"],
["1400000US36047043900","2021-01-29","0.0","0.0","46.2","52.7"],
["1400000US36047044000","2021-01-29","0.0","0.0","43.1","51.9"],
["1400000US36047044100","2021-01-29","0.0","0.0","50.1","57.2"],
["1400000US36047044200","2021-01-29","0.0","0.0","28.1","50.9"],
["1400000US36047044300","2021-01-29","0.0","0.0","51.2","57.1"],
["1400000US36047044400","2021-01-29","0.0","0.0","43.4","54.5"],
["1400000US36047044500","2021-01-29","0.0","0.0","51.5","59.0"],
["1400000US36047044600","2021-01-29","0.0","0.0","46.2","53.2"],
["1400000US36047044700","2021-01-29","0.0","0.0","55.4","60.6"],
["1400000US36047044800","2021-01-29","0.0","0.0","47.5","61.9"],
["1400000US36047044901","2021-01-29","0.0","0.0","39.9","62.1"],
["1400000US36047044902","2021-01-29","0.0","0.0","11.8","13.7"],
["1400000US36047045000","2021-01-29","0.0","0.0","46.1","56.2"],
["1400000US36047045200","2021-01-29","0.0","0.0","30.3","54.5"],
["1400000US36047045300","2021-01-29","0.0","0.0","49.0","52.4"],
["1400000US36047045400","2021-01-29","0.0","0.0","24.1","45.2"],
["1400000US36047045600","2021-01-29","0.0","0.0","49.8","59.5"],
["1400000US36047045800","2021-01-29","0.0","0.0","51.8","65.1"],
["1400000US36047046000","2021-01-29","0.0","0.0","58.2","68.2"],
["1400000US36047046201","2021-01-29","0.0","0.0","36.0","62.8"],
["1400000US36047046202","2021-01-29","0.0","0.0","38.7","51.7"],
["1400000US36047046400","2021-01-29","0.0","0.0","27.5","50.3"],
["1400000US36047046800","2021-01-29","0.0","0.0","35.0","46.1"],
["1400000US36047047000","2021-01-29","0.0","0.0","22.0","44.9"],
["1400000US36047047200","2021-01-29","0.0","0.0","23.0","51.9"],
["1400000US36047047400","2021-01-29","0.0","0.0","22.7","49.1"],
["1400000US36047047600","2021-01-29","0.0","0.0","22.6","50.2"],
["1400000US36047047700","2021-01-29","0.0","0.0","59.4","63.9"],
["1400000US36047047800","2021-01-29","0.0","0.0","24.3","47.1"],
["1400000US36047048000","2021-01-29","0.0","0.0","31.9","56.2"],
["1400000US36047048100","2021-01-29","0.0","0.0","57.1","64.2"],
["1400000US36047048200","2021-01-29","0.0","0.0","53.2","63.0"],
["1400000US36047048400","2021-01-29","0.0","0.0","50.0","61.2"],
["1400000US36047048500","2021-01-29","0.0","0.0","52.7","55.4"],
["1400000US36047048600","2021-01-29","0.0","0.0","46.4","53.9"],
["1400000US36047048800","2021-01-29","0.0","0.0","44.1","67.3"],
["1400000US36047048900","2021-01-29","0.0","0.0","40.2","69.3"],
["1400000US36047049000","2021-01-29","0.0","0.0","57.2","66.8"],
["1400000US36047049100","2021-01-29","0.0","0.0","59.2","71.5"],
["1400000US36047049200","2021-01-29","0.0","0.0","53.2","61.5"],
["1400000US36047049301","2021-01-29","0.0","0.0","48.5","68.0"],
["1400000US36047049302","2021-01-29","0.0","0.0","55.8","65.1"],
["1400000US36047049400","2021-01-29","0.0","0.0","61.6","70.4"],
["1400000US36047049500","2021-01-29","0.0","0.0","56.6","61.7"],
["1400000US36047049600","2021-01-29","0.0","0.0","56.3","64.4"],
["1400000US36047049700","2021-01-29","0.0","0.0","56.7","61.2"],
["1400000US36047049800","2021-01-29","0.0","0.0","57.2","64.2"],
["1400000US36047049900","2021-01-29","0.0","0.0","55.6","60.6"],
["1400000US36047050001","2021-01-29","0.0","0.0","67.0","75.9"],
["1400000US36047050002","2021-01-29","0.0","0.0","68.2","76.0"],
["1400000US36047050100","2021-01-29","0.0","0.0","54.4","60.8"],
["1400000US36047050202","2021-01-29","0.0","0.0","65.7","72.8"],
["1400000US36047050300","2021-01-29","0.0","0.0","55.1","60.3"],
["1400000US36047050401","2021-01-29","0.0","0.0","71.2","77.0"],
["1400000US36047050402","2021-01-29","0.0","0.0","63.7","74.4"],
["1400000US36047050500","2021-01-29","0.0","0.0","55.0","64.8"],
["1400000US36047050600","2021-01-29","0.0","0.0","60.3","70.8"],
["1400000US36047050700","2021-01-29","0.0","0.0","28.7","53.9"],
["1400000US36047050801","2021-01-29","0.0","0.0","56.2","68.9"],
["1400000US36047050803","2021-01-29","0.0","0.0","58.5","68.0"],
["1400000US36047050804","2021-01-29","0.0","0.0","65.3","75.3"],
["1400000US36047050900","2021-01-29","0.0","0.0","26.0","55.3"],
["1400000US36047051001","2021-01-29","0.0","0.0","48.8","70.0"],
["1400000US36047051002","2021-01-29","0.0","0.0","57.6","70.0"],
["1400000US36047051100","2021-01-29","0.0","0.0","60.1","69.9"],
["1400000US36047051200","2021-01-29","0.0","0.0","62.5","74.4"],
["1400000US36047051300","2021-01-29","0.0","0.0","56.7","61.7"],
["1400000US36047051400","2021-01-29","0.0","0.0","61.7","72.6"],
["1400000US36047051500","2021-01-29","0.0","0.0","62.2","64.8"],
["1400000US36047051601","2021-01-29","0.0","0.0","43.5","61.8"],
["1400000US36047051602","2021-01-29","0.0","0.0","44.4","63.2"],
["1400000US36047051700","2021-01-29","0.0","0.0","54.9","58.5"],
["1400000US36047051800","2021-01-29","0.0","0.0","62.5","71.0"],
["1400000US36047051900","2021-01-29","0.0","0.0","56.7","59.4"],
["1400000US36047052000","2021-01-29","0.0","0.0","63.1","71.7"],
["1400000US36047052300","2021-01-29","0.0","0.0","57.9","66.8"],
["1400000US36047052500","2021-01-29","0.0","0.0","33.9","57.7"],
["1400000US36047052600","2021-01-29","0.0","0.0","64.9","73.1"],
["1400000US36047052700","2021-01-29","0.0","0.0","54.8","62.6"],
["1400000US36047052800","2021-01-29","0.0","0.0","60.3","68.4"],
["1400000US36047052900","2021-01-29","0.0","0.0","22.6","43.1"],
["1400000US36047053000","2021-01-29","0.0","0.0","51.6","62.6"],
["1400000US36047053101","2021-01-29","0.0","0.0","18.0","48.0"],
["1400000US36047053102","2021-01-29","0.0","0.0","21.1","50.4"],
["1400000US36047053200","2021-01-29","0.0","0.0","50.0","61.4"],
["1400000US36047053300","2021-01-29","0.0","0.0","10.9","39.9"],
["1400000US36047053400","2021-01-29","0.0","0.0","47.6","59.2"],
["1400000US36047053500","2021-01-29","0.0","0.0","15.3","40.8"],
["1400000US36047053700","2021-01-29","0.0","0.0","14.4","43.7"],
["1400000US36047053800","2021-01-29","0.0","0.0","54.0","65.4"],
["1400000US36047053900","2021-01-29","0.0","0.0","26.2","63.1"],
["1400000US36047054200","2021-01-29","0.0","0.0","47.7","60.0"],
["1400000US36047054400","2021-01-29","0.0","0.0","38.1","60.2"],
["1400000US36047054500","2021-01-29","0.0","0.0","26.4","59.9"],
["1400000US36047054600","2021-01-29","0.0","0.0","51.8","62.1"],
["1400000US36047054700","2021-01-29","0.0","0.0","43.6","57.9"],
["1400000US36047054800","2021-01-29","0.0","0.0","34.8","58.5"],
["1400000US36047054900","2021-01-29","0.0","0.0","53.5","58.9"],
["1400000US36047055000","2021-01-29","0.0","0.0","52.0","61.4"],
["1400000US36047055100","2021-01-29","0.0","0.0","55.0","60.9"],
["1400000US36047055200","2021-01-29","0.0","0.0","53.3","63.8"],
["1400000US36047055300","2021-01-29","0.0","0.0","48.0","53.9"],
["1400000US36047055400","2021-01-29","0.0","0.0","51.2","60.4"],
["1400000US36047055500","2021-01-29","0.0","0.0","53.4","56.9"],
["1400000US36047055600","2021-01-29","0.0","0.0","48.1","57.0"],
["1400000US36047055700","2021-01-29","0.0","0.0","44.4","48.2"],
["1400000US36047055800","2021-01-29","0.0","0.0","49.5","58.9"],
["1400000US36047056000","2021-01-29","0.0","0.0","51.7","63.5"],
["1400000US36047056100","2021-01-29","0.0","0.0","53.4","61.2"],
["1400000US36047056200","2021-01-29","0.0","0.0","44.8","53.4"],
["1400000US36047056301","2021-01-29","0.0","0.0","51.6","58.0"],
["1400000US36047056302","2021-01-29","0.0","0.0","37.8","39.7"],
["1400000US36047056400","2021-01-29","0.0","0.0","53.4","63.4"],
["1400000US36047056500","2021-01-29","0.0","0.0","53.4","58.6"],
["1400000US36047056600","2021-01-29","0.0","0.0","53.9","66.2"],
["1400000US36047056800","2021-01-29","0.0","0.0","50.4","58.5"],
["1400000US36047056900","2021-01-29","0.0","0.0","52.7","56.7"],
["1400000US36047057000","2021-01-29","0.0","0.0","62.7","75.5"],
["1400000US36047057100","2021-01-29","0.0","0.0","51.9","57.5"],
["1400000US36047057200","2021-01-29","0.0","0.0","40.4","69.2"],
["1400000US36047057300","2021-01-29","0.0","0.0","53.7","58.3"],
["1400000US36047057400","2021-01-29","0.0","0.0","45.8","54.4"],
["1400000US36047057500","2021-01-29","0.0","0.0","55.8","60.6"],
["1400000US36047057600","2021-01-29","0.0","0.0","48.1","55.6"],
["1400000US36047057800","2021-01-29","0.0","0.0","48.3","55.5"],
["1400000US36047057901","2021-01-29","0.0","0.0","50.8","56.0"],
["1400000US36047058000","2021-01-29","0.0","0.0","52.8","62.1"],
["1400000US36047058200","2021-01-29","0.0","0.0","41.7","50.9"],
["1400000US36047058400","2021-01-29","0.0","0.0","50.8","60.3"],
["1400000US36047058600","2021-01-29","0.0","0.0","52.0","59.6"],
["1400000US36047058800","2021-01-29","0.0","0.0","54.3","62.8"],
["1400000US36047058901","2021-01-29","0.0","0.0","52.0","57.7"],
["1400000US36047059000","2021-01-29","0.0","0.0","50.1","54.9"],
["1400000US36047059100","2021-01-29","0.0","0.0","56.0","62.7"],
["1400000US36047059200","2021-01-29","0.0","0.0","53.4","63.6"],
["1400000US36047059300","2021-01-29","0.0","0.0","54.0","61.4"],
["1400000US36047059402","2021-01-29","0.0","0.0","49.3","60.6"],
["1400000US36047059403","2021-01-29","0.0","0.0","47.4","55.2"],
["1400000US36047059404","2021-01-29","0.0","0.0","46.1","54.1"],
["1400000US36047059600","2021-01-29","0.0","0.0","35.6","66.9"],
["1400000US36047059800","2021-01-29","0.0","0.0","48.7","59.7"],
["1400000US36047060000","2021-01-29","0.0","0.0","49.2","59.1"],
["1400000US36047060600","2021-01-29","0.0","0.0","51.8","62.3"],
["1400000US36047060800","2021-01-29","0.0","0.0","45.9","53.9"],
["1400000US36047061002","2021-01-29","0.0","0.0","33.4","58.0"],
["1400000US36047061003","2021-01-29","0.0","0.0","29.7","40.4"],
["1400000US36047061004","2021-01-29","0.0","0.0","33.6","55.5"],
["1400000US36047061200","2021-01-29","0.0","0.0","28.5","47.3"],
["1400000US36047061600","2021-01-29","0.0","0.0","42.6","51.1"],
["1400000US36047062000","2021-01-29","0.0","0.0","38.2","46.9"],
["1400000US36047062200","2021-01-29","0.0","0.0","35.9","44.0"],
["1400000US36047062600","2021-01-29","0.0","0.0","47.8","60.3"],
["1400000US36047062800","2021-01-29","0.0","0.0","51.4","63.4"],
["1400000US36047063200","2021-01-29","0.0","0.0","54.3","70.2"],
["1400000US36047063600","2021-01-29","0.0","0.0","53.7","65.2"],
["1400000US36047063800","2021-01-29","0.0","0.0","49.1","56.4"],
["1400000US36047064000","2021-01-29","0.0","0.0","47.3","56.4"],
["1400000US36047064200","2021-01-29","0.0","0.0","47.3","60.9"],
["1400000US36047064400","2021-01-29","0.0","0.0","40.1","47.7"],
["1400000US36047064600","2021-01-29","0.0","0.0","55.9","63.2"],
["1400000US36047064800","2021-01-29","0.0","0.0","37.4","57.3"],
["1400000US36047065000","2021-01-29","0.0","0.0","54.2","65.1"],
["1400000US36047065200","2021-01-29","0.0","0.0","51.8","61.9"],
["1400000US36047065400","2021-01-29","0.0","0.0","62.1","71.8"],
["1400000US36047065600","2021-01-29","0.0","0.0","67.3","78.2"],
["1400000US36047065800","2021-01-29","0.0","0.0","52.8","60.6"],
["1400000US36047066000","2021-01-29","0.0","0.0","52.7","66.4"],
["1400000US36047066200","2021-01-29","0.0","0.0","50.0","58.4"],
["1400000US36047067000","2021-01-29","0.0","0.0","50.3","60.4"],
["1400000US36047067200","2021-01-29","0.0","0.0","45.2","54.3"],
["1400000US36047067400","2021-01-29","0.0","0.0","54.7","63.4"],
["1400000US36047067600","2021-01-29","0.0","0.0","48.6","61.1"],
["1400000US36047067800","2021-01-29","0.0","0.0","45.8","54.0"],
["1400000US36047068000","2021-01-29","0.0","0.0","54.1","65.0"],
["1400000US36047068200","2021-01-29","0.0","0.0","49.6","59.5"],
["1400000US36047068600","2021-01-29","0.0","0.0","34.4","59.1"],
["1400000US36047068800","2021-01-29","0.0","0.0","41.0","65.0"],
["1400000US36047069000","2021-01-29","0.0","0.0","40.9","66.1"],
["1400000US36047069200","2021-01-29","0.0","0.0","52.2","61.7"],
["1400000US36047069601","2021-01-29","0.0","0.0","34.4","48.6"],
["1400000US36047069602","2021-01-29","0.0","0.0","48.6","57.3"],
["1400000US36047069800","2021-01-29","0.0","0.0","48.9","60.1"],
["1400000US36047070000","2021-01-29","0.0","0.0","44.4","55.6"],
["1400000US36047070201","2021-01-29","0.0","0.0","33.2","55.8"],
["1400000US36047070600","2021-01-29","0.0","0.0","44.5","56.7"],
["1400000US36047072000","2021-01-29","0.0","0.0","36.4","49.4"],
["1400000US36047072200","2021-01-29","0.0","0.0","45.1","57.1"],
["1400000US36047072400","2021-01-29","0.0","0.0","37.3","55.8"],
["1400000US36047072600","2021-01-29","0.0","0.0","40.8","64.4"],
["1400000US36047072800","2021-01-29","0.0","0.0","37.9","65.8"],
["1400000US36047073000","2021-01-29","0.0","0.0","40.4","61.3"],
["1400000US36047073200","2021-01-29","0.0","0.0","47.7","56.1"],
["1400000US36047073400","2021-01-29","0.0","0.0","33.9","52.0"],
["1400000US36047073600","2021-01-29","0.0","0.0","48.7","60.6"],
["1400000US36047073800","2021-01-29","0.0","0.0","49.5","60.6"],
["1400000US36047074000","2021-01-29","0.0","0.0","39.1","56.5"],
["1400000US36047074200","2021-01-29","0.0","0.0","50.4","60.0"],
["1400000US36047074400","2021-01-29","0.0","0.0","51.3","61.7"],
["1400000US36047074600","2021-01-29","0.0","0.0","40.0","49.3"],
["1400000US36047074800","2021-01-29","0.0","0.0","49.5","62.0"],
["1400000US36047075000","2021-01-29","0.0","0.0","47.5","59.4"],
["1400000US36047075200","2021-01-29","0.0","0.0","47.6","60.7"],
["1400000US36047075400","2021-01-29","0.0","0.0","44.5","57.2"],
["1400000US36047075600","2021-01-29","0.0","0.0","48.6","60.1"],
["1400000US36047075800","2021-01-29","0.0","0.0","51.8","64.9"],
["1400000US36047076000","2021-01-29","0.0","0.0","40.4","67.2"],
["1400000US36047076200","2021-01-29","0.0","0.0","40.9","63.5"],
["1400000US36047076400","2021-01-29","0.0","0.0","61.2","71.5"],
["1400000US36047076600","2021-01-29","0.0","0.0","60.7","71.1"],
["1400000US36047076800","2021-01-29","0.0","0.0","47.5","58.4"],
["1400000US36047077000","2021-01-29","0.0","0.0","45.3","55.1"],
["1400000US36047077200","2021-01-29","0.0","0.0","53.3","64.2"],
["1400000US36047077400","2021-01-29","0.0","0.0","44.8","64.7"],
["1400000US36047077600","2021-01-29","0.0","0.0","55.4","67.1"],
["1400000US36047078000","2021-01-29","0.0","0.0","46.4","69.6"],
["1400000US36047078200","2021-01-29","0.0","0.0","51.3","65.2"],
["1400000US36047078400","2021-01-29","0.0","0.0","47.1","56.2"],
["1400000US36047078601","2021-01-29","0.0","0.0","44.4","57.1"],
["1400000US36047078602","2021-01-29","0.0","0.0","46.2","59.4"],
["1400000US36047078801","2021-01-29","0.0","0.0","34.1","52.6"],
["1400000US36047078802","2021-01-29","0.0","0.0","42.9","62.9"],
["1400000US36047079001","2021-01-29","0.0","0.0","36.6","55.9"],
["1400000US36047079002","2021-01-29","0.0","0.0","39.7","55.9"],
["1400000US36047079201","2021-01-29","0.0","0.0","45.1","56.3"],
["1400000US36047079202","2021-01-29","0.0","0.0","41.4","49.0"],
["1400000US36047079400","2021-01-29","0.0","0.0","44.5","52.1"],
["1400000US36047079601","2021-01-29","0.0","0.0","58.1","67.6"],
["1400000US36047079602","2021-01-29","0.0","0.0","57.7","68.4"],
["1400000US36047079801","2021-01-29","0.0","0.0","61.3","73.1"],
["1400000US36047079802","2021-01-29","0.0","0.0","66.4","75.9"],
["1400000US36047080000","2021-01-29","0.0","0.0","51.3","59.2"],
["1400000US36047080200","2021-01-29","0.0","0.0","54.4","64.2"],
["1400000US36047080400","2021-01-29","0.0","0.0","38.9","56.4"],
["1400000US36047080600","2021-01-29","0.0","0.0","46.5","55.4"],
["1400000US36047080800","2021-01-29","0.0","0.0","31.6","64.3"],
["1400000US36047081000","2021-01-29","0.0","0.0","42.2","49.6"],
["1400000US36047081400","2021-01-29","0.0","0.0","34.0","49.8"],
["1400000US36047081600","2021-01-29","0.0","0.0","37.0","56.0"],
["1400000US36047081800","2021-01-29","0.0","0.0","55.1","65.9"],
["1400000US36047082000","2021-01-29","0.0","0.0","42.6","63.2"],
["1400000US36047082200","2021-01-29","0.0","0.0","46.6","67.4"],
["1400000US36047082400","2021-01-29","0.0","0.0","45.1","54.7"],
["1400000US36047082600","2021-01-29","0.0","0.0","44.0","53.9"],
["1400000US36047082800","2021-01-29","0.0","0.0","35.9","51.5"],
["1400000US36047083000","2021-01-29","0.0","0.0","40.3","62.6"],
["1400000US36047083200","2021-01-29","0.0","0.0","37.5","58.1"],
["1400000US36047083400","2021-01-29","0.0","0.0","38.9","60.8"],
["1400000US36047083600","2021-01-29","0.0","0.0","34.9","52.5"],
["1400000US36047083800","2021-01-29","0.0","0.0","33.9","56.7"],
["1400000US36047084000","2021-01-29","0.0","0.0","37.9","58.8"],
["1400000US36047084600","2021-01-29","0.0","0.0","43.0","53.8"],
["1400000US36047084800","2021-01-29","0.0","0.0","36.1","52.7"],
["1400000US36047085000","2021-01-29","0.0","0.0","36.9","57.7"],
["1400000US36047085400","2021-01-29","0.0","0.0","39.4","57.4"],
["1400000US36047085600","2021-01-29","0.0","0.0","50.5","60.5"],
["1400000US36047085800","2021-01-29","0.0","0.0","35.1","51.1"],
["1400000US36047086000","2021-01-29","0.0","0.0","43.4","56.3"],
["1400000US36047086200","2021-01-29","0.0","0.0","31.9","50.4"],
["1400000US36047086400","2021-01-29","0.0","0.0","29.5","48.9"],
["1400000US36047086600","2021-01-29","0.0","0.0","35.4","54.5"],
["1400000US36047086800","2021-01-29","0.0","0.0","39.8","50.2"],
["1400000US36047087000","2021-01-29","0.0","0.0","33.9","53.5"],
["1400000US36047087200","2021-01-29","0.0","0.0","36.8","59.4"],
["1400000US36047087401","2021-01-29","0.0","0.0","33.6","55.6"],
["1400000US36047087600","2021-01-29","0.0","0.0","34.7","54.1"],
["1400000US36047087800","2021-01-29","0.0","0.0","31.6","50.6"],
["1400000US36047088000","2021-01-29","0.0","0.0","36.7","56.8"],
["1400000US36047088200","2021-01-29","0.0","0.0","34.0","56.3"],
["1400000US36047088400","2021-01-29","0.0","0.0","36.5","46.2"],
["1400000US36047088600","2021-01-29","0.0","0.0","34.6","53.8"],
["1400000US36047088800","2021-01-29","0.0","0.0","34.5","52.7"],
["1400000US36047089000","2021-01-29","0.0","0.0","33.2","51.9"],
["1400000US36047089200","2021-01-29","0.0","0.0","32.9","55.1"],
["1400000US36047089400","2021-01-29","0.0","0.0","38.0","47.5"],
["1400000US36047089600","2021-01-29","0.0","0.0","39.4","49.5"],
["1400000US36047089800","2021-01-29","0.0","0.0","32.7","47.1"],
["1400000US36047090000","2021-01-29","0.0","0.0","38.0","57.8"],
["1400000US36047090200","2021-01-29","0.0","0.0","35.0","56.5"],
["1400000US36047090600","2021-01-29","0.0","0.0","41.6","64.9"],
["1400000US36047090800","2021-01-29","0.0","0.0","41.1","62.6"],
["1400000US36047091000","2021-01-29","0.0","0.0","37.6","65.9"],
["1400000US36047091200","2021-01-29","0.0","0.0","41.5","70.5"],
["1400000US36047091600","2021-01-29","0.0","0.0","33.7","56.2"],
["1400000US36047091800","2021-01-29","0.0","0.0","42.9","71.7"],
["1400000US36047092000","2021-01-29","0.0","0.0","41.7","66.7"],
["1400000US36047092200","2021-01-29","0.0","0.0","35.3","64.6"],
["1400000US36047092400","2021-01-29","0.0","0.0","49.7","60.5"],
["1400000US36047092800","2021-01-29","0.0","0.0","43.8","54.7"],
["1400000US36047093000","2021-01-29","0.0","0.0","33.6","53.5"],
["1400000US36047093200","2021-01-29","0.0","0.0","36.8","60.3"],
["1400000US36047093400","2021-01-29","0.0","0.0","35.6","57.3"],
["1400000US36047093600","2021-01-29","0.0","0.0","30.5","50.5"],
["1400000US36047093800","2021-01-29","0.0","0.0","46.0","56.1"],
["1400000US36047094401","2021-01-29","0.0","0.0","37.0","58.9"],
["1400000US36047094402","2021-01-29","0.0","0.0","38.8","67.9"],
["1400000US36047094600","2021-01-29","0.0","0.0","31.5","53.0"],
["1400000US36047095000","2021-01-29","0.0","0.0","38.5","57.7"],
["1400000US36047095400","2021-01-29","0.0","0.0","36.4","54.6"],
["1400000US36047095600","2021-01-29","0.0","0.0","38.4","54.3"],
["1400000US36047095800","2021-01-29","0.0","0.0","36.8","53.5"],
["1400000US36047096200","2021-01-29","0.0","0.0","39.3","48.7"],
["1400000US36047096400","2021-01-29","0.0","0.0","35.3","47.8"],
["1400000US36047096600","2021-01-29","0.0","0.0","47.4","57.4"],
["1400000US36047096800","2021-01-29","0.0","0.0","44.8","54.6"],
["1400000US36047097000","2021-01-29","0.0","0.0","43.7","50.4"],
["1400000US36047097400","2021-01-29","0.0","0.0","43.5","52.9"],
["1400000US36047098200","2021-01-29","0.0","0.0","41.9","68.9"],
["1400000US36047098400","2021-01-29","0.0","0.0","47.5","55.9"],
["1400000US36047098600","2021-01-29","0.0","0.0","43.3","52.5"],
["1400000US36047098800","2021-01-29","0.0","0.0","48.0","57.1"],
["1400000US36047099000","2021-01-29","0.0","0.0","43.9","51.5"],
["1400000US36047099200","2021-01-29","0.0","0.0","46.3","55.1"],
["1400000US36047099400","2021-01-29","0.0","0.0","39.2","55.1"],
["1400000US36047099600","2021-01-29","0.0","0.0","47.6","56.1"],
["1400000US36047099800","2021-01-29","0.0","0.0","42.4","52.1"],
["1400000US36047100400","2021-01-29","0.0","0.0","38.9","54.0"],
["1400000US36047100600","2021-01-29","0.0","0.0","50.9","60.0"],
["1400000US36047100800","2021-01-29","0.0","0.0","46.3","57.9"],
["1400000US36047101000","2021-01-29","0.0","0.0","36.8","51.8"],
["1400000US36047101200","2021-01-29","0.0","0.0","37.3","54.5"],
["1400000US36047101400","2021-01-29","0.0","0.0","38.6","56.5"],
["1400000US36047101600","2021-01-29","0.0","0.0","52.2","61.2"],
["1400000US36047101800","2021-01-29","0.0","0.0","51.0","63.0"],
["1400000US36047102000","2021-01-29","0.0","0.0","50.6","59.7"],
["1400000US36047102200","2021-01-29","0.0","0.0","48.1","56.1"],
["1400000US36047102400","2021-01-29","0.0","0.0","45.7","55.5"],
["1400000US36047102600","2021-01-29","0.0","0.0","46.5","54.1"],
["1400000US36047102801","2021-01-29","0.0","0.0","45.4","55.8"],
["1400000US36047103401","2021-01-29","0.0","0.0","40.1","67.2"],
["1400000US36047105801","2021-01-29","0.0","0.0","39.3","73.6"],
["1400000US36047105804","2021-01-29","0.0","0.0","39.6","76.2"],
["1400000US36047107001","2021-01-29","0.0","0.0","42.1","63.8"],
["1400000US36047107800","2021-01-29","0.0","0.0","40.2","67.1"],
["1400000US36047109800","2021-01-29","0.0","0.0","29.0","43.2"],
["1400000US36047110400","2021-01-29","0.0","0.0","32.9","51.1"],
["1400000US36047110600","2021-01-29","0.0","0.0","40.0","67.6"],
["1400000US36047111000","2021-01-29","0.0","0.0","39.1","68.3"],
["1400000US36047111600","2021-01-29","0.0","0.0","45.0","52.6"],
["1400000US36047111800","2021-01-29","0.0","0.0","33.3","47.2"],
["1400000US36047112000","2021-01-29","0.0","0.0","31.2","47.8"],
["1400000US36047112200","2021-01-29","0.0","0.0","33.3","48.0"],
["1400000US36047112400","2021-01-29","0.0","0.0","33.5","47.0"],
["1400000US36047112600","2021-01-29","0.0","0.0","37.6","53.4"],
["1400000US36047112800","2021-01-29","0.0","0.0","28.8","42.8"],
["1400000US36047113000","2021-01-29","0.0","0.0","36.5","55.7"],
["1400000US36047113200","2021-01-29","0.0","0.0","45.4","55.9"],
["1400000US36047113400","2021-01-29","0.0","0.0","36.9","58.5"],
["1400000US36047114201","2021-01-29","0.0","0.0","46.8","57.2"],
["1400000US36047114202","2021-01-29","0.0","0.0","46.2","55.0"],
["1400000US36047114400","2021-01-29","0.0","0.0","43.3","50.9"],
["1400000US36047114600","2021-01-29","0.0","0.0","34.4","48.2"],
["1400000US36047115000","2021-01-29","0.0","0.0","42.9","52.0"],
["1400000US36047115200","2021-01-29","0.0","0.0","44.4","54.5"],
["1400000US36047115600","2021-01-29","0.0","0.0","48.8","61.4"],
["1400000US36047115800","2021-01-29","0.0","0.0","34.7","50.3"],
["1400000US36047116000","2021-01-29","0.0","0.0","37.0","59.6"],
["1400000US36047116200","2021-01-29","0.0","0.0","42.3","54.1"],
["1400000US36047116400","2021-01-29","0.0","0.0","35.2","56.7"],
["1400000US36047116600","2021-01-29","0.0","0.0","41.1","47.8"],
["1400000US36047116800","2021-01-29","0.0","0.0","37.5","45.5"],
["1400000US36047117000","2021-01-29","0.0","0.0","32.0","44.9"],
["1400000US36047117201","2021-01-29","0.0","0.0","38.2","52.0"],
["1400000US36047117202","2021-01-29","0.0","0.0","45.6","52.3"],
["1400000US36047117400","2021-01-29","0.0","0.0","35.6","49.2"],
["1400000US36047117601","2021-01-29","0.0","0.0","33.4","48.6"],
["1400000US36047117602","2021-01-29","0.0","0.0","34.3","48.8"],
["1400000US36047117800","2021-01-29","0.0","0.0","42.5","50.5"],
["1400000US36047118201","2021-01-29","0.0","0.0","35.0","47.9"],
["1400000US36047118202","2021-01-29","0.0","0.0","41.6","50.0"],
["1400000US36047118400","2021-01-29","0.0","0.0","43.3","50.1"],
["1400000US36047118600","2021-01-29","0.0","0.0","45.2","52.0"],
["1400000US36047118800","2021-01-29","0.0","0.0","36.9","47.7"],
["1400000US36047119000","2021-01-29","0.0","0.0","32.7","48.9"],
["1400000US36047119200","2021-01-29","0.0","0.0","39.8","47.2"],
["1400000US36047119400","2021-01-29","0.0","0.0","44.5","52.0"],
["1400000US36047119600","2021-01-29","0.0","0.0","38.5","53.4"],
["1400000US36047119800","2021-01-29","0.0","0.0","39.8","45.9"],
["1400000US36047120000","2021-01-29","0.0","0.0","48.4","58.1"],
["1400000US36047120200","2021-01-29","0.0","0.0","43.2","48.5"],
["1400000US36047120801","2021-01-29","0.0","0.0","34.6","50.6"],
["1400000US36047120802","2021-01-29","0.0","0.0","41.3","71.4"],
["1400000US36047120803","2021-01-29","0.0","0.0","35.9","51.5"],
["1400000US36047121000","2021-01-29","0.0","0.0","44.5","71.8"],
["1400000US36047121400","2021-01-29","0.0","0.0","43.3","70.4"],
["1400000US36047122000","2021-01-29","0.0","0.0","36.9","52.7"],
["1400000US36047123700","2021-01-29","0.0","0.0","30.7","48.3"],
["1400000US36047150200","2021-01-29","0.0","0.0","60.1","66.5"],
["1400000US36047152200","2021-01-29","0.0","0.0","57.2","63.4"],
["1400000US36049950101","2021-01-29","0.0","0.0","18.5","49.1"],
["1400000US36049950200","2021-01-29","0.0","0.0","18.2","46.4"],
["1400000US36049950301","2021-01-29","0.0","0.0","49.1","65.2"],
["1400000US36049950302","2021-01-29","0.0","0.0","41.3","53.1"],
["1400000US36049950401","2021-01-29","0.0","0.0","36.6","50.1"],
["1400000US36049950500","2021-01-29","0.0","0.0","18.5","42.0"],
["1400000US36049950601","2021-01-29","0.0","0.0","18.9","46.7"],
["1400000US36049950700","2021-01-29","0.0","0.0","16.4","38.6"],
["1400000US36049950800","2021-01-29","0.0","0.0","9.5","20.5"],
["1400000US36051030100","2021-01-29","0.0","0.0","61.7","72.6"],
["1400000US36051030201","2021-01-29","0.0","0.0","49.1","62.3"],
["1400000US36051030203","2021-01-29","0.0","0.0","46.9","57.8"],
["1400000US36051030204","2021-01-29","0.0","0.0","57.0","69.2"],
["1400000US36051030300","2021-01-29","0.0","0.0","55.9","65.6"],
["1400000US36051030400","2021-01-29","0.0","0.0","56.6","66.5"],
["1400000US36051030600","2021-01-29","0.0","0.0","55.0","64.4"],
["1400000US36051030701","2021-01-29","0.0","0.0","59.3","69.7"],
["1400000US36051030702","2021-01-29","0.0","0.0","53.3","61.4"],
["1400000US36051030800","2021-01-29","0.0","0.0","48.7","62.9"],
["1400000US36051030900","2021-01-29","0.0","0.0","46.1","59.6"],
["1400000US36051031101","2021-01-29","0.0","0.0","50.2","64.7"],
["1400000US36051031102","2021-01-29","0.0","0.0","50.9","61.5"],
["1400000US36051031200","2021-01-29","0.0","0.0","44.7","59.2"],
["1400000US36051031300","2021-01-29","0.0","0.0","49.3","64.7"],
["1400000US36051031400","2021-01-29","0.0","0.0","54.4","68.4"],
["1400000US36053030101","2021-01-29","0.0","0.0","42.4","55.3"],
["1400000US36053030102","2021-01-29","0.0","0.0","28.5","68.2"],
["1400000US36053030103","2021-01-29","0.0","0.0","29.3","70.3"],
["1400000US36053030200","2021-01-29","0.0","0.0","50.4","63.0"],
["1400000US36053030300","2021-01-29","0.0","0.0","28.9","69.8"],
["1400000US36053030402","2021-01-29","0.0","0.0","66.5","76.4"],
["1400000US36053030403","2021-01-29","0.0","0.0","69.5","80.5"],
["1400000US36053030404","2021-01-29","0.0","0.0","54.0","65.1"],
["1400000US36053030405","2021-01-29","0.0","0.0","58.3","71.4"],
["1400000US36053030501","2021-01-29","0.0","0.0","60.4","71.1"],
["1400000US36053030502","2021-01-29","0.0","0.0","65.6","74.1"],
["1400000US36053030601","2021-01-29","0.0","0.0","51.3","65.0"],
["1400000US36053030602","2021-01-29","0.0","0.0","56.4","70.8"],
["1400000US36053030701","2021-01-29","0.0","0.0","38.7","49.7"],
["1400000US36053030702","2021-01-29","0.0","0.0","47.2","58.0"],
["1400000US36053030800","2021-01-29","0.0","0.0","40.0","54.0"],
["1400000US36053030900","2021-01-29","0.0","0.0","45.1","52.5"],
["1400000US36053031000","2021-01-29","0.0","0.0","50.3","62.0"],
["1400000US36053031100","2021-01-29","0.0","0.0","37.6","53.7"],
["1400000US36055000200","2021-01-29","0.0","0.0","20.6","34.1"],
["1400000US36055000700","2021-01-29","0.0","0.0","16.4","32.3"],
["1400000US36055001000","2021-01-29","0.0","0.0","53.1","59.6"],
["1400000US36055001300","2021-01-29","0.0","0.0","28.9","53.4"],
["1400000US36055001500","2021-01-29","0.0","0.0","14.3","27.4"],
["1400000US36055001800","2021-01-29","0.0","0.0","51.9","63.0"],
["1400000US36055001900","2021-01-29","0.0","0.0","27.3","47.9"],
["1400000US36055002000","2021-01-29","0.0","0.0","44.4","52.3"],
["1400000US36055002100","2021-01-29","0.0","0.0","48.9","58.4"],
["1400000US36055002200","2021-01-29","0.0","0.0","42.8","51.5"],
["1400000US36055002300","2021-01-29","0.0","0.0","22.4","43.2"],
["1400000US36055002400","2021-01-29","0.0","0.0","31.4","52.3"],
["1400000US36055002700","2021-01-29","0.0","0.0","18.3","33.0"],
["1400000US36055002900","2021-01-29","0.0","0.0","49.3","53.8"],
["1400000US36055003000","2021-01-29","0.0","0.0","43.4","50.5"],
["1400000US36055003101","2021-01-29","0.0","0.0","58.2","64.3"],
["1400000US36055003102","2021-01-29","0.0","0.0","52.4","58.1"],
["1400000US36055003200","2021-01-29","0.0","0.0","38.6","50.3"],
["1400000US36055003300","2021-01-29","0.0","0.0","31.3","61.0"],
["1400000US36055003400","2021-01-29","0.0","0.0","57.0","63.4"],
["1400000US36055003500","2021-01-29","0.0","0.0","65.9","71.2"],
["1400000US36055003600","2021-01-29","0.0","0.0","63.7","71.9"],
["1400000US36055003700","2021-01-29","0.0","0.0","57.1","62.3"],
["1400000US36055003806","2021-01-29","0.0","0.0","53.2","60.8"],
["1400000US36055003807","2021-01-29","0.0","0.0","57.7","65.0"],
["1400000US36055003900","2021-01-29","0.0","0.0","20.2","37.0"],
["1400000US36055004000","2021-01-29","0.0","0.0","23.4","42.5"],
["1400000US36055004100","2021-01-29","0.0","0.0","20.5","35.3"],
["1400000US36055004602","2021-01-29","0.0","0.0","20.9","53.9"],
["1400000US36055004701","2021-01-29","0.0","0.0","43.9","63.0"],
["1400000US36055004702","2021-01-29","0.0","0.0","24.1","46.7"],
["1400000US36055004800","2021-01-29","0.0","0.0","26.3","43.4"],
["1400000US36055004900","2021-01-29","0.0","0.0","20.7","38.2"],
["1400000US36055005000","2021-01-29","0.0","0.0","19.0","35.0"],
["1400000US36055005100","2021-01-29","0.0","0.0","19.8","32.9"],
["1400000US36055005200","2021-01-29","0.0","0.0","14.8","27.0"],
["1400000US36055005300","2021-01-29","0.0","0.0","20.3","39.6"],
["1400000US36055005400","2021-01-29","0.0","0.0","50.5","60.7"],
["1400000US36055005500","2021-01-29","0.0","0.0","21.1","35.0"],
["1400000US36055005600","2021-01-29","0.0","0.0","21.7","37.6"],
["1400000US36055005700","2021-01-29","0.0","0.0","23.3","37.9"],
["1400000US36055005800","2021-01-29","0.0","0.0","31.2","53.4"],
["1400000US36055005900","2021-01-29","0.0","0.0","21.2","36.7"],
["1400000US36055006000","2021-01-29","0.0","0.0","56.5","67.0"],
["1400000US36055006100","2021-01-29","0.0","0.0","67.4","75.5"],
["1400000US36055006200","2021-01-29","0.0","0.0","40.9","55.5"],
["1400000US36055006300","2021-01-29","0.0","0.0","26.4","49.5"],
["1400000US36055006400","2021-01-29","0.0","0.0","20.9","37.8"],
["1400000US36055006500","2021-01-29","0.0","0.0","23.7","41.0"],
["1400000US36055006600","2021-01-29","0.0","0.0","26.4","45.5"],
["1400000US36055006700","2021-01-29","0.0","0.0","32.7","56.1"],
["1400000US36055006800","2021-01-29","0.0","0.0","52.4","65.0"],
["1400000US36055006900","2021-01-29","0.0","0.0","27.4","54.7"],
["1400000US36055007000","2021-01-29","0.0","0.0","51.3","61.9"],
["1400000US36055007100","2021-01-29","0.0","0.0","35.2","62.1"],
["1400000US36055007500","2021-01-29","0.0","0.0","27.3","52.4"],
["1400000US36055007600","2021-01-29","0.0","0.0","66.4","73.9"],
["1400000US36055007700","2021-01-29","0.0","0.0","62.3","72.2"],
["1400000US36055007801","2021-01-29","0.0","0.0","57.3","65.7"],
["1400000US36055007802","2021-01-29","0.0","0.0","71.0","79.3"],
["1400000US36055007900","2021-01-29","0.0","0.0","25.2","41.3"],
["1400000US36055008000","2021-01-29","0.0","0.0","21.8","42.9"],
["1400000US36055008100","2021-01-29","0.0","0.0","33.0","57.9"],
["1400000US36055008200","2021-01-29","0.0","0.0","33.5","58.0"],
["1400000US36055008301","2021-01-29","0.0","0.0","33.2","65.5"],
["1400000US36055008400","2021-01-29","0.0","0.0","27.4","53.9"],
["1400000US36055008500","2021-01-29","0.0","0.0","29.5","62.2"],
["1400000US36055008600","2021-01-29","0.0","0.0","58.4","69.9"],
["1400000US36055008702","2021-01-29","0.0","0.0","29.4","55.9"],
["1400000US36055008801","2021-01-29","0.0","0.0","47.4","60.4"],
["1400000US36055009200","2021-01-29","0.0","0.0","19.7","39.3"],
["1400000US36055009301","2021-01-29","0.0","0.0","19.8","37.8"],
["1400000US36055009302","2021-01-29","0.0","0.0","40.0","46.8"],
["1400000US36055009401","2021-01-29","0.0","0.0","36.1","49.9"],
["1400000US36055009402","2021-01-29","0.0","0.0","23.6","28.5"],
["1400000US36055009404","2021-01-29","0.0","0.0","36.4","40.9"],
["1400000US36055009500","2021-01-29","0.0","0.0","49.4","58.6"],
["1400000US36055009601","2021-01-29","0.0","0.0","18.3","36.3"],
["1400000US36055009602","2021-01-29","0.0","0.0","20.8","36.3"],
["1400000US36055009603","2021-01-29","0.0","0.0","22.8","41.3"],
["1400000US36055009604","2021-01-29","0.0","0.0","21.9","34.6"],
["1400000US36055010100","2021-01-29","0.0","0.0","64.2","74.5"],
["1400000US36055010200","2021-01-29","0.0","0.0","75.1","83.1"],
["1400000US36055010300","2021-01-29","0.0","0.0","79.7","87.5"],
["1400000US36055010400","2021-01-29","0.0","0.0","57.0","66.3"],
["1400000US36055010500","2021-01-29","0.0","0.0","76.3","85.9"],
["1400000US36055010601","2021-01-29","0.0","0.0","64.9","76.1"],
["1400000US36055010602","2021-01-29","0.0","0.0","51.0","63.9"],
["1400000US36055010700","2021-01-29","0.0","0.0","63.3","72.9"],
["1400000US36055010800","2021-01-29","0.0","0.0","70.9","80.6"],
["1400000US36055010901","2021-01-29","0.0","0.0","33.7","61.0"],
["1400000US36055010902","2021-01-29","0.0","0.0","30.8","60.4"],
["1400000US36055011000","2021-01-29","0.0","0.0","60.7","70.1"],
["1400000US36055011100","2021-01-29","0.0","0.0","72.6","81.0"],
["1400000US36055011201","2021-01-29","0.0","0.0","74.9","83.0"],
["1400000US36055011203","2021-01-29","0.0","0.0","75.6","85.0"],
["1400000US36055011205","2021-01-29","0.0","0.0","76.4","84.6"],
["1400000US36055011207","2021-01-29","0.0","0.0","67.6","75.8"],
["1400000US36055011209","2021-01-29","0.0","0.0","40.5","79.4"],
["1400000US36055011210","2021-01-29","0.0","0.0","27.1","70.2"],
["1400000US36055011302","2021-01-29","0.0","0.0","79.6","86.7"],
["1400000US36055011303","2021-01-29","0.0","0.0","75.7","81.4"],
["1400000US36055011304","2021-01-29","0.0","0.0","80.5","85.5"],
["1400000US36055011401","2021-01-29","0.0","0.0","66.2","74.4"],
["1400000US36055011402","2021-01-29","0.0","0.0","72.6","79.6"],
["1400000US36055011403","2021-01-29","0.0","0.0","47.8","56.5"],
["1400000US36055011503","2021-01-29","0.0","0.0","81.4","88.4"],
["1400000US36055011504","2021-01-29","0.0","0.0","79.4","85.9"],
["1400000US36055011505","2021-01-29","0.0","0.0","75.9","81.4"],
["1400000US36055011506","2021-01-29","0.0","0.0","73.1","80.3"],
["1400000US36055011507","2021-01-29","0.0","0.0","66.1","75.6"],
["1400000US36055011601","2021-01-29","0.0","0.0","71.6","79.4"],
["1400000US36055011603","2021-01-29","0.0","0.0","39.6","53.6"],
["1400000US36055011604","2021-01-29","0.0","0.0","74.3","82.6"],
["1400000US36055011605","2021-01-29","0.0","0.0","74.7","81.7"],
["1400000US36055011705","2021-01-29","0.0","0.0","75.5","83.2"],
["1400000US36055011706","2021-01-29","0.0","0.0","76.7","84.6"],
["1400000US36055011707","2021-01-29","0.0","0.0","75.6","81.3"],
["1400000US36055011708","2021-01-29","0.0","0.0","75.6","82.3"],
["1400000US36055011709","2021-01-29","0.0","0.0","83.5","88.4"],
["1400000US36055011710","2021-01-29","0.0","0.0","70.6","77.0"],
["1400000US36055011800","2021-01-29","0.0","0.0","67.9","76.1"],
["1400000US36055011901","2021-01-29","0.0","0.0","66.7","77.9"],
["1400000US36055011903","2021-01-29","0.0","0.0","78.3","86.0"],
["1400000US36055011904","2021-01-29","0.0","0.0","80.1","89.9"],
["1400000US36055012000","2021-01-29","0.0","0.0","59.1","68.9"],
["1400000US36055012100","2021-01-29","0.0","0.0","55.9","65.4"],
["1400000US36055012201","2021-01-29","0.0","0.0","70.8","80.1"],
["1400000US36055012202","2021-01-29","0.0","0.0","78.6","88.3"],
["1400000US36055012301","2021-01-29","0.0","0.0","72.2","80.0"],
["1400000US36055012304","2021-01-29","0.0","0.0","86.9","92.6"],
["1400000US36055012305","2021-01-29","0.0","0.0","82.8","86.7"],
["1400000US36055012307","2021-01-29","0.0","0.0","74.8","79.9"],
["1400000US36055012308","2021-01-29","0.0","0.0","77.2","85.5"],
["1400000US36055012401","2021-01-29","0.0","0.0","61.0","70.1"],
["1400000US36055012402","2021-01-29","0.0","0.0","77.4","83.2"],
["1400000US36055012500","2021-01-29","0.0","0.0","77.4","86.2"],
["1400000US36055012600","2021-01-29","0.0","0.0","70.8","81.3"],
["1400000US36055012700","2021-01-29","0.0","0.0","78.5","85.8"],
["1400000US36055012800","2021-01-29","0.0","0.0","65.2","71.4"],
["1400000US36055012900","2021-01-29","0.0","0.0","70.6","79.2"],
["1400000US36055013003","2021-01-29","0.0","0.0","86.0","90.9"],
["1400000US36055013004","2021-01-29","0.0","0.0","71.7","77.0"],
["1400000US36055013005","2021-01-29","0.0","0.0","60.0","64.9"],
["1400000US36055013006","2021-01-29","0.0","0.0","60.3","70.1"],
["1400000US36055013101","2021-01-29","0.0","0.0","71.8","80.8"],
["1400000US36055013103","2021-01-29","0.0","0.0","34.3","36.8"],
["1400000US36055013104","2021-01-29","0.0","0.0","55.5","63.5"],
["1400000US36055013203","2021-01-29","0.0","0.0","77.6","86.9"],
["1400000US36055013205","2021-01-29","0.0","0.0","65.2","73.8"],
["1400000US36055013206","2021-01-29","0.0","0.0","72.1","77.5"],
["1400000US36055013207","2021-01-29","0.0","0.0","72.7","79.4"],
["1400000US36055013208","2021-01-29","0.0","0.0","67.3","78.2"],
["1400000US36055013300","2021-01-29","0.0","0.0","71.2","77.4"],
["1400000US36055013401","2021-01-29","0.0","0.0","62.4","72.5"],
["1400000US36055013402","2021-01-29","0.0","0.0","64.1","73.0"],
["1400000US36055013503","2021-01-29","0.0","0.0","77.0","85.0"],
["1400000US36055013505","2021-01-29","0.0","0.0","67.8","77.1"],
["1400000US36055013507","2021-01-29","0.0","0.0","77.5","86.9"],
["1400000US36055013508","2021-01-29","0.0","0.0","73.8","81.2"],
["1400000US36055013509","2021-01-29","0.0","0.0","56.4","65.7"],
["1400000US36055013510","2021-01-29","0.0","0.0","75.3","83.1"],
["1400000US36055013511","2021-01-29","0.0","0.0","65.9","74.2"],
["1400000US36055013601","2021-01-29","0.0","0.0","61.4","72.2"],
["1400000US36055013603","2021-01-29","0.0","0.0","70.0","78.5"],
["1400000US36055013604","2021-01-29","0.0","0.0","57.1","67.7"],
["1400000US36055013701","2021-01-29","0.0","0.0","55.4","66.0"],
["1400000US36055013702","2021-01-29","0.0","0.0","63.7","74.6"],
["1400000US36055013800","2021-01-29","0.0","0.0","63.5","73.7"],
["1400000US36055013901","2021-01-29","0.0","0.0","58.1","70.3"],
["1400000US36055013902","2021-01-29","0.0","0.0","49.8","59.3"],
["1400000US36055014001","2021-01-29","0.0","0.0","73.5","84.1"],
["1400000US36055014003","2021-01-29","0.0","0.0","35.8","76.0"],
["1400000US36055014004","2021-01-29","0.0","0.0","54.0","63.9"],
["1400000US36055014102","2021-01-29","0.0","0.0","65.9","76.9"],
["1400000US36055014103","2021-01-29","0.0","0.0","73.0","84.1"],
["1400000US36055014104","2021-01-29","0.0","0.0","33.3","72.7"],
["1400000US36055014202","2021-01-29","0.0","0.0","69.9","81.1"],
["1400000US36055014204","2021-01-29","0.0","0.0","71.2","81.5"],
["1400000US36055014205","2021-01-29","0.0","0.0","69.4","81.4"],
["1400000US36055014206","2021-01-29","0.0","0.0","64.6","76.0"],
["1400000US36055014301","2021-01-29","0.0","0.0","30.5","69.9"],
["1400000US36055014302","2021-01-29","0.0","0.0","71.8","83.5"],
["1400000US36055014400","2021-01-29","0.0","0.0","68.4","79.5"],
["1400000US36055014501","2021-01-29","0.0","0.0","73.0","80.7"],
["1400000US36055014503","2021-01-29","0.0","0.0","71.5","81.4"],
["1400000US36055014504","2021-01-29","0.0","0.0","79.6","87.8"],
["1400000US36055014505","2021-01-29","0.0","0.0","59.3","68.9"],
["1400000US36055014601","2021-01-29","0.0","0.0","67.6","75.0"],
["1400000US36055014602","2021-01-29","0.0","0.0","60.7","69.4"],
["1400000US36055014700","2021-01-29","0.0","0.0","62.0","72.9"],
["1400000US36055014802","2021-01-29","0.0","0.0","63.5","72.9"],
["1400000US36055014803","2021-01-29","0.0","0.0","63.0","69.8"],
["1400000US36055014805","2021-01-29","0.0","0.0","53.4","63.0"],
["1400000US36055014806","2021-01-29","0.0","0.0","65.7","72.1"],
["1400000US36055014901","2021-01-29","0.0","0.0","64.4","72.5"],
["1400000US36055014903","2021-01-29","0.0","0.0","73.1","81.7"],
["1400000US36055014905","2021-01-29","0.0","0.0","68.2","75.6"],
["1400000US36055014906","2021-01-29","0.0","0.0","64.8","74.4"],
["1400000US36055015000","2021-01-29","0.0","0.0","70.1","79.2"],
["1400000US36055015101","2021-01-29","0.0","0.0","59.8","67.9"],
["1400000US36055015102","2021-01-29","0.0","0.0","41.9","49.6"],
["1400000US36055015200","2021-01-29","0.0","0.0","54.7","62.5"],
["1400000US36055015301","2021-01-29","0.0","0.0","28.6","31.1"],
["1400000US36055015303","2021-01-29","0.0","0.0","55.0","62.6"],
["1400000US36055015304","2021-01-29","0.0","0.0","42.2","49.0"],
["1400000US36055015400","2021-01-29","0.0","0.0","53.1","62.3"],
["1400000US36055980100","2021-01-29","0.0","0.0","42.4","45.5"],
["1400000US36055980200","2021-01-29","0.0","0.0","5.0","10.0"],
["1400000US36057070200","2021-01-29","0.0","0.0","23.4","54.3"],
["1400000US36057070300","2021-01-29","0.0","0.0","19.8","39.9"],
["1400000US36057070400","2021-01-29","0.0","0.0","30.0","56.3"],
["1400000US36057070500","2021-01-29","0.0","0.0","58.7","72.0"],
["1400000US36057070600","2021-01-29","0.0","0.0","22.5","46.3"],
["1400000US36057070700","2021-01-29","0.0","0.0","54.9","69.6"],
["1400000US36057070800","2021-01-29","0.0","0.0","25.9","50.6"],
["1400000US36057070900","2021-01-29","0.0","0.0","27.0","34.1"],
["1400000US36057072100","2021-01-29","0.0","0.0","54.3","71.2"],
["1400000US36057072200","2021-01-29","0.0","0.0","49.1","61.4"],
["1400000US36057072300","2021-01-29","0.0","0.0","40.8","59.4"],
["1400000US36057072400","2021-01-29","0.0","0.0","45.8","63.3"],
["1400000US36057072500","2021-01-29","0.0","0.0","42.2","59.5"],
["1400000US36057072600","2021-01-29","0.0","0.0","46.6","63.6"],
["1400000US36057072700","2021-01-29","0.0","0.0","45.2","58.7"],
["1400000US36057072800","2021-01-29","0.0","0.0","28.2","65.7"],
["1400000US36059300100","2021-01-29","0.0","0.0","52.0","64.4"],
["1400000US36059300300","2021-01-29","0.0","0.0","53.9","66.0"],
["1400000US36059300400","2021-01-29","0.0","0.0","62.0","73.0"],
["1400000US36059300500","2021-01-29","0.0","0.0","59.4","71.8"],
["1400000US36059300600","2021-01-29","0.0","0.0","71.6","79.4"],
["1400000US36059300700","2021-01-29","0.0","0.0","58.6","70.5"],
["1400000US36059300800","2021-01-29","0.0","0.0","69.6","79.0"],
["1400000US36059300901","2021-01-29","0.0","0.0","62.7","70.4"],
["1400000US36059300902","2021-01-29","0.0","0.0","61.4","73.3"],
["1400000US36059301000","2021-01-29","0.0","0.0","64.6","75.6"],
["1400000US36059301101","2021-01-29","0.0","0.0","56.9","66.6"],
["1400000US36059301102","2021-01-29","0.0","0.0","67.9","79.8"],
["1400000US36059301200","2021-01-29","0.0","0.0","68.4","78.2"],
["1400000US36059301300","2021-01-29","0.0","0.0","61.1","71.5"],
["1400000US36059301400","2021-01-29","0.0","0.0","75.1","84.4"],
["1400000US36059301500","2021-01-29","0.0","0.0","71.5","79.8"],
["1400000US36059301600","2021-01-29","0.0","0.0","71.8","80.0"],
["1400000US36059301700","2021-01-29","0.0","0.0","77.2","84.4"],
["1400000US36059301800","2021-01-29","0.0","0.0","60.4","71.6"],
["1400000US36059301900","2021-01-29","0.0","0.0","70.6","81.2"],
["1400000US36059302000","2021-01-29","0.0","0.0","56.3","67.8"],
["1400000US36059302101","2021-01-29","0.0","0.0","70.6","78.6"],
["1400000US36059302102","2021-01-29","0.0","0.0","75.7","82.8"],
["1400000US36059302200","2021-01-29","0.0","0.0","60.9","71.0"],
["1400000US36059302300","2021-01-29","0.0","0.0","74.5","82.7"],
["1400000US36059302400","2021-01-29","0.0","0.0","67.7","77.9"],
["1400000US36059302501","2021-01-29","0.0","0.0","67.2","76.0"],
["1400000US36059302502","2021-01-29","0.0","0.0","55.7","66.7"],
["1400000US36059302600","2021-01-29","0.0","0.0","64.6","74.7"],
["1400000US36059302700","2021-01-29","0.0","0.0","70.4","79.0"],
["1400000US36059302800","2021-01-29","0.0","0.0","76.2","87.5"],
["1400000US36059302900","2021-01-29","0.0","0.0","74.4","85.0"],
["1400000US36059303000","2021-01-29","0.0","0.0","68.3","76.9"],
["1400000US36059303101","2021-01-29","0.0","0.0","72.2","81.4"],
["1400000US36059303102","2021-01-29","0.0","0.0","75.8","84.3"],
["1400000US36059303203","2021-01-29","0.0","0.0","79.7","87.0"],
["1400000US36059303204","2021-01-29","0.0","0.0","62.9","74.6"],
["1400000US36059303301","2021-01-29","0.0","0.0","71.3","82.1"],
["1400000US36059303302","2021-01-29","0.0","0.0","65.4","76.6"],
["1400000US36059303400","2021-01-29","0.0","0.0","74.3","84.3"],
["1400000US36059303500","2021-01-29","0.0","0.0","68.3","78.9"],
["1400000US36059303600","2021-01-29","0.0","0.0","54.2","62.5"],
["1400000US36059303700","2021-01-29","0.0","0.0","66.0","76.2"],
["1400000US36059303800","2021-01-29","0.0","0.0","65.8","76.5"],
["1400000US36059303900","2021-01-29","0.0","0.0","72.9","83.6"],
["1400000US36059304001","2021-01-29","0.0","0.0","68.6","79.9"],
["1400000US36059304002","2021-01-29","0.0","0.0","36.1","61.5"],
["1400000US36059304100","2021-01-29","0.0","0.0","57.2","66.6"],
["1400000US36059304202","2021-01-29","0.0","0.0","57.8","71.1"],
["1400000US36059304203","2021-01-29","0.0","0.0","38.9","59.8"],
["1400000US36059304204","2021-01-29","0.0","0.0","36.5","57.8"],
["1400000US36059404300","2021-01-29","0.0","0.0","69.6","78.4"],
["1400000US36059404400","2021-01-29","0.0","0.0","68.3","79.1"],
["1400000US36059404500","2021-01-29","0.0","0.0","63.1","74.6"],
["1400000US36059404600","2021-01-29","0.0","0.0","74.5","84.4"],
["1400000US36059404700","2021-01-29","0.0","0.0","68.8","78.6"],
["1400000US36059404800","2021-01-29","0.0","0.0","56.7","66.5"],
["1400000US36059404901","2021-01-29","0.0","0.0","66.6","78.8"],
["1400000US36059404902","2021-01-29","0.0","0.0","49.5","60.5"],
["1400000US36059405000","2021-01-29","0.0","0.0","57.0","66.9"],
["1400000US36059405100","2021-01-29","0.0","0.0","63.3","73.5"],
["1400000US36059405200","2021-01-29","0.0","0.0","49.2","58.6"],
["1400000US36059405301","2021-01-29","0.0","0.0","61.7","74.6"],
["1400000US36059405302","2021-01-29","0.0","0.0","61.5","73.5"],
["1400000US36059405400","2021-01-29","0.0","0.0","56.9","68.2"],
["1400000US36059405500","2021-01-29","0.0","0.0","64.7","78.2"],
["1400000US36059405600","2021-01-29","0.0","0.0","66.3","78.5"],
["1400000US36059405700","2021-01-29","0.0","0.0","66.2","78.1"],
["1400000US36059405800","2021-01-29","0.0","0.0","66.2","77.9"],
["1400000US36059405900","2021-01-29","0.0","0.0","68.8","78.8"],
["1400000US36059406001","2021-01-29","0.0","0.0","66.4","76.5"],
["1400000US36059406002","2021-01-29","0.0","0.0","65.4","74.7"],
["1400000US36059406100","2021-01-29","0.0","0.0","70.2","80.5"],
["1400000US36059406201","2021-01-29","0.0","0.0","64.7","77.1"],
["1400000US36059406202","2021-01-29","0.0","0.0","63.6","74.8"],
["1400000US36059406300","2021-01-29","0.0","0.0","75.5","87.3"],
["1400000US36059406400","2021-01-29","0.0","0.0","67.9","80.0"],
["1400000US36059406501","2021-01-29","0.0","0.0","73.6","83.1"],
["1400000US36059406600","2021-01-29","0.0","0.0","76.0","86.9"],
["1400000US36059406701","2021-01-29","0.0","0.0","46.1","57.1"],
["1400000US36059406702","2021-01-29","0.0","0.0","35.3","58.4"],
["1400000US36059406801","2021-01-29","0.0","0.0","42.3","54.7"],
["1400000US36059406802","2021-01-29","0.0","0.0","32.9","55.9"],
["1400000US36059406900","2021-01-29","0.0","0.0","34.9","57.5"],
["1400000US36059407000","2021-01-29","0.0","0.0","32.0","58.4"],
["1400000US36059407101","2021-01-29","0.0","0.0","38.5","65.6"],
["1400000US36059407102","2021-01-29","0.0","0.0","46.5","71.8"],
["1400000US36059407201","2021-01-29","0.0","0.0","29.6","48.6"],
["1400000US36059407203","2021-01-29","0.0","0.0","52.0","67.1"],
["1400000US36059407204","2021-01-29","0.0","0.0","60.3","69.2"],
["1400000US36059407301","2021-01-29","0.0","0.0","55.0","67.7"],
["1400000US36059407302","2021-01-29","0.0","0.0","56.1","67.5"],
["1400000US36059407401","2021-01-29","0.0","0.0","59.4","72.1"],
["1400000US36059407402","2021-01-29","0.0","0.0","41.1","71.4"],
["1400000US36059407501","2021-01-29","0.0","0.0","52.2","64.6"],
["1400000US36059407502","2021-01-29","0.0","0.0","44.1","72.8"],
["1400000US36059407600","2021-01-29","0.0","0.0","74.0","83.3"],
["1400000US36059407700","2021-01-29","0.0","0.0","73.3","83.4"],
["1400000US36059407801","2021-01-29","0.0","0.0","70.6","81.8"],
["1400000US36059407802","2021-01-29","0.0","0.0","19.2","64.6"],
["1400000US36059407900","2021-01-29","0.0","0.0","35.1","79.6"],
["1400000US36059408000","2021-01-29","0.0","0.0","73.6","82.2"],
["1400000US36059408100","2021-01-29","0.0","0.0","75.6","84.9"],
["1400000US36059408200","2021-01-29","0.0","0.0","69.1","79.8"],
["1400000US36059408300","2021-01-29","0.0","0.0","67.6","79.1"],
["1400000US36059408400","2021-01-29","0.0","0.0","74.0","83.5"],
["1400000US36059408500","2021-01-29","0.0","0.0","72.5","80.9"],
["1400000US36059408600","2021-01-29","0.0","0.0","73.1","84.5"],
["1400000US36059408700","2021-01-29","0.0","0.0","71.1","80.9"],
["1400000US36059408800","2021-01-29","0.0","0.0","69.3","80.8"],
["1400000US36059408900","2021-01-29","0.0","0.0","69.1","79.7"],
["1400000US36059409000","2021-01-29","0.0","0.0","70.1","82.0"],
["1400000US36059409100","2021-01-29","0.0","0.0","75.0","84.0"],
["1400000US36059409200","2021-01-29","0.0","0.0","70.4","81.2"],
["1400000US36059409300","2021-01-29","0.0","0.0","77.7","87.0"],
["1400000US36059409400","2021-01-29","0.0","0.0","71.1","83.0"],
["1400000US36059409500","2021-01-29","0.0","0.0","74.3","86.1"],
["1400000US36059409600","2021-01-29","0.0","0.0","75.2","85.2"],
["1400000US36059409700","2021-01-29","0.0","0.0","70.0","84.2"],
["1400000US36059409800","2021-01-29","0.0","0.0","64.8","75.0"],
["1400000US36059409900","2021-01-29","0.0","0.0","61.0","71.4"],
["1400000US36059410000","2021-01-29","0.0","0.0","61.6","75.4"],
["1400000US36059410100","2021-01-29","0.0","0.0","75.5","85.4"],
["1400000US36059410200","2021-01-29","0.0","0.0","69.6","79.9"],
["1400000US36059410300","2021-01-29","0.0","0.0","44.1","69.6"],
["1400000US36059410400","2021-01-29","0.0","0.0","62.6","72.6"],
["1400000US36059410500","2021-01-29","0.0","0.0","57.4","68.4"],
["1400000US36059410600","2021-01-29","0.0","0.0","63.8","75.3"],
["1400000US36059410700","2021-01-29","0.0","0.0","63.5","73.3"],
["1400000US36059410800","2021-01-29","0.0","0.0","67.2","78.1"],
["1400000US36059410900","2021-01-29","0.0","0.0","67.3","77.5"],
["1400000US36059411000","2021-01-29","0.0","0.0","35.3","58.4"],
["1400000US36059411100","2021-01-29","0.0","0.0","31.0","54.4"],
["1400000US36059411200","2021-01-29","0.0","0.0","54.4","66.0"],
["1400000US36059411301","2021-01-29","0.0","0.0","62.2","73.1"],
["1400000US36059411302","2021-01-29","0.0","0.0","68.1","78.1"],
["1400000US36059411400","2021-01-29","0.0","0.0","62.1","71.5"],
["1400000US36059411500","2021-01-29","0.0","0.0","59.5","69.3"],
["1400000US36059411600","2021-01-29","0.0","0.0","53.7","66.3"],
["1400000US36059411700","2021-01-29","0.0","0.0","62.1","73.7"],
["1400000US36059411800","2021-01-29","0.0","0.0","65.1","75.6"],
["1400000US36059411901","2021-01-29","0.0","0.0","49.4","64.0"],
["1400000US36059411902","2021-01-29","0.0","0.0","66.8","76.4"],
["1400000US36059412000","2021-01-29","0.0","0.0","60.3","72.5"],
["1400000US36059412100","2021-01-29","0.0","0.0","63.5","76.5"],
["1400000US36059412200","2021-01-29","0.0","0.0","61.7","72.2"],
["1400000US36059412301","2021-01-29","0.0","0.0","62.0","75.9"],
["1400000US36059412302","2021-01-29","0.0","0.0","65.7","76.6"],
["1400000US36059412400","2021-01-29","0.0","0.0","56.1","70.8"],
["1400000US36059412500","2021-01-29","0.0","0.0","77.8","85.5"],
["1400000US36059412600","2021-01-29","0.0","0.0","78.1","85.5"],
["1400000US36059412700","2021-01-29","0.0","0.0","80.3","87.8"],
["1400000US36059412800","2021-01-29","0.0","0.0","65.9","76.0"],
["1400000US36059412900","2021-01-29","0.0","0.0","68.8","77.6"],
["1400000US36059413001","2021-01-29","0.0","0.0","58.3","70.4"],
["1400000US36059413002","2021-01-29","0.0","0.0","61.3","73.0"],
["1400000US36059413100","2021-01-29","0.0","0.0","69.2","79.0"],
["1400000US36059413200","2021-01-29","0.0","0.0","69.1","80.8"],
["1400000US36059413300","2021-01-29","0.0","0.0","72.6","82.7"],
["1400000US36059413400","2021-01-29","0.0","0.0","71.7","80.5"],
["1400000US36059413500","2021-01-29","0.0","0.0","69.0","78.6"],
["1400000US36059413600","2021-01-29","0.0","0.0","62.0","72.1"],
["1400000US36059413700","2021-01-29","0.0","0.0","59.0","70.6"],
["1400000US36059413803","2021-01-29","0.0","0.0","67.1","79.1"],
["1400000US36059413804","2021-01-29","0.0","0.0","67.7","77.1"],
["1400000US36059413900","2021-01-29","0.0","0.0","39.9","61.2"],
["1400000US36059414001","2021-01-29","0.0","0.0","43.8","67.9"],
["1400000US36059414002","2021-01-29","0.0","0.0","37.0","58.0"],
["1400000US36059414100","2021-01-29","0.0","0.0","63.6","75.2"],
["1400000US36059414201","2021-01-29","0.0","0.0","60.1","73.3"],
["1400000US36059414202","2021-01-29","0.0","0.0","56.9","68.9"],
["1400000US36059414301","2021-01-29","0.0","0.0","56.0","69.5"],
["1400000US36059414303","2021-01-29","0.0","0.0","63.4","75.1"],
["1400000US36059414304","2021-01-29","0.0","0.0","52.4","66.3"],
["1400000US36059414400","2021-01-29","0.0","0.0","33.4","58.4"],
["1400000US36059414501","2021-01-29","0.0","0.0","62.8","74.1"],
["1400000US36059414502","2021-01-29","0.0","0.0","61.7","73.2"],
["1400000US36059414600","2021-01-29","0.0","0.0","73.0","82.0"],
["1400000US36059414700","2021-01-29","0.0","0.0","71.8","81.1"],
["1400000US36059414800","2021-01-29","0.0","0.0","69.4","79.2"],
["1400000US36059414900","2021-01-29","0.0","0.0","73.1","82.3"],
["1400000US36059415000","2021-01-29","0.0","0.0","70.6","79.8"],
["1400000US36059415101","2021-01-29","0.0","0.0","69.6","79.8"],
["1400000US36059415102","2021-01-29","0.0","0.0","71.2","79.8"],
["1400000US36059415201","2021-01-29","0.0","0.0","73.7","82.5"],
["1400000US36059415202","2021-01-29","0.0","0.0","71.3","80.1"],
["1400000US36059415300","2021-01-29","0.0","0.0","67.0","77.3"],
["1400000US36059415401","2021-01-29","0.0","0.0","69.3","79.2"],
["1400000US36059415402","2021-01-29","0.0","0.0","70.4","79.2"],
["1400000US36059415500","2021-01-29","0.0","0.0","72.7","85.4"],
["1400000US36059415600","2021-01-29","0.0","0.0","75.5","83.6"],
["1400000US36059415700","2021-01-29","0.0","0.0","73.0","83.7"],
["1400000US36059415802","2021-01-29","0.0","0.0","76.8","85.8"],
["1400000US36059416000","2021-01-29","0.0","0.0","71.8","83.0"],
["1400000US36059416100","2021-01-29","0.0","0.0","65.2","76.4"],
["1400000US36059416201","2021-01-29","0.0","0.0","59.3","72.5"],
["1400000US36059416202","2021-01-29","0.0","0.0","50.1","60.9"],
["1400000US36059416300","2021-01-29","0.0","0.0","44.3","54.9"],
["1400000US36059416401","2021-01-29","0.0","0.0","45.5","54.5"],
["1400000US36059416402","2021-01-29","0.0","0.0","52.8","62.3"],
["1400000US36059416500","2021-01-29","0.0","0.0","48.8","60.7"],
["1400000US36059416600","2021-01-29","0.0","0.0","52.5","64.9"],
["1400000US36059416701","2021-01-29","0.0","0.0","55.2","65.5"],
["1400000US36059416702","2021-01-29","0.0","0.0","57.2","67.5"],
["1400000US36059416801","2021-01-29","0.0","0.0","68.2","76.0"],
["1400000US36059416802","2021-01-29","0.0","0.0","57.7","68.9"],
["1400000US36059416900","2021-01-29","0.0","0.0","47.5","61.6"],
["1400000US36059517000","2021-01-29","0.0","0.0","64.6","75.6"],
["1400000US36059517101","2021-01-29","0.0","0.0","54.5","65.0"],
["1400000US36059517102","2021-01-29","0.0","0.0","71.1","80.4"],
["1400000US36059517201","2021-01-29","0.0","0.0","27.8","50.8"],
["1400000US36059517202","2021-01-29","0.0","0.0","32.0","55.8"],
["1400000US36059517301","2021-01-29","0.0","0.0","30.6","61.5"],
["1400000US36059517302","2021-01-29","0.0","0.0","51.2","63.3"],
["1400000US36059517400","2021-01-29","0.0","0.0","66.3","76.2"],
["1400000US36059517500","2021-01-29","0.0","0.0","66.1","76.8"],
["1400000US36059517600","2021-01-29","0.0","0.0","65.7","77.1"],
["1400000US36059517701","2021-01-29","0.0","0.0","59.5","70.3"],
["1400000US36059517705","2021-01-29","0.0","0.0","55.4","67.4"],
["1400000US36059517801","2021-01-29","0.0","0.0","54.2","65.3"],
["1400000US36059517802","2021-01-29","0.0","0.0","60.3","71.3"],
["1400000US36059517901","2021-01-29","0.0","0.0","67.7","79.7"],
["1400000US36059517902","2021-01-29","0.0","0.0","54.4","66.6"],
["1400000US36059518000","2021-01-29","0.0","0.0","59.4","71.3"],
["1400000US36059518100","2021-01-29","0.0","0.0","68.5","79.7"],
["1400000US36059518201","2021-01-29","0.0","0.0","60.6","69.7"],
["1400000US36059518203","2021-01-29","0.0","0.0","64.6","76.0"],
["1400000US36059518204","2021-01-29","0.0","0.0","68.0","78.2"],
["1400000US36059518300","2021-01-29","0.0","0.0","68.6","78.6"],
["1400000US36059518400","2021-01-29","0.0","0.0","75.4","83.7"],
["1400000US36059518501","2021-01-29","0.0","0.0","71.2","78.5"],
["1400000US36059518502","2021-01-29","0.0","0.0","67.5","75.6"],
["1400000US36059518600","2021-01-29","0.0","0.0","78.2","84.2"],
["1400000US36059518700","2021-01-29","0.0","0.0","76.0","83.9"],
["1400000US36059518800","2021-01-29","0.0","0.0","77.9","86.6"],
["1400000US36059518900","2021-01-29","0.0","0.0","64.6","76.9"],
["1400000US36059519000","2021-01-29","0.0","0.0","71.6","81.8"],
["1400000US36059519100","2021-01-29","0.0","0.0","70.9","81.9"],
["1400000US36059519200","2021-01-29","0.0","0.0","68.2","78.1"],
["1400000US36059519300","2021-01-29","0.0","0.0","57.5","66.8"],
["1400000US36059519400","2021-01-29","0.0","0.0","69.9","79.8"],
["1400000US36059519500","2021-01-29","0.0","0.0","70.7","81.7"],
["1400000US36059519601","2021-01-29","0.0","0.0","76.9","85.0"],
["1400000US36059519602","2021-01-29","0.0","0.0","80.7","88.1"],
["1400000US36059519702","2021-01-29","0.0","0.0","69.5","78.2"],
["1400000US36059519703","2021-01-29","0.0","0.0","78.5","85.0"],
["1400000US36059519704","2021-01-29","0.0","0.0","74.7","83.8"],
["1400000US36059519801","2021-01-29","0.0","0.0","73.9","83.5"],
["1400000US36059519802","2021-01-29","0.0","0.0","80.0","87.1"],
["1400000US36059519900","2021-01-29","0.0","0.0","71.1","82.4"],
["1400000US36059520001","2021-01-29","0.0","0.0","34.5","76.8"],
["1400000US36059520002","2021-01-29","0.0","0.0","65.5","76.7"],
["1400000US36059520100","2021-01-29","0.0","0.0","61.0","70.7"],
["1400000US36059520200","2021-01-29","0.0","0.0","69.8","80.0"],
["1400000US36059520300","2021-01-29","0.0","0.0","72.5","82.3"],
["1400000US36059520401","2021-01-29","0.0","0.0","62.0","72.5"],
["1400000US36059520402","2021-01-29","0.0","0.0","60.6","74.0"],
["1400000US36059520501","2021-01-29","0.0","0.0","68.3","79.8"],
["1400000US36059520502","2021-01-29","0.0","0.0","74.2","85.4"],
["1400000US36059520600","2021-01-29","0.0","0.0","72.8","83.0"],
["1400000US36059520700","2021-01-29","0.0","0.0","72.0","81.7"],
["1400000US36059520800","2021-01-29","0.0","0.0","72.5","80.8"],
["1400000US36059520900","2021-01-29","0.0","0.0","74.3","83.7"],
["1400000US36059521000","2021-01-29","0.0","0.0","66.9","78.4"],
["1400000US36059521100","2021-01-29","0.0","0.0","71.2","81.0"],
["1400000US36059521200","2021-01-29","0.0","0.0","71.0","82.2"],
["1400000US36059521301","2021-01-29","0.0","0.0","69.9","84.2"],
["1400000US36059521302","2021-01-29","0.0","0.0","70.9","80.5"],
["1400000US36059521400","2021-01-29","0.0","0.0","72.5","82.3"],
["1400000US36059521500","2021-01-29","0.0","0.0","73.1","83.3"],
["1400000US36059521601","2021-01-29","0.0","0.0","71.9","81.9"],
["1400000US36059521602","2021-01-29","0.0","0.0","75.4","84.9"],
["1400000US36059521700","2021-01-29","0.0","0.0","70.6","80.7"],
["1400000US36059521801","2021-01-29","0.0","0.0","73.1","84.0"],
["1400000US36059521802","2021-01-29","0.0","0.0","75.3","84.8"],
["1400000US36059521902","2021-01-29","0.0","0.0","72.4","83.6"],
["1400000US36059522000","2021-01-29","0.0","0.0","34.0","70.5"],
["1400000US36059522700","2021-01-29","0.0","0.0","76.1","85.8"],
["1400000US36059982100","2021-01-29","0.0","0.0","70.8","70.8"],
["1400000US36061000201","2021-01-29","0.0","0.0","60.4","71.5"],
["1400000US36061000202","2021-01-29","0.0","0.0","62.3","76.7"],
["1400000US36061000500","2021-01-29","0.0","0.0","0.0","0.0"],
["1400000US36061000600","2021-01-29","0.0","0.0","45.2","63.3"],
["1400000US36061000700","2021-01-29","0.0","0.0","51.9","54.1"],
["1400000US36061000800","2021-01-29","0.0","0.0","52.5","59.6"],
["1400000US36061000900","2021-01-29","0.0","0.0","50.9","52.8"],
["1400000US36061001001","2021-01-29","0.0","0.0","65.7","75.0"],
["1400000US36061001002","2021-01-29","0.0","0.0","46.1","75.9"],
["1400000US36061001200","2021-01-29","0.0","0.0","56.8","70.9"],
["1400000US36061001300","2021-01-29","0.0","0.0","53.7","55.9"],
["1400000US36061001401","2021-01-29","0.0","0.0","62.5","72.1"],
["1400000US36061001402","2021-01-29","0.0","0.0","65.6","72.9"],
["1400000US36061001501","2021-01-29","0.0","0.0","57.5","65.7"],
["1400000US36061001502","2021-01-29","0.0","0.0","52.5","54.7"],
["1400000US36061001600","2021-01-29","0.0","0.0","57.1","64.2"],
["1400000US36061001800","2021-01-29","0.0","0.0","51.6","56.5"],
["1400000US36061002000","2021-01-29","0.0","0.0","46.3","74.2"],
["1400000US36061002100","2021-01-29","0.0","0.0","55.7","59.3"],
["1400000US36061002201","2021-01-29","0.0","0.0","62.2","72.5"],
["1400000US36061002202","2021-01-29","0.0","0.0","61.1","65.5"],
["1400000US36061002400","2021-01-29","0.0","0.0","44.9","75.2"],
["1400000US36061002500","2021-01-29","0.0","0.0","49.4","76.5"],
["1400000US36061002601","2021-01-29","0.0","0.0","59.1","68.3"],
["1400000US36061002602","2021-01-29","0.0","0.0","54.6","61.3"],
["1400000US36061002700","2021-01-29","0.0","0.0","57.4","66.1"],
["1400000US36061002800","2021-01-29","0.0","0.0","57.8","68.7"],
["1400000US36061002901","2021-01-29","0.0","0.0","52.8","68.5"],
["1400000US36061002902","2021-01-29","0.0","0.0","52.9","60.4"],
["1400000US36061003001","2021-01-29","0.0","0.0","57.7","60.9"],
["1400000US36061003002","2021-01-29","0.0","0.0","54.3","64.5"],
["1400000US36061003100","2021-01-29","0.0","0.0","46.1","49.4"],
["1400000US36061003200","2021-01-29","0.0","0.0","57.8","65.9"],
["1400000US36061003300","2021-01-29","0.0","0.0","50.7","54.5"],
["1400000US36061003400","2021-01-29","0.0","0.0","52.8","58.5"],
["1400000US36061003601","2021-01-29","0.0","0.0","54.3","62.4"],
["1400000US36061003602","2021-01-29","0.0","0.0","53.8","58.0"],
["1400000US36061003700","2021-01-29","0.0","0.0","50.0","54.2"],
["1400000US36061003800","2021-01-29","0.0","0.0","54.7","60.8"],
["1400000US36061003900","2021-01-29","0.0","0.0","52.1","58.5"],
["1400000US36061004001","2021-01-29","0.0","0.0","57.5","62.5"],
["1400000US36061004002","2021-01-29","0.0","0.0","51.0","55.6"],
["1400000US36061004100","2021-01-29","0.0","0.0","50.7","55.5"],
["1400000US36061004200","2021-01-29","0.0","0.0","51.2","55.6"],
["1400000US36061004300","2021-01-29","0.0","0.0","49.2","54.6"],
["1400000US36061004401","2021-01-29","0.0","0.0","70.7","78.2"],
["1400000US36061004402","2021-01-29","0.0","0.0","71.3","79.2"],
["1400000US36061004403","2021-01-29","0.0","0.0","69.6","77.3"],
["1400000US36061004500","2021-01-29","0.0","0.0","36.1","40.1"],
["1400000US36061004700","2021-01-29","0.0","0.0","41.9","46.0"],
["1400000US36061004800","2021-01-29","0.0","0.0","55.5","61.7"],
["1400000US36061004900","2021-01-29","0.0","0.0","49.3","53.7"],
["1400000US36061005000","2021-01-29","0.0","0.0","55.3","61.4"],
["1400000US36061005200","2021-01-29","0.0","0.0","53.7","59.2"],
["1400000US36061005400","2021-01-29","0.0","0.0","56.6","62.0"],
["1400000US36061005501","2021-01-29","0.0","0.0","59.8","65.5"],
["1400000US36061005502","2021-01-29","0.0","0.0","44.9","48.3"],
["1400000US36061005600","2021-01-29","0.0","0.0","48.3","55.6"],
["1400000US36061005700","2021-01-29","0.0","0.0","60.9","66.3"],
["1400000US36061005800","2021-01-29","0.0","0.0","46.5","50.0"],
["1400000US36061005900","2021-01-29","0.0","0.0","54.6","61.2"],
["1400000US36061006000","2021-01-29","0.0","0.0","69.3","77.5"],
["1400000US36061006100","2021-01-29","0.0","0.0","52.5","58.0"],
["1400000US36061006200","2021-01-29","0.0","0.0","61.4","67.8"],
["1400000US36061006300","2021-01-29","0.0","0.0","51.7","57.6"],
["1400000US36061006400","2021-01-29","0.0","0.0","58.3","64.3"],
["1400000US36061006500","2021-01-29","0.0","0.0","52.9","58.0"],
["1400000US36061006600","2021-01-29","0.0","0.0","59.6","68.5"],
["1400000US36061006700","2021-01-29","0.0","0.0","55.7","60.9"],
["1400000US36061006800","2021-01-29","0.0","0.0","48.2","54.0"],
["1400000US36061006900","2021-01-29","0.0","0.0","52.4","55.5"],
["1400000US36061007001","2021-01-29","0.0","0.0","54.8","62.1"],
["1400000US36061007002","2021-01-29","0.0","0.0","53.7","57.4"],
["1400000US36061007100","2021-01-29","0.0","0.0","52.0","56.7"],
["1400000US36061007200","2021-01-29","0.0","0.0","53.7","57.9"],
["1400000US36061007300","2021-01-29","0.0","0.0","53.8","59.0"],
["1400000US36061007400","2021-01-29","0.0","0.0","46.0","50.0"],
["1400000US36061007500","2021-01-29","0.0","0.0","52.9","58.4"],
["1400000US36061007600","2021-01-29","0.0","0.0","42.6","46.4"],
["1400000US36061007700","2021-01-29","0.0","0.0","52.5","58.0"],
["1400000US36061007800","2021-01-29","0.0","0.0","56.9","61.4"],
["1400000US36061007900","2021-01-29","0.0","0.0","52.3","57.9"],
["1400000US36061008000","2021-01-29","0.0","0.0","51.3","56.7"],
["1400000US36061008100","2021-01-29","0.0","0.0","57.2","63.1"],
["1400000US36061008200","2021-01-29","0.0","0.0","51.0","56.1"],
["1400000US36061008300","2021-01-29","0.0","0.0","49.3","57.7"],
["1400000US36061008400","2021-01-29","0.0","0.0","24.3","25.6"],
["1400000US36061008601","2021-01-29","0.0","0.0","40.4","43.7"],
["1400000US36061008603","2021-01-29","0.0","0.0","44.6","51.7"],
["1400000US36061008700","2021-01-29","0.0","0.0","58.4","63.1"],
["1400000US36061008800","2021-01-29","0.0","0.0","53.7","59.6"],
["1400000US36061008900","2021-01-29","0.0","0.0","53.2","58.9"],
["1400000US36061009000","2021-01-29","0.0","0.0","54.3","59.9"],
["1400000US36061009100","2021-01-29","0.0","0.0","55.9","61.3"],
["1400000US36061009200","2021-01-29","0.0","0.0","46.8","52.2"],
["1400000US36061009300","2021-01-29","0.0","0.0","63.9","73.7"],
["1400000US36061009400","2021-01-29","0.0","0.0","48.0","48.0"],
["1400000US36061009500","2021-01-29","0.0","0.0","43.8","47.0"],
["1400000US36061009600","2021-01-29","0.0","0.0","27.2","29.3"],
["1400000US36061009700","2021-01-29","0.0","0.0","62.3","75.3"],
["1400000US36061009800","2021-01-29","0.0","0.0","51.6","57.0"],
["1400000US36061009901","2021-01-29","0.0","0.0","51.3","55.1"],
["1400000US36061009902","2021-01-29","0.0","0.0","58.1","61.1"],
["1400000US36061009903","2021-01-29","0.0","0.0","53.9","56.5"],
["1400000US36061010000","2021-01-29","0.0","0.0","43.6","48.9"],
["1400000US36061010100","2021-01-29","0.0","0.0","41.6","44.7"],
["1400000US36061010200","2021-01-29","0.0","0.0","15.0","19.8"],
["1400000US36061010300","2021-01-29","0.0","0.0","46.9","50.8"],
["1400000US36061010400","2021-01-29","0.0","0.0","31.7","36.7"],
["1400000US36061010601","2021-01-29","0.0","0.0","48.1","58.2"],
["1400000US36061010602","2021-01-29","0.0","0.0","57.5","63.0"],
["1400000US36061010801","2021-01-29","0.0","0.0","54.2","61.7"],
["1400000US36061010802","2021-01-29","0.0","0.0","53.6","60.3"],
["1400000US36061010900","2021-01-29","0.0","0.0","43.2","47.3"],
["1400000US36061011000","2021-01-29","0.0","0.0","53.4","59.8"],
["1400000US36061011100","2021-01-29","0.0","0.0","52.7","57.1"],
["1400000US36061011201","2021-01-29","0.0","0.0","35.1","42.4"],
["1400000US36061011202","2021-01-29","0.0","0.0","17.3","23.1"],
["1400000US36061011203","2021-01-29","0.0","0.0","35.7","41.9"],
["1400000US36061011300","2021-01-29","0.0","0.0","42.7","42.7"],
["1400000US36061011401","2021-01-29","0.0","0.0","18.8","25.3"],
["1400000US36061011402","2021-01-29","0.0","0.0","36.1","44.0"],
["1400000US36061011500","2021-01-29","0.0","0.0","48.6","52.3"],
["1400000US36061011600","2021-01-29","0.0","0.0","46.7","53.1"],
["1400000US36061011700","2021-01-29","0.0","0.0","51.6","54.7"],
["1400000US36061011800","2021-01-29","0.0","0.0","52.2","59.9"],
["1400000US36061011900","2021-01-29","0.0","0.0","33.3","60.9"],
["1400000US36061012000","2021-01-29","0.0","0.0","43.8","53.9"],
["1400000US36061012101","2021-01-29","0.0","0.0","55.0","60.3"],
["1400000US36061012102","2021-01-29","0.0","0.0","66.7","77.8"],
["1400000US36061012200","2021-01-29","0.0","0.0","30.9","38.9"],
["1400000US36061012400","2021-01-29","0.0","0.0","58.1","64.1"],
["1400000US36061012500","2021-01-29","0.0","0.0","43.4","47.9"],
["1400000US36061012601","2021-01-29","0.0","0.0","51.1","59.0"],
["1400000US36061012602","2021-01-29","0.0","0.0","58.1","67.9"],
["1400000US36061012700","2021-01-29","0.0","0.0","56.8","61.7"],
["1400000US36061012800","2021-01-29","0.0","0.0","46.1","55.1"],
["1400000US36061012901","2021-01-29","0.0","0.0","54.6","58.9"],
["1400000US36061012902","2021-01-29","0.0","0.0","59.6","65.3"],
["1400000US36061013000","2021-01-29","0.0","0.0","34.7","43.9"],
["1400000US36061013100","2021-01-29","0.0","0.0","48.4","54.8"],
["1400000US36061013201","2021-01-29","0.0","0.0","63.3","69.4"],
["1400000US36061013202","2021-01-29","0.0","0.0","60.8","67.6"],
["1400000US36061013300","2021-01-29","0.0","0.0","55.5","60.0"],
["1400000US36061013400","2021-01-29","0.0","0.0","56.7","63.3"],
["1400000US36061013501","2021-01-29","0.0","0.0","58.4","66.0"],
["1400000US36061013502","2021-01-29","0.0","0.0","55.9","62.8"],
["1400000US36061013601","2021-01-29","0.0","0.0","61.5","68.6"],
["1400000US36061013602","2021-01-29","0.0","0.0","65.7","72.6"],
["1400000US36061013603","2021-01-29","0.0","0.0","60.9","68.5"],
["1400000US36061013700","2021-01-29","0.0","0.0","40.3","45.3"],
["1400000US36061013800","2021-01-29","0.0","0.0","60.2","66.9"],
["1400000US36061013900","2021-01-29","0.0","0.0","56.6","62.7"],
["1400000US36061014000","2021-01-29","0.0","0.0","53.6","61.2"],
["1400000US36061014200","2021-01-29","0.0","0.0","37.7","46.3"],
["1400000US36061014401","2021-01-29","0.0","0.0","63.3","71.0"],
["1400000US36061014402","2021-01-29","0.0","0.0","62.3","68.9"],
["1400000US36061014500","2021-01-29","0.0","0.0","51.7","56.8"],
["1400000US36061014601","2021-01-29","0.0","0.0","61.3","66.4"],
["1400000US36061014602","2021-01-29","0.0","0.0","61.0","66.9"],
["1400000US36061014700","2021-01-29","0.0","0.0","56.0","58.7"],
["1400000US36061014801","2021-01-29","0.0","0.0","56.3","64.4"],
["1400000US36061014802","2021-01-29","0.0","0.0","56.2","62.9"],
["1400000US36061014900","2021-01-29","0.0","0.0","47.3","53.8"],
["1400000US36061015001","2021-01-29","0.0","0.0","48.1","56.9"],
["1400000US36061015002","2021-01-29","0.0","0.0","51.1","60.7"],
["1400000US36061015101","2021-01-29","0.0","0.0","44.9","49.2"],
["1400000US36061015102","2021-01-29","0.0","0.0","52.7","67.8"],
["1400000US36061015200","2021-01-29","0.0","0.0","62.8","73.9"],
["1400000US36061015301","2021-01-29","0.0","0.0","53.2","59.2"],
["1400000US36061015302","2021-01-29","0.0","0.0","56.8","63.1"],
["1400000US36061015401","2021-01-29","0.0","0.0","66.5","72.4"],
["1400000US36061015402","2021-01-29","0.0","0.0","64.1","72.4"],
["1400000US36061015501","2021-01-29","0.0","0.0","63.1","69.7"],
["1400000US36061015502","2021-01-29","0.0","0.0","61.3","69.1"],
["1400000US36061015601","2021-01-29","0.0","0.0","61.1","66.9"],
["1400000US36061015602","2021-01-29","0.0","0.0","60.4","69.9"],
["1400000US36061015700","2021-01-29","0.0","0.0","56.4","63.5"],
["1400000US36061015801","2021-01-29","0.0","0.0","61.1","67.9"],
["1400000US36061015802","2021-01-29","0.0","0.0","64.3","70.2"],
["1400000US36061015900","2021-01-29","0.0","0.0","54.8","62.3"],
["1400000US36061016001","2021-01-29","0.0","0.0","48.4","55.1"],
["1400000US36061016002","2021-01-29","0.0","0.0","62.5","69.4"],
["1400000US36061016100","2021-01-29","0.0","0.0","59.4","64.5"],
["1400000US36061016200","2021-01-29","0.0","0.0","39.6","68.0"],
["1400000US36061016300","2021-01-29","0.0","0.0","54.0","59.6"],
["1400000US36061016400","2021-01-29","0.0","0.0","42.3","69.9"],
["1400000US36061016500","2021-01-29","0.0","0.0","57.4","62.8"],
["1400000US36061016600","2021-01-29","0.0","0.0","55.4","65.4"],
["1400000US36061016700","2021-01-29","0.0","0.0","59.2","65.0"],
["1400000US36061016800","2021-01-29","0.0","0.0","52.0","64.8"],
["1400000US36061016900","2021-01-29","0.0","0.0","59.7","65.5"],
["1400000US36061017000","2021-01-29","0.0","0.0","42.8","71.1"],
["1400000US36061017100","2021-01-29","0.0","0.0","63.6","70.4"],
["1400000US36061017200","2021-01-29","0.0","0.0","53.5","63.4"],
["1400000US36061017300","2021-01-29","0.0","0.0","59.3","67.4"],
["1400000US36061017401","2021-01-29","0.0","0.0","54.3","69.2"],
["1400000US36061017402","2021-01-29","0.0","0.0","60.4","70.4"],
["1400000US36061017500","2021-01-29","0.0","0.0","58.3","65.4"],
["1400000US36061017700","2021-01-29","0.0","0.0","61.6","73.6"],
["1400000US36061017800","2021-01-29","0.0","0.0","52.5","59.8"],
["1400000US36061017900","2021-01-29","0.0","0.0","60.4","67.5"],
["1400000US36061018000","2021-01-29","0.0","0.0","56.0","66.8"],
["1400000US36061018100","2021-01-29","0.0","0.0","62.1","72.5"],
["1400000US36061018200","2021-01-29","0.0","0.0","40.7","61.2"],
["1400000US36061018300","2021-01-29","0.0","0.0","56.3","61.7"],
["1400000US36061018400","2021-01-29","0.0","0.0","45.5","70.6"],
["1400000US36061018500","2021-01-29","0.0","0.0","63.0","71.1"],
["1400000US36061018600","2021-01-29","0.0","0.0","55.5","71.6"],
["1400000US36061018700","2021-01-29","0.0","0.0","62.8","69.4"],
["1400000US36061018800","2021-01-29","0.0","0.0","47.0","53.7"],
["1400000US36061018900","2021-01-29","0.0","0.0","56.4","68.6"],
["1400000US36061019000","2021-01-29","0.0","0.0","59.4","69.3"],
["1400000US36061019100","2021-01-29","0.0","0.0","63.7","71.6"],
["1400000US36061019200","2021-01-29","0.0","0.0","41.5","68.1"],
["1400000US36061019300","2021-01-29","0.0","0.0","60.0","70.3"],
["1400000US36061019400","2021-01-29","0.0","0.0","42.2","65.1"],
["1400000US36061019500","2021-01-29","0.0","0.0","62.1","68.9"],
["1400000US36061019600","2021-01-29","0.0","0.0","37.5","69.3"],
["1400000US36061019701","2021-01-29","0.0","0.0","36.6","39.9"],
["1400000US36061019702","2021-01-29","0.0","0.0","56.3","65.1"],
["1400000US36061019800","2021-01-29","0.0","0.0","54.1","64.1"],
["1400000US36061019900","2021-01-29","0.0","0.0","55.1","60.4"],
["1400000US36061020000","2021-01-29","0.0","0.0","46.7","54.3"],
["1400000US36061020101","2021-01-29","0.0","0.0","51.1","53.2"],
["1400000US36061020102","2021-01-29","0.0","0.0","64.1","72.9"],
["1400000US36061020300","2021-01-29","0.0","0.0","39.6","43.6"],
["1400000US36061020500","2021-01-29","0.0","0.0","64.3","71.6"],
["1400000US36061020600","2021-01-29","0.0","0.0","49.3","57.4"],
["1400000US36061020701","2021-01-29","0.0","0.0","59.7","63.1"],
["1400000US36061020800","2021-01-29","0.0","0.0","49.0","57.4"],
["1400000US36061020901","2021-01-29","0.0","0.0","40.7","67.2"],
["1400000US36061021000","2021-01-29","0.0","0.0","47.7","76.8"],
["1400000US36061021100","2021-01-29","0.0","0.0","62.0","71.5"],
["1400000US36061021200","2021-01-29","0.0","0.0","62.4","74.6"],
["1400000US36061021303","2021-01-29","0.0","0.0","56.8","65.5"],
["1400000US36061021400","2021-01-29","0.0","0.0","46.9","71.1"],
["1400000US36061021500","2021-01-29","0.0","0.0","59.9","70.3"],
["1400000US36061021600","2021-01-29","0.0","0.0","56.4","64.8"],
["1400000US36061021800","2021-01-29","0.0","0.0","55.7","65.0"],
["1400000US36061021900","2021-01-29","0.0","0.0","40.2","63.4"],
["1400000US36061022000","2021-01-29","0.0","0.0","53.0","59.4"],
["1400000US36061022102","2021-01-29","0.0","0.0","56.0","62.4"],
["1400000US36061022200","2021-01-29","0.0","0.0","47.8","55.8"],
["1400000US36061022301","2021-01-29","0.0","0.0","59.0","70.1"],
["1400000US36061022302","2021-01-29","0.0","0.0","57.7","72.0"],
["1400000US36061022400","2021-01-29","0.0","0.0","51.8","63.3"],
["1400000US36061022500","2021-01-29","0.0","0.0","57.8","69.1"],
["1400000US36061022600","2021-01-29","0.0","0.0","37.1","52.9"],
["1400000US36061022700","2021-01-29","0.0","0.0","52.5","61.7"],
["1400000US36061022800","2021-01-29","0.0","0.0","47.4","54.9"],
["1400000US36061022900","2021-01-29","0.0","0.0","55.6","65.9"],
["1400000US36061023000","2021-01-29","0.0","0.0","49.7","60.5"],
["1400000US36061023100","2021-01-29","0.0","0.0","54.3","63.1"],
["1400000US36061023200","2021-01-29","0.0","0.0","52.5","65.1"],
["1400000US36061023300","2021-01-29","0.0","0.0","56.7","64.8"],
["1400000US36061023400","2021-01-29","0.0","0.0","56.8","65.0"],
["1400000US36061023501","2021-01-29","0.0","0.0","59.1","70.8"],
["1400000US36061023502","2021-01-29","0.0","0.0","50.5","60.8"],
["1400000US36061023600","2021-01-29","0.0","0.0","33.9","56.6"],
["1400000US36061023700","2021-01-29","0.0","0.0","57.9","68.5"],
["1400000US36061023802","2021-01-29","0.0","0.0","55.2","60.7"],
["1400000US36061023803","2021-01-29","0.0","0.0","64.5","74.6"],
["1400000US36061023804","2021-01-29","0.0","0.0","57.3","59.3"],
["1400000US36061023900","2021-01-29","0.0","0.0","55.4","67.0"],
["1400000US36061024100","2021-01-29","0.0","0.0","61.3","75.2"],
["1400000US36061024200","2021-01-29","0.0","0.0","56.2","68.6"],
["1400000US36061024301","2021-01-29","0.0","0.0","59.6","68.6"],
["1400000US36061024302","2021-01-29","0.0","0.0","38.3","69.6"],
["1400000US36061024500","2021-01-29","0.0","0.0","57.7","69.8"],
["1400000US36061024700","2021-01-29","0.0","0.0","61.2","74.2"],
["1400000US36061024900","2021-01-29","0.0","0.0","56.2","63.1"],
["1400000US36061025100","2021-01-29","0.0","0.0","55.4","67.2"],
["1400000US36061025300","2021-01-29","0.0","0.0","62.5","74.5"],
["1400000US36061025500","2021-01-29","0.0","0.0","63.9","71.0"],
["1400000US36061025700","2021-01-29","0.0","0.0","61.2","68.0"],
["1400000US36061025900","2021-01-29","0.0","0.0","64.6","71.9"],
["1400000US36061026100","2021-01-29","0.0","0.0","44.3","70.1"],
["1400000US36061026300","2021-01-29","0.0","0.0","61.8","74.4"],
["1400000US36061026500","2021-01-29","0.0","0.0","62.3","72.7"],
["1400000US36061026700","2021-01-29","0.0","0.0","60.8","69.9"],
["1400000US36061026900","2021-01-29","0.0","0.0","50.2","62.1"],
["1400000US36061027100","2021-01-29","0.0","0.0","63.2","73.9"],
["1400000US36061027300","2021-01-29","0.0","0.0","71.8","79.7"],
["1400000US36061027500","2021-01-29","0.0","0.0","72.8","78.5"],
["1400000US36061027700","2021-01-29","0.0","0.0","58.6","70.6"],
["1400000US36061027900","2021-01-29","0.0","0.0","62.2","72.4"],
["1400000US36061028100","2021-01-29","0.0","0.0","73.5","80.3"],
["1400000US36061028300","2021-01-29","0.0","0.0","61.7","72.7"],
["1400000US36061028500","2021-01-29","0.0","0.0","57.5","70.3"],
["1400000US36061028700","2021-01-29","0.0","0.0","68.7","75.8"],
["1400000US36061029100","2021-01-29","0.0","0.0","60.7","71.9"],
["1400000US36061029300","2021-01-29","0.0","0.0","60.7","73.2"],
["1400000US36061029500","2021-01-29","0.0","0.0","67.3","74.6"],
["1400000US36061029900","2021-01-29","0.0","0.0","43.3","75.6"],
["1400000US36061030300","2021-01-29","0.0","0.0","65.5","73.7"],
["1400000US36061030700","2021-01-29","0.0","0.0","71.4","78.9"],
["1400000US36061030901","2021-01-29","0.0","0.0","38.9","61.7"],
["1400000US36061030902","2021-01-29","0.0","0.0","44.2","70.3"],
["1400000US36061031703","2021-01-29","0.0","0.0","53.0","57.7"],
["1400000US36061031704","2021-01-29","0.0","0.0","60.6","64.7"],
["1400000US36063020100","2021-01-29","0.0","0.0","61.0","72.2"],
["1400000US36063020200","2021-01-29","0.0","0.0","21.6","42.4"],
["1400000US36063020300","2021-01-29","0.0","0.0","28.0","68.0"],
["1400000US36063020400","2021-01-29","0.0","0.0","23.7","52.8"],
["1400000US36063020500","2021-01-29","0.0","0.0","17.3","41.8"],
["1400000US36063020600","2021-01-29","0.0","0.0","18.3","39.6"],
["1400000US36063020700","2021-01-29","0.0","0.0","31.1","62.1"],
["1400000US36063020900","2021-01-29","0.0","0.0","16.8","49.3"],
["1400000US36063021000","2021-01-29","0.0","0.0","26.5","59.5"],
["1400000US36063021100","2021-01-29","0.0","0.0","13.9","30.3"],
["1400000US36063021200","2021-01-29","0.0","0.0","15.9","35.7"],
["1400000US36063021300","2021-01-29","0.0","0.0","18.6","41.4"],
["1400000US36063021400","2021-01-29","0.0","0.0","43.0","59.9"],
["1400000US36063021700","2021-01-29","0.0","0.0","22.7","53.4"],
["1400000US36063022000","2021-01-29","0.0","0.0","53.5","68.4"],
["1400000US36063022100","2021-01-29","0.0","0.0","63.9","79.7"],
["1400000US36063022200","2021-01-29","0.0","0.0","58.2","72.4"],
["1400000US36063022300","2021-01-29","0.0","0.0","66.2","79.0"],
["1400000US36063022401","2021-01-29","0.0","0.0","33.6","85.1"],
["1400000US36063022500","2021-01-29","0.0","0.0","62.7","77.6"],
["1400000US36063022601","2021-01-29","0.0","0.0","60.3","74.2"],
["1400000US36063022602","2021-01-29","0.0","0.0","56.0","70.4"],
["1400000US36063022702","2021-01-29","0.0","0.0","77.5","87.4"],
["1400000US36063022713","2021-01-29","0.0","0.0","71.7","83.2"],
["1400000US36063022714","2021-01-29","0.0","0.0","62.2","77.0"],
["1400000US36063022715","2021-01-29","0.0","0.0","66.5","79.6"],
["1400000US36063022716","2021-01-29","0.0","0.0","58.9","73.1"],
["1400000US36063022717","2021-01-29","0.0","0.0","68.9","78.5"],
["1400000US36063022803","2021-01-29","0.0","0.0","77.8","87.6"],
["1400000US36063022804","2021-01-29","0.0","0.0","72.4","83.9"],
["1400000US36063022901","2021-01-29","0.0","0.0","31.7","75.5"],
["1400000US36063022902","2021-01-29","0.0","0.0","69.4","81.3"],
["1400000US36063023001","2021-01-29","0.0","0.0","55.0","66.7"],
["1400000US36063023100","2021-01-29","0.0","0.0","49.2","60.4"],
["1400000US36063023200","2021-01-29","0.0","0.0","50.2","62.8"],
["1400000US36063023301","2021-01-29","0.0","0.0","73.8","84.3"],
["1400000US36063023302","2021-01-29","0.0","0.0","58.8","72.9"],
["1400000US36063023401","2021-01-29","0.0","0.0","71.2","82.6"],
["1400000US36063023402","2021-01-29","0.0","0.0","77.6","88.4"],
["1400000US36063023404","2021-01-29","0.0","0.0","67.3","77.1"],
["1400000US36063023405","2021-01-29","0.0","0.0","59.0","72.0"],
["1400000US36063023500","2021-01-29","0.0","0.0","26.6","63.2"],
["1400000US36063023600","2021-01-29","0.0","0.0","52.7","67.5"],
["1400000US36063023700","2021-01-29","0.0","0.0","25.4","53.6"],
["1400000US36063023800","2021-01-29","0.0","0.0","56.3","68.3"],
["1400000US36063023901","2021-01-29","0.0","0.0","64.3","77.0"],
["1400000US36063023902","2021-01-29","0.0","0.0","68.9","81.7"],
["1400000US36063024001","2021-01-29","0.0","0.0","67.3","79.4"],
["1400000US36063024002","2021-01-29","0.0","0.0","54.6","69.9"],
["1400000US36063024101","2021-01-29","0.0","0.0","63.3","77.9"],
["1400000US36063024102","2021-01-29","0.0","0.0","55.3","68.7"],
["1400000US36063024201","2021-01-29","0.0","0.0","66.4","78.8"],
["1400000US36063024202","2021-01-29","0.0","0.0","45.4","60.3"],
["1400000US36063024301","2021-01-29","0.0","0.0","56.8","70.4"],
["1400000US36063024302","2021-01-29","0.0","0.0","28.1","70.6"],
["1400000US36063024303","2021-01-29","0.0","0.0","70.8","82.5"],
["1400000US36063024401","2021-01-29","0.0","0.0","61.8","73.1"],
["1400000US36063024404","2021-01-29","0.0","0.0","69.2","83.3"],
["1400000US36063024405","2021-01-29","0.0","0.0","69.9","81.2"],
["1400000US36063024406","2021-01-29","0.0","0.0","67.2","81.1"],
["1400000US36063024501","2021-01-29","0.0","0.0","69.4","80.4"],
["1400000US36063024502","2021-01-29","0.0","0.0","58.6","71.0"],
["1400000US36063024600","2021-01-29","0.0","0.0","75.2","86.9"],
["1400000US36063940001","2021-01-29","0.0","0.0","3.8","11.4"],
["1400000US36065020102","2021-01-29","0.0","0.0","17.5","38.3"],
["1400000US36065020300","2021-01-29","0.0","0.0","18.5","43.6"],
["1400000US36065020705","2021-01-29","0.0","0.0","54.5","64.9"],
["1400000US36065020802","2021-01-29","0.0","0.0","21.7","43.9"],
["1400000US36065020803","2021-01-29","0.0","0.0","22.9","39.8"],
["1400000US36065020900","2021-01-29","0.0","0.0","16.9","36.1"],
["1400000US36065021000","2021-01-29","0.0","0.0","22.2","50.3"],
["1400000US36065021103","2021-01-29","0.0","0.0","27.2","59.2"],
["1400000US36065021104","2021-01-29","0.0","0.0","20.6","41.2"],
["1400000US36065021201","2021-01-29","0.0","0.0","26.2","48.4"],
["1400000US36065021202","2021-01-29","0.0","0.0","29.1","57.3"],
["1400000US36065021301","2021-01-29","0.0","0.0","32.1","67.9"],
["1400000US36065021302","2021-01-29","0.0","0.0","28.3","59.7"],
["1400000US36065021303","2021-01-29","0.0","0.0","53.4","70.1"],
["1400000US36065021401","2021-01-29","0.0","0.0","26.3","55.7"],
["1400000US36065021402","2021-01-29","0.0","0.0","25.9","51.1"],
["1400000US36065021500","2021-01-29","0.0","0.0","27.0","48.8"],
["1400000US36065021601","2021-01-29","0.0","0.0","59.4","73.4"],
["1400000US36065021602","2021-01-29","0.0","0.0","31.7","78.7"],
["1400000US36065021701","2021-01-29","0.0","0.0","64.9","80.2"],
["1400000US36065021702","2021-01-29","0.0","0.0","49.0","61.7"],
["1400000US36065021900","2021-01-29","0.0","0.0","22.0","50.2"],
["1400000US36065022000","2021-01-29","0.0","0.0","48.2","61.0"],
["1400000US36065022100","2021-01-29","0.0","0.0","58.9","71.2"],
["1400000US36065022200","2021-01-29","0.0","0.0","67.3","79.0"],
["1400000US36065022400","2021-01-29","0.0","0.0","60.2","74.0"],
["1400000US36065022500","2021-01-29","0.0","0.0","39.3","52.7"],
["1400000US36065022701","2021-01-29","0.0","0.0","34.1","77.9"],
["1400000US36065022702","2021-01-29","0.0","0.0","68.0","81.2"],
["1400000US36065022800","2021-01-29","0.0","0.0","57.4","71.8"],
["1400000US36065023000","2021-01-29","0.0","0.0","62.2","74.9"],
["1400000US36065023200","2021-01-29","0.0","0.0","54.5","69.6"],
["1400000US36065023300","2021-01-29","0.0","0.0","54.1","68.0"],
["1400000US36065023400","2021-01-29","0.0","0.0","28.8","64.7"],
["1400000US36065023501","2021-01-29","0.0","0.0","74.5","86.1"],
["1400000US36065023502","2021-01-29","0.0","0.0","73.7","86.6"],
["1400000US36065023702","2021-01-29","0.0","0.0","61.2","74.7"],
["1400000US36065023901","2021-01-29","0.0","0.0","72.4","85.9"],
["1400000US36065023902","2021-01-29","0.0","0.0","65.9","77.0"],
["1400000US36065024000","2021-01-29","0.0","0.0","51.0","64.8"],
["1400000US36065024101","2021-01-29","0.0","0.0","12.0","25.7"],
["1400000US36065024102","2021-01-29","0.0","0.0","40.9","54.3"],
["1400000US36065024200","2021-01-29","0.0","0.0","46.4","63.0"],
["1400000US36065024301","2021-01-29","0.0","0.0","67.2","77.4"],
["1400000US36065024302","2021-01-29","0.0","0.0","50.1","67.6"],
["1400000US36065024303","2021-01-29","0.0","0.0","48.8","64.8"],
["1400000US36065024400","2021-01-29","0.0","0.0","22.4","57.3"],
["1400000US36065024500","2021-01-29","0.0","0.0","52.6","68.2"],
["1400000US36065024700","2021-01-29","0.0","0.0","55.0","69.1"],
["1400000US36065024800","2021-01-29","0.0","0.0","70.3","82.6"],
["1400000US36065024900","2021-01-29","0.0","0.0","56.6","69.4"],
["1400000US36065025001","2021-01-29","0.0","0.0","54.9","66.9"],
["1400000US36065025002","2021-01-29","0.0","0.0","60.7","73.8"],
["1400000US36065025003","2021-01-29","0.0","0.0","63.3","71.7"],
["1400000US36065025100","2021-01-29","0.0","0.0","61.1","73.3"],
["1400000US36065025200","2021-01-29","0.0","0.0","28.3","76.7"],
["1400000US36065025300","2021-01-29","0.0","0.0","63.8","75.8"],
["1400000US36065025400","2021-01-29","0.0","0.0","38.7","79.9"],
["1400000US36065025500","2021-01-29","0.0","0.0","58.7","70.5"],
["1400000US36065025600","2021-01-29","0.0","0.0","51.0","67.6"],
["1400000US36065025700","2021-01-29","0.0","0.0","51.2","67.8"],
["1400000US36065025800","2021-01-29","0.0","0.0","27.4","53.7"],
["1400000US36065026100","2021-01-29","0.0","0.0","58.6","71.7"],
["1400000US36065026200","2021-01-29","0.0","0.0","66.9","79.6"],
["1400000US36065026300","2021-01-29","0.0","0.0","23.3","53.0"],
["1400000US36065026400","2021-01-29","0.0","0.0","22.7","45.0"],
["1400000US36065026502","2021-01-29","0.0","0.0","13.0","21.7"],
["1400000US36065026701","2021-01-29","0.0","0.0","17.3","40.5"],
["1400000US36065026702","2021-01-29","0.0","0.0","25.4","64.4"],
["1400000US36067000100","2021-01-29","0.0","0.0","45.6","50.2"],
["1400000US36067000200","2021-01-29","0.0","0.0","29.0","54.0"],
["1400000US36067000300","2021-01-29","0.0","0.0","59.3","71.9"],
["1400000US36067000400","2021-01-29","0.0","0.0","55.4","68.9"],
["1400000US36067000501","2021-01-29","0.0","0.0","21.1","38.7"],
["1400000US36067000600","2021-01-29","0.0","0.0","27.2","52.0"],
["1400000US36067000700","2021-01-29","0.0","0.0","30.6","53.8"],
["1400000US36067000800","2021-01-29","0.0","0.0","45.3","57.6"],
["1400000US36067000900","2021-01-29","0.0","0.0","64.8","74.5"],
["1400000US36067001000","2021-01-29","0.0","0.0","48.0","63.3"],
["1400000US36067001400","2021-01-29","0.0","0.0","25.6","49.9"],
["1400000US36067001500","2021-01-29","0.0","0.0","29.9","52.2"],
["1400000US36067001600","2021-01-29","0.0","0.0","26.6","54.2"],
["1400000US36067001701","2021-01-29","0.0","0.0","47.9","59.2"],
["1400000US36067001702","2021-01-29","0.0","0.0","54.8","66.0"],
["1400000US36067001800","2021-01-29","0.0","0.0","55.5","67.6"],
["1400000US36067001900","2021-01-29","0.0","0.0","59.7","73.1"],
["1400000US36067002000","2021-01-29","0.0","0.0","28.3","55.3"],
["1400000US36067002101","2021-01-29","0.0","0.0","26.7","44.2"],
["1400000US36067002300","2021-01-29","0.0","0.0","18.1","39.7"],
["1400000US36067002400","2021-01-29","0.0","0.0","41.6","50.2"],
["1400000US36067002700","2021-01-29","0.0","0.0","48.9","60.6"],
["1400000US36067002901","2021-01-29","0.0","0.0","52.0","60.8"],
["1400000US36067003000","2021-01-29","0.0","0.0","24.7","48.2"],
["1400000US36067003200","2021-01-29","0.0","0.0","37.2","43.0"],
["1400000US36067003400","2021-01-29","0.0","0.0","24.4","27.4"],
["1400000US36067003500","2021-01-29","0.0","0.0","41.2","52.0"],
["1400000US36067003601","2021-01-29","0.0","0.0","30.9","55.0"],
["1400000US36067003602","2021-01-29","0.0","0.0","46.3","62.0"],
["1400000US36067003800","2021-01-29","0.0","0.0","24.3","48.8"],
["1400000US36067003900","2021-01-29","0.0","0.0","19.5","36.6"],
["1400000US36067004000","2021-01-29","0.0","0.0","20.0","37.9"],
["1400000US36067004200","2021-01-29","0.0","0.0","23.8","45.0"],
["1400000US36067004301","2021-01-29","0.0","0.0","21.9","57.4"],
["1400000US36067004302","2021-01-29","0.0","0.0","18.5","23.1"],
["1400000US36067004401","2021-01-29","0.0","0.0","61.1","66.0"],
["1400000US36067004500","2021-01-29","0.0","0.0","51.8","55.9"],
["1400000US36067004600","2021-01-29","0.0","0.0","67.5","79.3"],
["1400000US36067004800","2021-01-29","0.0","0.0","71.2","82.7"],
["1400000US36067004900","2021-01-29","0.0","0.0","59.9","68.6"],
["1400000US36067005000","2021-01-29","0.0","0.0","66.9","75.6"],
["1400000US36067005100","2021-01-29","0.0","0.0","22.2","46.4"],
["1400000US36067005200","2021-01-29","0.0","0.0","23.0","41.2"],
["1400000US36067005300","2021-01-29","0.0","0.0","21.4","37.8"],
["1400000US36067005400","2021-01-29","0.0","0.0","20.0","38.7"],
["1400000US36067005500","2021-01-29","0.0","0.0","46.7","54.9"],
["1400000US36067005601","2021-01-29","0.0","0.0","73.2","79.5"],
["1400000US36067005602","2021-01-29","0.0","0.0","15.8","16.1"],
["1400000US36067005700","2021-01-29","0.0","0.0","27.4","58.2"],
["1400000US36067005800","2021-01-29","0.0","0.0","20.2","42.6"],
["1400000US36067005900","2021-01-29","0.0","0.0","24.1","44.7"],
["1400000US36067006000","2021-01-29","0.0","0.0","29.8","66.4"],
["1400000US36067006101","2021-01-29","0.0","0.0","25.1","54.4"],
["1400000US36067006102","2021-01-29","0.0","0.0","43.9","64.1"],
["1400000US36067006103","2021-01-29","0.0","0.0","66.4","79.7"],
["1400000US36067010100","2021-01-29","0.0","0.0","66.3","75.4"],
["1400000US36067010200","2021-01-29","0.0","0.0","63.6","73.7"],
["1400000US36067010301","2021-01-29","0.0","0.0","70.4","80.7"],
["1400000US36067010321","2021-01-29","0.0","0.0","82.0","88.6"],
["1400000US36067010322","2021-01-29","0.0","0.0","75.1","82.6"],
["1400000US36067010400","2021-01-29","0.0","0.0","69.1","80.6"],
["1400000US36067010500","2021-01-29","0.0","0.0","73.5","83.6"],
["1400000US36067010600","2021-01-29","0.0","0.0","66.2","79.1"],
["1400000US36067010700","2021-01-29","0.0","0.0","64.5","77.4"],
["1400000US36067010800","2021-01-29","0.0","0.0","63.8","77.2"],
["1400000US36067010900","2021-01-29","0.0","0.0","71.0","83.9"],
["1400000US36067011011","2021-01-29","0.0","0.0","73.9","83.7"],
["1400000US36067011012","2021-01-29","0.0","0.0","69.6","78.9"],
["1400000US36067011021","2021-01-29","0.0","0.0","76.1","82.9"],
["1400000US36067011022","2021-01-29","0.0","0.0","72.6","82.9"],
["1400000US36067011101","2021-01-29","0.0","0.0","77.9","87.0"],
["1400000US36067011102","2021-01-29","0.0","0.0","55.2","62.7"],
["1400000US36067011201","2021-01-29","0.0","0.0","52.0","60.4"],
["1400000US36067011202","2021-01-29","0.0","0.0","78.9","86.4"],
["1400000US36067011231","2021-01-29","0.0","0.0","75.9","85.2"],
["1400000US36067011232","2021-01-29","0.0","0.0","80.9","88.5"],
["1400000US36067011241","2021-01-29","0.0","0.0","79.4","86.1"],
["1400000US36067011242","2021-01-29","0.0","0.0","77.1","85.4"],
["1400000US36067011300","2021-01-29","0.0","0.0","52.8","60.2"],
["1400000US36067011401","2021-01-29","0.0","0.0","74.9","83.3"],
["1400000US36067011402","2021-01-29","0.0","0.0","68.1","77.7"],
["1400000US36067011500","2021-01-29","0.0","0.0","74.6","82.5"],
["1400000US36067011600","2021-01-29","0.0","0.0","69.6","79.3"],
["1400000US36067011700","2021-01-29","0.0","0.0","57.5","69.9"],
["1400000US36067011800","2021-01-29","0.0","0.0","65.3","77.2"],
["1400000US36067011900","2021-01-29","0.0","0.0","68.1","78.7"],
["1400000US36067012000","2021-01-29","0.0","0.0","56.5","68.9"],
["1400000US36067012100","2021-01-29","0.0","0.0","73.0","82.2"],
["1400000US36067012200","2021-01-29","0.0","0.0","56.4","68.9"],
["1400000US36067012300","2021-01-29","0.0","0.0","75.7","86.7"],
["1400000US36067012400","2021-01-29","0.0","0.0","73.3","84.1"],
["1400000US36067012500","2021-01-29","0.0","0.0","70.5","81.2"],
["1400000US36067012600","2021-01-29","0.0","0.0","76.8","88.1"],
["1400000US36067012700","2021-01-29","0.0","0.0","69.2","81.5"],
["1400000US36067012800","2021-01-29","0.0","0.0","65.2","81.4"],
["1400000US36067012900","2021-01-29","0.0","0.0","27.8","58.0"],
["1400000US36067013000","2021-01-29","0.0","0.0","57.9","72.4"],
["1400000US36067013100","2021-01-29","0.0","0.0","78.7","89.8"],
["1400000US36067013200","2021-01-29","0.0","0.0","41.9","86.7"],
["1400000US36067013300","2021-01-29","0.0","0.0","60.2","69.9"],
["1400000US36067013400","2021-01-29","0.0","0.0","71.3","79.6"],
["1400000US36067013500","2021-01-29","0.0","0.0","38.3","79.3"],
["1400000US36067013600","2021-01-29","0.0","0.0","67.4","77.8"],
["1400000US36067013701","2021-01-29","0.0","0.0","61.2","73.9"],
["1400000US36067013800","2021-01-29","0.0","0.0","69.5","83.5"],
["1400000US36067013900","2021-01-29","0.0","0.0","62.3","78.0"],
["1400000US36067014000","2021-01-29","0.0","0.0","57.1","70.6"],
["1400000US36067014200","2021-01-29","0.0","0.0","58.0","72.6"],
["1400000US36067014300","2021-01-29","0.0","0.0","50.4","65.5"],
["1400000US36067014400","2021-01-29","0.0","0.0","58.9","72.5"],
["1400000US36067014500","2021-01-29","0.0","0.0","67.4","79.8"],
["1400000US36067014600","2021-01-29","0.0","0.0","60.6","71.4"],
["1400000US36067014700","2021-01-29","0.0","0.0","74.2","84.2"],
["1400000US36067014800","2021-01-29","0.0","0.0","76.2","85.4"],
["1400000US36067014900","2021-01-29","0.0","0.0","62.1","71.4"],
["1400000US36067015000","2021-01-29","0.0","0.0","74.5","84.8"],
["1400000US36067015100","2021-01-29","0.0","0.0","68.9","78.0"],
["1400000US36067015201","2021-01-29","0.0","0.0","69.1","80.1"],
["1400000US36067015202","2021-01-29","0.0","0.0","79.0","84.6"],
["1400000US36067015203","2021-01-29","0.0","0.0","70.9","79.2"],
["1400000US36067015400","2021-01-29","0.0","0.0","73.2","84.2"],
["1400000US36067015500","2021-01-29","0.0","0.0","78.6","88.8"],
["1400000US36067015601","2021-01-29","0.0","0.0","65.5","76.6"],
["1400000US36067015602","2021-01-29","0.0","0.0","73.8","83.0"],
["1400000US36067015701","2021-01-29","0.0","0.0","59.0","69.4"],
["1400000US36067015702","2021-01-29","0.0","0.0","75.8","84.5"],
["1400000US36067015800","2021-01-29","0.0","0.0","69.5","79.9"],
["1400000US36067016001","2021-01-29","0.0","0.0","72.6","83.5"],
["1400000US36067016002","2021-01-29","0.0","0.0","81.1","88.6"],
["1400000US36067016100","2021-01-29","0.0","0.0","70.9","79.1"],
["1400000US36067016200","2021-01-29","0.0","0.0","58.3","73.2"],
["1400000US36067016300","2021-01-29","0.0","0.0","71.4","79.9"],
["1400000US36067016400","2021-01-29","0.0","0.0","67.2","77.8"],
["1400000US36067016501","2021-01-29","0.0","0.0","67.3","78.1"],
["1400000US36067016502","2021-01-29","0.0","0.0","67.6","77.3"],
["1400000US36067016600","2021-01-29","0.0","0.0","66.5","76.1"],
["1400000US36067016700","2021-01-29","0.0","0.0","49.5","57.4"],
["1400000US36067016801","2021-01-29","0.0","0.0","34.8","43.5"],
["1400000US36067016802","2021-01-29","0.0","0.0","49.1","61.6"],
["1400000US36067016901","2021-01-29","0.0","0.0","61.3","71.4"],
["1400000US36067016902","2021-01-29","0.0","0.0","57.2","68.0"],
["1400000US36067940000","2021-01-29","0.0","0.0","2.8","3.0"],
["1400000US36069050101","2021-01-29","0.0","0.0","62.1","68.2"],
["1400000US36069050103","2021-01-29","0.0","0.0","46.2","55.4"],
["1400000US36069050104","2021-01-29","0.0","0.0","55.7","61.5"],
["1400000US36069050105","2021-01-29","0.0","0.0","63.6","72.4"],
["1400000US36069050106","2021-01-29","0.0","0.0","67.7","75.5"],
["1400000US36069050203","2021-01-29","0.0","0.0","49.5","58.1"],
["1400000US36069050204","2021-01-29","0.0","0.0","69.8","78.5"],
["1400000US36069050205","2021-01-29","0.0","0.0","66.2","71.7"],
["1400000US36069050206","2021-01-29","0.0","0.0","62.5","68.1"],
["1400000US36069050302","2021-01-29","0.0","0.0","47.3","56.9"],
["1400000US36069050303","2021-01-29","0.0","0.0","40.6","51.9"],
["1400000US36069050304","2021-01-29","0.0","0.0","55.0","67.0"],
["1400000US36069050401","2021-01-29","0.0","0.0","56.7","67.5"],
["1400000US36069050402","2021-01-29","0.0","0.0","63.4","73.5"],
["1400000US36069050501","2021-01-29","0.0","0.0","55.0","64.5"],
["1400000US36069050502","2021-01-29","0.0","0.0","47.2","55.5"],
["1400000US36069050601","2021-01-29","0.0","0.0","56.6","64.0"],
["1400000US36069050603","2021-01-29","0.0","0.0","63.1","73.5"],
["1400000US36069050604","2021-01-29","0.0","0.0","47.4","56.9"],
["1400000US36069050800","2021-01-29","0.0","0.0","46.7","59.7"],
["1400000US36069050900","2021-01-29","0.0","0.0","57.2","66.9"],
["1400000US36069051001","2021-01-29","0.0","0.0","42.1","50.0"],
["1400000US36069051101","2021-01-29","0.0","0.0","44.2","52.7"],
["1400000US36069051102","2021-01-29","0.0","0.0","40.7","53.0"],
["1400000US36069051200","2021-01-29","0.0","0.0","45.9","55.4"],
["1400000US36069051301","2021-01-29","0.0","0.0","52.6","64.1"],
["1400000US36069051302","2021-01-29","0.0","0.0","42.3","54.1"],
["1400000US36069051400","2021-01-29","0.0","0.0","52.4","64.1"],
["1400000US36069051501","2021-01-29","0.0","0.0","53.2","60.5"],
["1400000US36069051502","2021-01-29","0.0","0.0","39.4","48.7"],
["1400000US36069051600","2021-01-29","0.0","0.0","64.6","77.8"],
["1400000US36069051700","2021-01-29","0.0","0.0","24.6","53.8"],
["1400000US36069051801","2021-01-29","0.0","0.0","39.5","53.2"],
["1400000US36069051900","2021-01-29","0.0","0.0","47.2","56.3"],
["1400000US36069052001","2021-01-29","0.0","0.0","35.9","44.4"],
["1400000US36069052002","2021-01-29","0.0","0.0","63.4","74.4"],
["1400000US36069052003","2021-01-29","0.0","0.0","32.5","40.2"],
["1400000US36069052101","2021-01-29","0.0","0.0","37.2","43.1"],
["1400000US36069052102","2021-01-29","0.0","0.0","53.1","64.3"],
["1400000US36069052200","2021-01-29","0.0","0.0","47.1","57.4"],
["1400000US36071000100","2021-01-29","0.0","0.0","43.4","51.0"],
["1400000US36071000200","2021-01-29","0.0","0.0","52.3","64.4"],
["1400000US36071000301","2021-01-29","0.0","0.0","23.4","32.5"],
["1400000US36071000302","2021-01-29","0.0","0.0","36.7","54.1"],
["1400000US36071000400","2021-01-29","0.0","0.0","25.4","38.6"],
["1400000US36071000501","2021-01-29","0.0","0.0","25.8","39.6"],
["1400000US36071000502","2021-01-29","0.0","0.0","33.0","38.7"],
["1400000US36071000600","2021-01-29","0.0","0.0","30.4","58.7"],
["1400000US36071001100","2021-01-29","0.0","0.0","44.9","56.1"],
["1400000US36071001200","2021-01-29","0.0","0.0","40.3","48.6"],
["1400000US36071001300","2021-01-29","0.0","0.0","63.4","74.0"],
["1400000US36071001500","2021-01-29","0.0","0.0","42.9","54.8"],
["1400000US36071001601","2021-01-29","0.0","0.0","53.6","66.1"],
["1400000US36071001602","2021-01-29","0.0","0.0","54.6","66.4"],
["1400000US36071002100","2021-01-29","0.0","0.0","52.7","65.8"],
["1400000US36071002200","2021-01-29","0.0","0.0","21.9","54.2"],
["1400000US36071002300","2021-01-29","0.0","0.0","29.7","64.9"],
["1400000US36071010101","2021-01-29","0.0","0.0","60.3","71.4"],
["1400000US36071010102","2021-01-29","0.0","0.0","61.6","71.0"],
["1400000US36071010200","2021-01-29","0.0","0.0","60.7","72.1"],
["1400000US36071010300","2021-01-29","0.0","0.0","62.5","75.1"],
["1400000US36071010400","2021-01-29","0.0","0.0","61.4","72.3"],
["1400000US36071010501","2021-01-29","0.0","0.0","68.1","79.3"],
["1400000US36071010502","2021-01-29","0.0","0.0","65.5","76.3"],
["1400000US36071010601","2021-01-29","0.0","0.0","66.0","74.7"],
["1400000US36071010602","2021-01-29","0.0","0.0","57.0","67.0"],
["1400000US36071010701","2021-01-29","0.0","0.0","60.9","72.3"],
["1400000US36071010702","2021-01-29","0.0","0.0","54.8","66.3"],
["1400000US36071010801","2021-01-29","0.0","0.0","60.4","72.9"],
["1400000US36071010802","2021-01-29","0.0","0.0","64.1","75.6"],
["1400000US36071010901","2021-01-29","0.0","0.0","55.2","69.0"],
["1400000US36071010902","2021-01-29","0.0","0.0","58.6","68.7"],
["1400000US36071011000","2021-01-29","0.0","0.0","55.3","65.7"],
["1400000US36071011101","2021-01-29","0.0","0.0","62.2","74.0"],
["1400000US36071011102","2021-01-29","0.0","0.0","62.1","71.1"],
["1400000US36071011200","2021-01-29","0.0","0.0","59.2","70.5"],
["1400000US36071011301","2021-01-29","0.0","0.0","32.9","69.2"],
["1400000US36071011302","2021-01-29","0.0","0.0","36.1","65.7"],
["1400000US36071011400","2021-01-29","0.0","0.0","57.3","68.7"],
["1400000US36071011500","2021-01-29","0.0","0.0","58.7","68.5"],
["1400000US36071011601","2021-01-29","0.0","0.0","29.5","63.1"],
["1400000US36071011602","2021-01-29","0.0","0.0","40.4","53.9"],
["1400000US36071011701","2021-01-29","0.0","0.0","63.7","73.0"],
["1400000US36071011702","2021-01-29","0.0","0.0","58.0","68.4"],
["1400000US36071011801","2021-01-29","0.0","0.0","60.6","69.8"],
["1400000US36071011802","2021-01-29","0.0","0.0","69.7","78.5"],
["1400000US36071011900","2021-01-29","0.0","0.0","61.2","70.8"],
["1400000US36071012100","2021-01-29","0.0","0.0","31.7","63.5"],
["1400000US36071012200","2021-01-29","0.0","0.0","64.9","73.6"],
["1400000US36071012300","2021-01-29","0.0","0.0","68.4","76.3"],
["1400000US36071012601","2021-01-29","0.0","0.0","60.8","71.7"],
["1400000US36071012602","2021-01-29","0.0","0.0","32.9","64.0"],
["1400000US36071012700","2021-01-29","0.0","0.0","55.6","66.7"],
["1400000US36071012800","2021-01-29","0.0","0.0","62.6","75.5"],
["1400000US36071012900","2021-01-29","0.0","0.0","66.3","75.3"],
["1400000US36071013000","2021-01-29","0.0","0.0","64.8","74.3"],
["1400000US36071013100","2021-01-29","0.0","0.0","60.5","71.3"],
["1400000US36071013201","2021-01-29","0.0","0.0","68.0","79.4"],
["1400000US36071013202","2021-01-29","0.0","0.0","58.7","66.6"],
["1400000US36071013301","2021-01-29","0.0","0.0","54.8","63.8"],
["1400000US36071013302","2021-01-29","0.0","0.0","60.7","68.0"],
["1400000US36071013400","2021-01-29","0.0","0.0","46.7","58.3"],
["1400000US36071013500","2021-01-29","0.0","0.0","58.8","67.0"],
["1400000US36071013600","2021-01-29","0.0","0.0","57.1","59.8"],
["1400000US36071013700","2021-01-29","0.0","0.0","49.9","58.7"],
["1400000US36071013800","2021-01-29","0.0","0.0","50.2","62.0"],
["1400000US36071013900","2021-01-29","0.0","0.0","62.4","70.2"],
["1400000US36071014101","2021-01-29","0.0","0.0","56.5","66.0"],
["1400000US36071014102","2021-01-29","0.0","0.0","61.0","70.0"],
["1400000US36071014201","2021-01-29","0.0","0.0","64.3","73.9"],
["1400000US36071014202","2021-01-29","0.0","0.0","69.0","76.2"],
["1400000US36071014301","2021-01-29","0.0","0.0","63.5","74.8"],
["1400000US36071014302","2021-01-29","0.0","0.0","67.1","75.8"],
["1400000US36071014400","2021-01-29","0.0","0.0","64.1","75.8"],
["1400000US36071014501","2021-01-29","0.0","0.0","60.6","70.6"],
["1400000US36071014502","2021-01-29","0.0","0.0","62.7","74.8"],
["1400000US36071014601","2021-01-29","0.0","0.0","70.2","82.0"],
["1400000US36071014602","2021-01-29","0.0","0.0","59.8","70.7"],
["1400000US36071014700","2021-01-29","0.0","0.0","70.8","78.5"],
["1400000US36071014801","2021-01-29","0.0","0.0","43.1","51.3"],
["1400000US36071014802","2021-01-29","0.0","0.0","50.5","60.8"],
["1400000US36071014900","2021-01-29","0.0","0.0","55.9","66.0"],
["1400000US36071015003","2021-01-29","0.0","0.0","34.1","71.4"],
["1400000US36071015005","2021-01-29","0.0","0.0","35.2","70.5"],
["1400000US36071015007","2021-01-29","0.0","0.0","29.6","68.2"],
["1400000US36071015008","2021-01-29","0.0","0.0","30.3","65.9"],
["1400000US36071015009","2021-01-29","0.0","0.0","24.8","53.4"],
["1400000US36071015010","2021-01-29","0.0","0.0","33.3","68.6"],
["1400000US36071015100","2021-01-29","0.0","0.0","42.0","54.1"],
["1400000US36071015201","2021-01-29","0.0","0.0","67.6","77.3"],
["1400000US36071015202","2021-01-29","0.0","0.0","63.6","73.2"],
["1400000US36071015203","2021-01-29","0.0","0.0","51.9","56.5"],
["1400000US36073040200","2021-01-29","0.0","0.0","48.1","62.0"],
["1400000US36073040300","2021-01-29","0.0","0.0","24.1","65.3"],
["1400000US36073040400","2021-01-29","0.0","0.0","43.8","53.3"],
["1400000US36073040500","2021-01-29","0.0","0.0","24.2","59.8"],
["1400000US36073040601","2021-01-29","0.0","0.0","52.2","64.6"],
["1400000US36073040603","2021-01-29","0.0","0.0","46.1","59.1"],
["1400000US36073040701","2021-01-29","0.0","0.0","42.8","52.8"],
["1400000US36073040702","2021-01-29","0.0","0.0","39.0","49.6"],
["1400000US36073040801","2021-01-29","0.0","0.0","55.7","67.8"],
["1400000US36073040802","2021-01-29","0.0","0.0","45.9","56.4"],
["1400000US36073401200","2021-01-29","0.0","0.0","17.2","40.7"],
["1400000US36073401300","2021-01-29","0.0","0.0","40.0","47.4"],
["1400000US36075020101","2021-01-29","0.0","0.0","19.1","43.9"],
["1400000US36075020102","2021-01-29","0.0","0.0","11.6","25.9"],
["1400000US36075020201","2021-01-29","0.0","0.0","30.4","39.9"],
["1400000US36075020202","2021-01-29","0.0","0.0","37.2","48.3"],
["1400000US36075020301","2021-01-29","0.0","0.0","46.1","62.8"],
["1400000US36075020303","2021-01-29","0.0","0.0","38.3","49.4"],
["1400000US36075020304","2021-01-29","0.0","0.0","49.6","62.7"],
["1400000US36075020400","2021-01-29","0.0","0.0","52.9","65.3"],
["1400000US36075020501","2021-01-29","0.0","0.0","22.0","55.4"],
["1400000US36075020502","2021-01-29","0.0","0.0","29.5","68.0"],
["1400000US36075020503","2021-01-29","0.0","0.0","20.3","51.9"],
["1400000US36075020600","2021-01-29","0.0","0.0","49.7","62.1"],
["1400000US36075020703","2021-01-29","0.0","0.0","61.6","74.2"],
["1400000US36075020704","2021-01-29","0.0","0.0","55.2","65.4"],
["1400000US36075020705","2021-01-29","0.0","0.0","57.7","70.3"],
["1400000US36075020706","2021-01-29","0.0","0.0","55.7","70.7"],
["1400000US36075020707","2021-01-29","0.0","0.0","57.5","67.5"],
["1400000US36075020800","2021-01-29","0.0","0.0","60.0","72.8"],
["1400000US36075020901","2021-01-29","0.0","0.0","52.4","65.9"],
["1400000US36075020903","2021-01-29","0.0","0.0","58.3","70.7"],
["1400000US36075020904","2021-01-29","0.0","0.0","50.1","63.7"],
["1400000US36075020905","2021-01-29","0.0","0.0","60.5","75.8"],
["1400000US36075021001","2021-01-29","0.0","0.0","58.9","73.8"],
["1400000US36075021002","2021-01-29","0.0","0.0","58.6","71.1"],
["1400000US36075021003","2021-01-29","0.0","0.0","68.1","80.0"],
["1400000US36075021101","2021-01-29","0.0","0.0","45.0","59.7"],
["1400000US36075021102","2021-01-29","0.0","0.0","48.4","63.1"],
["1400000US36075021103","2021-01-29","0.0","0.0","63.6","74.8"],
["1400000US36075021104","2021-01-29","0.0","0.0","50.9","66.1"],
["1400000US36075021201","2021-01-29","0.0","0.0","48.9","61.0"],
["1400000US36075021202","2021-01-29","0.0","0.0","55.2","69.3"],
["1400000US36075021203","2021-01-29","0.0","0.0","59.0","71.8"],
["1400000US36075021300","2021-01-29","0.0","0.0","51.3","64.6"],
["1400000US36075021401","2021-01-29","0.0","0.0","58.1","68.5"],
["1400000US36075021402","2021-01-29","0.0","0.0","62.5","74.4"],
["1400000US36075021501","2021-01-29","0.0","0.0","46.9","59.2"],
["1400000US36075021503","2021-01-29","0.0","0.0","63.2","73.3"],
["1400000US36075021504","2021-01-29","0.0","0.0","48.8","61.0"],
["1400000US36075021505","2021-01-29","0.0","0.0","59.7","71.0"],
["1400000US36075021601","2021-01-29","0.0","0.0","44.5","54.6"],
["1400000US36075021602","2021-01-29","0.0","0.0","46.1","56.5"],
["1400000US36075021603","2021-01-29","0.0","0.0","65.7","74.4"],
["1400000US36075021604","2021-01-29","0.0","0.0","49.9","64.3"],
["1400000US36075021605","2021-01-29","0.0","0.0","50.0","62.4"],
["1400000US36077590101","2021-01-29","0.0","0.0","22.2","50.5"],
["1400000US36077590102","2021-01-29","0.0","0.0","25.0","55.6"],
["1400000US36077590201","2021-01-29","0.0","0.0","41.7","53.0"],
["1400000US36077590202","2021-01-29","0.0","0.0","44.6","54.9"],
["1400000US36077590301","2021-01-29","0.0","0.0","18.4","41.0"],
["1400000US36077590302","2021-01-29","0.0","0.0","19.2","46.3"],
["1400000US36077590401","2021-01-29","0.0","0.0","22.5","59.0"],
["1400000US36077590402","2021-01-29","0.0","0.0","21.9","55.0"],
["1400000US36077590500","2021-01-29","0.0","0.0","41.6","56.0"],
["1400000US36077590600","2021-01-29","0.0","0.0","16.7","46.0"],
["1400000US36077590701","2021-01-29","0.0","0.0","23.6","50.8"],
["1400000US36077590702","2021-01-29","0.0","0.0","22.7","48.5"],
["1400000US36077590800","2021-01-29","0.0","0.0","56.7","69.7"],
["1400000US36077590900","2021-01-29","0.0","0.0","47.7","56.5"],
["1400000US36077591000","2021-01-29","0.0","0.0","46.4","53.8"],
["1400000US36077591100","2021-01-29","0.0","0.0","25.9","54.3"],
["1400000US36077591300","2021-01-29","0.0","0.0","57.8","68.1"],
["1400000US36077591401","2021-01-29","0.0","0.0","46.0","60.4"],
["1400000US36077591402","2021-01-29","0.0","0.0","48.0","60.8"],
["1400000US36077591500","2021-01-29","0.0","0.0","24.7","50.7"],
["1400000US36077591601","2021-01-29","0.0","0.0","24.1","53.8"],
["1400000US36077591602","2021-01-29","0.0","0.0","22.9","62.3"],
["1400000US36079010100","2021-01-29","0.0","0.0","58.3","68.4"],
["1400000US36079010201","2021-01-29","0.0","0.0","61.9","69.8"],
["1400000US36079010202","2021-01-29","0.0","0.0","56.5","65.8"],
["1400000US36079010300","2021-01-29","0.0","0.0","63.8","76.0"],
["1400000US36079010400","2021-01-29","0.0","0.0","61.9","72.5"],
["1400000US36079010500","2021-01-29","0.0","0.0","56.1","65.1"],
["1400000US36079010600","2021-01-29","0.0","0.0","62.8","71.7"],
["1400000US36079010700","2021-01-29","0.0","0.0","62.2","73.0"],
["1400000US36079010800","2021-01-29","0.0","0.0","61.0","69.9"],
["1400000US36079010901","2021-01-29","0.0","0.0","60.8","70.7"],
["1400000US36079010902","2021-01-29","0.0","0.0","58.5","68.6"],
["1400000US36079011000","2021-01-29","0.0","0.0","61.7","70.8"],
["1400000US36079011100","2021-01-29","0.0","0.0","66.7","75.8"],
["1400000US36079011201","2021-01-29","0.0","0.0","66.3","76.1"],
["1400000US36079011202","2021-01-29","0.0","0.0","55.7","66.4"],
["1400000US36079011300","2021-01-29","0.0","0.0","67.6","75.6"],
["1400000US36079011400","2021-01-29","0.0","0.0","57.5","68.2"],
["1400000US36079011501","2021-01-29","0.0","0.0","59.9","74.6"],
["1400000US36079011502","2021-01-29","0.0","0.0","64.7","74.5"],
["1400000US36079011600","2021-01-29","0.0","0.0","67.6","77.0"],
["1400000US36079011700","2021-01-29","0.0","0.0","63.7","74.1"],
["1400000US36079011801","2021-01-29","0.0","0.0","47.2","59.9"],
["1400000US36079011802","2021-01-29","0.0","0.0","66.2","76.5"],
["1400000US36079011900","2021-01-29","0.0","0.0","68.6","79.6"],
["1400000US36081000101","2021-01-29","0.0","0.0","73.9","79.2"],
["1400000US36081000102","2021-01-29","0.0","0.0","65.3","68.1"],
["1400000US36081000103","2021-01-29","0.0","0.0","38.5","38.5"],
["1400000US36081000104","2021-01-29","0.0","0.0","7.4","7.4"],
["1400000US36081000200","2021-01-29","0.0","0.0","51.6","58.3"],
["1400000US36081000400","2021-01-29","0.0","0.0","45.7","54.5"],
["1400000US36081000600","2021-01-29","0.0","0.0","48.5","56.3"],
["1400000US36081000701","2021-01-29","0.0","0.0","59.2","62.9"],
["1400000US36081000702","2021-01-29","0.0","0.0","57.6","63.2"],
["1400000US36081000800","2021-01-29","0.0","0.0","50.4","59.3"],
["1400000US36081001000","2021-01-29","0.0","0.0","50.5","59.6"],
["1400000US36081001200","2021-01-29","0.0","0.0","44.8","63.9"],
["1400000US36081001400","2021-01-29","0.0","0.0","49.7","58.9"],
["1400000US36081001600","2021-01-29","0.0","0.0","55.1","62.4"],
["1400000US36081001800","2021-01-29","0.0","0.0","54.8","63.9"],
["1400000US36081001901","2021-01-29","0.0","0.0","26.5","28.0"],
["1400000US36081001902","2021-01-29","0.0","0.0","52.2","54.1"],
["1400000US36081001903","2021-01-29","0.0","0.0","54.2","56.1"],
["1400000US36081002000","2021-01-29","0.0","0.0","55.3","64.8"],
["1400000US36081002200","2021-01-29","0.0","0.0","41.9","62.2"],
["1400000US36081002400","2021-01-29","0.0","0.0","57.3","65.6"],
["1400000US36081002500","2021-01-29","0.0","0.0","39.2","69.3"],
["1400000US36081002600","2021-01-29","0.0","0.0","50.6","59.2"],
["1400000US36081002800","2021-01-29","0.0","0.0","43.2","51.4"],
["1400000US36081003000","2021-01-29","0.0","0.0","43.9","63.7"],
["1400000US36081003100","2021-01-29","0.0","0.0","50.6","54.9"],
["1400000US36081003200","2021-01-29","0.0","0.0","50.2","57.3"],
["1400000US36081003301","2021-01-29","0.0","0.0","59.7","62.3"],
["1400000US36081003302","2021-01-29","0.0","0.0","53.5","60.9"],
["1400000US36081003400","2021-01-29","0.0","0.0","46.5","53.1"],
["1400000US36081003600","2021-01-29","0.0","0.0","46.6","54.1"],
["1400000US36081003800","2021-01-29","0.0","0.0","38.0","52.8"],
["1400000US36081003900","2021-01-29","0.0","0.0","43.9","51.5"],
["1400000US36081004001","2021-01-29","0.0","0.0","35.4","52.7"],
["1400000US36081004002","2021-01-29","0.0","0.0","49.5","58.0"],
["1400000US36081004200","2021-01-29","0.0","0.0","38.8","53.9"],
["1400000US36081004300","2021-01-29","0.0","0.0","37.3","68.3"],
["1400000US36081004401","2021-01-29","0.0","0.0","42.5","55.2"],
["1400000US36081004500","2021-01-29","0.0","0.0","60.3","73.1"],
["1400000US36081004700","2021-01-29","0.0","0.0","54.0","69.5"],
["1400000US36081005100","2021-01-29","0.0","0.0","54.2","60.3"],
["1400000US36081005200","2021-01-29","0.0","0.0","38.9","52.3"],
["1400000US36081005300","2021-01-29","0.0","0.0","61.1","67.6"],
["1400000US36081005400","2021-01-29","0.0","0.0","49.9","58.1"],
["1400000US36081005500","2021-01-29","0.0","0.0","50.6","58.2"],
["1400000US36081005700","2021-01-29","0.0","0.0","61.7","69.7"],
["1400000US36081005800","2021-01-29","0.0","0.0","54.0","63.6"],
["1400000US36081005900","2021-01-29","0.0","0.0","57.1","64.0"],
["1400000US36081006100","2021-01-29","0.0","0.0","59.7","65.3"],
["1400000US36081006201","2021-01-29","0.0","0.0","37.0","75.7"],
["1400000US36081006202","2021-01-29","0.0","0.0","45.6","57.7"],
["1400000US36081006300","2021-01-29","0.0","0.0","63.3","69.3"],
["1400000US36081006501","2021-01-29","0.0","0.0","59.7","66.5"],
["1400000US36081006502","2021-01-29","0.0","0.0","55.8","61.6"],
["1400000US36081006900","2021-01-29","0.0","0.0","55.4","62.5"],
["1400000US36081007100","2021-01-29","0.0","0.0","58.3","64.5"],
["1400000US36081007300","2021-01-29","0.0","0.0","66.5","72.8"],
["1400000US36081007500","2021-01-29","0.0","0.0","61.9","72.1"],
["1400000US36081007700","2021-01-29","0.0","0.0","55.8","59.3"],
["1400000US36081007900","2021-01-29","0.0","0.0","48.1","56.0"],
["1400000US36081008100","2021-01-29","0.0","0.0","48.5","52.1"],
["1400000US36081008300","2021-01-29","0.0","0.0","49.6","55.4"],
["1400000US36081008500","2021-01-29","0.0","0.0","39.1","46.8"],
["1400000US36081008600","2021-01-29","0.0","0.0","51.4","60.6"],
["1400000US36081008700","2021-01-29","0.0","0.0","40.6","68.0"],
["1400000US36081008800","2021-01-29","0.0","0.0","51.4","60.6"],
["1400000US36081009100","2021-01-29","0.0","0.0","51.3","58.5"],
["1400000US36081009400","2021-01-29","0.0","0.0","33.8","48.4"],
["1400000US36081009500","2021-01-29","0.0","0.0","55.9","63.0"],
["1400000US36081009600","2021-01-29","0.0","0.0","47.4","57.2"],
["1400000US36081009700","2021-01-29","0.0","0.0","57.3","63.2"],
["1400000US36081009800","2021-01-29","0.0","0.0","32.4","47.6"],
["1400000US36081010000","2021-01-29","0.0","0.0","46.6","55.3"],
["1400000US36081010100","2021-01-29","0.0","0.0","52.4","58.4"],
["1400000US36081010200","2021-01-29","0.0","0.0","35.3","53.7"],
["1400000US36081010300","2021-01-29","0.0","0.0","55.0","62.5"],
["1400000US36081010400","2021-01-29","0.0","0.0","35.7","52.2"],
["1400000US36081010500","2021-01-29","0.0","0.0","54.4","66.2"],
["1400000US36081010600","2021-01-29","0.0","0.0","43.7","51.3"],
["1400000US36081010800","2021-01-29","0.0","0.0","45.7","53.5"],
["1400000US36081011000","2021-01-29","0.0","0.0","44.0","51.4"],
["1400000US36081011100","2021-01-29","0.0","0.0","57.9","66.2"],
["1400000US36081011200","2021-01-29","0.0","0.0","45.7","55.7"],
["1400000US36081011300","2021-01-29","0.0","0.0","54.6","61.9"],
["1400000US36081011400","2021-01-29","0.0","0.0","35.2","47.7"],
["1400000US36081011500","2021-01-29","0.0","0.0","56.3","63.7"],
["1400000US36081011600","2021-01-29","0.0","0.0","44.0","51.4"],
["1400000US36081011700","2021-01-29","0.0","0.0","52.9","59.1"],
["1400000US36081011800","2021-01-29","0.0","0.0","42.4","47.8"],
["1400000US36081011900","2021-01-29","0.0","0.0","52.4","60.1"],
["1400000US36081012000","2021-01-29","0.0","0.0","36.1","47.7"],
["1400000US36081012100","2021-01-29","0.0","0.0","52.3","59.5"],
["1400000US36081012200","2021-01-29","0.0","0.0","37.4","53.5"],
["1400000US36081012301","2021-01-29","0.0","0.0","53.4","60.1"],
["1400000US36081012400","2021-01-29","0.0","0.0","46.3","54.3"],
["1400000US36081012500","2021-01-29","0.0","0.0","56.2","63.1"],
["1400000US36081012601","2021-01-29","0.0","0.0","45.6","54.8"],
["1400000US36081012602","2021-01-29","0.0","0.0","38.2","56.9"],
["1400000US36081012800","2021-01-29","0.0","0.0","50.7","60.9"],
["1400000US36081013000","2021-01-29","0.0","0.0","40.5","61.7"],
["1400000US36081013200","2021-01-29","0.0","0.0","39.9","59.2"],
["1400000US36081013400","2021-01-29","0.0","0.0","59.3","69.8"],
["1400000US36081013500","2021-01-29","0.0","0.0","46.8","58.5"],
["1400000US36081013600","2021-01-29","0.0","0.0","62.2","71.9"],
["1400000US36081013700","2021-01-29","0.0","0.0","53.7","60.4"],
["1400000US36081013800","2021-01-29","0.0","0.0","59.9","68.3"],
["1400000US36081014000","2021-01-29","0.0","0.0","55.4","64.1"],
["1400000US36081014100","2021-01-29","0.0","0.0","55.7","64.0"],
["1400000US36081014201","2021-01-29","0.0","0.0","32.5","48.6"],
["1400000US36081014202","2021-01-29","0.0","0.0","32.6","47.5"],
["1400000US36081014300","2021-01-29","0.0","0.0","52.0","59.8"],
["1400000US36081014400","2021-01-29","0.0","0.0","44.0","52.4"],
["1400000US36081014500","2021-01-29","0.0","0.0","49.6","57.9"],
["1400000US36081014700","2021-01-29","0.0","0.0","51.8","59.4"],
["1400000US36081014800","2021-01-29","0.0","0.0","38.7","52.0"],
["1400000US36081014900","2021-01-29","0.0","0.0","50.8","59.7"],
["1400000US36081015000","2021-01-29","0.0","0.0","47.1","52.3"],
["1400000US36081015100","2021-01-29","0.0","0.0","55.9","63.9"],
["1400000US36081015200","2021-01-29","0.0","0.0","34.6","48.8"],
["1400000US36081015300","2021-01-29","0.0","0.0","55.5","62.0"],
["1400000US36081015400","2021-01-29","0.0","0.0","42.0","49.5"],
["1400000US36081015500","2021-01-29","0.0","0.0","53.1","59.3"],
["1400000US36081015600","2021-01-29","0.0","0.0","38.3","51.9"],
["1400000US36081015700","2021-01-29","0.0","0.0","59.7","68.2"],
["1400000US36081015801","2021-01-29","0.0","0.0","32.2","45.1"],
["1400000US36081015802","2021-01-29","0.0","0.0","41.5","50.1"],
["1400000US36081015900","2021-01-29","0.0","0.0","56.2","65.5"],
["1400000US36081016100","2021-01-29","0.0","0.0","54.2","61.7"],
["1400000US36081016300","2021-01-29","0.0","0.0","41.9","69.8"],
["1400000US36081016400","2021-01-29","0.0","0.0","43.8","54.0"],
["1400000US36081016600","2021-01-29","0.0","0.0","32.7","51.0"],
["1400000US36081016800","2021-01-29","0.0","0.0","46.7","56.8"],
["1400000US36081016900","2021-01-29","0.0","0.0","61.4","71.1"],
["1400000US36081017000","2021-01-29","0.0","0.0","34.8","51.8"],
["1400000US36081017200","2021-01-29","0.0","0.0","45.5","54.1"],
["1400000US36081017400","2021-01-29","0.0","0.0","38.0","56.6"],
["1400000US36081017600","2021-01-29","0.0","0.0","37.9","56.1"],
["1400000US36081017800","2021-01-29","0.0","0.0","44.2","54.1"],
["1400000US36081017901","2021-01-29","0.0","0.0","58.3","67.8"],
["1400000US36081018000","2021-01-29","0.0","0.0","46.1","53.6"],
["1400000US36081018101","2021-01-29","0.0","0.0","63.6","72.6"],
["1400000US36081018102","2021-01-29","0.0","0.0","69.4","77.2"],
["1400000US36081018200","2021-01-29","0.0","0.0","38.0","54.2"],
["1400000US36081018300","2021-01-29","0.0","0.0","66.4","74.9"],
["1400000US36081018401","2021-01-29","0.0","0.0","37.1","55.8"],
["1400000US36081018402","2021-01-29","0.0","0.0","48.1","55.9"],
["1400000US36081018501","2021-01-29","0.0","0.0","62.9","72.2"],
["1400000US36081018502","2021-01-29","0.0","0.0","68.7","76.5"],
["1400000US36081018600","2021-01-29","0.0","0.0","39.5","59.1"],
["1400000US36081018700","2021-01-29","0.0","0.0","50.6","58.1"],
["1400000US36081018800","2021-01-29","0.0","0.0","48.3","53.6"],
["1400000US36081018900","2021-01-29","0.0","0.0","55.1","65.1"],
["1400000US36081019000","2021-01-29","0.0","0.0","47.0","57.6"],
["1400000US36081019200","2021-01-29","0.0","0.0","35.7","54.0"],
["1400000US36081019400","2021-01-29","0.0","0.0","45.1","56.5"],
["1400000US36081019600","2021-01-29","0.0","0.0","38.5","47.1"],
["1400000US36081019800","2021-01-29","0.0","0.0","36.7","44.1"],
["1400000US36081019901","2021-01-29","0.0","0.0","29.8","37.7"],
["1400000US36081020200","2021-01-29","0.0","0.0","41.1","56.2"],
["1400000US36081020400","2021-01-29","0.0","0.0","31.0","48.6"],
["1400000US36081020500","2021-01-29","0.0","0.0","30.6","46.2"],
["1400000US36081020600","2021-01-29","0.0","0.0","33.2","47.1"],
["1400000US36081020800","2021-01-29","0.0","0.0","41.4","54.4"],
["1400000US36081021200","2021-01-29","0.0","0.0","38.0","46.3"],
["1400000US36081021400","2021-01-29","0.0","0.0","55.3","64.6"],
["1400000US36081021601","2021-01-29","0.0","0.0","65.3","77.1"],
["1400000US36081021602","2021-01-29","0.0","0.0","52.4","61.2"],
["1400000US36081022001","2021-01-29","0.0","0.0","62.9","71.1"],
["1400000US36081022002","2021-01-29","0.0","0.0","59.2","68.3"],
["1400000US36081023000","2021-01-29","0.0","0.0","49.4","58.2"],
["1400000US36081023200","2021-01-29","0.0","0.0","50.5","59.8"],
["1400000US36081023501","2021-01-29","0.0","0.0","45.8","65.8"],
["1400000US36081023502","2021-01-29","0.0","0.0","46.6","67.3"],
["1400000US36081023600","2021-01-29","0.0","0.0","40.7","57.1"],
["1400000US36081023800","2021-01-29","0.0","0.0","41.0","59.9"],
["1400000US36081024000","2021-01-29","0.0","0.0","48.7","60.3"],
["1400000US36081024300","2021-01-29","0.0","0.0","51.0","59.4"],
["1400000US36081024500","2021-01-29","0.0","0.0","60.5","73.0"],
["1400000US36081024700","2021-01-29","0.0","0.0","52.4","58.9"],
["1400000US36081024900","2021-01-29","0.0","0.0","59.4","68.8"],
["1400000US36081025100","2021-01-29","0.0","0.0","58.0","70.0"],
["1400000US36081025301","2021-01-29","0.0","0.0","64.0","73.4"],
["1400000US36081025302","2021-01-29","0.0","0.0","60.6","69.1"],
["1400000US36081025401","2021-01-29","0.0","0.0","38.1","50.3"],
["1400000US36081025402","2021-01-29","0.0","0.0","35.6","58.8"],
["1400000US36081025500","2021-01-29","0.0","0.0","54.5","62.7"],
["1400000US36081025700","2021-01-29","0.0","0.0","47.5","57.3"],
["1400000US36081025800","2021-01-29","0.0","0.0","46.5","54.6"],
["1400000US36081025900","2021-01-29","0.0","0.0","55.2","64.5"],
["1400000US36081026000","2021-01-29","0.0","0.0","37.5","51.2"],
["1400000US36081026100","2021-01-29","0.0","0.0","56.1","65.4"],
["1400000US36081026200","2021-01-29","0.0","0.0","35.3","51.3"],
["1400000US36081026300","2021-01-29","0.0","0.0","54.5","61.5"],
["1400000US36081026400","2021-01-29","0.0","0.0","34.9","56.1"],
["1400000US36081026501","2021-01-29","0.0","0.0","43.1","57.2"],
["1400000US36081026502","2021-01-29","0.0","0.0","43.8","54.2"],
["1400000US36081026600","2021-01-29","0.0","0.0","30.1","62.7"],
["1400000US36081026700","2021-01-29","0.0","0.0","43.5","60.9"],
["1400000US36081026901","2021-01-29","0.0","0.0","59.0","68.8"],
["1400000US36081026902","2021-01-29","0.0","0.0","48.6","69.3"],
["1400000US36081027000","2021-01-29","0.0","0.0","48.5","57.9"],
["1400000US36081027101","2021-01-29","0.0","0.0","59.9","70.0"],
["1400000US36081027102","2021-01-29","0.0","0.0","56.1","68.2"],
["1400000US36081027200","2021-01-29","0.0","0.0","44.4","56.0"],
["1400000US36081027301","2021-01-29","0.0","0.0","44.1","51.4"],
["1400000US36081027302","2021-01-29","0.0","0.0","61.1","72.7"],
["1400000US36081027400","2021-01-29","0.0","0.0","38.6","57.3"],
["1400000US36081027500","2021-01-29","0.0","0.0","40.0","63.0"],
["1400000US36081027600","2021-01-29","0.0","0.0","31.6","46.4"],
["1400000US36081027701","2021-01-29","0.0","0.0","51.9","62.1"],
["1400000US36081027702","2021-01-29","0.0","0.0","60.5","71.4"],
["1400000US36081027800","2021-01-29","0.0","0.0","41.4","67.8"],
["1400000US36081027900","2021-01-29","0.0","0.0","62.3","75.7"],
["1400000US36081028000","2021-01-29","0.0","0.0","42.2","60.2"],
["1400000US36081028100","2021-01-29","0.0","0.0","66.2","76.4"],
["1400000US36081028200","2021-01-29","0.0","0.0","50.6","60.5"],
["1400000US36081028300","2021-01-29","0.0","0.0","66.3","76.5"],
["1400000US36081028400","2021-01-29","0.0","0.0","48.7","58.6"],
["1400000US36081028500","2021-01-29","0.0","0.0","69.3","79.3"],
["1400000US36081028700","2021-01-29","0.0","0.0","66.7","77.8"],
["1400000US36081028801","2021-01-29","0.0","0.0","48.0","56.2"],
["1400000US36081028802","2021-01-29","0.0","0.0","49.9","57.8"],
["1400000US36081028900","2021-01-29","0.0","0.0","64.3","75.0"],
["1400000US36081029100","2021-01-29","0.0","0.0","59.7","69.7"],
["1400000US36081029300","2021-01-29","0.0","0.0","52.6","58.4"],
["1400000US36081029400","2021-01-29","0.0","0.0","46.5","58.2"],
["1400000US36081029500","2021-01-29","0.0","0.0","66.4","77.8"],
["1400000US36081029700","2021-01-29","0.0","0.0","49.8","58.5"],
["1400000US36081030600","2021-01-29","0.0","0.0","37.6","54.2"],
["1400000US36081030903","2021-01-29","0.0","0.0","50.6","59.2"],
["1400000US36081030904","2021-01-29","0.0","0.0","41.0","59.2"],
["1400000US36081030905","2021-01-29","0.0","0.0","47.5","54.4"],
["1400000US36081030906","2021-01-29","0.0","0.0","55.4","64.4"],
["1400000US36081031700","2021-01-29","0.0","0.0","50.4","60.2"],
["1400000US36081032000","2021-01-29","0.0","0.0","46.3","56.3"],
["1400000US36081032700","2021-01-29","0.0","0.0","43.9","52.2"],
["1400000US36081032800","2021-01-29","0.0","0.0","37.2","57.4"],
["1400000US36081032900","2021-01-29","0.0","0.0","50.0","59.4"],
["1400000US36081033000","2021-01-29","0.0","0.0","37.3","56.2"],
["1400000US36081033401","2021-01-29","0.0","0.0","38.5","55.7"],
["1400000US36081033403","2021-01-29","0.0","0.0","59.1","78.6"],
["1400000US36081033404","2021-01-29","0.0","0.0","57.4","78.9"],
["1400000US36081033405","2021-01-29","0.0","0.0","53.6","73.2"],
["1400000US36081033700","2021-01-29","0.0","0.0","44.5","51.7"],
["1400000US36081033900","2021-01-29","0.0","0.0","51.8","61.6"],
["1400000US36081034700","2021-01-29","0.0","0.0","44.4","53.3"],
["1400000US36081035100","2021-01-29","0.0","0.0","53.6","66.5"],
["1400000US36081035200","2021-01-29","0.0","0.0","50.8","61.1"],
["1400000US36081035300","2021-01-29","0.0","0.0","44.7","52.8"],
["1400000US36081035700","2021-01-29","0.0","0.0","48.4","56.8"],
["1400000US36081035800","2021-01-29","0.0","0.0","39.6","56.8"],
["1400000US36081036100","2021-01-29","0.0","0.0","41.1","50.7"],
["1400000US36081036300","2021-01-29","0.0","0.0","38.6","45.4"],
["1400000US36081036500","2021-01-29","0.0","0.0","41.4","48.5"],
["1400000US36081036600","2021-01-29","0.0","0.0","37.5","62.0"],
["1400000US36081036700","2021-01-29","0.0","0.0","37.3","53.5"],
["1400000US36081036800","2021-01-29","0.0","0.0","44.4","66.5"],
["1400000US36081037100","2021-01-29","0.0","0.0","42.4","58.8"],
["1400000US36081037300","2021-01-29","0.0","0.0","35.0","49.8"],
["1400000US36081037501","2021-01-29","0.0","0.0","33.0","43.0"],
["1400000US36081037502","2021-01-29","0.0","0.0","35.6","50.1"],
["1400000US36081037600","2021-01-29","0.0","0.0","40.7","60.6"],
["1400000US36081037700","2021-01-29","0.0","0.0","31.6","42.2"],
["1400000US36081037900","2021-01-29","0.0","0.0","41.8","47.3"],
["1400000US36081038100","2021-01-29","0.0","0.0","43.9","51.5"],
["1400000US36081038400","2021-01-29","0.0","0.0","47.7","60.1"],
["1400000US36081039400","2021-01-29","0.0","0.0","36.0","55.3"],
["1400000US36081039800","2021-01-29","0.0","0.0","52.5","62.1"],
["1400000US36081039901","2021-01-29","0.0","0.0","37.7","49.3"],
["1400000US36081039902","2021-01-29","0.0","0.0","35.9","50.0"],
["1400000US36081040000","2021-01-29","0.0","0.0","42.5","60.9"],
["1400000US36081040101","2021-01-29","0.0","0.0","35.5","45.5"],
["1400000US36081040102","2021-01-29","0.0","0.0","35.6","47.1"],
["1400000US36081040200","2021-01-29","0.0","0.0","57.2","67.8"],
["1400000US36081040301","2021-01-29","0.0","0.0","34.0","45.6"],
["1400000US36081040302","2021-01-29","0.0","0.0","36.1","46.7"],
["1400000US36081040400","2021-01-29","0.0","0.0","50.1","63.9"],
["1400000US36081040501","2021-01-29","0.0","0.0","34.6","46.4"],
["1400000US36081040502","2021-01-29","0.0","0.0","33.1","49.6"],
["1400000US36081040701","2021-01-29","0.0","0.0","34.5","51.4"],
["1400000US36081040702","2021-01-29","0.0","0.0","34.6","46.0"],
["1400000US36081040901","2021-01-29","0.0","0.0","32.9","45.5"],
["1400000US36081040902","2021-01-29","0.0","0.0","36.2","49.3"],
["1400000US36081041100","2021-01-29","0.0","0.0","39.6","44.5"],
["1400000US36081041300","2021-01-29","0.0","0.0","34.2","47.1"],
["1400000US36081041400","2021-01-29","0.0","0.0","45.9","55.9"],
["1400000US36081041500","2021-01-29","0.0","0.0","32.0","48.5"],
["1400000US36081042400","2021-01-29","0.0","0.0","60.2","71.9"],
["1400000US36081042700","2021-01-29","0.0","0.0","37.4","50.5"],
["1400000US36081043200","2021-01-29","0.0","0.0","54.0","66.1"],
["1400000US36081043400","2021-01-29","0.0","0.0","42.7","62.9"],
["1400000US36081043701","2021-01-29","0.0","0.0","45.9","55.4"],
["1400000US36081043702","2021-01-29","0.0","0.0","54.1","64.2"],
["1400000US36081043900","2021-01-29","0.0","0.0","30.3","42.9"],
["1400000US36081044000","2021-01-29","0.0","0.0","31.3","47.3"],
["1400000US36081044301","2021-01-29","0.0","0.0","36.7","58.2"],
["1400000US36081044302","2021-01-29","0.0","0.0","51.3","59.4"],
["1400000US36081044400","2021-01-29","0.0","0.0","27.6","45.6"],
["1400000US36081044601","2021-01-29","0.0","0.0","41.8","70.1"],
["1400000US36081044602","2021-01-29","0.0","0.0","51.2","61.7"],
["1400000US36081044800","2021-01-29","0.0","0.0","53.2","60.7"],
["1400000US36081045000","2021-01-29","0.0","0.0","42.4","55.8"],
["1400000US36081045200","2021-01-29","0.0","0.0","52.2","57.5"],
["1400000US36081045400","2021-01-29","0.0","0.0","54.9","62.2"],
["1400000US36081045500","2021-01-29","0.0","0.0","46.3","70.4"],
["1400000US36081045600","2021-01-29","0.0","0.0","38.7","55.5"],
["1400000US36081045700","2021-01-29","0.0","0.0","53.9","60.3"],
["1400000US36081045800","2021-01-29","0.0","0.0","54.2","63.7"],
["1400000US36081045900","2021-01-29","0.0","0.0","52.2","58.3"],
["1400000US36081046000","2021-01-29","0.0","0.0","43.8","65.2"],
["1400000US36081046100","2021-01-29","0.0","0.0","41.1","48.0"],
["1400000US36081046200","2021-01-29","0.0","0.0","41.9","61.8"],
["1400000US36081046300","2021-01-29","0.0","0.0","46.3","52.8"],
["1400000US36081046400","2021-01-29","0.0","0.0","53.7","60.4"],
["1400000US36081046500","2021-01-29","0.0","0.0","41.8","48.7"],
["1400000US36081046600","2021-01-29","0.0","0.0","60.2","72.2"],
["1400000US36081046700","2021-01-29","0.0","0.0","43.0","62.5"],
["1400000US36081046800","2021-01-29","0.0","0.0","38.0","56.0"],
["1400000US36081046901","2021-01-29","0.0","0.0","45.8","69.7"],
["1400000US36081046902","2021-01-29","0.0","0.0","44.9","68.2"],
["1400000US36081047000","2021-01-29","0.0","0.0","34.6","52.8"],
["1400000US36081047100","2021-01-29","0.0","0.0","42.2","58.5"],
["1400000US36081047200","2021-01-29","0.0","0.0","47.4","70.6"],
["1400000US36081047300","2021-01-29","0.0","0.0","58.2","67.2"],
["1400000US36081047500","2021-01-29","0.0","0.0","54.8","61.8"],
["1400000US36081047600","2021-01-29","0.0","0.0","61.2","73.3"],
["1400000US36081047801","2021-01-29","0.0","0.0","59.8","72.6"],
["1400000US36081047802","2021-01-29","0.0","0.0","51.2","62.7"],
["1400000US36081047900","2021-01-29","0.0","0.0","56.5","64.3"],
["1400000US36081048000","2021-01-29","0.0","0.0","39.5","58.3"],
["1400000US36081048100","2021-01-29","0.0","0.0","47.3","64.9"],
["1400000US36081048200","2021-01-29","0.0","0.0","38.7","60.6"],
["1400000US36081048301","2021-01-29","0.0","0.0","50.6","56.2"],
["1400000US36081048302","2021-01-29","0.0","0.0","47.9","54.6"],
["1400000US36081048400","2021-01-29","0.0","0.0","47.6","55.6"],
["1400000US36081048500","2021-01-29","0.0","0.0","59.0","67.3"],
["1400000US36081048900","2021-01-29","0.0","0.0","49.0","56.4"],
["1400000US36081049201","2021-01-29","0.0","0.0","39.8","70.0"],
["1400000US36081049202","2021-01-29","0.0","0.0","41.8","63.1"],
["1400000US36081049301","2021-01-29","0.0","0.0","54.3","61.9"],
["1400000US36081049302","2021-01-29","0.0","0.0","49.2","57.2"],
["1400000US36081049500","2021-01-29","0.0","0.0","45.2","57.2"],
["1400000US36081049600","2021-01-29","0.0","0.0","39.2","59.8"],
["1400000US36081049700","2021-01-29","0.0","0.0","53.2","61.1"],
["1400000US36081049900","2021-01-29","0.0","0.0","53.8","60.8"],
["1400000US36081050000","2021-01-29","0.0","0.0","42.6","55.6"],
["1400000US36081050201","2021-01-29","0.0","0.0","41.3","59.4"],
["1400000US36081050202","2021-01-29","0.0","0.0","52.6","61.5"],
["1400000US36081050400","2021-01-29","0.0","0.0","47.5","58.9"],
["1400000US36081050500","2021-01-29","0.0","0.0","49.2","57.3"],
["1400000US36081050600","2021-01-29","0.0","0.0","39.4","58.1"],
["1400000US36081050700","2021-01-29","0.0","0.0","52.4","63.5"],
["1400000US36081050800","2021-01-29","0.0","0.0","43.9","58.0"],
["1400000US36081051000","2021-01-29","0.0","0.0","49.2","58.5"],
["1400000US36081051100","2021-01-29","0.0","0.0","51.0","61.0"],
["1400000US36081051200","2021-01-29","0.0","0.0","41.6","62.4"],
["1400000US36081051300","2021-01-29","0.0","0.0","48.0","56.7"],
["1400000US36081051500","2021-01-29","0.0","0.0","52.3","65.9"],
["1400000US36081051600","2021-01-29","0.0","0.0","40.2","61.1"],
["1400000US36081051700","2021-01-29","0.0","0.0","45.2","53.7"],
["1400000US36081051800","2021-01-29","0.0","0.0","48.3","59.6"],
["1400000US36081052000","2021-01-29","0.0","0.0","37.9","59.3"],
["1400000US36081052100","2021-01-29","0.0","0.0","34.7","56.8"],
["1400000US36081052200","2021-01-29","0.0","0.0","42.7","52.0"],
["1400000US36081052400","2021-01-29","0.0","0.0","45.3","57.8"],
["1400000US36081052500","2021-01-29","0.0","0.0","36.5","58.8"],
["1400000US36081052600","2021-01-29","0.0","0.0","32.5","50.6"],
["1400000US36081052800","2021-01-29","0.0","0.0","34.4","50.3"],
["1400000US36081053000","2021-01-29","0.0","0.0","39.9","59.7"],
["1400000US36081053100","2021-01-29","0.0","0.0","39.7","47.2"],
["1400000US36081053200","2021-01-29","0.0","0.0","45.2","64.7"],
["1400000US36081053401","2021-01-29","0.0","0.0","41.0","60.2"],
["1400000US36081053501","2021-01-29","0.0","0.0","36.4","43.8"],
["1400000US36081053601","2021-01-29","0.0","0.0","50.8","64.0"],
["1400000US36081053800","2021-01-29","0.0","0.0","48.0","60.5"],
["1400000US36081053901","2021-01-29","0.0","0.0","50.6","57.6"],
["1400000US36081053902","2021-01-29","0.0","0.0","67.6","70.3"],
["1400000US36081054000","2021-01-29","0.0","0.0","37.1","53.1"],
["1400000US36081054200","2021-01-29","0.0","0.0","38.5","60.8"],
["1400000US36081054500","2021-01-29","0.0","0.0","54.6","62.1"],
["1400000US36081054700","2021-01-29","0.0","0.0","48.1","55.4"],
["1400000US36081054800","2021-01-29","0.0","0.0","39.3","63.9"],
["1400000US36081054900","2021-01-29","0.0","0.0","53.2","59.4"],
["1400000US36081055100","2021-01-29","0.0","0.0","52.9","59.9"],
["1400000US36081055200","2021-01-29","0.0","0.0","50.5","63.5"],
["1400000US36081055300","2021-01-29","0.0","0.0","53.1","61.8"],
["1400000US36081055400","2021-01-29","0.0","0.0","44.3","72.9"],
["1400000US36081055500","2021-01-29","0.0","0.0","48.3","56.7"],
["1400000US36081055600","2021-01-29","0.0","0.0","42.2","68.2"],
["1400000US36081055700","2021-01-29","0.0","0.0","52.1","59.9"],
["1400000US36081055800","2021-01-29","0.0","0.0","45.3","69.5"],
["1400000US36081055900","2021-01-29","0.0","0.0","46.7","52.3"],
["1400000US36081056000","2021-01-29","0.0","0.0","42.6","63.1"],
["1400000US36081056200","2021-01-29","0.0","0.0","46.2","71.0"],
["1400000US36081056400","2021-01-29","0.0","0.0","28.7","47.7"],
["1400000US36081056500","2021-01-29","0.0","0.0","38.6","52.6"],
["1400000US36081056600","2021-01-29","0.0","0.0","52.4","63.2"],
["1400000US36081056700","2021-01-29","0.0","0.0","54.1","63.7"],
["1400000US36081056800","2021-01-29","0.0","0.0","36.6","56.0"],
["1400000US36081057700","2021-01-29","0.0","0.0","45.0","53.1"],
["1400000US36081057900","2021-01-29","0.0","0.0","52.4","63.4"],
["1400000US36081058000","2021-01-29","0.0","0.0","41.2","61.2"],
["1400000US36081058100","2021-01-29","0.0","0.0","53.9","63.6"],
["1400000US36081058200","2021-01-29","0.0","0.0","38.9","58.7"],
["1400000US36081058300","2021-01-29","0.0","0.0","45.1","51.5"],
["1400000US36081058500","2021-01-29","0.0","0.0","47.1","54.2"],
["1400000US36081058700","2021-01-29","0.0","0.0","49.8","59.8"],
["1400000US36081058900","2021-01-29","0.0","0.0","48.9","57.0"],
["1400000US36081059000","2021-01-29","0.0","0.0","37.0","61.3"],
["1400000US36081059100","2021-01-29","0.0","0.0","47.0","54.0"],
["1400000US36081059200","2021-01-29","0.0","0.0","37.9","67.0"],
["1400000US36081059300","2021-01-29","0.0","0.0","48.3","57.7"],
["1400000US36081059400","2021-01-29","0.0","0.0","46.6","73.4"],
["1400000US36081059501","2021-01-29","0.0","0.0","36.9","54.8"],
["1400000US36081059502","2021-01-29","0.0","0.0","35.8","48.7"],
["1400000US36081059600","2021-01-29","0.0","0.0","50.8","64.7"],
["1400000US36081059800","2021-01-29","0.0","0.0","40.0","66.2"],
["1400000US36081059900","2021-01-29","0.0","0.0","37.2","59.7"],
["1400000US36081060000","2021-01-29","0.0","0.0","61.2","76.1"],
["1400000US36081060100","2021-01-29","0.0","0.0","47.2","56.0"],
["1400000US36081060300","2021-01-29","0.0","0.0","49.9","59.4"],
["1400000US36081060600","2021-01-29","0.0","0.0","40.5","67.8"],
["1400000US36081060800","2021-01-29","0.0","0.0","37.1","61.3"],
["1400000US36081061000","2021-01-29","0.0","0.0","57.7","70.8"],
["1400000US36081061200","2021-01-29","0.0","0.0","63.4","75.0"],
["1400000US36081061301","2021-01-29","0.0","0.0","51.1","58.9"],
["1400000US36081061400","2021-01-29","0.0","0.0","45.4","72.6"],
["1400000US36081061601","2021-01-29","0.0","0.0","47.9","74.4"],
["1400000US36081061602","2021-01-29","0.0","0.0","44.7","66.4"],
["1400000US36081061800","2021-01-29","0.0","0.0","52.5","67.1"],
["1400000US36081061900","2021-01-29","0.0","0.0","44.8","54.4"],
["1400000US36081062000","2021-01-29","0.0","0.0","46.4","71.7"],
["1400000US36081062100","2021-01-29","0.0","0.0","49.2","59.4"],
["1400000US36081062200","2021-01-29","0.0","0.0","58.8","72.4"],
["1400000US36081062300","2021-01-29","0.0","0.0","48.0","58.7"],
["1400000US36081062500","2021-01-29","0.0","0.0","48.3","59.7"],
["1400000US36081062600","2021-01-29","0.0","0.0","39.4","61.3"],
["1400000US36081062700","2021-01-29","0.0","0.0","48.1","58.7"],
["1400000US36081062900","2021-01-29","0.0","0.0","43.5","56.8"],
["1400000US36081063000","2021-01-29","0.0","0.0","43.7","73.3"],
["1400000US36081063200","2021-01-29","0.0","0.0","53.6","65.9"],
["1400000US36081063301","2021-01-29","0.0","0.0","50.7","60.7"],
["1400000US36081063302","2021-01-29","0.0","0.0","49.9","60.1"],
["1400000US36081063500","2021-01-29","0.0","0.0","50.5","61.3"],
["1400000US36081063700","2021-01-29","0.0","0.0","49.9","61.5"],
["1400000US36081063800","2021-01-29","0.0","0.0","56.9","68.4"],
["1400000US36081063900","2021-01-29","0.0","0.0","51.6","63.4"],
["1400000US36081064101","2021-01-29","0.0","0.0","60.5","74.9"],
["1400000US36081064500","2021-01-29","0.0","0.0","52.8","63.0"],
["1400000US36081064600","2021-01-29","0.0","0.0","51.7","65.3"],
["1400000US36081065000","2021-01-29","0.0","0.0","39.8","65.6"],
["1400000US36081065401","2021-01-29","0.0","0.0","47.2","55.8"],
["1400000US36081065600","2021-01-29","0.0","0.0","46.8","55.8"],
["1400000US36081065702","2021-01-29","0.0","0.0","47.5","57.9"],
["1400000US36081065703","2021-01-29","0.0","0.0","54.7","64.5"],
["1400000US36081065900","2021-01-29","0.0","0.0","51.3","64.1"],
["1400000US36081066000","2021-01-29","0.0","0.0","52.6","63.5"],
["1400000US36081066100","2021-01-29","0.0","0.0","34.9","65.5"],
["1400000US36081066301","2021-01-29","0.0","0.0","58.8","71.9"],
["1400000US36081066401","2021-01-29","0.0","0.0","37.7","56.3"],
["1400000US36081066402","2021-01-29","0.0","0.0","39.1","54.8"],
["1400000US36081066403","2021-01-29","0.0","0.0","35.2","51.1"],
["1400000US36081066501","2021-01-29","0.0","0.0","33.4","61.3"],
["1400000US36081066701","2021-01-29","0.0","0.0","51.1","62.8"],
["1400000US36081066900","2021-01-29","0.0","0.0","51.2","62.2"],
["1400000US36081067100","2021-01-29","0.0","0.0","42.0","78.0"],
["1400000US36081067700","2021-01-29","0.0","0.0","37.5","65.3"],
["1400000US36081067900","2021-01-29","0.0","0.0","58.3","71.1"],
["1400000US36081068000","2021-01-29","0.0","0.0","52.2","62.3"],
["1400000US36081068200","2021-01-29","0.0","0.0","39.9","58.3"],
["1400000US36081068300","2021-01-29","0.0","0.0","65.0","76.2"],
["1400000US36081068700","2021-01-29","0.0","0.0","60.9","72.3"],
["1400000US36081069000","2021-01-29","0.0","0.0","33.2","50.6"],
["1400000US36081069300","2021-01-29","0.0","0.0","59.0","68.3"],
["1400000US36081069400","2021-01-29","0.0","0.0","43.3","50.9"],
["1400000US36081069500","2021-01-29","0.0","0.0","57.8","67.5"],
["1400000US36081069701","2021-01-29","0.0","0.0","60.8","69.4"],
["1400000US36081069702","2021-01-29","0.0","0.0","57.2","67.9"],
["1400000US36081070300","2021-01-29","0.0","0.0","58.6","68.3"],
["1400000US36081070700","2021-01-29","0.0","0.0","66.3","76.1"],
["1400000US36081070900","2021-01-29","0.0","0.0","64.6","73.6"],
["1400000US36081071100","2021-01-29","0.0","0.0","66.3","75.9"],
["1400000US36081071303","2021-01-29","0.0","0.0","65.3","74.7"],
["1400000US36081071304","2021-01-29","0.0","0.0","60.1","71.7"],
["1400000US36081071305","2021-01-29","0.0","0.0","65.0","73.9"],
["1400000US36081071306","2021-01-29","0.0","0.0","62.0","71.3"],
["1400000US36081071701","2021-01-29","0.0","0.0","43.4","66.4"],
["1400000US36081071702","2021-01-29","0.0","0.0","59.7","70.2"],
["1400000US36081071900","2021-01-29","0.0","0.0","48.6","57.2"],
["1400000US36081072100","2021-01-29","0.0","0.0","61.0","72.4"],
["1400000US36081072300","2021-01-29","0.0","0.0","65.5","75.7"],
["1400000US36081072900","2021-01-29","0.0","0.0","63.1","72.8"],
["1400000US36081073100","2021-01-29","0.0","0.0","63.6","72.2"],
["1400000US36081073700","2021-01-29","0.0","0.0","59.9","67.9"],
["1400000US36081073900","2021-01-29","0.0","0.0","66.7","75.7"],
["1400000US36081074100","2021-01-29","0.0","0.0","68.7","77.8"],
["1400000US36081074300","2021-01-29","0.0","0.0","54.4","64.7"],
["1400000US36081074500","2021-01-29","0.0","0.0","52.0","65.9"],
["1400000US36081074700","2021-01-29","0.0","0.0","60.7","70.8"],
["1400000US36081074900","2021-01-29","0.0","0.0","63.3","73.6"],
["1400000US36081075701","2021-01-29","0.0","0.0","66.2","75.9"],
["1400000US36081075702","2021-01-29","0.0","0.0","65.9","75.3"],
["1400000US36081076901","2021-01-29","0.0","0.0","68.7","77.4"],
["1400000US36081076902","2021-01-29","0.0","0.0","65.3","73.0"],
["1400000US36081077300","2021-01-29","0.0","0.0","64.6","74.9"],
["1400000US36081077500","2021-01-29","0.0","0.0","55.1","67.0"],
["1400000US36081077902","2021-01-29","0.0","0.0","52.3","61.7"],
["1400000US36081077903","2021-01-29","0.0","0.0","61.1","72.0"],
["1400000US36081077904","2021-01-29","0.0","0.0","44.3","64.7"],
["1400000US36081077905","2021-01-29","0.0","0.0","57.3","68.8"],
["1400000US36081077906","2021-01-29","0.0","0.0","56.9","66.7"],
["1400000US36081077907","2021-01-29","0.0","0.0","53.0","63.3"],
["1400000US36081077908","2021-01-29","0.0","0.0","43.0","57.7"],
["1400000US36081078800","2021-01-29","0.0","0.0","46.2","55.9"],
["1400000US36081079000","2021-01-29","0.0","0.0","46.0","53.3"],
["1400000US36081079200","2021-01-29","0.0","0.0","34.5","52.7"],
["1400000US36081079701","2021-01-29","0.0","0.0","57.5","69.9"],
["1400000US36081079702","2021-01-29","0.0","0.0","40.3","54.9"],
["1400000US36081079900","2021-01-29","0.0","0.0","48.1","54.0"],
["1400000US36081080301","2021-01-29","0.0","0.0","45.4","50.7"],
["1400000US36081080302","2021-01-29","0.0","0.0","58.1","65.1"],
["1400000US36081080900","2021-01-29","0.0","0.0","61.2","72.5"],
["1400000US36081081400","2021-01-29","0.0","0.0","38.8","53.5"],
["1400000US36081081800","2021-01-29","0.0","0.0","42.4","51.3"],
["1400000US36081083700","2021-01-29","0.0","0.0","55.6","62.4"],
["1400000US36081083800","2021-01-29","0.0","0.0","39.0","56.9"],
["1400000US36081084000","2021-01-29","0.0","0.0","34.4","51.2"],
["1400000US36081084500","2021-01-29","0.0","0.0","42.3","64.9"],
["1400000US36081084601","2021-01-29","0.0","0.0","36.9","52.9"],
["1400000US36081084602","2021-01-29","0.0","0.0","36.0","53.7"],
["1400000US36081084901","2021-01-29","0.0","0.0","38.8","45.7"],
["1400000US36081084902","2021-01-29","0.0","0.0","45.3","52.0"],
["1400000US36081085300","2021-01-29","0.0","0.0","55.9","64.3"],
["1400000US36081085500","2021-01-29","0.0","0.0","49.8","69.7"],
["1400000US36081085700","2021-01-29","0.0","0.0","50.3","58.6"],
["1400000US36081085900","2021-01-29","0.0","0.0","55.8","64.1"],
["1400000US36081086100","2021-01-29","0.0","0.0","54.2","62.6"],
["1400000US36081086300","2021-01-29","0.0","0.0","58.9","68.5"],
["1400000US36081086400","2021-01-29","0.0","0.0","38.6","60.6"],
["1400000US36081086500","2021-01-29","0.0","0.0","52.2","63.3"],
["1400000US36081086900","2021-01-29","0.0","0.0","42.7","46.5"],
["1400000US36081087100","2021-01-29","0.0","0.0","29.8","41.2"],
["1400000US36081088400","2021-01-29","0.0","0.0","33.0","59.2"],
["1400000US36081088902","2021-01-29","0.0","0.0","55.8","67.1"],
["1400000US36081088903","2021-01-29","0.0","0.0","67.4","78.8"],
["1400000US36081089201","2021-01-29","0.0","0.0","31.9","67.8"],
["1400000US36081090700","2021-01-29","0.0","0.0","50.2","57.7"],
["1400000US36081091603","2021-01-29","0.0","0.0","45.2","54.4"],
["1400000US36081091900","2021-01-29","0.0","0.0","50.0","56.9"],
["1400000US36081092200","2021-01-29","0.0","0.0","54.2","66.3"],
["1400000US36081092500","2021-01-29","0.0","0.0","37.9","51.7"],
["1400000US36081092800","2021-01-29","0.0","0.0","49.9","60.5"],
["1400000US36081092900","2021-01-29","0.0","0.0","51.6","58.7"],
["1400000US36081093401","2021-01-29","0.0","0.0","46.0","56.8"],
["1400000US36081093402","2021-01-29","0.0","0.0","37.1","44.4"],
["1400000US36081093800","2021-01-29","0.0","0.0","26.9","53.1"],
["1400000US36081093900","2021-01-29","0.0","0.0","52.5","60.0"],
["1400000US36081094201","2021-01-29","0.0","0.0","42.8","51.5"],
["1400000US36081094202","2021-01-29","0.0","0.0","46.1","55.1"],
["1400000US36081094203","2021-01-29","0.0","0.0","36.8","67.3"],
["1400000US36081094500","2021-01-29","0.0","0.0","51.7","62.9"],
["1400000US36081094700","2021-01-29","0.0","0.0","39.3","55.1"],
["1400000US36081095400","2021-01-29","0.0","0.0","41.4","48.8"],
["1400000US36081096400","2021-01-29","0.0","0.0","50.9","57.6"],
["1400000US36081097202","2021-01-29","0.0","0.0","30.4","50.2"],
["1400000US36081097204","2021-01-29","0.0","0.0","36.1","58.6"],
["1400000US36081097205","2021-01-29","0.0","0.0","40.7","68.5"],
["1400000US36081097206","2021-01-29","0.0","0.0","35.7","55.9"],
["1400000US36081097300","2021-01-29","0.0","0.0","56.7","71.8"],
["1400000US36081098100","2021-01-29","0.0","0.0","50.6","62.7"],
["1400000US36081098700","2021-01-29","0.0","0.0","55.4","66.0"],
["1400000US36081099100","2021-01-29","0.0","0.0","62.3","74.4"],
["1400000US36081099200","2021-01-29","0.0","0.0","44.0","54.7"],
["1400000US36081099701","2021-01-29","0.0","0.0","64.7","75.9"],
["1400000US36081099703","2021-01-29","0.0","0.0","36.1","69.2"],
["1400000US36081099704","2021-01-29","0.0","0.0","37.6","73.2"],
["1400000US36081099705","2021-01-29","0.0","0.0","60.5","71.5"],
["1400000US36081099801","2021-01-29","0.0","0.0","36.2","54.8"],
["1400000US36081099802","2021-01-29","0.0","0.0","32.0","59.7"],
["1400000US36081100801","2021-01-29","0.0","0.0","54.0","63.3"],
["1400000US36081100803","2021-01-29","0.0","0.0","46.1","55.6"],
["1400000US36081100804","2021-01-29","0.0","0.0","47.1","54.7"],
["1400000US36081101002","2021-01-29","0.0","0.0","28.6","55.3"],
["1400000US36081101003","2021-01-29","0.0","0.0","34.3","55.9"],
["1400000US36081101004","2021-01-29","0.0","0.0","31.4","61.3"],
["1400000US36081101700","2021-01-29","0.0","0.0","61.7","73.5"],
["1400000US36081102900","2021-01-29","0.0","0.0","48.6","58.2"],
["1400000US36081103201","2021-01-29","0.0","0.0","34.4","52.5"],
["1400000US36081103202","2021-01-29","0.0","0.0","43.4","53.8"],
["1400000US36081103300","2021-01-29","0.0","0.0","52.4","63.4"],
["1400000US36081103900","2021-01-29","0.0","0.0","55.7","65.0"],
["1400000US36081104700","2021-01-29","0.0","0.0","57.4","67.3"],
["1400000US36081105900","2021-01-29","0.0","0.0","61.3","72.8"],
["1400000US36081107201","2021-01-29","0.0","0.0","48.7","58.0"],
["1400000US36081108500","2021-01-29","0.0","0.0","59.7","69.2"],
["1400000US36081109300","2021-01-29","0.0","0.0","41.5","72.4"],
["1400000US36081109700","2021-01-29","0.0","0.0","62.3","71.5"],
["1400000US36081109900","2021-01-29","0.0","0.0","66.0","74.1"],
["1400000US36081111300","2021-01-29","0.0","0.0","61.9","71.0"],
["1400000US36081112300","2021-01-29","0.0","0.0","51.5","57.7"],
["1400000US36081112900","2021-01-29","0.0","0.0","60.5","71.0"],
["1400000US36081113300","2021-01-29","0.0","0.0","66.5","77.9"],
["1400000US36081113900","2021-01-29","0.0","0.0","58.7","67.7"],
["1400000US36081114100","2021-01-29","0.0","0.0","68.7","76.2"],
["1400000US36081114700","2021-01-29","0.0","0.0","63.5","72.8"],
["1400000US36081115100","2021-01-29","0.0","0.0","62.4","71.3"],
["1400000US36081115500","2021-01-29","0.0","0.0","54.3","64.6"],
["1400000US36081115700","2021-01-29","0.0","0.0","55.1","65.0"],
["1400000US36081115900","2021-01-29","0.0","0.0","57.1","65.5"],
["1400000US36081116100","2021-01-29","0.0","0.0","59.9","69.6"],
["1400000US36081116301","2021-01-29","0.0","0.0","52.5","61.0"],
["1400000US36081116302","2021-01-29","0.0","0.0","57.5","66.9"],
["1400000US36081116700","2021-01-29","0.0","0.0","44.9","51.0"],
["1400000US36081117100","2021-01-29","0.0","0.0","50.1","58.8"],
["1400000US36081117500","2021-01-29","0.0","0.0","59.9","68.0"],
["1400000US36081118100","2021-01-29","0.0","0.0","54.4","62.6"],
["1400000US36081118500","2021-01-29","0.0","0.0","48.9","57.0"],
["1400000US36081118700","2021-01-29","0.0","0.0","51.5","59.9"],
["1400000US36081118900","2021-01-29","0.0","0.0","46.5","53.4"],
["1400000US36081119100","2021-01-29","0.0","0.0","52.1","57.9"],
["1400000US36081119300","2021-01-29","0.0","0.0","57.9","65.2"],
["1400000US36081119500","2021-01-29","0.0","0.0","59.6","67.4"],
["1400000US36081119900","2021-01-29","0.0","0.0","61.4","67.1"],
["1400000US36081120100","2021-01-29","0.0","0.0","53.8","60.4"],
["1400000US36081120300","2021-01-29","0.0","0.0","55.7","62.7"],
["1400000US36081120500","2021-01-29","0.0","0.0","41.3","58.1"],
["1400000US36081120701","2021-01-29","0.0","0.0","61.6","70.0"],
["1400000US36081121500","2021-01-29","0.0","0.0","55.2","62.0"],
["1400000US36081122300","2021-01-29","0.0","0.0","58.6","66.5"],
["1400000US36081122702","2021-01-29","0.0","0.0","38.5","66.0"],
["1400000US36081122703","2021-01-29","0.0","0.0","60.4","72.4"],
["1400000US36081122704","2021-01-29","0.0","0.0","54.6","63.8"],
["1400000US36081124100","2021-01-29","0.0","0.0","55.4","64.8"],
["1400000US36081124700","2021-01-29","0.0","0.0","64.1","73.4"],
["1400000US36081125700","2021-01-29","0.0","0.0","50.4","60.3"],
["1400000US36081126500","2021-01-29","0.0","0.0","50.1","60.3"],
["1400000US36081126700","2021-01-29","0.0","0.0","53.4","60.4"],
["1400000US36081127700","2021-01-29","0.0","0.0","39.2","66.5"],
["1400000US36081129102","2021-01-29","0.0","0.0","68.2","78.0"],
["1400000US36081129103","2021-01-29","0.0","0.0","68.0","80.6"],
["1400000US36081129104","2021-01-29","0.0","0.0","66.8","76.8"],
["1400000US36081130100","2021-01-29","0.0","0.0","61.0","72.5"],
["1400000US36081133300","2021-01-29","0.0","0.0","60.5","71.6"],
["1400000US36081133900","2021-01-29","0.0","0.0","64.7","74.5"],
["1400000US36081134100","2021-01-29","0.0","0.0","63.3","71.9"],
["1400000US36081134701","2021-01-29","0.0","0.0","66.0","76.6"],
["1400000US36081134702","2021-01-29","0.0","0.0","68.0","77.0"],
["1400000US36081136700","2021-01-29","0.0","0.0","67.9","77.6"],
["1400000US36081137700","2021-01-29","0.0","0.0","65.3","73.0"],
["1400000US36081138501","2021-01-29","0.0","0.0","63.6","71.8"],
["1400000US36081139900","2021-01-29","0.0","0.0","71.6","80.8"],
["1400000US36081140300","2021-01-29","0.0","0.0","70.9","80.8"],
["1400000US36081140901","2021-01-29","0.0","0.0","67.3","76.1"],
["1400000US36081140902","2021-01-29","0.0","0.0","65.6","76.1"],
["1400000US36081141700","2021-01-29","0.0","0.0","66.6","77.0"],
["1400000US36081142900","2021-01-29","0.0","0.0","61.9","70.4"],
["1400000US36081143500","2021-01-29","0.0","0.0","64.9","73.5"],
["1400000US36081144100","2021-01-29","0.0","0.0","68.1","78.3"],
["1400000US36081144700","2021-01-29","0.0","0.0","58.7","67.1"],
["1400000US36081145101","2021-01-29","0.0","0.0","58.4","69.3"],
["1400000US36081145102","2021-01-29","0.0","0.0","58.3","67.9"],
["1400000US36081145900","2021-01-29","0.0","0.0","60.4","70.2"],
["1400000US36081146300","2021-01-29","0.0","0.0","55.5","62.8"],
["1400000US36081146700","2021-01-29","0.0","0.0","55.3","64.3"],
["1400000US36081147100","2021-01-29","0.0","0.0","60.8","70.4"],
["1400000US36081147900","2021-01-29","0.0","0.0","62.4","72.0"],
["1400000US36081148300","2021-01-29","0.0","0.0","61.3","71.9"],
["1400000US36081150701","2021-01-29","0.0","0.0","40.2","76.3"],
["1400000US36081150702","2021-01-29","0.0","0.0","61.6","72.4"],
["1400000US36081152901","2021-01-29","0.0","0.0","63.0","72.0"],
["1400000US36081152902","2021-01-29","0.0","0.0","67.6","79.6"],
["1400000US36081155101","2021-01-29","0.0","0.0","19.1","71.9"],
["1400000US36081155103","2021-01-29","0.0","0.0","58.0","69.4"],
["1400000US36081155104","2021-01-29","0.0","0.0","59.2","71.2"],
["1400000US36081156700","2021-01-29","0.0","0.0","52.3","60.9"],
["1400000US36081157101","2021-01-29","0.0","0.0","64.9","76.0"],
["1400000US36081157102","2021-01-29","0.0","0.0","56.1","66.6"],
["1400000US36081157901","2021-01-29","0.0","0.0","61.5","73.2"],
["1400000US36081157902","2021-01-29","0.0","0.0","68.9","78.7"],
["1400000US36081157903","2021-01-29","0.0","0.0","58.5","68.3"],
["1400000US36081161700","2021-01-29","0.0","0.0","63.5","73.5"],
["1400000US36081162100","2021-01-29","0.0","0.0","51.0","59.7"],
["1400000US36083040100","2021-01-29","0.0","0.0","41.7","53.9"],
["1400000US36083040200","2021-01-29","0.0","0.0","42.3","55.2"],
["1400000US36083040300","2021-01-29","0.0","0.0","28.2","46.5"],
["1400000US36083040400","2021-01-29","0.0","0.0","23.6","38.7"],
["1400000US36083040500","2021-01-29","0.0","0.0","36.3","43.3"],
["1400000US36083040600","2021-01-29","0.0","0.0","43.8","49.2"],
["1400000US36083040701","2021-01-29","0.0","0.0","35.9","46.8"],
["1400000US36083040702","2021-01-29","0.0","0.0","37.0","41.4"],
["1400000US36083040800","2021-01-29","0.0","0.0","45.2","51.7"],
["1400000US36083040900","2021-01-29","0.0","0.0","29.5","48.2"],
["1400000US36083041000","2021-01-29","0.0","0.0","41.3","48.2"],
["1400000US36083041101","2021-01-29","0.0","0.0","64.8","74.5"],
["1400000US36083041102","2021-01-29","0.0","0.0","51.3","62.4"],
["1400000US36083041200","2021-01-29","0.0","0.0","58.6","68.5"],
["1400000US36083041300","2021-01-29","0.0","0.0","52.3","59.3"],
["1400000US36083041400","2021-01-29","0.0","0.0","59.6","71.4"],
["1400000US36083051500","2021-01-29","0.0","0.0","32.4","57.1"],
["1400000US36083051601","2021-01-29","0.0","0.0","48.2","58.8"],
["1400000US36083051602","2021-01-29","0.0","0.0","53.3","61.8"],
["1400000US36083051701","2021-01-29","0.0","0.0","26.2","63.9"],
["1400000US36083051702","2021-01-29","0.0","0.0","44.9","58.4"],
["1400000US36083051800","2021-01-29","0.0","0.0","56.3","67.9"],
["1400000US36083051901","2021-01-29","0.0","0.0","60.0","72.0"],
["1400000US36083051902","2021-01-29","0.0","0.0","65.2","77.2"],
["1400000US36083052002","2021-01-29","0.0","0.0","67.4","76.6"],
["1400000US36083052003","2021-01-29","0.0","0.0","66.4","75.8"],
["1400000US36083052004","2021-01-29","0.0","0.0","65.6","75.2"],
["1400000US36083052101","2021-01-29","0.0","0.0","29.4","52.5"],
["1400000US36083052102","2021-01-29","0.0","0.0","44.3","58.1"],
["1400000US36083052103","2021-01-29","0.0","0.0","30.5","42.0"],
["1400000US36083052201","2021-01-29","0.0","0.0","61.8","71.9"],
["1400000US36083052203","2021-01-29","0.0","0.0","58.1","69.2"],
["1400000US36083052204","2021-01-29","0.0","0.0","61.8","71.6"],
["1400000US36083052301","2021-01-29","0.0","0.0","61.6","69.4"],
["1400000US36083052303","2021-01-29","0.0","0.0","61.8","71.9"],
["1400000US36083052305","2021-01-29","0.0","0.0","36.0","75.5"],
["1400000US36083052306","2021-01-29","0.0","0.0","41.8","82.5"],
["1400000US36083052402","2021-01-29","0.0","0.0","73.9","81.9"],
["1400000US36083052405","2021-01-29","0.0","0.0","68.8","79.1"],
["1400000US36083052406","2021-01-29","0.0","0.0","64.0","73.2"],
["1400000US36083052407","2021-01-29","0.0","0.0","75.0","83.2"],
["1400000US36083052408","2021-01-29","0.0","0.0","68.2","77.3"],
["1400000US36083052501","2021-01-29","0.0","0.0","69.3","78.3"],
["1400000US36083052502","2021-01-29","0.0","0.0","62.6","74.4"],
["1400000US36083052503","2021-01-29","0.0","0.0","53.6","65.2"],
["1400000US36083052601","2021-01-29","0.0","0.0","54.0","64.9"],
["1400000US36083052602","2021-01-29","0.0","0.0","51.6","60.3"],
["1400000US36083052603","2021-01-29","0.0","0.0","45.3","55.5"],
["1400000US36085000300","2021-01-29","0.0","0.0","48.8","58.7"],
["1400000US36085000600","2021-01-29","0.0","0.0","32.0","61.9"],
["1400000US36085000700","2021-01-29","0.0","0.0","43.3","63.5"],
["1400000US36085000800","2021-01-29","0.0","0.0","54.9","63.5"],
["1400000US36085000900","2021-01-29","0.0","0.0","43.7","51.9"],
["1400000US36085001100","2021-01-29","0.0","0.0","39.7","45.6"],
["1400000US36085001700","2021-01-29","0.0","0.0","46.9","57.2"],
["1400000US36085001800","2021-01-29","0.0","0.0","39.8","41.3"],
["1400000US36085002001","2021-01-29","0.0","0.0","57.2","68.2"],
["1400000US36085002002","2021-01-29","0.0","0.0","53.9","63.0"],
["1400000US36085002100","2021-01-29","0.0","0.0","44.0","51.8"],
["1400000US36085002700","2021-01-29","0.0","0.0","26.8","37.4"],
["1400000US36085002900","2021-01-29","0.0","0.0","31.2","46.7"],
["1400000US36085003300","2021-01-29","0.0","0.0","53.1","63.1"],
["1400000US36085003600","2021-01-29","0.0","0.0","57.7","66.1"],
["1400000US36085003900","2021-01-29","0.0","0.0","60.7","72.8"],
["1400000US36085004001","2021-01-29","0.0","0.0","54.0","65.4"],
["1400000US36085004002","2021-01-29","0.0","0.0","71.0","78.3"],
["1400000US36085004003","2021-01-29","0.0","0.0","50.0","63.4"],
["1400000US36085004004","2021-01-29","0.0","0.0","56.9","67.1"],
["1400000US36085004700","2021-01-29","0.0","0.0","53.7","64.8"],
["1400000US36085005000","2021-01-29","0.0","0.0","60.3","72.4"],
["1400000US36085005901","2021-01-29","0.0","0.0","61.7","74.7"],
["1400000US36085006400","2021-01-29","0.0","0.0","56.9","69.6"],
["1400000US36085006700","2021-01-29","0.0","0.0","62.5","72.7"],
["1400000US36085007001","2021-01-29","0.0","0.0","56.8","67.9"],
["1400000US36085007002","2021-01-29","0.0","0.0","53.0","61.9"],
["1400000US36085007400","2021-01-29","0.0","0.0","49.0","58.5"],
["1400000US36085007500","2021-01-29","0.0","0.0","36.2","55.8"],
["1400000US36085007700","2021-01-29","0.0","0.0","45.3","51.7"],
["1400000US36085008100","2021-01-29","0.0","0.0","33.1","58.8"],
["1400000US36085009601","2021-01-29","0.0","0.0","36.7","66.7"],
["1400000US36085009602","2021-01-29","0.0","0.0","52.8","64.4"],
["1400000US36085009701","2021-01-29","0.0","0.0","58.3","68.7"],
["1400000US36085010500","2021-01-29","0.0","0.0","53.3","62.1"],
["1400000US36085011201","2021-01-29","0.0","0.0","53.8","63.5"],
["1400000US36085011202","2021-01-29","0.0","0.0","55.0","62.6"],
["1400000US36085011401","2021-01-29","0.0","0.0","55.9","70.7"],
["1400000US36085011402","2021-01-29","0.0","0.0","57.8","70.5"],
["1400000US36085012100","2021-01-29","0.0","0.0","68.2","79.6"],
["1400000US36085012200","2021-01-29","0.0","0.0","57.9","70.6"],
["1400000US36085012500","2021-01-29","0.0","0.0","52.5","62.5"],
["1400000US36085012804","2021-01-29","0.0","0.0","37.7","62.0"],
["1400000US36085012805","2021-01-29","0.0","0.0","58.5","70.4"],
["1400000US36085012806","2021-01-29","0.0","0.0","37.3","67.8"],
["1400000US36085013201","2021-01-29","0.0","0.0","67.3","78.2"],
["1400000US36085013203","2021-01-29","0.0","0.0","59.5","71.3"],
["1400000US36085013204","2021-01-29","0.0","0.0","59.0","72.9"],
["1400000US36085013301","2021-01-29","0.0","0.0","35.1","55.4"],
["1400000US36085013302","2021-01-29","0.0","0.0","42.9","51.2"],
["1400000US36085013400","2021-01-29","0.0","0.0","55.5","69.1"],
["1400000US36085013800","2021-01-29","0.0","0.0","65.4","76.6"],
["1400000US36085014100","2021-01-29","0.0","0.0","56.5","67.0"],
["1400000US36085014604","2021-01-29","0.0","0.0","58.4","70.0"],
["1400000US36085014605","2021-01-29","0.0","0.0","62.8","75.1"],
["1400000US36085014606","2021-01-29","0.0","0.0","61.9","72.1"],
["1400000US36085014607","2021-01-29","0.0","0.0","62.1","74.1"],
["1400000US36085014608","2021-01-29","0.0","0.0","63.3","74.2"],
["1400000US36085014700","2021-01-29","0.0","0.0","59.9","73.2"],
["1400000US36085015100","2021-01-29","0.0","0.0","60.0","72.2"],
["1400000US36085015601","2021-01-29","0.0","0.0","60.8","73.1"],
["1400000US36085015602","2021-01-29","0.0","0.0","66.6","78.4"],
["1400000US36085015603","2021-01-29","0.0","0.0","54.3","65.6"],
["1400000US36085016901","2021-01-29","0.0","0.0","59.0","70.5"],
["1400000US36085017005","2021-01-29","0.0","0.0","56.9","68.0"],
["1400000US36085017007","2021-01-29","0.0","0.0","66.9","76.8"],
["1400000US36085017009","2021-01-29","0.0","0.0","59.7","69.9"],
["1400000US36085017011","2021-01-29","0.0","0.0","59.3","71.6"],
["1400000US36085017012","2021-01-29","0.0","0.0","59.0","69.9"],
["1400000US36085017013","2021-01-29","0.0","0.0","69.4","78.7"],
["1400000US36085017014","2021-01-29","0.0","0.0","62.1","73.1"],
["1400000US36085017015","2021-01-29","0.0","0.0","57.2","67.3"],
["1400000US36085017016","2021-01-29","0.0","0.0","66.7","76.4"],
["1400000US36085017300","2021-01-29","0.0","0.0","54.7","70.2"],
["1400000US36085017600","2021-01-29","0.0","0.0","57.6","68.6"],
["1400000US36085017701","2021-01-29","0.0","0.0","61.5","73.4"],
["1400000US36085017702","2021-01-29","0.0","0.0","58.9","70.8"],
["1400000US36085018100","2021-01-29","0.0","0.0","52.7","67.0"],
["1400000US36085018701","2021-01-29","0.0","0.0","58.3","69.2"],
["1400000US36085018703","2021-01-29","0.0","0.0","59.3","68.4"],
["1400000US36085018704","2021-01-29","0.0","0.0","57.6","70.4"],
["1400000US36085018901","2021-01-29","0.0","0.0","61.9","72.9"],
["1400000US36085018902","2021-01-29","0.0","0.0","58.8","68.6"],
["1400000US36085019700","2021-01-29","0.0","0.0","61.3","73.5"],
["1400000US36085019800","2021-01-29","0.0","0.0","56.0","67.0"],
["1400000US36085020100","2021-01-29","0.0","0.0","57.4","66.7"],
["1400000US36085020701","2021-01-29","0.0","0.0","42.7","49.5"],
["1400000US36085020702","2021-01-29","0.0","0.0","37.6","49.3"],
["1400000US36085020803","2021-01-29","0.0","0.0","54.2","64.4"],
["1400000US36085020804","2021-01-29","0.0","0.0","60.6","71.1"],
["1400000US36085020805","2021-01-29","0.0","0.0","61.9","72.7"],
["1400000US36085020806","2021-01-29","0.0","0.0","53.9","63.0"],
["1400000US36085021300","2021-01-29","0.0","0.0","51.2","61.9"],
["1400000US36085022300","2021-01-29","0.0","0.0","49.8","59.5"],
["1400000US36085022601","2021-01-29","0.0","0.0","54.8","64.7"],
["1400000US36085022602","2021-01-29","0.0","0.0","49.4","63.5"],
["1400000US36085022801","2021-01-29","0.0","0.0","53.1","78.1"],
["1400000US36085023100","2021-01-29","0.0","0.0","47.6","54.7"],
["1400000US36085023900","2021-01-29","0.0","0.0","48.9","58.7"],
["1400000US36085024401","2021-01-29","0.0","0.0","54.9","66.4"],
["1400000US36085024402","2021-01-29","0.0","0.0","53.5","65.6"],
["1400000US36085024700","2021-01-29","0.0","0.0","37.6","62.6"],
["1400000US36085024800","2021-01-29","0.0","0.0","50.3","59.7"],
["1400000US36085025100","2021-01-29","0.0","0.0","58.5","72.7"],
["1400000US36085027301","2021-01-29","0.0","0.0","61.8","72.0"],
["1400000US36085027302","2021-01-29","0.0","0.0","50.5","59.4"],
["1400000US36085027702","2021-01-29","0.0","0.0","60.5","73.1"],
["1400000US36085027704","2021-01-29","0.0","0.0","52.9","60.6"],
["1400000US36085027705","2021-01-29","0.0","0.0","55.0","63.6"],
["1400000US36085027706","2021-01-29","0.0","0.0","55.6","66.5"],
["1400000US36085027900","2021-01-29","0.0","0.0","59.8","72.6"],
["1400000US36085029102","2021-01-29","0.0","0.0","60.1","69.0"],
["1400000US36085029104","2021-01-29","0.0","0.0","59.5","69.7"],
["1400000US36085029105","2021-01-29","0.0","0.0","56.1","66.9"],
["1400000US36085029106","2021-01-29","0.0","0.0","53.6","65.6"],
["1400000US36085030301","2021-01-29","0.0","0.0","59.6","71.1"],
["1400000US36085030302","2021-01-29","0.0","0.0","60.6","69.2"],
["1400000US36085031901","2021-01-29","0.0","0.0","42.3","62.7"],
["1400000US36085031902","2021-01-29","0.0","0.0","49.8","59.4"],
["1400000US36085032300","2021-01-29","0.0","0.0","48.2","62.0"],
["1400000US36087010101","2021-01-29","0.0","0.0","66.5","75.5"],
["1400000US36087010102","2021-01-29","0.0","0.0","65.5","78.4"],
["1400000US36087010200","2021-01-29","0.0","0.0","57.3","69.2"],
["1400000US36087010501","2021-01-29","0.0","0.0","72.5","80.1"],
["1400000US36087010503","2021-01-29","0.0","0.0","62.2","69.6"],
["1400000US36087010504","2021-01-29","0.0","0.0","60.9","72.6"],
["1400000US36087010601","2021-01-29","0.0","0.0","64.4","76.4"],
["1400000US36087010602","2021-01-29","0.0","0.0","56.4","70.1"],
["1400000US36087010701","2021-01-29","0.0","0.0","59.3","72.8"],
["1400000US36087010702","2021-01-29","0.0","0.0","37.9","58.0"],
["1400000US36087010703","2021-01-29","0.0","0.0","33.9","56.6"],
["1400000US36087010801","2021-01-29","0.0","0.0","72.1","79.7"],
["1400000US36087010802","2021-01-29","0.0","0.0","74.9","81.6"],
["1400000US36087010803","2021-01-29","0.0","0.0","71.2","80.6"],
["1400000US36087010804","2021-01-29","0.0","0.0","71.8","80.6"],
["1400000US36087010901","2021-01-29","0.0","0.0","72.2","81.7"],
["1400000US36087010902","2021-01-29","0.0","0.0","65.0","74.8"],
["1400000US36087011000","2021-01-29","0.0","0.0","73.3","80.9"],
["1400000US36087011101","2021-01-29","0.0","0.0","69.6","80.2"],
["1400000US36087011102","2021-01-29","0.0","0.0","62.7","73.3"],
["1400000US36087011200","2021-01-29","0.0","0.0","74.7","83.2"],
["1400000US36087011302","2021-01-29","0.0","0.0","69.8","80.4"],
["1400000US36087011303","2021-01-29","0.0","0.0","64.4","78.1"],
["1400000US36087011304","2021-01-29","0.0","0.0","32.2","41.3"],
["1400000US36087011305","2021-01-29","0.0","0.0","57.4","67.4"],
["1400000US36087011401","2021-01-29","0.0","0.0","74.3","83.8"],
["1400000US36087011403","2021-01-29","0.0","0.0","74.1","83.5"],
["1400000US36087011404","2021-01-29","0.0","0.0","71.2","80.6"],
["1400000US36087011405","2021-01-29","0.0","0.0","66.5","75.7"],
["1400000US36087011505","2021-01-29","0.0","0.0","20.6","56.8"],
["1400000US36087011506","2021-01-29","0.0","0.0","24.7","62.6"],
["1400000US36087011507","2021-01-29","0.0","0.0","65.9","73.7"],
["1400000US36087011508","2021-01-29","0.0","0.0","62.5","73.0"],
["1400000US36087011509","2021-01-29","0.0","0.0","64.6","75.3"],
["1400000US36087011510","2021-01-29","0.0","0.0","62.6","73.2"],
["1400000US36087011511","2021-01-29","0.0","0.0","40.4","64.7"],
["1400000US36087011512","2021-01-29","0.0","0.0","39.4","64.6"],
["1400000US36087011601","2021-01-29","0.0","0.0","65.3","75.0"],
["1400000US36087011602","2021-01-29","0.0","0.0","57.1","72.4"],
["1400000US36087011603","2021-01-29","0.0","0.0","64.2","76.2"],
["1400000US36087011700","2021-01-29","0.0","0.0","61.8","72.3"],
["1400000US36087011800","2021-01-29","0.0","0.0","46.1","51.5"],
["1400000US36087011901","2021-01-29","0.0","0.0","58.8","68.8"],
["1400000US36087011902","2021-01-29","0.0","0.0","53.8","65.0"],
["1400000US36087012000","2021-01-29","0.0","0.0","67.7","78.4"],
["1400000US36087012107","2021-01-29","0.0","0.0","30.0","60.4"],
["1400000US36087012108","2021-01-29","0.0","0.0","18.5","60.3"],
["1400000US36087012109","2021-01-29","0.0","0.0","21.7","49.4"],
["1400000US36087012110","2021-01-29","0.0","0.0","29.2","59.7"],
["1400000US36087012111","2021-01-29","0.0","0.0","32.6","64.3"],
["1400000US36087012112","2021-01-29","0.0","0.0","34.2","67.5"],
["1400000US36087012113","2021-01-29","0.0","0.0","27.1","62.7"],
["1400000US36087012114","2021-01-29","0.0","0.0","26.3","57.1"],
["1400000US36087012115","2021-01-29","0.0","0.0","27.1","50.8"],
["1400000US36087012116","2021-01-29","0.0","0.0","30.2","63.7"],
["1400000US36087012203","2021-01-29","0.0","0.0","38.8","62.4"],
["1400000US36087012204","2021-01-29","0.0","0.0","30.7","54.4"],
["1400000US36087012205","2021-01-29","0.0","0.0","31.0","50.6"],
["1400000US36087012206","2021-01-29","0.0","0.0","35.5","55.6"],
["1400000US36087012301","2021-01-29","0.0","0.0","27.4","46.0"],
["1400000US36087012302","2021-01-29","0.0","0.0","19.9","36.3"],
["1400000US36087012401","2021-01-29","0.0","0.0","47.1","59.8"],
["1400000US36087012403","2021-01-29","0.0","0.0","28.3","43.4"],
["1400000US36087012404","2021-01-29","0.0","0.0","31.6","49.6"],
["1400000US36087012503","2021-01-29","0.0","0.0","53.5","73.7"],
["1400000US36087012504","2021-01-29","0.0","0.0","66.5","77.2"],
["1400000US36087012505","2021-01-29","0.0","0.0","61.0","75.8"],
["1400000US36087012506","2021-01-29","0.0","0.0","67.9","76.2"],
["1400000US36087012600","2021-01-29","0.0","0.0","71.7","82.1"],
["1400000US36087012700","2021-01-29","0.0","0.0","59.5","71.3"],
["1400000US36087012800","2021-01-29","0.0","0.0","72.4","82.2"],
["1400000US36087013001","2021-01-29","0.0","0.0","73.3","83.7"],
["1400000US36087013002","2021-01-29","0.0","0.0","69.2","81.0"],
["1400000US36087013003","2021-01-29","0.0","0.0","57.7","74.6"],
["1400000US36087013101","2021-01-29","0.0","0.0","56.4","64.8"],
["1400000US36087013102","2021-01-29","0.0","0.0","51.1","62.0"],
["1400000US36087013200","2021-01-29","0.0","0.0","51.9","59.3"],
["1400000US36087013300","2021-01-29","0.0","0.0","60.4","68.6"],
["1400000US36087013401","2021-01-29","0.0","0.0","73.5","83.7"],
["1400000US36087013402","2021-01-29","0.0","0.0","69.8","77.9"],
["1400000US36089490100","2021-01-29","0.0","0.0","56.2","69.8"],
["1400000US36089490200","2021-01-29","0.0","0.0","57.2","71.3"],
["1400000US36089490300","2021-01-29","0.0","0.0","51.6","65.3"],
["1400000US36089490400","2021-01-29","0.0","0.0","57.2","70.3"],
["1400000US36089490500","2021-01-29","0.0","0.0","48.9","60.2"],
["1400000US36089490600","2021-01-29","0.0","0.0","49.3","65.7"],
["1400000US36089490700","2021-01-29","0.0","0.0","50.5","64.0"],
["1400000US36089490800","2021-01-29","0.0","0.0","51.1","59.2"],
["1400000US36089490900","2021-01-29","0.0","0.0","53.9","63.9"],
["1400000US36089491000","2021-01-29","0.0","0.0","55.8","68.1"],
["1400000US36089491100","2021-01-29","0.0","0.0","19.4","19.4"],
["1400000US36089491200","2021-01-29","0.0","0.0","13.6","14.8"],
["1400000US36089491300","2021-01-29","0.0","0.0","52.7","66.4"],
["1400000US36089491400","2021-01-29","0.0","0.0","53.0","69.1"],
["1400000US36089491500","2021-01-29","0.0","0.0","48.3","65.4"],
["1400000US36089491600","2021-01-29","0.0","0.0","47.9","63.0"],
["1400000US36089491700","2021-01-29","0.0","0.0","48.4","59.4"],
["1400000US36089491800","2021-01-29","0.0","0.0","19.8","56.0"],
["1400000US36089492000","2021-01-29","0.0","0.0","59.3","69.7"],
["1400000US36089492100","2021-01-29","0.0","0.0","53.5","68.1"],
["1400000US36089492301","2021-01-29","0.0","0.0","40.2","52.4"],
["1400000US36089492302","2021-01-29","0.0","0.0","52.6","65.3"],
["1400000US36089492401","2021-01-29","0.0","0.0","26.1","61.3"],
["1400000US36089492501","2021-01-29","0.0","0.0","15.5","30.1"],
["1400000US36089492600","2021-01-29","0.0","0.0","23.8","58.8"],
["1400000US36089492700","2021-01-29","0.0","0.0","46.1","61.7"],
["1400000US36089492800","2021-01-29","0.0","0.0","13.4","30.4"],
["1400000US36089492900","2021-01-29","0.0","0.0","13.1","30.7"],
["1400000US36089493000","2021-01-29","0.0","0.0","9.8","20.9"],
["1400000US36091060102","2021-01-29","0.0","0.0","58.1","67.3"],
["1400000US36091060103","2021-01-29","0.0","0.0","67.8","75.5"],
["1400000US36091060104","2021-01-29","0.0","0.0","56.8","67.7"],
["1400000US36091060200","2021-01-29","0.0","0.0","55.7","72.1"],
["1400000US36091060301","2021-01-29","0.0","0.0","57.4","71.3"],
["1400000US36091060400","2021-01-29","0.0","0.0","51.0","65.2"],
["1400000US36091060501","2021-01-29","0.0","0.0","44.8","57.8"],
["1400000US36091060504","2021-01-29","0.0","0.0","21.9","31.3"],
["1400000US36091060505","2021-01-29","0.0","0.0","15.5","21.5"],
["1400000US36091060506","2021-01-29","0.0","0.0","29.4","63.3"],
["1400000US36091060507","2021-01-29","0.0","0.0","24.6","51.1"],
["1400000US36091060601","2021-01-29","0.0","0.0","47.8","56.7"],
["1400000US36091060602","2021-01-29","0.0","0.0","56.8","66.9"],
["1400000US36091060703","2021-01-29","0.0","0.0","65.0","74.6"],
["1400000US36091060704","2021-01-29","0.0","0.0","60.4","71.0"],
["1400000US36091060705","2021-01-29","0.0","0.0","60.9","69.3"],
["1400000US36091060706","2021-01-29","0.0","0.0","74.0","82.5"],
["1400000US36091060800","2021-01-29","0.0","0.0","65.6","75.5"],
["1400000US36091060901","2021-01-29","0.0","0.0","59.0","68.8"],
["1400000US36091060902","2021-01-29","0.0","0.0","51.5","66.0"],
["1400000US36091061001","2021-01-29","0.0","0.0","48.4","54.7"],
["1400000US36091061002","2021-01-29","0.0","0.0","45.4","60.0"],
["1400000US36091061101","2021-01-29","0.0","0.0","46.7","58.0"],
["1400000US36091061102","2021-01-29","0.0","0.0","59.1","68.3"],
["1400000US36091061201","2021-01-29","0.0","0.0","53.4","66.8"],
["1400000US36091061202","2021-01-29","0.0","0.0","54.6","63.3"],
["1400000US36091061301","2021-01-29","0.0","0.0","60.7","68.8"],
["1400000US36091061304","2021-01-29","0.0","0.0","73.5","82.0"],
["1400000US36091061305","2021-01-29","0.0","0.0","58.0","66.7"],
["1400000US36091061401","2021-01-29","0.0","0.0","55.5","66.5"],
["1400000US36091061403","2021-01-29","0.0","0.0","65.4","75.1"],
["1400000US36091061404","2021-01-29","0.0","0.0","71.9","77.8"],
["1400000US36091061500","2021-01-29","0.0","0.0","49.2","60.2"],
["1400000US36091061600","2021-01-29","0.0","0.0","73.0","83.3"],
["1400000US36091061701","2021-01-29","0.0","0.0","64.3","70.7"],
["1400000US36091061702","2021-01-29","0.0","0.0","71.4","79.8"],
["1400000US36091061800","2021-01-29","0.0","0.0","60.5","71.1"],
["1400000US36091061904","2021-01-29","0.0","0.0","73.7","82.1"],
["1400000US36091061905","2021-01-29","0.0","0.0","51.4","61.0"],
["1400000US36091061906","2021-01-29","0.0","0.0","40.1","44.7"],
["1400000US36091061907","2021-01-29","0.0","0.0","70.8","76.5"],
["1400000US36091062001","2021-01-29","0.0","0.0","55.9","66.9"],
["1400000US36091062002","2021-01-29","0.0","0.0","58.8","69.5"],
["1400000US36091062100","2021-01-29","0.0","0.0","40.8","48.6"],
["1400000US36091062200","2021-01-29","0.0","0.0","49.6","62.1"],
["1400000US36091062300","2021-01-29","0.0","0.0","49.5","64.1"],
["1400000US36091062404","2021-01-29","0.0","0.0","68.3","77.8"],
["1400000US36091062406","2021-01-29","0.0","0.0","62.3","73.2"],
["1400000US36091062407","2021-01-29","0.0","0.0","56.5","65.1"],
["1400000US36091062408","2021-01-29","0.0","0.0","71.6","79.7"],
["1400000US36091062409","2021-01-29","0.0","0.0","51.9","62.3"],
["1400000US36091062410","2021-01-29","0.0","0.0","55.8","63.4"],
["1400000US36091062501","2021-01-29","0.0","0.0","79.2","86.2"],
["1400000US36091062503","2021-01-29","0.0","0.0","77.3","85.5"],
["1400000US36091062505","2021-01-29","0.0","0.0","63.6","70.5"],
["1400000US36091062506","2021-01-29","0.0","0.0","80.0","86.3"],
["1400000US36091062507","2021-01-29","0.0","0.0","68.8","75.4"],
["1400000US36091062508","2021-01-29","0.0","0.0","70.2","77.1"],
["1400000US36091062509","2021-01-29","0.0","0.0","67.1","75.3"],
["1400000US36091062601","2021-01-29","0.0","0.0","76.9","83.7"],
["1400000US36091062602","2021-01-29","0.0","0.0","70.5","79.0"],
["1400000US36091062700","2021-01-29","0.0","0.0","65.2","73.7"],
["1400000US36091062800","2021-01-29","0.0","0.0","45.0","56.5"],
["1400000US36091062900","2021-01-29","0.0","0.0","36.6","47.6"],
["1400000US36093020101","2021-01-29","0.0","0.0","60.6","70.5"],
["1400000US36093020102","2021-01-29","0.0","0.0","40.6","49.3"],
["1400000US36093020200","2021-01-29","0.0","0.0","26.8","44.9"],
["1400000US36093020300","2021-01-29","0.0","0.0","24.0","39.2"],
["1400000US36093020500","2021-01-29","0.0","0.0","61.6","70.6"],
["1400000US36093020600","2021-01-29","0.0","0.0","54.0","65.3"],
["1400000US36093020700","2021-01-29","0.0","0.0","40.2","52.2"],
["1400000US36093020800","2021-01-29","0.0","0.0","23.5","42.5"],
["1400000US36093020900","2021-01-29","0.0","0.0","20.8","35.7"],
["1400000US36093021001","2021-01-29","0.0","0.0","36.4","45.3"],
["1400000US36093021002","2021-01-29","0.0","0.0","20.4","48.3"],
["1400000US36093021200","2021-01-29","0.0","0.0","26.2","54.8"],
["1400000US36093021400","2021-01-29","0.0","0.0","18.8","33.8"],
["1400000US36093021500","2021-01-29","0.0","0.0","34.4","44.6"],
["1400000US36093021600","2021-01-29","0.0","0.0","30.1","60.9"],
["1400000US36093021700","2021-01-29","0.0","0.0","27.4","52.0"],
["1400000US36093021801","2021-01-29","0.0","0.0","61.6","75.5"],
["1400000US36093021802","2021-01-29","0.0","0.0","55.1","68.7"],
["1400000US36093031901","2021-01-29","0.0","0.0","77.4","85.7"],
["1400000US36093031902","2021-01-29","0.0","0.0","61.1","75.5"],
["1400000US36093032000","2021-01-29","0.0","0.0","68.0","75.2"],
["1400000US36093032101","2021-01-29","0.0","0.0","79.9","86.7"],
["1400000US36093032102","2021-01-29","0.0","0.0","73.0","79.7"],
["1400000US36093032200","2021-01-29","0.0","0.0","61.9","74.2"],
["1400000US36093032300","2021-01-29","0.0","0.0","62.2","74.1"],
["1400000US36093032402","2021-01-29","0.0","0.0","67.8","77.5"],
["1400000US36093032403","2021-01-29","0.0","0.0","64.9","75.9"],
["1400000US36093032404","2021-01-29","0.0","0.0","69.7","81.4"],
["1400000US36093032502","2021-01-29","0.0","0.0","77.4","86.6"],
["1400000US36093032503","2021-01-29","0.0","0.0","74.9","84.4"],
["1400000US36093032504","2021-01-29","0.0","0.0","69.6","80.4"],
["1400000US36093032601","2021-01-29","0.0","0.0","69.4","78.4"],
["1400000US36093032602","2021-01-29","0.0","0.0","57.8","72.4"],
["1400000US36093032700","2021-01-29","0.0","0.0","60.2","73.7"],
["1400000US36093032901","2021-01-29","0.0","0.0","69.9","82.3"],
["1400000US36093032902","2021-01-29","0.0","0.0","68.0","80.1"],
["1400000US36093033002","2021-01-29","0.0","0.0","71.7","83.0"],
["1400000US36093033003","2021-01-29","0.0","0.0","37.6","80.2"],
["1400000US36093033004","2021-01-29","0.0","0.0","54.6","68.0"],
["1400000US36093033101","2021-01-29","0.0","0.0","61.1","74.1"],
["1400000US36093033102","2021-01-29","0.0","0.0","60.0","71.9"],
["1400000US36093033200","2021-01-29","0.0","0.0","29.9","57.5"],
["1400000US36093033300","2021-01-29","0.0","0.0","59.9","72.5"],
["1400000US36093033400","2021-01-29","0.0","0.0","42.7","53.1"],
["1400000US36093033500","2021-01-29","0.0","0.0","40.1","48.8"],
["1400000US36095740100","2021-01-29","0.0","0.0","45.3","59.5"],
["1400000US36095740200","2021-01-29","0.0","0.0","47.8","61.8"],
["1400000US36095740300","2021-01-29","0.0","0.0","8.3","8.3"],
["1400000US36095740400","2021-01-29","0.0","0.0","25.3","59.0"],
["1400000US36095740500","2021-01-29","0.0","0.0","20.8","47.9"],
["1400000US36095740600","2021-01-29","0.0","0.0","17.9","41.0"],
["1400000US36095740700","2021-01-29","0.0","0.0","24.5","58.1"],
["1400000US36095740800","2021-01-29","0.0","0.0","14.9","35.7"],
["1400000US36097950100","2021-01-29","0.0","0.0","46.0","58.3"],
["1400000US36097950200","2021-01-29","0.0","0.0","44.1","59.6"],
["1400000US36097950300","2021-01-29","0.0","0.0","17.3","46.0"],
["1400000US36097950400","2021-01-29","0.0","0.0","49.6","64.7"],
["1400000US36097950500","2021-01-29","0.0","0.0","47.8","62.0"],
["1400000US36099950100","2021-01-29","0.0","0.0","20.8","58.3"],
["1400000US36099950200","2021-01-29","0.0","0.0","53.5","65.8"],
["1400000US36099950300","2021-01-29","0.0","0.0","54.1","64.4"],
["1400000US36099950400","2021-01-29","0.0","0.0","50.3","63.7"],
["1400000US36099950500","2021-01-29","0.0","0.0","57.4","71.3"],
["1400000US36099950600","2021-01-29","0.0","0.0","48.7","62.8"],
["1400000US36099950700","2021-01-29","0.0","0.0","47.4","60.6"],
["1400000US36099950802","2021-01-29","0.0","0.0","34.0","48.0"],
["1400000US36099950900","2021-01-29","0.0","0.0","19.6","46.2"],
["1400000US36099951000","2021-01-29","0.0","0.0","39.8","48.3"],
["1400000US36101960100","2021-01-29","0.0","0.0","15.3","35.0"],
["1400000US36101960200","2021-01-29","0.0","0.0","33.7","47.0"],
["1400000US36101960300","2021-01-29","0.0","0.0","45.0","58.6"],
["1400000US36101960400","2021-01-29","0.0","0.0","52.6","65.4"],
["1400000US36101960500","2021-01-29","0.0","0.0","23.4","61.3"],
["1400000US36101960600","2021-01-29","0.0","0.0","48.0","62.7"],
["1400000US36101960700","2021-01-29","0.0","0.0","53.2","65.8"],
["1400000US36101960800","2021-01-29","0.0","0.0","55.7","68.0"],
["1400000US36101960900","2021-01-29","0.0","0.0","52.1","64.6"],
["1400000US36101961000","2021-01-29","0.0","0.0","24.4","59.5"],
["1400000US36101961100","2021-01-29","0.0","0.0","23.9","60.9"],
["1400000US36101961200","2021-01-29","0.0","0.0","27.2","73.5"],
["1400000US36101961300","2021-01-29","0.0","0.0","25.5","64.6"],
["1400000US36101961400","2021-01-29","0.0","0.0","37.0","45.4"],
["1400000US36101961500","2021-01-29","0.0","0.0","15.6","38.0"],
["1400000US36101961600","2021-01-29","0.0","0.0","55.3","70.5"],
["1400000US36101961700","2021-01-29","0.0","0.0","56.0","69.3"],
["1400000US36101961800","2021-01-29","0.0","0.0","18.5","56.3"],
["1400000US36101961900","2021-01-29","0.0","0.0","50.8","65.5"],
["1400000US36101962000","2021-01-29","0.0","0.0","17.8","47.8"],
["1400000US36101962100","2021-01-29","0.0","0.0","22.8","60.5"],
["1400000US36101962200","2021-01-29","0.0","0.0","48.3","62.3"],
["1400000US36101962301","2021-01-29","0.0","0.0","65.9","74.9"],
["1400000US36101962302","2021-01-29","0.0","0.0","60.0","74.3"],
["1400000US36101962400","2021-01-29","0.0","0.0","58.8","68.7"],
["1400000US36101962500","2021-01-29","0.0","0.0","54.2","68.6"],
["1400000US36101962600","2021-01-29","0.0","0.0","56.5","66.8"],
["1400000US36101962700","2021-01-29","0.0","0.0","53.7","65.9"],
["1400000US36101962800","2021-01-29","0.0","0.0","60.9","72.2"],
["1400000US36101962900","2021-01-29","0.0","0.0","65.8","75.8"],
["1400000US36101963000","2021-01-29","0.0","0.0","54.4","69.2"],
["1400000US36103110101","2021-01-29","0.0","0.0","65.0","74.5"],
["1400000US36103110103","2021-01-29","0.0","0.0","66.2","77.4"],
["1400000US36103110104","2021-01-29","0.0","0.0","70.7","78.8"],
["1400000US36103110200","2021-01-29","0.0","0.0","66.3","76.1"],
["1400000US36103110300","2021-01-29","0.0","0.0","66.4","75.9"],
["1400000US36103110401","2021-01-29","0.0","0.0","71.1","80.8"],
["1400000US36103110402","2021-01-29","0.0","0.0","72.1","80.9"],
["1400000US36103110501","2021-01-29","0.0","0.0","73.3","82.6"],
["1400000US36103110502","2021-01-29","0.0","0.0","67.6","76.7"],
["1400000US36103110601","2021-01-29","0.0","0.0","67.7","78.5"],
["1400000US36103110602","2021-01-29","0.0","0.0","64.4","75.2"],
["1400000US36103110801","2021-01-29","0.0","0.0","61.4","72.9"],
["1400000US36103110803","2021-01-29","0.0","0.0","71.1","80.3"],
["1400000US36103110901","2021-01-29","0.0","0.0","57.4","66.6"],
["1400000US36103110902","2021-01-29","0.0","0.0","53.2","68.1"],
["1400000US36103111001","2021-01-29","0.0","0.0","63.8","72.8"],
["1400000US36103111002","2021-01-29","0.0","0.0","55.3","64.9"],
["1400000US36103111101","2021-01-29","0.0","0.0","57.2","66.3"],
["1400000US36103111102","2021-01-29","0.0","0.0","48.8","56.5"],
["1400000US36103111103","2021-01-29","0.0","0.0","54.9","64.0"],
["1400000US36103111201","2021-01-29","0.0","0.0","56.0","68.8"],
["1400000US36103111202","2021-01-29","0.0","0.0","64.1","74.6"],
["1400000US36103111300","2021-01-29","0.0","0.0","75.1","83.0"],
["1400000US36103111401","2021-01-29","0.0","0.0","76.3","87.3"],
["1400000US36103111402","2021-01-29","0.0","0.0","70.9","80.7"],
["1400000US36103111503","2021-01-29","0.0","0.0","61.7","80.9"],
["1400000US36103111504","2021-01-29","0.0","0.0","71.7","80.8"],
["1400000US36103111506","2021-01-29","0.0","0.0","70.9","79.9"],
["1400000US36103111507","2021-01-29","0.0","0.0","60.0","71.6"],
["1400000US36103111508","2021-01-29","0.0","0.0","71.9","81.2"],
["1400000US36103111601","2021-01-29","0.0","0.0","69.6","79.1"],
["1400000US36103111602","2021-01-29","0.0","0.0","71.1","81.4"],
["1400000US36103111701","2021-01-29","0.0","0.0","65.9","75.7"],
["1400000US36103111703","2021-01-29","0.0","0.0","64.5","74.4"],
["1400000US36103111704","2021-01-29","0.0","0.0","74.4","85.2"],
["1400000US36103111801","2021-01-29","0.0","0.0","76.5","86.4"],
["1400000US36103111802","2021-01-29","0.0","0.0","73.5","82.9"],
["1400000US36103111803","2021-01-29","0.0","0.0","74.6","84.3"],
["1400000US36103111804","2021-01-29","0.0","0.0","72.1","83.3"],
["1400000US36103111900","2021-01-29","0.0","0.0","71.4","81.6"],
["1400000US36103112001","2021-01-29","0.0","0.0","66.8","79.4"],
["1400000US36103112002","2021-01-29","0.0","0.0","70.3","80.8"],
["1400000US36103112102","2021-01-29","0.0","0.0","71.7","81.6"],
["1400000US36103112103","2021-01-29","0.0","0.0","68.4","78.5"],
["1400000US36103112104","2021-01-29","0.0","0.0","70.7","78.9"],
["1400000US36103112204","2021-01-29","0.0","0.0","75.4","86.7"],
["1400000US36103112211","2021-01-29","0.0","0.0","73.7","83.6"],
["1400000US36103112212","2021-01-29","0.0","0.0","70.3","79.4"],
["1400000US36103112213","2021-01-29","0.0","0.0","73.9","81.3"],
["1400000US36103112215","2021-01-29","0.0","0.0","55.1","66.4"],
["1400000US36103112216","2021-01-29","0.0","0.0","71.0","79.9"],
["1400000US36103112217","2021-01-29","0.0","0.0","70.1","80.1"],
["1400000US36103112218","2021-01-29","0.0","0.0","72.3","82.9"],
["1400000US36103112219","2021-01-29","0.0","0.0","57.4","74.2"],
["1400000US36103112220","2021-01-29","0.0","0.0","77.1","85.2"],
["1400000US36103122300","2021-01-29","0.0","0.0","63.0","73.7"],
["1400000US36103122405","2021-01-29","0.0","0.0","69.2","78.7"],
["1400000US36103122406","2021-01-29","0.0","0.0","35.7","57.0"],
["1400000US36103122407","2021-01-29","0.0","0.0","63.0","75.7"],
["1400000US36103122408","2021-01-29","0.0","0.0","63.9","74.8"],
["1400000US36103122501","2021-01-29","0.0","0.0","35.2","59.7"],
["1400000US36103122502","2021-01-29","0.0","0.0","41.8","70.5"],
["1400000US36103122602","2021-01-29","0.0","0.0","66.9","77.7"],
["1400000US36103122603","2021-01-29","0.0","0.0","69.5","80.1"],
["1400000US36103122604","2021-01-29","0.0","0.0","66.7","78.6"],
["1400000US36103122605","2021-01-29","0.0","0.0","64.4","76.1"],
["1400000US36103122704","2021-01-29","0.0","0.0","55.3","66.2"],
["1400000US36103122705","2021-01-29","0.0","0.0","63.3","75.2"],
["1400000US36103122706","2021-01-29","0.0","0.0","63.1","73.1"],
["1400000US36103122707","2021-01-29","0.0","0.0","62.1","74.1"],
["1400000US36103122801","2021-01-29","0.0","0.0","58.7","76.0"],
["1400000US36103122802","2021-01-29","0.0","0.0","62.8","76.7"],
["1400000US36103122901","2021-01-29","0.0","0.0","63.5","74.7"],
["1400000US36103122902","2021-01-29","0.0","0.0","59.2","72.9"],
["1400000US36103123001","2021-01-29","0.0","0.0","66.6","77.5"],
["1400000US36103123002","2021-01-29","0.0","0.0","63.6","77.8"],
["1400000US36103123101","2021-01-29","0.0","0.0","69.3","80.2"],
["1400000US36103123102","2021-01-29","0.0","0.0","70.0","81.1"],
["1400000US36103123201","2021-01-29","0.0","0.0","32.0","72.3"],
["1400000US36103123203","2021-01-29","0.0","0.0","36.9","59.5"],
["1400000US36103123204","2021-01-29","0.0","0.0","36.5","69.2"],
["1400000US36103123303","2021-01-29","0.0","0.0","39.6","61.8"],
["1400000US36103123304","2021-01-29","0.0","0.0","31.1","56.8"],
["1400000US36103123401","2021-01-29","0.0","0.0","57.8","70.6"],
["1400000US36103123403","2021-01-29","0.0","0.0","57.2","68.8"],
["1400000US36103123404","2021-01-29","0.0","0.0","62.0","74.2"],
["1400000US36103123500","2021-01-29","0.0","0.0","54.6","66.6"],
["1400000US36103123600","2021-01-29","0.0","0.0","66.6","78.0"],
["1400000US36103123701","2021-01-29","0.0","0.0","36.8","61.4"],
["1400000US36103123703","2021-01-29","0.0","0.0","54.6","65.7"],
["1400000US36103123704","2021-01-29","0.0","0.0","57.3","72.0"],
["1400000US36103123801","2021-01-29","0.0","0.0","62.0","74.3"],
["1400000US36103123802","2021-01-29","0.0","0.0","56.1","67.6"],
["1400000US36103123900","2021-01-29","0.0","0.0","64.3","75.4"],
["1400000US36103124001","2021-01-29","0.0","0.0","65.7","75.3"],
["1400000US36103124002","2021-01-29","0.0","0.0","62.9","74.5"],
["1400000US36103124101","2021-01-29","0.0","0.0","60.2","73.4"],
["1400000US36103124102","2021-01-29","0.0","0.0","56.9","69.0"],
["1400000US36103124200","2021-01-29","0.0","0.0","55.9","69.6"],
["1400000US36103124301","2021-01-29","0.0","0.0","64.6","74.9"],
["1400000US36103124302","2021-01-29","0.0","0.0","61.6","75.8"],
["1400000US36103124401","2021-01-29","0.0","0.0","52.2","66.2"],
["1400000US36103124402","2021-01-29","0.0","0.0","32.4","58.6"],
["1400000US36103124500","2021-01-29","0.0","0.0","69.5","79.0"],
["1400000US36103124601","2021-01-29","0.0","0.0","72.7","81.6"],
["1400000US36103124602","2021-01-29","0.0","0.0","59.6","70.8"],
["1400000US36103134702","2021-01-29","0.0","0.0","64.0","77.6"],
["1400000US36103134703","2021-01-29","0.0","0.0","71.4","80.0"],
["1400000US36103134704","2021-01-29","0.0","0.0","60.9","73.1"],
["1400000US36103134902","2021-01-29","0.0","0.0","68.4","79.4"],
["1400000US36103134906","2021-01-29","0.0","0.0","38.6","84.6"],
["1400000US36103134907","2021-01-29","0.0","0.0","67.9","77.7"],
["1400000US36103134908","2021-01-29","0.0","0.0","66.8","75.3"],
["1400000US36103134909","2021-01-29","0.0","0.0","67.5","77.6"],
["1400000US36103135002","2021-01-29","0.0","0.0","71.4","80.7"],
["1400000US36103135003","2021-01-29","0.0","0.0","70.6","80.3"],
["1400000US36103135004","2021-01-29","0.0","0.0","59.0","69.5"],
["1400000US36103135005","2021-01-29","0.0","0.0","62.6","81.5"],
["1400000US36103135101","2021-01-29","0.0","0.0","76.5","85.9"],
["1400000US36103135102","2021-01-29","0.0","0.0","75.3","84.1"],
["1400000US36103135103","2021-01-29","0.0","0.0","77.2","86.1"],
["1400000US36103135104","2021-01-29","0.0","0.0","73.7","84.2"],
["1400000US36103135201","2021-01-29","0.0","0.0","72.7","84.2"],
["1400000US36103135205","2021-01-29","0.0","0.0","74.0","84.5"],
["1400000US36103135208","2021-01-29","0.0","0.0","77.0","86.6"],
["1400000US36103135209","2021-01-29","0.0","0.0","74.0","83.6"],
["1400000US36103135303","2021-01-29","0.0","0.0","72.2","82.3"],
["1400000US36103135305","2021-01-29","0.0","0.0","71.4","82.5"],
["1400000US36103135306","2021-01-29","0.0","0.0","73.3","83.6"],
["1400000US36103135401","2021-01-29","0.0","0.0","67.3","77.2"],
["1400000US36103135402","2021-01-29","0.0","0.0","74.3","83.6"],
["1400000US36103135403","2021-01-29","0.0","0.0","67.6","77.4"],
["1400000US36103135500","2021-01-29","0.0","0.0","72.2","82.8"],
["1400000US36103145601","2021-01-29","0.0","0.0","61.3","72.8"],
["1400000US36103145602","2021-01-29","0.0","0.0","57.6","68.4"],
["1400000US36103145603","2021-01-29","0.0","0.0","32.9","57.4"],
["1400000US36103145604","2021-01-29","0.0","0.0","49.6","59.7"],
["1400000US36103145605","2021-01-29","0.0","0.0","55.2","66.8"],
["1400000US36103145701","2021-01-29","0.0","0.0","63.3","73.4"],
["1400000US36103145702","2021-01-29","0.0","0.0","51.8","63.9"],
["1400000US36103145703","2021-01-29","0.0","0.0","52.4","66.3"],
["1400000US36103145705","2021-01-29","0.0","0.0","52.5","64.3"],
["1400000US36103145706","2021-01-29","0.0","0.0","57.3","68.5"],
["1400000US36103145803","2021-01-29","0.0","0.0","70.3","80.9"],
["1400000US36103145804","2021-01-29","0.0","0.0","66.8","77.2"],
["1400000US36103145807","2021-01-29","0.0","0.0","70.3","79.4"],
["1400000US36103145808","2021-01-29","0.0","0.0","68.6","78.9"],
["1400000US36103145809","2021-01-29","0.0","0.0","65.5","75.8"],
["1400000US36103145810","2021-01-29","0.0","0.0","69.4","79.3"],
["1400000US36103145901","2021-01-29","0.0","0.0","57.5","70.0"],
["1400000US36103145903","2021-01-29","0.0","0.0","64.6","75.3"],
["1400000US36103145904","2021-01-29","0.0","0.0","37.4","56.7"],
["1400000US36103145905","2021-01-29","0.0","0.0","37.3","61.9"],
["1400000US36103146001","2021-01-29","0.0","0.0","44.1","56.3"],
["1400000US36103146002","2021-01-29","0.0","0.0","37.3","60.1"],
["1400000US36103146004","2021-01-29","0.0","0.0","51.6","62.2"],
["1400000US36103146005","2021-01-29","0.0","0.0","55.2","67.8"],
["1400000US36103146102","2021-01-29","0.0","0.0","54.2","67.7"],
["1400000US36103146103","2021-01-29","0.0","0.0","64.2","75.6"],
["1400000US36103146105","2021-01-29","0.0","0.0","35.7","64.4"],
["1400000US36103146106","2021-01-29","0.0","0.0","47.9","59.4"],
["1400000US36103146201","2021-01-29","0.0","0.0","37.3","64.7"],
["1400000US36103146202","2021-01-29","0.0","0.0","51.3","63.4"],
["1400000US36103146203","2021-01-29","0.0","0.0","57.0","68.3"],
["1400000US36103146204","2021-01-29","0.0","0.0","55.6","65.7"],
["1400000US36103146205","2021-01-29","0.0","0.0","67.2","77.4"],
["1400000US36103146206","2021-01-29","0.0","0.0","59.7","71.2"],
["1400000US36103146300","2021-01-29","0.0","0.0","56.2","71.3"],
["1400000US36103146402","2021-01-29","0.0","0.0","68.8","80.2"],
["1400000US36103146403","2021-01-29","0.0","0.0","50.5","62.1"],
["1400000US36103146404","2021-01-29","0.0","0.0","54.8","67.0"],
["1400000US36103146500","2021-01-29","0.0","0.0","66.3","77.5"],
["1400000US36103146607","2021-01-29","0.0","0.0","61.1","73.7"],
["1400000US36103146608","2021-01-29","0.0","0.0","63.8","75.1"],
["1400000US36103146611","2021-01-29","0.0","0.0","69.3","78.5"],
["1400000US36103146612","2021-01-29","0.0","0.0","69.1","79.0"],
["1400000US36103146613","2021-01-29","0.0","0.0","69.0","79.8"],
["1400000US36103146614","2021-01-29","0.0","0.0","77.0","86.6"],
["1400000US36103146616","2021-01-29","0.0","0.0","69.3","78.9"],
["1400000US36103146617","2021-01-29","0.0","0.0","66.4","77.8"],
["1400000US36103146618","2021-01-29","0.0","0.0","65.6","76.9"],
["1400000US36103146619","2021-01-29","0.0","0.0","68.9","77.8"],
["1400000US36103146620","2021-01-29","0.0","0.0","70.3","81.0"],
["1400000US36103146703","2021-01-29","0.0","0.0","62.0","75.2"],
["1400000US36103146704","2021-01-29","0.0","0.0","71.9","82.9"],
["1400000US36103146705","2021-01-29","0.0","0.0","73.0","84.3"],
["1400000US36103146706","2021-01-29","0.0","0.0","71.1","81.6"],
["1400000US36103146800","2021-01-29","0.0","0.0","72.4","82.1"],
["1400000US36103146901","2021-01-29","0.0","0.0","74.5","84.1"],
["1400000US36103146902","2021-01-29","0.0","0.0","69.0","78.1"],
["1400000US36103147001","2021-01-29","0.0","0.0","72.6","82.5"],
["1400000US36103147003","2021-01-29","0.0","0.0","70.7","80.9"],
["1400000US36103147004","2021-01-29","0.0","0.0","5.6","10.1"],
["1400000US36103147100","2021-01-29","0.0","0.0","75.5","84.6"],
["1400000US36103147201","2021-01-29","0.0","0.0","34.1","63.4"],
["1400000US36103147202","2021-01-29","0.0","0.0","34.7","56.4"],
["1400000US36103147301","2021-01-29","0.0","0.0","45.1","53.7"],
["1400000US36103147302","2021-01-29","0.0","0.0","46.8","60.6"],
["1400000US36103147401","2021-01-29","0.0","0.0","62.5","74.0"],
["1400000US36103147402","2021-01-29","0.0","0.0","68.9","78.8"],
["1400000US36103147502","2021-01-29","0.0","0.0","73.4","83.9"],
["1400000US36103147503","2021-01-29","0.0","0.0","50.7","73.9"],
["1400000US36103147504","2021-01-29","0.0","0.0","66.7","77.9"],
["1400000US36103147505","2021-01-29","0.0","0.0","64.5","76.5"],
["1400000US36103147601","2021-01-29","0.0","0.0","64.8","75.3"],
["1400000US36103147602","2021-01-29","0.0","0.0","59.9","74.7"],
["1400000US36103147701","2021-01-29","0.0","0.0","68.7","79.4"],
["1400000US36103147702","2021-01-29","0.0","0.0","59.1","70.4"],
["1400000US36103147802","2021-01-29","0.0","0.0","64.2","74.3"],
["1400000US36103147803","2021-01-29","0.0","0.0","67.3","81.9"],
["1400000US36103147804","2021-01-29","0.0","0.0","76.6","85.7"],
["1400000US36103147901","2021-01-29","0.0","0.0","64.0","75.7"],
["1400000US36103147902","2021-01-29","0.0","0.0","74.5","84.0"],
["1400000US36103158001","2021-01-29","0.0","0.0","67.4","75.9"],
["1400000US36103158009","2021-01-29","0.0","0.0","74.0","83.3"],
["1400000US36103158010","2021-01-29","0.0","0.0","77.9","84.7"],
["1400000US36103158011","2021-01-29","0.0","0.0","68.9","78.3"],
["1400000US36103158012","2021-01-29","0.0","0.0","69.6","79.9"],
["1400000US36103158013","2021-01-29","0.0","0.0","70.3","83.0"],
["1400000US36103158015","2021-01-29","0.0","0.0","16.7","16.7"],
["1400000US36103158016","2021-01-29","0.0","0.0","70.6","78.4"],
["1400000US36103158017","2021-01-29","0.0","0.0","72.9","81.3"],
["1400000US36103158102","2021-01-29","0.0","0.0","63.4","75.9"],
["1400000US36103158103","2021-01-29","0.0","0.0","65.1","75.2"],
["1400000US36103158107","2021-01-29","0.0","0.0","67.4","81.7"],
["1400000US36103158108","2021-01-29","0.0","0.0","71.4","79.1"],
["1400000US36103158111","2021-01-29","0.0","0.0","66.6","78.1"],
["1400000US36103158112","2021-01-29","0.0","0.0","64.6","75.0"],
["1400000US36103158114","2021-01-29","0.0","0.0","69.6","81.4"],
["1400000US36103158116","2021-01-29","0.0","0.0","69.2","82.5"],
["1400000US36103158117","2021-01-29","0.0","0.0","73.1","82.3"],
["1400000US36103158118","2021-01-29","0.0","0.0","70.6","82.6"],
["1400000US36103158119","2021-01-29","0.0","0.0","68.8","78.4"],
["1400000US36103158120","2021-01-29","0.0","0.0","68.6","77.8"],
["1400000US36103158205","2021-01-29","0.0","0.0","70.6","80.8"],
["1400000US36103158206","2021-01-29","0.0","0.0","60.5","69.6"],
["1400000US36103158207","2021-01-29","0.0","0.0","70.0","81.2"],
["1400000US36103158208","2021-01-29","0.0","0.0","68.0","79.2"],
["1400000US36103158209","2021-01-29","0.0","0.0","55.7","68.0"],
["1400000US36103158304","2021-01-29","0.0","0.0","67.4","76.1"],
["1400000US36103158306","2021-01-29","0.0","0.0","66.8","78.1"],
["1400000US36103158309","2021-01-29","0.0","0.0","53.9","66.2"],
["1400000US36103158310","2021-01-29","0.0","0.0","34.2","76.3"],
["1400000US36103158315","2021-01-29","0.0","0.0","69.8","80.8"],
["1400000US36103158317","2021-01-29","0.0","0.0","61.4","72.5"],
["1400000US36103158318","2021-01-29","0.0","0.0","67.8","77.4"],
["1400000US36103158319","2021-01-29","0.0","0.0","64.4","74.8"],
["1400000US36103158320","2021-01-29","0.0","0.0","63.1","73.8"],
["1400000US36103158322","2021-01-29","0.0","0.0","71.1","79.7"],
["1400000US36103158324","2021-01-29","0.0","0.0","67.7","78.4"],
["1400000US36103158325","2021-01-29","0.0","0.0","51.3","60.2"],
["1400000US36103158326","2021-01-29","0.0","0.0","59.3","76.8"],
["1400000US36103158327","2021-01-29","0.0","0.0","66.3","76.0"],
["1400000US36103158328","2021-01-29","0.0","0.0","71.4","80.4"],
["1400000US36103158329","2021-01-29","0.0","0.0","64.3","77.3"],
["1400000US36103158401","2021-01-29","0.0","0.0","64.1","76.2"],
["1400000US36103158402","2021-01-29","0.0","0.0","69.7","77.5"],
["1400000US36103158403","2021-01-29","0.0","0.0","61.3","74.6"],
["1400000US36103158407","2021-01-29","0.0","0.0","59.4","69.9"],
["1400000US36103158408","2021-01-29","0.0","0.0","58.3","67.9"],
["1400000US36103158409","2021-01-29","0.0","0.0","35.2","81.0"],
["1400000US36103158410","2021-01-29","0.0","0.0","23.9","82.5"],
["1400000US36103158411","2021-01-29","0.0","0.0","73.8","81.4"],
["1400000US36103158412","2021-01-29","0.0","0.0","63.1","75.7"],
["1400000US36103158502","2021-01-29","0.0","0.0","30.5","75.0"],
["1400000US36103158505","2021-01-29","0.0","0.0","64.6","75.3"],
["1400000US36103158506","2021-01-29","0.0","0.0","69.0","78.5"],
["1400000US36103158509","2021-01-29","0.0","0.0","59.5","71.5"],
["1400000US36103158510","2021-01-29","0.0","0.0","65.6","76.2"],
["1400000US36103158511","2021-01-29","0.0","0.0","63.9","75.7"],
["1400000US36103158512","2021-01-29","0.0","0.0","73.2","81.7"],
["1400000US36103158513","2021-01-29","0.0","0.0","63.1","75.0"],
["1400000US36103158514","2021-01-29","0.0","0.0","69.6","78.0"],
["1400000US36103158604","2021-01-29","0.0","0.0","66.6","78.0"],
["1400000US36103158605","2021-01-29","0.0","0.0","68.7","79.7"],
["1400000US36103158606","2021-01-29","0.0","0.0","64.8","76.9"],
["1400000US36103158607","2021-01-29","0.0","0.0","64.4","75.8"],
["1400000US36103158608","2021-01-29","0.0","0.0","56.1","66.2"],
["1400000US36103158609","2021-01-29","0.0","0.0","65.6","76.0"],
["1400000US36103158705","2021-01-29","0.0","0.0","51.8","61.3"],
["1400000US36103158707","2021-01-29","0.0","0.0","59.2","71.8"],
["1400000US36103158708","2021-01-29","0.0","0.0","57.4","70.2"],
["1400000US36103158709","2021-01-29","0.0","0.0","52.6","62.7"],
["1400000US36103158710","2021-01-29","0.0","0.0","56.0","66.1"],
["1400000US36103158711","2021-01-29","0.0","0.0","61.7","73.5"],
["1400000US36103158712","2021-01-29","0.0","0.0","64.5","75.0"],
["1400000US36103158713","2021-01-29","0.0","0.0","54.6","68.3"],
["1400000US36103158714","2021-01-29","0.0","0.0","64.1","71.5"],
["1400000US36103158715","2021-01-29","0.0","0.0","56.9","70.7"],
["1400000US36103158802","2021-01-29","0.0","0.0","67.7","78.9"],
["1400000US36103158803","2021-01-29","0.0","0.0","63.7","72.6"],
["1400000US36103158805","2021-01-29","0.0","0.0","64.0","75.9"],
["1400000US36103158806","2021-01-29","0.0","0.0","64.1","76.0"],
["1400000US36103158901","2021-01-29","0.0","0.0","54.0","68.9"],
["1400000US36103158902","2021-01-29","0.0","0.0","50.7","61.0"],
["1400000US36103159000","2021-01-29","0.0","0.0","56.2","66.6"],
["1400000US36103159103","2021-01-29","0.0","0.0","50.7","62.6"],
["1400000US36103159106","2021-01-29","0.0","0.0","63.2","71.8"],
["1400000US36103159107","2021-01-29","0.0","0.0","68.3","78.7"],
["1400000US36103159108","2021-01-29","0.0","0.0","68.5","79.2"],
["1400000US36103159109","2021-01-29","0.0","0.0","36.4","72.9"],
["1400000US36103159110","2021-01-29","0.0","0.0","28.7","69.2"],
["1400000US36103159111","2021-01-29","0.0","0.0","62.9","75.4"],
["1400000US36103159112","2021-01-29","0.0","0.0","58.0","71.9"],
["1400000US36103159201","2021-01-29","0.0","0.0","63.4","73.9"],
["1400000US36103159203","2021-01-29","0.0","0.0","64.2","75.1"],
["1400000US36103159204","2021-01-29","0.0","0.0","62.6","74.2"],
["1400000US36103159300","2021-01-29","0.0","0.0","57.5","67.6"],
["1400000US36103159406","2021-01-29","0.0","0.0","63.5","73.5"],
["1400000US36103159407","2021-01-29","0.0","0.0","62.3","73.7"],
["1400000US36103159408","2021-01-29","0.0","0.0","61.9","72.7"],
["1400000US36103159410","2021-01-29","0.0","0.0","65.7","76.2"],
["1400000US36103159411","2021-01-29","0.0","0.0","69.7","79.9"],
["1400000US36103159413","2021-01-29","0.0","0.0","65.3","77.5"],
["1400000US36103159414","2021-01-29","0.0","0.0","59.9","71.6"],
["1400000US36103159415","2021-01-29","0.0","0.0","49.3","62.2"],
["1400000US36103159416","2021-01-29","0.0","0.0","56.0","67.5"],
["1400000US36103159509","2021-01-29","0.0","0.0","47.1","58.4"],
["1400000US36103159510","2021-01-29","0.0","0.0","4.4","8.6"],
["1400000US36103159511","2021-01-29","0.0","0.0","57.5","68.3"],
["1400000US36103159512","2021-01-29","0.0","0.0","58.5","68.5"],
["1400000US36103159513","2021-01-29","0.0","0.0","61.6","72.8"],
["1400000US36103159514","2021-01-29","0.0","0.0","58.8","69.5"],
["1400000US36103159515","2021-01-29","0.0","0.0","38.4","70.5"],
["1400000US36103159516","2021-01-29","0.0","0.0","34.7","61.4"],
["1400000US36103159517","2021-01-29","0.0","0.0","59.2","72.7"],
["1400000US36103159518","2021-01-29","0.0","0.0","53.0","63.5"],
["1400000US36103159602","2021-01-29","0.0","0.0","58.3","68.2"],
["1400000US36103159603","2021-01-29","0.0","0.0","60.5","75.5"],
["1400000US36103159604","2021-01-29","0.0","0.0","63.4","74.3"],
["1400000US36103159700","2021-01-29","0.0","0.0","73.0","79.8"],
["1400000US36103169701","2021-01-29","0.0","0.0","59.1","68.9"],
["1400000US36103169703","2021-01-29","0.0","0.0","38.5","46.0"],
["1400000US36103169705","2021-01-29","0.0","0.0","31.6","67.5"],
["1400000US36103169706","2021-01-29","0.0","0.0","24.5","66.8"],
["1400000US36103169800","2021-01-29","0.0","0.0","29.0","56.8"],
["1400000US36103169903","2021-01-29","0.0","0.0","25.6","71.6"],
["1400000US36103169904","2021-01-29","0.0","0.0","31.3","69.1"],
["1400000US36103169905","2021-01-29","0.0","0.0","24.9","40.4"],
["1400000US36103169906","2021-01-29","0.0","0.0","41.3","56.9"],
["1400000US36103170003","2021-01-29","0.0","0.0","39.0","45.4"],
["1400000US36103170004","2021-01-29","0.0","0.0","41.0","48.7"],
["1400000US36103170005","2021-01-29","0.0","0.0","36.4","44.7"],
["1400000US36103170006","2021-01-29","0.0","0.0","39.2","45.6"],
["1400000US36103170101","2021-01-29","0.0","0.0","39.3","49.8"],
["1400000US36103170203","2021-01-29","0.0","0.0","33.6","42.6"],
["1400000US36103170204","2021-01-29","0.0","0.0","36.3","43.4"],
["1400000US36103170205","2021-01-29","0.0","0.0","20.4","40.3"],
["1400000US36103170206","2021-01-29","0.0","0.0","16.4","28.9"],
["1400000US36103180300","2021-01-29","0.0","0.0","21.6","33.9"],
["1400000US36103190402","2021-01-29","0.0","0.0","40.0","49.2"],
["1400000US36103190403","2021-01-29","0.0","0.0","44.7","54.9"],
["1400000US36103190404","2021-01-29","0.0","0.0","41.5","56.3"],
["1400000US36103190405","2021-01-29","0.0","0.0","48.6","60.8"],
["1400000US36103190502","2021-01-29","0.0","0.0","24.9","29.0"],
["1400000US36103190503","2021-01-29","0.0","0.0","30.1","47.1"],
["1400000US36103190504","2021-01-29","0.0","0.0","30.2","34.7"],
["1400000US36103190603","2021-01-29","0.0","0.0","43.9","53.4"],
["1400000US36103190604","2021-01-29","0.0","0.0","44.8","53.7"],
["1400000US36103190605","2021-01-29","0.0","0.0","15.3","28.3"],
["1400000US36103190606","2021-01-29","0.0","0.0","44.4","53.1"],
["1400000US36103190706","2021-01-29","0.0","0.0","39.2","46.1"],
["1400000US36103190708","2021-01-29","0.0","0.0","34.0","38.5"],
["1400000US36103190709","2021-01-29","0.0","0.0","29.0","37.4"],
["1400000US36103190710","2021-01-29","0.0","0.0","30.0","37.3"],
["1400000US36103190711","2021-01-29","0.0","0.0","35.3","42.5"],
["1400000US36103190712","2021-01-29","0.0","0.0","15.6","21.8"],
["1400000US36103190713","2021-01-29","0.0","0.0","36.9","43.6"],
["1400000US36103190714","2021-01-29","0.0","0.0","19.3","31.7"],
["1400000US36103190801","2021-01-29","0.0","0.0","22.9","28.2"],
["1400000US36103190802","2021-01-29","0.0","0.0","33.2","41.6"],
["1400000US36103200901","2021-01-29","0.0","0.0","21.9","26.4"],
["1400000US36103200903","2021-01-29","0.0","0.0","24.1","31.1"],
["1400000US36103200904","2021-01-29","0.0","0.0","33.7","41.2"],
["1400000US36103200905","2021-01-29","0.0","0.0","36.2","42.1"],
["1400000US36103200906","2021-01-29","0.0","0.0","36.9","45.0"],
["1400000US36103201005","2021-01-29","0.0","0.0","37.2","45.3"],
["1400000US36103201006","2021-01-29","0.0","0.0","12.9","22.5"],
["1400000US36103201007","2021-01-29","0.0","0.0","14.4","19.8"],
["1400000US36103201008","2021-01-29","0.0","0.0","25.8","32.5"],
["1400000US36103201009","2021-01-29","0.0","0.0","45.1","52.3"],
["1400000US36103201010","2021-01-29","0.0","0.0","37.3","44.6"],
["1400000US36105950100","2021-01-29","0.0","0.0","41.0","52.2"],
["1400000US36105950201","2021-01-29","0.0","0.0","22.2","40.6"],
["1400000US36105950202","2021-01-29","0.0","0.0","15.1","28.7"],
["1400000US36105950300","2021-01-29","0.0","0.0","17.1","30.6"],
["1400000US36105950400","2021-01-29","0.0","0.0","31.9","43.6"],
["1400000US36105950500","2021-01-29","0.0","0.0","35.3","47.1"],
["1400000US36105950600","2021-01-29","0.0","0.0","18.5","31.6"],
["1400000US36105950701","2021-01-29","0.0","0.0","23.2","45.8"],
["1400000US36105950702","2021-01-29","0.0","0.0","21.0","41.0"],
["1400000US36105950801","2021-01-29","0.0","0.0","10.5","18.9"],
["1400000US36105950802","2021-01-29","0.0","0.0","11.8","21.9"],
["1400000US36105950900","2021-01-29","0.0","0.0","12.9","25.3"],
["1400000US36105951000","2021-01-29","0.0","0.0","14.1","20.6"],
["1400000US36105951100","2021-01-29","0.0","0.0","14.8","24.6"],
["1400000US36105951201","2021-01-29","0.0","0.0","50.0","61.9"],
["1400000US36105951202","2021-01-29","0.0","0.0","43.2","55.5"],
["1400000US36105951301","2021-01-29","0.0","0.0","30.9","40.5"],
["1400000US36105951302","2021-01-29","0.0","0.0","29.4","38.9"],
["1400000US36105951500","2021-01-29","0.0","0.0","14.3","33.7"],
["1400000US36105951600","2021-01-29","0.0","0.0","17.6","33.6"],
["1400000US36105951701","2021-01-29","0.0","0.0","35.4","42.0"],
["1400000US36105951702","2021-01-29","0.0","0.0","37.8","45.9"],
["1400000US36105951801","2021-01-29","0.0","0.0","14.4","36.3"],
["1400000US36105951802","2021-01-29","0.0","0.0","18.8","36.0"],
["1400000US36105951900","2021-01-29","0.0","0.0","20.0","28.1"],
["1400000US36105952000","2021-01-29","0.0","0.0","15.5","29.9"],
["1400000US36105952100","2021-01-29","0.0","0.0","32.2","42.5"],
["1400000US36105952200","2021-01-29","0.0","0.0","32.3","42.2"],
["1400000US36105952300","2021-01-29","0.0","0.0","32.4","42.0"],
["1400000US36105952400","2021-01-29","0.0","0.0","32.2","39.5"],
["1400000US36105952500","2021-01-29","0.0","0.0","31.6","39.4"],
["1400000US36107020101","2021-01-29","0.0","0.0","48.7","64.0"],
["1400000US36107020102","2021-01-29","0.0","0.0","58.4","70.4"],
["1400000US36107020200","2021-01-29","0.0","0.0","57.8","70.5"],
["1400000US36107020300","2021-01-29","0.0","0.0","71.4","81.3"],
["1400000US36107020401","2021-01-29","0.0","0.0","65.5","76.9"],
["1400000US36107020402","2021-01-29","0.0","0.0","68.7","77.0"],
["1400000US36107020500","2021-01-29","0.0","0.0","50.2","63.1"],
["1400000US36107020601","2021-01-29","0.0","0.0","50.7","64.8"],
["1400000US36107020602","2021-01-29","0.0","0.0","55.7","68.0"],
["1400000US36107020701","2021-01-29","0.0","0.0","54.4","66.1"],
["1400000US36107020702","2021-01-29","0.0","0.0","54.7","69.3"],
["1400000US36107020703","2021-01-29","0.0","0.0","51.2","65.4"],
["1400000US36109000100","2021-01-29","0.0","0.0","47.0","51.1"],
["1400000US36109000201","2021-01-29","0.0","0.0","25.5","26.6"],
["1400000US36109000202","2021-01-29","0.0","0.0","31.4","32.4"],
["1400000US36109000300","2021-01-29","0.0","0.0","55.4","58.3"],
["1400000US36109000400","2021-01-29","0.0","0.0","45.1","46.3"],
["1400000US36109000500","2021-01-29","0.0","0.0","65.1","69.0"],
["1400000US36109000600","2021-01-29","0.0","0.0","63.0","69.8"],
["1400000US36109000700","2021-01-29","0.0","0.0","58.5","63.5"],
["1400000US36109000800","2021-01-29","0.0","0.0","53.5","60.9"],
["1400000US36109000900","2021-01-29","0.0","0.0","57.6","68.5"],
["1400000US36109001000","2021-01-29","0.0","0.0","52.8","66.1"],
["1400000US36109001100","2021-01-29","0.0","0.0","57.5","62.4"],
["1400000US36109001200","2021-01-29","0.0","0.0","44.4","46.0"],
["1400000US36109001301","2021-01-29","0.0","0.0","49.9","51.8"],
["1400000US36109001400","2021-01-29","0.0","0.0","62.6","69.7"],
["1400000US36109001500","2021-01-29","0.0","0.0","66.5","73.2"],
["1400000US36109001600","2021-01-29","0.0","0.0","58.6","68.3"],
["1400000US36109001700","2021-01-29","0.0","0.0","54.6","65.8"],
["1400000US36109001800","2021-01-29","0.0","0.0","56.7","69.2"],
["1400000US36109001901","2021-01-29","0.0","0.0","61.3","70.1"],
["1400000US36109001902","2021-01-29","0.0","0.0","65.6","74.0"],
["1400000US36109002000","2021-01-29","0.0","0.0","52.8","64.1"],
["1400000US36109002100","2021-01-29","0.0","0.0","59.2","70.1"],
["1400000US36109002200","2021-01-29","0.0","0.0","59.1","72.6"],
["1400000US36109002300","2021-01-29","0.0","0.0","59.2","70.4"],
["1400000US36109003102","2021-01-29","0.0","0.0","57.9","63.7"],
["1400000US36111950100","2021-01-29","0.0","0.0","49.4","61.1"],
["1400000US36111950200","2021-01-29","0.0","0.0","50.3","64.4"],
["1400000US36111950300","2021-01-29","0.0","0.0","59.7","74.5"],
["1400000US36111950400","2021-01-29","0.0","0.0","54.6","66.6"],
["1400000US36111950500","2021-01-29","0.0","0.0","51.0","60.6"],
["1400000US36111950600","2021-01-29","0.0","0.0","41.2","48.8"],
["1400000US36111950900","2021-01-29","0.0","0.0","15.8","27.4"],
["1400000US36111951000","2021-01-29","0.0","0.0","49.6","59.4"],
["1400000US36111951100","2021-01-29","0.0","0.0","58.8","69.3"],
["1400000US36111951200","2021-01-29","0.0","0.0","61.7","74.3"],
["1400000US36111951300","2021-01-29","0.0","0.0","56.2","68.5"],
["1400000US36111951400","2021-01-29","0.0","0.0","26.2","72.2"],
["1400000US36111951500","2021-01-29","0.0","0.0","53.9","67.5"],
["1400000US36111951600","2021-01-29","0.0","0.0","62.8","73.1"],
["1400000US36111951700","2021-01-29","0.0","0.0","49.0","61.7"],
["1400000US36111951800","2021-01-29","0.0","0.0","52.5","68.5"],
["1400000US36111951900","2021-01-29","0.0","0.0","56.3","67.7"],
["1400000US36111952000","2021-01-29","0.0","0.0","28.3","55.6"],
["1400000US36111952100","2021-01-29","0.0","0.0","27.3","51.2"],
["1400000US36111952200","2021-01-29","0.0","0.0","61.5","73.8"],
["1400000US36111952300","2021-01-29","0.0","0.0","55.6","68.4"],
["1400000US36111952400","2021-01-29","0.0","0.0","47.4","62.4"],
["1400000US36111952500","2021-01-29","0.0","0.0","44.3","64.7"],
["1400000US36111952600","2021-01-29","0.0","0.0","50.5","63.1"],
["1400000US36111952700","2021-01-29","0.0","0.0","47.0","58.3"],
["1400000US36111952800","2021-01-29","0.0","0.0","59.1","70.4"],
["1400000US36111952901","2021-01-29","0.0","0.0","55.5","64.2"],
["1400000US36111952902","2021-01-29","0.0","0.0","52.6","62.5"],
["1400000US36111953000","2021-01-29","0.0","0.0","49.3","57.2"],
["1400000US36111953300","2021-01-29","0.0","0.0","64.3","73.6"],
["1400000US36111953400","2021-01-29","0.0","0.0","58.5","69.5"],
["1400000US36111953500","2021-01-29","0.0","0.0","54.9","60.7"],
["1400000US36111953600","2021-01-29","0.0","0.0","59.2","69.4"],
["1400000US36111953700","2021-01-29","0.0","0.0","58.1","68.8"],
["1400000US36111953800","2021-01-29","0.0","0.0","31.6","58.3"],
["1400000US36111953900","2021-01-29","0.0","0.0","54.4","64.0"],
["1400000US36111954000","2021-01-29","0.0","0.0","50.4","64.2"],
["1400000US36111954100","2021-01-29","0.0","0.0","49.0","57.9"],
["1400000US36111954200","2021-01-29","0.0","0.0","60.4","68.9"],
["1400000US36111954401","2021-01-29","0.0","0.0","57.9","68.7"],
["1400000US36111954402","2021-01-29","0.0","0.0","57.3","67.6"],
["1400000US36111954500","2021-01-29","0.0","0.0","35.9","47.5"],
["1400000US36111954600","2021-01-29","0.0","0.0","33.4","45.3"],
["1400000US36111954700","2021-01-29","0.0","0.0","23.9","33.6"],
["1400000US36111954800","2021-01-29","0.0","0.0","44.7","59.9"],
["1400000US36111954900","2021-01-29","0.0","0.0","54.9","65.0"],
["1400000US36111955001","2021-01-29","0.0","0.0","44.2","52.7"],
["1400000US36111955002","2021-01-29","0.0","0.0","44.5","53.2"],
["1400000US36111955300","2021-01-29","0.0","0.0","25.3","35.8"],
["1400000US36111955400","2021-01-29","0.0","0.0","58.1","68.6"],
["1400000US36113070100","2021-01-29","0.0","0.0","59.2","71.4"],
["1400000US36113070200","2021-01-29","0.0","0.0","49.2","61.1"],
["1400000US36113070300","2021-01-29","0.0","0.0","60.5","71.2"],
["1400000US36113070400","2021-01-29","0.0","0.0","58.7","70.8"],
["1400000US36113070500","2021-01-29","0.0","0.0","45.4","61.8"],
["1400000US36113070602","2021-01-29","0.0","0.0","20.4","38.4"],
["1400000US36113070603","2021-01-29","0.0","0.0","61.5","75.5"],
["1400000US36113070604","2021-01-29","0.0","0.0","41.3","50.9"],
["1400000US36113070701","2021-01-29","0.0","0.0","55.5","68.2"],
["1400000US36113070702","2021-01-29","0.0","0.0","64.8","76.9"],
["1400000US36113070801","2021-01-29","0.0","0.0","70.0","81.1"],
["1400000US36113070802","2021-01-29","0.0","0.0","59.7","72.1"],
["1400000US36113070900","2021-01-29","0.0","0.0","75.9","85.3"],
["1400000US36113071000","2021-01-29","0.0","0.0","38.1","48.6"],
["1400000US36113072001","2021-01-29","0.0","0.0","34.8","44.1"],
["1400000US36113072002","2021-01-29","0.0","0.0","30.9","38.1"],
["1400000US36113073000","2021-01-29","0.0","0.0","42.1","54.1"],
["1400000US36113073500","2021-01-29","0.0","0.0","33.3","46.3"],
["1400000US36113074000","2021-01-29","0.0","0.0","21.0","37.3"],
["1400000US36113075001","2021-01-29","0.0","0.0","18.9","40.1"],
["1400000US36113075002","2021-01-29","0.0","0.0","20.1","42.3"],
["1400000US36113076000","2021-01-29","0.0","0.0","20.3","28.6"],
["1400000US36113078000","2021-01-29","0.0","0.0","19.3","27.4"],
["1400000US36115080100","2021-01-29","0.0","0.0","47.8","62.9"],
["1400000US36115080200","2021-01-29","0.0","0.0","58.8","73.9"],
["1400000US36115080301","2021-01-29","0.0","0.0","54.4","66.4"],
["1400000US36115080302","2021-01-29","0.0","0.0","57.0","69.3"],
["1400000US36115081001","2021-01-29","0.0","0.0","19.0","47.5"],
["1400000US36115081002","2021-01-29","0.0","0.0","26.9","60.8"],
["1400000US36115082001","2021-01-29","0.0","0.0","40.3","55.0"],
["1400000US36115082002","2021-01-29","0.0","0.0","11.4","28.1"],
["1400000US36115084001","2021-01-29","0.0","0.0","25.4","60.1"],
["1400000US36115084002","2021-01-29","0.0","0.0","26.0","62.4"],
["1400000US36115085000","2021-01-29","0.0","0.0","51.8","67.3"],
["1400000US36115086000","2021-01-29","0.0","0.0","19.8","54.7"],
["1400000US36115087000","2021-01-29","0.0","0.0","44.9","57.4"],
["1400000US36115088001","2021-01-29","0.0","0.0","56.3","71.3"],
["1400000US36115088002","2021-01-29","0.0","0.0","52.9","65.7"],
["1400000US36115089000","2021-01-29","0.0","0.0","55.8","69.4"],
["1400000US36115090000","2021-01-29","0.0","0.0","42.5","56.8"],
["1400000US36115091000","2021-01-29","0.0","0.0","19.0","49.9"],
["1400000US36115092000","2021-01-29","0.0","0.0","25.7","66.2"],
["1400000US36115093000","2021-01-29","0.0","0.0","55.3","69.3"],
["1400000US36115094000","2021-01-29","0.0","0.0","24.8","67.8"],
["1400000US36117020103","2021-01-29","0.0","0.0","64.5","72.8"],
["1400000US36117020104","2021-01-29","0.0","0.0","70.6","78.3"],
["1400000US36117020105","2021-01-29","0.0","0.0","55.7","64.1"],
["1400000US36117020106","2021-01-29","0.0","0.0","48.7","60.3"],
["1400000US36117020201","2021-01-29","0.0","0.0","62.6","69.5"],
["1400000US36117020202","2021-01-29","0.0","0.0","66.8","73.9"],
["1400000US36117020302","2021-01-29","0.0","0.0","62.6","72.7"],
["1400000US36117020303","2021-01-29","0.0","0.0","56.5","64.6"],
["1400000US36117020401","2021-01-29","0.0","0.0","59.6","69.0"],
["1400000US36117020402","2021-01-29","0.0","0.0","50.2","61.4"],
["1400000US36117020500","2021-01-29","0.0","0.0","56.4","68.0"],
["1400000US36117020601","2021-01-29","0.0","0.0","50.3","61.2"],
["1400000US36117020602","2021-01-29","0.0","0.0","53.8","63.4"],
["1400000US36117020700","2021-01-29","0.0","0.0","48.7","60.3"],
["1400000US36117020800","2021-01-29","0.0","0.0","35.4","41.4"],
["1400000US36117020900","2021-01-29","0.0","0.0","46.8","59.2"],
["1400000US36117021000","2021-01-29","0.0","0.0","24.3","64.5"],
["1400000US36117021100","2021-01-29","0.0","0.0","48.1","60.1"],
["1400000US36117021200","2021-01-29","0.0","0.0","46.3","59.5"],
["1400000US36117021400","2021-01-29","0.0","0.0","43.1","57.7"],
["1400000US36117021501","2021-01-29","0.0","0.0","16.5","38.1"],
["1400000US36117021502","2021-01-29","0.0","0.0","31.9","42.1"],
["1400000US36117021600","2021-01-29","0.0","0.0","22.8","56.1"],
["1400000US36117021700","2021-01-29","0.0","0.0","16.8","51.7"],
["1400000US36117021800","2021-01-29","0.0","0.0","48.5","60.5"],
["1400000US36119000101","2021-01-29","0.0","0.0","42.8","54.6"],
["1400000US36119000103","2021-01-29","0.0","0.0","45.3","55.7"],
["1400000US36119000104","2021-01-29","0.0","0.0","39.8","50.6"],
["1400000US36119000202","2021-01-29","0.0","0.0","54.2","65.8"],
["1400000US36119000203","2021-01-29","0.0","0.0","53.0","67.8"],
["1400000US36119000204","2021-01-29","0.0","0.0","33.7","58.2"],
["1400000US36119000205","2021-01-29","0.0","0.0","38.4","61.8"],
["1400000US36119000300","2021-01-29","0.0","0.0","34.3","58.3"],
["1400000US36119000401","2021-01-29","0.0","0.0","40.5","47.5"],
["1400000US36119000403","2021-01-29","0.0","0.0","27.6","43.3"],
["1400000US36119000404","2021-01-29","0.0","0.0","33.5","55.4"],
["1400000US36119000501","2021-01-29","0.0","0.0","33.5","50.5"],
["1400000US36119000502","2021-01-29","0.0","0.0","26.9","53.4"],
["1400000US36119000601","2021-01-29","0.0","0.0","30.6","55.6"],
["1400000US36119000602","2021-01-29","0.0","0.0","39.2","62.5"],
["1400000US36119000701","2021-01-29","0.0","0.0","58.6","68.7"],
["1400000US36119000702","2021-01-29","0.0","0.0","58.5","66.5"],
["1400000US36119000801","2021-01-29","0.0","0.0","59.8","72.2"],
["1400000US36119000802","2021-01-29","0.0","0.0","49.1","57.7"],
["1400000US36119000803","2021-01-29","0.0","0.0","54.0","63.4"],
["1400000US36119000900","2021-01-29","0.0","0.0","55.5","64.2"],
["1400000US36119001000","2021-01-29","0.0","0.0","29.7","53.0"],
["1400000US36119001101","2021-01-29","0.0","0.0","28.1","38.8"],
["1400000US36119001102","2021-01-29","0.0","0.0","46.1","55.1"],
["1400000US36119001200","2021-01-29","0.0","0.0","42.5","50.3"],
["1400000US36119001301","2021-01-29","0.0","0.0","55.4","63.5"],
["1400000US36119001302","2021-01-29","0.0","0.0","50.2","58.6"],
["1400000US36119001304","2021-01-29","0.0","0.0","49.4","57.2"],
["1400000US36119001305","2021-01-29","0.0","0.0","46.5","57.1"],
["1400000US36119001401","2021-01-29","0.0","0.0","37.0","64.0"],
["1400000US36119001402","2021-01-29","0.0","0.0","58.9","71.6"],
["1400000US36119001403","2021-01-29","0.0","0.0","51.9","60.9"],
["1400000US36119001502","2021-01-29","0.0","0.0","52.8","62.8"],
["1400000US36119001503","2021-01-29","0.0","0.0","33.0","59.7"],
["1400000US36119001504","2021-01-29","0.0","0.0","54.6","64.9"],
["1400000US36119001505","2021-01-29","0.0","0.0","55.1","67.2"],
["1400000US36119001600","2021-01-29","0.0","0.0","36.1","53.7"],
["1400000US36119001701","2021-01-29","0.0","0.0","51.5","60.7"],
["1400000US36119001702","2021-01-29","0.0","0.0","56.7","66.7"],
["1400000US36119001800","2021-01-29","0.0","0.0","35.5","55.0"],
["1400000US36119001900","2021-01-29","0.0","0.0","60.4","71.0"],
["1400000US36119002000","2021-01-29","0.0","0.0","66.6","75.4"],
["1400000US36119002101","2021-01-29","0.0","0.0","63.1","75.3"],
["1400000US36119002103","2021-01-29","0.0","0.0","54.7","62.8"],
["1400000US36119002104","2021-01-29","0.0","0.0","59.8","71.2"],
["1400000US36119002105","2021-01-29","0.0","0.0","54.3","62.6"],
["1400000US36119002106","2021-01-29","0.0","0.0","57.1","68.3"],
["1400000US36119002107","2021-01-29","0.0","0.0","54.4","64.0"],
["1400000US36119002201","2021-01-29","0.0","0.0","55.6","63.7"],
["1400000US36119002202","2021-01-29","0.0","0.0","60.7","72.4"],
["1400000US36119002203","2021-01-29","0.0","0.0","57.6","76.1"],
["1400000US36119002204","2021-01-29","0.0","0.0","60.4","72.2"],
["1400000US36119002300","2021-01-29","0.0","0.0","51.1","61.8"],
["1400000US36119002401","2021-01-29","0.0","0.0","57.7","67.9"],
["1400000US36119002402","2021-01-29","0.0","0.0","63.7","76.3"],
["1400000US36119002403","2021-01-29","0.0","0.0","53.1","62.4"],
["1400000US36119002404","2021-01-29","0.0","0.0","45.6","55.9"],
["1400000US36119002405","2021-01-29","0.0","0.0","32.8","57.2"],
["1400000US36119002600","2021-01-29","0.0","0.0","35.4","54.7"],
["1400000US36119002700","2021-01-29","0.0","0.0","31.6","48.7"],
["1400000US36119002800","2021-01-29","0.0","0.0","30.6","47.8"],
["1400000US36119002900","2021-01-29","0.0","0.0","42.1","55.8"],
["1400000US36119003000","2021-01-29","0.0","0.0","31.5","47.6"],
["1400000US36119003100","2021-01-29","0.0","0.0","26.6","50.9"],
["1400000US36119003200","2021-01-29","0.0","0.0","40.8","50.1"],
["1400000US36119003300","2021-01-29","0.0","0.0","44.6","54.1"],
["1400000US36119003400","2021-01-29","0.0","0.0","52.4","61.1"],
["1400000US36119003500","2021-01-29","0.0","0.0","30.7","42.6"],
["1400000US36119003600","2021-01-29","0.0","0.0","29.5","50.1"],
["1400000US36119003700","2021-01-29","0.0","0.0","34.5","51.1"],
["1400000US36119003800","2021-01-29","0.0","0.0","56.8","69.3"],
["1400000US36119003900","2021-01-29","0.0","0.0","52.6","61.8"],
["1400000US36119004001","2021-01-29","0.0","0.0","40.3","62.2"],
["1400000US36119004002","2021-01-29","0.0","0.0","36.4","54.5"],
["1400000US36119004100","2021-01-29","0.0","0.0","56.3","66.4"],
["1400000US36119004200","2021-01-29","0.0","0.0","56.8","68.1"],
["1400000US36119004500","2021-01-29","0.0","0.0","65.4","74.6"],
["1400000US36119004600","2021-01-29","0.0","0.0","64.7","73.7"],
["1400000US36119004700","2021-01-29","0.0","0.0","78.6","84.5"],
["1400000US36119004801","2021-01-29","0.0","0.0","59.3","68.8"],
["1400000US36119004802","2021-01-29","0.0","0.0","62.7","71.7"],
["1400000US36119004900","2021-01-29","0.0","0.0","62.8","74.3"],
["1400000US36119005001","2021-01-29","0.0","0.0","69.2","77.2"],
["1400000US36119005002","2021-01-29","0.0","0.0","68.3","78.8"],
["1400000US36119005100","2021-01-29","0.0","0.0","59.1","73.8"],
["1400000US36119005200","2021-01-29","0.0","0.0","74.6","82.7"],
["1400000US36119005300","2021-01-29","0.0","0.0","64.6","72.5"],
["1400000US36119005400","2021-01-29","0.0","0.0","79.8","84.4"],
["1400000US36119005500","2021-01-29","0.0","0.0","74.8","82.6"],
["1400000US36119005702","2021-01-29","0.0","0.0","52.8","66.7"],
["1400000US36119005703","2021-01-29","0.0","0.0","59.8","72.0"],
["1400000US36119005704","2021-01-29","0.0","0.0","53.4","67.5"],
["1400000US36119005800","2021-01-29","0.0","0.0","51.5","65.0"],
["1400000US36119005901","2021-01-29","0.0","0.0","34.2","60.6"],
["1400000US36119005902","2021-01-29","0.0","0.0","60.6","72.3"],
["1400000US36119006000","2021-01-29","0.0","0.0","56.3","65.3"],
["1400000US36119006100","2021-01-29","0.0","0.0","45.9","53.6"],
["1400000US36119006200","2021-01-29","0.0","0.0","44.2","54.9"],
["1400000US36119006301","2021-01-29","0.0","0.0","37.6","62.1"],
["1400000US36119006302","2021-01-29","0.0","0.0","27.5","51.8"],
["1400000US36119006400","2021-01-29","0.0","0.0","46.0","55.9"],
["1400000US36119006500","2021-01-29","0.0","0.0","53.5","63.5"],
["1400000US36119006600","2021-01-29","0.0","0.0","68.1","77.2"],
["1400000US36119006700","2021-01-29","0.0","0.0","80.7","86.8"],
["1400000US36119006801","2021-01-29","0.0","0.0","76.9","84.9"],
["1400000US36119006802","2021-01-29","0.0","0.0","72.8","80.4"],
["1400000US36119006900","2021-01-29","0.0","0.0","76.2","83.1"],
["1400000US36119007000","2021-01-29","0.0","0.0","72.8","79.9"],
["1400000US36119007100","2021-01-29","0.0","0.0","66.6","71.9"],
["1400000US36119007200","2021-01-29","0.0","0.0","65.0","74.2"],
["1400000US36119007300","2021-01-29","0.0","0.0","59.5","67.2"],
["1400000US36119007401","2021-01-29","0.0","0.0","65.1","73.8"],
["1400000US36119007402","2021-01-29","0.0","0.0","70.3","77.3"],
["1400000US36119007500","2021-01-29","0.0","0.0","69.6","78.2"],
["1400000US36119007600","2021-01-29","0.0","0.0","70.8","77.5"],
["1400000US36119007700","2021-01-29","0.0","0.0","61.8","70.5"],
["1400000US36119007800","2021-01-29","0.0","0.0","33.3","49.9"],
["1400000US36119007901","2021-01-29","0.0","0.0","27.1","46.8"],
["1400000US36119007902","2021-01-29","0.0","0.0","33.7","53.4"],
["1400000US36119008000","2021-01-29","0.0","0.0","38.9","47.7"],
["1400000US36119008100","2021-01-29","0.0","0.0","52.8","61.3"],
["1400000US36119008200","2021-01-29","0.0","0.0","67.2","75.9"],
["1400000US36119008301","2021-01-29","0.0","0.0","62.7","72.0"],
["1400000US36119008302","2021-01-29","0.0","0.0","76.5","83.9"],
["1400000US36119008401","2021-01-29","0.0","0.0","74.7","81.4"],
["1400000US36119008403","2021-01-29","0.0","0.0","59.7","68.8"],
["1400000US36119008404","2021-01-29","0.0","0.0","59.6","68.0"],
["1400000US36119008500","2021-01-29","0.0","0.0","72.6","78.6"],
["1400000US36119008602","2021-01-29","0.0","0.0","68.9","76.0"],
["1400000US36119008700","2021-01-29","0.0","0.0","54.4","63.1"],
["1400000US36119008801","2021-01-29","0.0","0.0","54.3","62.9"],
["1400000US36119008802","2021-01-29","0.0","0.0","66.2","75.3"],
["1400000US36119008901","2021-01-29","0.0","0.0","65.5","74.8"],
["1400000US36119008902","2021-01-29","0.0","0.0","62.0","72.3"],
["1400000US36119009000","2021-01-29","0.0","0.0","59.6","69.3"],
["1400000US36119009100","2021-01-29","0.0","0.0","56.3","65.9"],
["1400000US36119009201","2021-01-29","0.0","0.0","46.2","50.9"],
["1400000US36119009202","2021-01-29","0.0","0.0","53.0","61.2"],
["1400000US36119009300","2021-01-29","0.0","0.0","45.7","56.4"],
["1400000US36119009400","2021-01-29","0.0","0.0","48.7","57.4"],
["1400000US36119009500","2021-01-29","0.0","0.0","64.0","73.8"],
["1400000US36119009600","2021-01-29","0.0","0.0","79.7","87.0"],
["1400000US36119009701","2021-01-29","0.0","0.0","75.8","82.6"],
["1400000US36119009702","2021-01-29","0.0","0.0","66.7","74.1"],
["1400000US36119009703","2021-01-29","0.0","0.0","80.0","87.2"],
["1400000US36119009800","2021-01-29","0.0","0.0","78.3","84.4"],
["1400000US36119009900","2021-01-29","0.0","0.0","72.5","79.3"],
["1400000US36119010000","2021-01-29","0.0","0.0","81.2","87.0"],
["1400000US36119010100","2021-01-29","0.0","0.0","77.7","83.6"],
["1400000US36119010200","2021-01-29","0.0","0.0","81.9","86.7"],
["1400000US36119010300","2021-01-29","0.0","0.0","66.2","72.8"],
["1400000US36119010400","2021-01-29","0.0","0.0","62.2","68.7"],
["1400000US36119010500","2021-01-29","0.0","0.0","70.7","76.5"],
["1400000US36119010600","2021-01-29","0.0","0.0","72.9","80.5"],
["1400000US36119010701","2021-01-29","0.0","0.0","77.7","83.9"],
["1400000US36119010702","2021-01-29","0.0","0.0","71.0","79.2"],
["1400000US36119010801","2021-01-29","0.0","0.0","72.2","81.4"],
["1400000US36119010803","2021-01-29","0.0","0.0","67.5","77.6"],
["1400000US36119010804","2021-01-29","0.0","0.0","71.9","80.1"],
["1400000US36119010901","2021-01-29","0.0","0.0","64.1","75.2"],
["1400000US36119010902","2021-01-29","0.0","0.0","67.1","76.1"],
["1400000US36119010903","2021-01-29","0.0","0.0","62.9","73.5"],
["1400000US36119011000","2021-01-29","0.0","0.0","62.7","71.6"],
["1400000US36119011101","2021-01-29","0.0","0.0","68.5","75.2"],
["1400000US36119011102","2021-01-29","0.0","0.0","80.2","86.4"],
["1400000US36119011200","2021-01-29","0.0","0.0","57.2","65.7"],
["1400000US36119011300","2021-01-29","0.0","0.0","70.8","76.3"],
["1400000US36119011401","2021-01-29","0.0","0.0","69.4","76.8"],
["1400000US36119011402","2021-01-29","0.0","0.0","70.5","76.5"],
["1400000US36119011500","2021-01-29","0.0","0.0","59.6","68.6"],
["1400000US36119011601","2021-01-29","0.0","0.0","44.3","56.1"],
["1400000US36119011602","2021-01-29","0.0","0.0","55.0","61.9"],
["1400000US36119011700","2021-01-29","0.0","0.0","73.2","79.3"],
["1400000US36119011800","2021-01-29","0.0","0.0","76.0","82.6"],
["1400000US36119011902","2021-01-29","0.0","0.0","68.0","77.0"],
["1400000US36119012000","2021-01-29","0.0","0.0","72.8","82.4"],
["1400000US36119012101","2021-01-29","0.0","0.0","77.6","86.4"],
["1400000US36119012102","2021-01-29","0.0","0.0","67.1","76.1"],
["1400000US36119012201","2021-01-29","0.0","0.0","76.7","85.2"],
["1400000US36119012202","2021-01-29","0.0","0.0","65.3","72.8"],
["1400000US36119012301","2021-01-29","0.0","0.0","61.3","68.2"],
["1400000US36119012303","2021-01-29","0.0","0.0","69.5","76.2"],
["1400000US36119012304","2021-01-29","0.0","0.0","72.2","78.1"],
["1400000US36119012400","2021-01-29","0.0","0.0","69.3","75.2"],
["1400000US36119012501","2021-01-29","0.0","0.0","74.2","79.3"],
["1400000US36119012502","2021-01-29","0.0","0.0","72.8","78.6"],
["1400000US36119012503","2021-01-29","0.0","0.0","73.4","80.3"],
["1400000US36119012600","2021-01-29","0.0","0.0","68.6","74.1"],
["1400000US36119012700","2021-01-29","0.0","0.0","62.4","69.3"],
["1400000US36119012803","2021-01-29","0.0","0.0","72.4","80.6"],
["1400000US36119012804","2021-01-29","0.0","0.0","58.5","68.0"],
["1400000US36119012900","2021-01-29","0.0","0.0","55.3","66.8"],
["1400000US36119013000","2021-01-29","0.0","0.0","66.4","75.2"],
["1400000US36119013102","2021-01-29","0.0","0.0","76.0","81.2"],
["1400000US36119013103","2021-01-29","0.0","0.0","76.6","82.2"],
["1400000US36119013104","2021-01-29","0.0","0.0","77.4","84.0"],
["1400000US36119013201","2021-01-29","0.0","0.0","81.2","86.0"],
["1400000US36119013202","2021-01-29","0.0","0.0","66.1","75.5"],
["1400000US36119013301","2021-01-29","0.0","0.0","35.1","54.1"],
["1400000US36119013304","2021-01-29","0.0","0.0","51.7","62.2"],
["1400000US36119013401","2021-01-29","0.0","0.0","61.9","70.7"],
["1400000US36119013402","2021-01-29","0.0","0.0","68.6","76.5"],
["1400000US36119013500","2021-01-29","0.0","0.0","68.8","76.3"],
["1400000US36119013600","2021-01-29","0.0","0.0","54.2","63.8"],
["1400000US36119013700","2021-01-29","0.0","0.0","69.5","75.6"],
["1400000US36119013800","2021-01-29","0.0","0.0","80.0","85.5"],
["1400000US36119013900","2021-01-29","0.0","0.0","72.0","77.9"],
["1400000US36119014000","2021-01-29","0.0","0.0","64.1","74.8"],
["1400000US36119014100","2021-01-29","0.0","0.0","37.2","61.5"],
["1400000US36119014200","2021-01-29","0.0","0.0","49.2","57.0"],
["1400000US36119014300","2021-01-29","0.0","0.0","27.4","50.4"],
["1400000US36119014400","2021-01-29","0.0","0.0","60.8","70.3"],
["1400000US36119014500","2021-01-29","0.0","0.0","63.9","71.9"],
["1400000US36119014604","2021-01-29","0.0","0.0","51.2","66.2"],
["1400000US36119014605","2021-01-29","0.0","0.0","59.3","74.4"],
["1400000US36119014606","2021-01-29","0.0","0.0","72.8","77.1"],
["1400000US36119014607","2021-01-29","0.0","0.0","77.1","82.9"],
["1400000US36119014701","2021-01-29","0.0","0.0","64.7","75.7"],
["1400000US36119014703","2021-01-29","0.0","0.0","69.2","77.5"],
["1400000US36119014704","2021-01-29","0.0","0.0","32.6","52.4"],
["1400000US36119014805","2021-01-29","0.0","0.0","70.6","76.5"],
["1400000US36119014806","2021-01-29","0.0","0.0","73.8","82.5"],
["1400000US36119014808","2021-01-29","0.0","0.0","71.5","78.7"],
["1400000US36119014809","2021-01-29","0.0","0.0","69.8","79.7"],
["1400000US36119014810","2021-01-29","0.0","0.0","32.6","82.2"],
["1400000US36119014811","2021-01-29","0.0","0.0","78.2","85.7"],
["1400000US36119014812","2021-01-29","0.0","0.0","64.6","74.7"],
["1400000US36119014813","2021-01-29","0.0","0.0","67.8","76.3"],
["1400000US36119014901","2021-01-29","0.0","0.0","71.0","78.2"],
["1400000US36119014903","2021-01-29","0.0","0.0","38.0","72.1"],
["1400000US36119014907","2021-01-29","0.0","0.0","69.6","76.4"],
["1400000US36119014908","2021-01-29","0.0","0.0","67.1","77.8"],
["1400000US36119014909","2021-01-29","0.0","0.0","62.6","76.3"],
["1400000US36119015000","2021-01-29","0.0","0.0","63.8","70.9"],
["1400000US36119015100","2021-01-29","0.0","0.0","57.5","73.0"],
["1400000US36119981000","2021-01-29","0.0","0.0","34.0","34.8"],
["1400000US36119984000","2021-01-29","0.0","0.0","47.2","65.4"],
["1400000US36121970100","2021-01-29","0.0","0.0","48.4","61.5"],
["1400000US36121970202","2021-01-29","0.0","0.0","48.1","62.7"],
["1400000US36121970300","2021-01-29","0.0","0.0","61.0","74.3"],
["1400000US36121970400","2021-01-29","0.0","0.0","18.7","55.3"],
["1400000US36121970500","2021-01-29","0.0","0.0","50.3","64.9"],
["1400000US36121970600","2021-01-29","0.0","0.0","48.1","61.4"],
["1400000US36121970700","2021-01-29","0.0","0.0","33.5","43.9"],
["1400000US36121970800","2021-01-29","0.0","0.0","18.4","47.7"],
["1400000US36121970900","2021-01-29","0.0","0.0","19.3","54.8"],
["1400000US36121971000","2021-01-29","0.0","0.0","24.2","61.6"],
["1400000US36121971100","2021-01-29","0.0","0.0","20.0","52.8"],
["1400000US36123150101","2021-01-29","0.0","0.0","39.2","55.8"],
["1400000US36123150102","2021-01-29","0.0","0.0","29.4","41.8"],
["1400000US36123150200","2021-01-29","0.0","0.0","46.9","66.6"],
["1400000US36123150301","2021-01-29","0.0","0.0","35.6","47.5"],
["1400000US36123150302","2021-01-29","0.0","0.0","30.9","42.8"],
["1400000US36123150400","2021-01-29","0.0","0.0","37.8","46.2"],
["1400000US36123150501","2021-01-29","0.0","0.0","49.0","62.7"],
["1400000US36123150502","2021-01-29","0.0","0.0","29.5","43.4"],
["1400000US37001020100","2021-01-29","0.0","0.0","55.0","66.5"],
["1400000US37001020200","2021-01-29","0.0","0.0","28.6","57.5"],
["1400000US37001020301","2021-01-29","0.0","0.0","28.1","61.2"],
["1400000US37001020302","2021-01-29","0.0","0.0","33.2","62.9"],
["1400000US37001020400","2021-01-29","0.0","0.0","30.0","58.1"],
["1400000US37001020501","2021-01-29","0.0","0.0","54.7","64.5"],
["1400000US37001020502","2021-01-29","0.0","0.0","32.0","59.1"],
["1400000US37001020601","2021-01-29","0.0","0.0","73.7","83.9"],
["1400000US37001020602","2021-01-29","0.0","0.0","66.2","79.3"],
["1400000US37001020701","2021-01-29","0.0","0.0","61.3","71.1"],
["1400000US37001020702","2021-01-29","0.0","0.0","53.9","64.9"],
["1400000US37001020801","2021-01-29","0.0","0.0","55.1","66.3"],
["1400000US37001020802","2021-01-29","0.0","0.0","31.1","59.4"],
["1400000US37001020901","2021-01-29","0.0","0.0","57.8","69.9"],
["1400000US37001020902","2021-01-29","0.0","0.0","68.1","77.2"],
["1400000US37001021000","2021-01-29","0.0","0.0","29.4","59.4"],
["1400000US37001021101","2021-01-29","0.0","0.0","57.8","69.3"],
["1400000US37001021102","2021-01-29","0.0","0.0","60.7","71.8"],
["1400000US37001021201","2021-01-29","0.0","0.0","29.3","56.9"],
["1400000US37001021204","2021-01-29","0.0","0.0","56.7","64.4"],
["1400000US37001021205","2021-01-29","0.0","0.0","63.3","69.6"],
["1400000US37001021206","2021-01-29","0.0","0.0","58.8","67.2"],
["1400000US37001021207","2021-01-29","0.0","0.0","60.0","71.3"],
["1400000US37001021300","2021-01-29","0.0","0.0","55.8","67.7"],
["1400000US37001021400","2021-01-29","0.0","0.0","29.9","70.2"],
["1400000US37001021500","2021-01-29","0.0","0.0","58.6","71.2"],
["1400000US37001021600","2021-01-29","0.0","0.0","55.4","64.1"],
["1400000US37001021701","2021-01-29","0.0","0.0","72.7","82.1"],
["1400000US37001021702","2021-01-29","0.0","0.0","50.3","56.4"],
["1400000US37001021703","2021-01-29","0.0","0.0","64.2","71.4"],
["1400000US37001021801","2021-01-29","0.0","0.0","56.6","69.6"],
["1400000US37001021802","2021-01-29","0.0","0.0","58.2","70.8"],
["1400000US37001021803","2021-01-29","0.0","0.0","30.8","64.3"],
["1400000US37001021901","2021-01-29","0.0","0.0","57.2","68.4"],
["1400000US37001021902","2021-01-29","0.0","0.0","56.5","67.5"],
["1400000US37001022001","2021-01-29","0.0","0.0","59.5","68.9"],
["1400000US37001022002","2021-01-29","0.0","0.0","51.0","60.4"],
["1400000US37003040100","2021-01-29","0.0","0.0","23.3","64.2"],
["1400000US37003040200","2021-01-29","0.0","0.0","24.2","68.6"],
["1400000US37003040300","2021-01-29","0.0","0.0","52.5","68.8"],
["1400000US37003040400","2021-01-29","0.0","0.0","26.0","60.9"],
["1400000US37003040500","2021-01-29","0.0","0.0","26.6","61.9"],
["1400000US37003040600","2021-01-29","0.0","0.0","54.4","67.0"],
["1400000US37003040700","2021-01-29","0.0","0.0","65.6","75.9"],
["1400000US37005950100","2021-01-29","0.0","0.0","16.7","41.7"],
["1400000US37005950200","2021-01-29","0.0","0.0","20.8","52.2"],
["1400000US37005950300","2021-01-29","0.0","0.0","15.5","41.2"],
["1400000US37007920100","2021-01-29","0.0","0.0","21.2","48.8"],
["1400000US37007920200","2021-01-29","0.0","0.0","20.1","49.2"],
["1400000US37007920301","2021-01-29","0.0","0.0","27.4","59.2"],
["1400000US37007920302","2021-01-29","0.0","0.0","28.6","66.3"],
["1400000US37007920400","2021-01-29","0.0","0.0","20.5","49.5"],
["1400000US37007920501","2021-01-29","0.0","0.0","20.5","44.7"],
["1400000US37007920502","2021-01-29","0.0","0.0","25.5","56.8"],
["1400000US37007920600","2021-01-29","0.0","0.0","21.4","47.5"],
["1400000US37009970200","2021-01-29","0.0","0.0","41.5","55.7"],
["1400000US37009970300","2021-01-29","0.0","0.0","19.2","52.6"],
["1400000US37009970400","2021-01-29","0.0","0.0","23.9","57.8"],
["1400000US37009970501","2021-01-29","0.0","0.0","42.4","53.5"],
["1400000US37009970502","2021-01-29","0.0","0.0","40.6","55.0"],
["1400000US37009970701","2021-01-29","0.0","0.0","23.0","45.7"],
["1400000US37009970702","2021-01-29","0.0","0.0","24.1","48.2"],
["1400000US37009970801","2021-01-29","0.0","0.0","22.6","48.1"],
["1400000US37009970802","2021-01-29","0.0","0.0","22.0","48.4"],
["1400000US37011930100","2021-01-29","0.0","0.0","22.8","30.0"],
["1400000US37011930200","2021-01-29","0.0","0.0","13.9","22.8"],
["1400000US37011930301","2021-01-29","0.0","0.0","17.5","38.6"],
["1400000US37011930302","2021-01-29","0.0","0.0","19.3","44.5"],
["1400000US37011930400","2021-01-29","0.0","0.0","20.6","45.9"],
["1400000US37013930101","2021-01-29","0.0","0.0","21.9","54.3"],
["1400000US37013930102","2021-01-29","0.0","0.0","18.0","50.7"],
["1400000US37013930200","2021-01-29","0.0","0.0","52.9","66.8"],
["1400000US37013930300","2021-01-29","0.0","0.0","25.1","54.8"],
["1400000US37013930400","2021-01-29","0.0","0.0","28.4","66.8"],
["1400000US37013930501","2021-01-29","0.0","0.0","50.8","62.7"],
["1400000US37013930502","2021-01-29","0.0","0.0","54.2","67.7"],
["1400000US37013930600","2021-01-29","0.0","0.0","29.9","67.9"],
["1400000US37013930700","2021-01-29","0.0","0.0","20.4","48.6"],
["1400000US37013930800","2021-01-29","0.0","0.0","16.5","41.1"],
["1400000US37013930900","2021-01-29","0.0","0.0","47.6","57.5"],
["1400000US37013931001","2021-01-29","0.0","0.0","25.9","55.2"],
["1400000US37013931002","2021-01-29","0.0","0.0","24.7","51.5"],
["1400000US37015960100","2021-01-29","0.0","0.0","21.9","55.9"],
["1400000US37015960200","2021-01-29","0.0","0.0","23.1","52.8"],
["1400000US37015960300","2021-01-29","0.0","0.0","21.4","44.9"],
["1400000US37015960401","2021-01-29","0.0","0.0","25.4","57.4"],
["1400000US37015960402","2021-01-29","0.0","0.0","23.7","52.1"],
["1400000US37017950101","2021-01-29","0.0","0.0","19.2","49.4"],
["1400000US37017950102","2021-01-29","0.0","0.0","13.3","30.7"],
["1400000US37017950200","2021-01-29","0.0","0.0","21.7","48.1"],
["1400000US37017950301","2021-01-29","0.0","0.0","21.8","49.3"],
["1400000US37017950302","2021-01-29","0.0","0.0","23.0","53.7"],
["1400000US37017950401","2021-01-29","0.0","0.0","23.8","55.3"],
["1400000US37017950402","2021-01-29","0.0","0.0","26.2","53.5"],
["1400000US37017950501","2021-01-29","0.0","0.0","23.5","55.2"],
["1400000US37017950502","2021-01-29","0.0","0.0","23.6","51.4"],
["1400000US37017950601","2021-01-29","0.0","0.0","22.2","50.0"],
["1400000US37017950602","2021-01-29","0.0","0.0","21.2","54.8"],
["1400000US37019020101","2021-01-29","0.0","0.0","25.3","55.1"],
["1400000US37019020102","2021-01-29","0.0","0.0","62.2","68.9"],
["1400000US37019020105","2021-01-29","0.0","0.0","70.6","77.8"],
["1400000US37019020106","2021-01-29","0.0","0.0","64.9","72.7"],
["1400000US37019020107","2021-01-29","0.0","0.0","31.3","54.3"],
["1400000US37019020108","2021-01-29","0.0","0.0","29.0","57.9"],
["1400000US37019020201","2021-01-29","0.0","0.0","64.9","73.2"],
["1400000US37019020203","2021-01-29","0.0","0.0","52.7","61.9"],
["1400000US37019020204","2021-01-29","0.0","0.0","59.2","69.7"],
["1400000US37019020205","2021-01-29","0.0","0.0","76.0","82.0"],
["1400000US37019020206","2021-01-29","0.0","0.0","52.0","63.3"],
["1400000US37019020304","2021-01-29","0.0","0.0","66.1","71.1"],
["1400000US37019020305","2021-01-29","0.0","0.0","55.0","62.7"],
["1400000US37019020306","2021-01-29","0.0","0.0","58.2","65.8"],
["1400000US37019020307","2021-01-29","0.0","0.0","9.2","9.8"],
["1400000US37019020308","2021-01-29","0.0","0.0","32.4","37.0"],
["1400000US37019020311","2021-01-29","0.0","0.0","47.0","53.5"],
["1400000US37019020312","2021-01-29","0.0","0.0","59.2","65.7"],
["1400000US37019020313","2021-01-29","0.0","0.0","39.4","44.1"],
["1400000US37019020314","2021-01-29","0.0","0.0","20.2","22.7"],
["1400000US37019020315","2021-01-29","0.0","0.0","21.0","24.2"],
["1400000US37019020316","2021-01-29","0.0","0.0","31.6","36.9"],
["1400000US37019020404","2021-01-29","0.0","0.0","16.8","40.5"],
["1400000US37019020405","2021-01-29","0.0","0.0","22.3","54.6"],
["1400000US37019020406","2021-01-29","0.0","0.0","15.5","19.2"],
["1400000US37019020407","2021-01-29","0.0","0.0","25.6","34.0"],
["1400000US37019020408","2021-01-29","0.0","0.0","16.8","39.1"],
["1400000US37019020409","2021-01-29","0.0","0.0","15.7","35.2"],
["1400000US37019020504","2021-01-29","0.0","0.0","58.1","64.3"],
["1400000US37019020505","2021-01-29","0.0","0.0","23.9","52.0"],
["1400000US37019020508","2021-01-29","0.0","0.0","57.2","63.5"],
["1400000US37019020510","2021-01-29","0.0","0.0","17.2","39.9"],
["1400000US37019020511","2021-01-29","0.0","0.0","39.9","48.0"],
["1400000US37019020512","2021-01-29","0.0","0.0","11.5","15.8"],
["1400000US37019020513","2021-01-29","0.0","0.0","46.4","54.1"],
["1400000US37019020514","2021-01-29","0.0","0.0","59.1","69.4"],
["1400000US37019020515","2021-01-29","0.0","0.0","60.2","69.4"],
["1400000US37019020516","2021-01-29","0.0","0.0","63.4","72.2"],
["1400000US37019020517","2021-01-29","0.0","0.0","38.0","47.8"],
["1400000US37019020518","2021-01-29","0.0","0.0","46.5","53.1"],
["1400000US37019020601","2021-01-29","0.0","0.0","24.7","53.9"],
["1400000US37019020602","2021-01-29","0.0","0.0","28.9","59.5"],
["1400000US37019020603","2021-01-29","0.0","0.0","51.7","60.0"],
["1400000US37021000100","2021-01-29","0.0","0.0","30.7","40.8"],
["1400000US37021000200","2021-01-29","0.0","0.0","44.0","49.1"],
["1400000US37021000300","2021-01-29","0.0","0.0","56.0","63.5"],
["1400000US37021000400","2021-01-29","0.0","0.0","59.3","66.2"],
["1400000US37021000500","2021-01-29","0.0","0.0","66.2","73.5"],
["1400000US37021000600","2021-01-29","0.0","0.0","50.8","57.7"],
["1400000US37021000700","2021-01-29","0.0","0.0","56.5","65.5"],
["1400000US37021000800","2021-01-29","0.0","0.0","64.3","70.7"],
["1400000US37021000900","2021-01-29","0.0","0.0","43.7","56.3"],
["1400000US37021001000","2021-01-29","0.0","0.0","57.2","64.0"],
["1400000US37021001100","2021-01-29","0.0","0.0","66.2","74.7"],
["1400000US37021001200","2021-01-29","0.0","0.0","61.6","69.9"],
["1400000US37021001300","2021-01-29","0.0","0.0","52.7","63.5"],
["1400000US37021001401","2021-01-29","0.0","0.0","34.2","58.7"],
["1400000US37021001402","2021-01-29","0.0","0.0","27.7","53.3"],
["1400000US37021001500","2021-01-29","0.0","0.0","53.6","62.1"],
["1400000US37021001601","2021-01-29","0.0","0.0","73.0","79.0"],
["1400000US37021001602","2021-01-29","0.0","0.0","54.8","62.2"],
["1400000US37021001700","2021-01-29","0.0","0.0","64.7","73.0"],
["1400000US37021001801","2021-01-29","0.0","0.0","52.3","65.1"],
["1400000US37021001802","2021-01-29","0.0","0.0","65.8","74.2"],
["1400000US37021001900","2021-01-29","0.0","0.0","64.4","73.7"],
["1400000US37021002000","2021-01-29","0.0","0.0","52.7","63.0"],
["1400000US37021002101","2021-01-29","0.0","0.0","63.5","72.1"],
["1400000US37021002102","2021-01-29","0.0","0.0","53.8","62.0"],
["1400000US37021002203","2021-01-29","0.0","0.0","50.2","58.8"],
["1400000US37021002204","2021-01-29","0.0","0.0","54.1","60.9"],
["1400000US37021002205","2021-01-29","0.0","0.0","68.6","75.3"],
["1400000US37021002206","2021-01-29","0.0","0.0","56.5","65.8"],
["1400000US37021002303","2021-01-29","0.0","0.0","57.4","64.8"],
["1400000US37021002304","2021-01-29","0.0","0.0","59.6","66.9"],
["1400000US37021002305","2021-01-29","0.0","0.0","62.8","70.6"],
["1400000US37021002306","2021-01-29","0.0","0.0","59.1","68.4"],
["1400000US37021002401","2021-01-29","0.0","0.0","43.3","53.5"],
["1400000US37021002402","2021-01-29","0.0","0.0","48.1","55.5"],
["1400000US37021002503","2021-01-29","0.0","0.0","48.7","58.4"],
["1400000US37021002504","2021-01-29","0.0","0.0","52.8","62.2"],
["1400000US37021002505","2021-01-29","0.0","0.0","58.9","68.4"],
["1400000US37021002506","2021-01-29","0.0","0.0","44.6","54.8"],
["1400000US37021002603","2021-01-29","0.0","0.0","45.6","55.8"],
["1400000US37021002604","2021-01-29","0.0","0.0","51.4","61.4"],
["1400000US37021002606","2021-01-29","0.0","0.0","53.5","63.3"],
["1400000US37021002607","2021-01-29","0.0","0.0","56.3","67.2"],
["1400000US37021002608","2021-01-29","0.0","0.0","53.2","63.1"],
["1400000US37021002609","2021-01-29","0.0","0.0","54.3","63.4"],
["1400000US37021002701","2021-01-29","0.0","0.0","63.1","70.2"],
["1400000US37021002702","2021-01-29","0.0","0.0","61.9","70.0"],
["1400000US37021002704","2021-01-29","0.0","0.0","60.7","69.1"],
["1400000US37021002705","2021-01-29","0.0","0.0","54.7","66.1"],
["1400000US37021002803","2021-01-29","0.0","0.0","53.3","62.1"],
["1400000US37021002804","2021-01-29","0.0","0.0","59.9","68.7"],
["1400000US37021002900","2021-01-29","0.0","0.0","43.5","54.8"],
["1400000US37021003002","2021-01-29","0.0","0.0","52.9","63.6"],
["1400000US37021003003","2021-01-29","0.0","0.0","58.6","68.6"],
["1400000US37021003004","2021-01-29","0.0","0.0","59.3","68.6"],
["1400000US37021003103","2021-01-29","0.0","0.0","53.1","61.0"],
["1400000US37021003105","2021-01-29","0.0","0.0","44.1","54.0"],
["1400000US37021003106","2021-01-29","0.0","0.0","42.1","50.9"],
["1400000US37021003107","2021-01-29","0.0","0.0","52.6","64.0"],
["1400000US37021003108","2021-01-29","0.0","0.0","57.7","68.6"],
["1400000US37021003201","2021-01-29","0.0","0.0","65.4","73.9"],
["1400000US37021003202","2021-01-29","0.0","0.0","62.6","71.0"],
["1400000US37021003203","2021-01-29","0.0","0.0","58.1","66.1"],
["1400000US37021003204","2021-01-29","0.0","0.0","55.4","63.0"],
["1400000US37021003205","2021-01-29","0.0","0.0","33.7","41.9"],
["1400000US37023020100","2021-01-29","0.0","0.0","26.5","59.8"],
["1400000US37023020202","2021-01-29","0.0","0.0","31.9","73.6"],
["1400000US37023020203","2021-01-29","0.0","0.0","37.9","48.8"],
["1400000US37023020204","2021-01-29","0.0","0.0","51.9","66.5"],
["1400000US37023020301","2021-01-29","0.0","0.0","28.4","61.1"],
["1400000US37023020303","2021-01-29","0.0","0.0","55.7","69.2"],
["1400000US37023020304","2021-01-29","0.0","0.0","50.0","64.1"],
["1400000US37023020500","2021-01-29","0.0","0.0","58.2","68.0"],
["1400000US37023020600","2021-01-29","0.0","0.0","48.6","62.3"],
["1400000US37023020801","2021-01-29","0.0","0.0","29.3","60.1"],
["1400000US37023020802","2021-01-29","0.0","0.0","31.3","69.8"],
["1400000US37023020901","2021-01-29","0.0","0.0","32.8","68.0"],
["1400000US37023020902","2021-01-29","0.0","0.0","30.8","64.0"],
["1400000US37023021000","2021-01-29","0.0","0.0","43.7","54.3"],
["1400000US37023021100","2021-01-29","0.0","0.0","28.6","62.7"],
["1400000US37023021201","2021-01-29","0.0","0.0","51.6","65.5"],
["1400000US37023021202","2021-01-29","0.0","0.0","25.3","56.9"],
["1400000US37023021203","2021-01-29","0.0","0.0","27.5","64.0"],
["1400000US37023021301","2021-01-29","0.0","0.0","53.6","67.7"],
["1400000US37023021302","2021-01-29","0.0","0.0","41.9","55.4"],
["1400000US37023021400","2021-01-29","0.0","0.0","48.3","61.1"],
["1400000US37025040501","2021-01-29","0.0","0.0","55.0","62.1"],
["1400000US37025040502","2021-01-29","0.0","0.0","53.5","59.9"],
["1400000US37025040600","2021-01-29","0.0","0.0","43.3","51.4"],
["1400000US37025040701","2021-01-29","0.0","0.0","54.5","66.1"],
["1400000US37025040703","2021-01-29","0.0","0.0","28.7","54.6"],
["1400000US37025040704","2021-01-29","0.0","0.0","56.5","65.6"],
["1400000US37025040705","2021-01-29","0.0","0.0","58.1","67.6"],
["1400000US37025040800","2021-01-29","0.0","0.0","51.8","63.2"],
["1400000US37025040900","2021-01-29","0.0","0.0","53.3","62.9"],
["1400000US37025041001","2021-01-29","0.0","0.0","30.6","62.4"],
["1400000US37025041002","2021-01-29","0.0","0.0","28.5","54.8"],
["1400000US37025041100","2021-01-29","0.0","0.0","64.4","73.1"],
["1400000US37025041201","2021-01-29","0.0","0.0","43.5","50.5"],
["1400000US37025041202","2021-01-29","0.0","0.0","49.9","54.7"],
["1400000US37025041301","2021-01-29","0.0","0.0","59.5","64.9"],
["1400000US37025041304","2021-01-29","0.0","0.0","77.2","79.7"],
["1400000US37025041305","2021-01-29","0.0","0.0","65.1","71.8"],
["1400000US37025041306","2021-01-29","0.0","0.0","54.4","57.6"],
["1400000US37025041307","2021-01-29","0.0","0.0","75.0","78.2"],
["1400000US37025041503","2021-01-29","0.0","0.0","66.6","70.9"],
["1400000US37025041504","2021-01-29","0.0","0.0","74.3","79.5"],
["1400000US37025041505","2021-01-29","0.0","0.0","81.6","85.8"],
["1400000US37025041506","2021-01-29","0.0","0.0","71.9","76.5"],
["1400000US37025041507","2021-01-29","0.0","0.0","55.9","62.1"],
["1400000US37025041602","2021-01-29","0.0","0.0","40.5","48.2"],
["1400000US37025041603","2021-01-29","0.0","0.0","53.9","61.7"],
["1400000US37025041604","2021-01-29","0.0","0.0","44.2","52.1"],
["1400000US37025041701","2021-01-29","0.0","0.0","45.3","53.9"],
["1400000US37025041702","2021-01-29","0.0","0.0","36.5","42.2"],
["1400000US37025041901","2021-01-29","0.0","0.0","25.5","48.5"],
["1400000US37025041902","2021-01-29","0.0","0.0","44.8","55.6"],
["1400000US37025042000","2021-01-29","0.0","0.0","57.0","68.6"],
["1400000US37025042101","2021-01-29","0.0","0.0","24.5","49.3"],
["1400000US37025042102","2021-01-29","0.0","0.0","61.9","71.4"],
["1400000US37025042201","2021-01-29","0.0","0.0","65.4","74.2"],
["1400000US37025042202","2021-01-29","0.0","0.0","71.5","78.9"],
["1400000US37025042300","2021-01-29","0.0","0.0","53.2","65.0"],
["1400000US37025042401","2021-01-29","0.0","0.0","65.6","74.4"],
["1400000US37025042402","2021-01-29","0.0","0.0","35.9","56.5"],
["1400000US37025042501","2021-01-29","0.0","0.0","69.9","76.4"],
["1400000US37025042502","2021-01-29","0.0","0.0","60.0","69.0"],
["1400000US37025042503","2021-01-29","0.0","0.0","63.9","70.7"],
["1400000US37025042504","2021-01-29","0.0","0.0","81.8","84.7"],
["1400000US37025042601","2021-01-29","0.0","0.0","75.6","81.8"],
["1400000US37025042602","2021-01-29","0.0","0.0","53.1","59.1"],
["1400000US37025042603","2021-01-29","0.0","0.0","65.6","71.5"],
["1400000US37025042604","2021-01-29","0.0","0.0","69.2","76.5"],
["1400000US37027030100","2021-01-29","0.0","0.0","44.7","59.1"],
["1400000US37027030200","2021-01-29","0.0","0.0","25.3","59.9"],
["1400000US37027030300","2021-01-29","0.0","0.0","50.0","66.4"],
["1400000US37027030400","2021-01-29","0.0","0.0","28.3","64.1"],
["1400000US37027030500","2021-01-29","0.0","0.0","63.4","77.4"],
["1400000US37027030600","2021-01-29","0.0","0.0","60.2","74.3"],
["1400000US37027030700","2021-01-29","0.0","0.0","54.9","68.1"],
["1400000US37027030801","2021-01-29","0.0","0.0","60.2","74.1"],
["1400000US37027030802","2021-01-29","0.0","0.0","55.9","70.4"],
["1400000US37027030900","2021-01-29","0.0","0.0","24.3","58.5"],
["1400000US37027031000","2021-01-29","0.0","0.0","18.6","49.4"],
["1400000US37027031100","2021-01-29","0.0","0.0","50.4","65.0"],
["1400000US37027031201","2021-01-29","0.0","0.0","54.8","70.8"],
["1400000US37027031202","2021-01-29","0.0","0.0","53.6","68.6"],
["1400000US37027031301","2021-01-29","0.0","0.0","72.2","79.5"],
["1400000US37027031302","2021-01-29","0.0","0.0","58.8","72.4"],
["1400000US37027031401","2021-01-29","0.0","0.0","59.3","73.7"],
["1400000US37027031402","2021-01-29","0.0","0.0","55.8","70.5"],
["1400000US37027031403","2021-01-29","0.0","0.0","51.0","67.7"],
["1400000US37029950101","2021-01-29","0.0","0.0","61.0","71.6"],
["1400000US37029950102","2021-01-29","0.0","0.0","56.6","68.8"],
["1400000US37031970101","2021-01-29","0.0","0.0","14.6","36.2"],
["1400000US37031970102","2021-01-29","0.0","0.0","20.3","46.1"],
["1400000US37031970103","2021-01-29","0.0","0.0","39.9","50.1"],
["1400000US37031970200","2021-01-29","0.0","0.0","21.5","33.1"],
["1400000US37031970301","2021-01-29","0.0","0.0","55.0","66.3"],
["1400000US37031970304","2021-01-29","0.0","0.0","47.3","56.1"],
["1400000US37031970305","2021-01-29","0.0","0.0","37.1","45.4"],
["1400000US37031970401","2021-01-29","0.0","0.0","42.1","54.4"],
["1400000US37031970402","2021-01-29","0.0","0.0","22.7","49.5"],
["1400000US37031970403","2021-01-29","0.0","0.0","35.3","42.2"],
["1400000US37031970501","2021-01-29","0.0","0.0","49.1","60.7"],
["1400000US37031970502","2021-01-29","0.0","0.0","63.0","72.7"],
["1400000US37031970503","2021-01-29","0.0","0.0","64.6","75.1"],
["1400000US37031970504","2021-01-29","0.0","0.0","58.9","67.2"],
["1400000US37031970601","2021-01-29","0.0","0.0","31.7","39.9"],
["1400000US37031970602","2021-01-29","0.0","0.0","52.9","61.8"],
["1400000US37031970603","2021-01-29","0.0","0.0","23.7","55.2"],
["1400000US37031970606","2021-01-29","0.0","0.0","60.4","69.4"],
["1400000US37031970701","2021-01-29","0.0","0.0","58.3","65.6"],
["1400000US37031970702","2021-01-29","0.0","0.0","49.3","57.1"],
["1400000US37031970703","2021-01-29","0.0","0.0","53.0","63.7"],
["1400000US37031970704","2021-01-29","0.0","0.0","54.5","65.1"],
["1400000US37031970801","2021-01-29","0.0","0.0","52.6","62.4"],
["1400000US37031970804","2021-01-29","0.0","0.0","37.0","42.7"],
["1400000US37031970805","2021-01-29","0.0","0.0","52.5","63.6"],
["1400000US37031970806","2021-01-29","0.0","0.0","45.8","54.2"],
["1400000US37031970903","2021-01-29","0.0","0.0","16.1","18.7"],
["1400000US37031970904","2021-01-29","0.0","0.0","25.5","30.1"],
["1400000US37031971003","2021-01-29","0.0","0.0","15.9","19.0"],
["1400000US37031971103","2021-01-29","0.0","0.0","9.8","14.1"],
["1400000US37033930100","2021-01-29","0.0","0.0","21.9","53.5"],
["1400000US37033930200","2021-01-29","0.0","0.0","21.2","52.8"],
["1400000US37033930300","2021-01-29","0.0","0.0","24.4","63.6"],
["1400000US37033930400","2021-01-29","0.0","0.0","22.8","62.4"],
["1400000US37033930500","2021-01-29","0.0","0.0","25.1","66.0"],
["1400000US37033930600","2021-01-29","0.0","0.0","21.7","57.7"],
["1400000US37035010101","2021-01-29","0.0","0.0","58.6","69.9"],
["1400000US37035010102","2021-01-29","0.0","0.0","59.7","72.6"],
["1400000US37035010201","2021-01-29","0.0","0.0","57.4","69.9"],
["1400000US37035010203","2021-01-29","0.0","0.0","61.4","74.2"],
["1400000US37035010204","2021-01-29","0.0","0.0","58.8","69.2"],
["1400000US37035010301","2021-01-29","0.0","0.0","62.8","74.4"],
["1400000US37035010302","2021-01-29","0.0","0.0","68.0","76.7"],
["1400000US37035010303","2021-01-29","0.0","0.0","59.2","70.7"],
["1400000US37035010304","2021-01-29","0.0","0.0","32.0","64.2"],
["1400000US37035010402","2021-01-29","0.0","0.0","29.8","56.5"],
["1400000US37035010403","2021-01-29","0.0","0.0","59.6","70.6"],
["1400000US37035010404","2021-01-29","0.0","0.0","59.0","69.3"],
["1400000US37035010501","2021-01-29","0.0","0.0","64.3","72.8"],
["1400000US37035010502","2021-01-29","0.0","0.0","73.0","80.4"],
["1400000US37035010600","2021-01-29","0.0","0.0","58.2","69.7"],
["1400000US37035010700","2021-01-29","0.0","0.0","27.7","60.2"],
["1400000US37035010900","2021-01-29","0.0","0.0","22.4","48.7"],
["1400000US37035011000","2021-01-29","0.0","0.0","25.3","54.0"],
["1400000US37035011101","2021-01-29","0.0","0.0","59.0","71.4"],
["1400000US37035011102","2021-01-29","0.0","0.0","57.7","67.0"],
["1400000US37035011200","2021-01-29","0.0","0.0","32.0","65.5"],
["1400000US37035011300","2021-01-29","0.0","0.0","52.7","66.4"],
["1400000US37035011401","2021-01-29","0.0","0.0","53.1","65.5"],
["1400000US37035011402","2021-01-29","0.0","0.0","30.8","70.4"],
["1400000US37035011501","2021-01-29","0.0","0.0","53.6","66.4"],
["1400000US37035011503","2021-01-29","0.0","0.0","60.4","69.1"],
["1400000US37035011505","2021-01-29","0.0","0.0","54.3","61.5"],
["1400000US37035011506","2021-01-29","0.0","0.0","62.3","69.8"],
["1400000US37035011601","2021-01-29","0.0","0.0","58.1","71.0"],
["1400000US37035011602","2021-01-29","0.0","0.0","58.2","71.3"],
["1400000US37035011701","2021-01-29","0.0","0.0","63.9","76.4"],
["1400000US37035011702","2021-01-29","0.0","0.0","60.6","72.5"],
["1400000US37035011801","2021-01-29","0.0","0.0","65.2","76.3"],
["1400000US37035011802","2021-01-29","0.0","0.0","28.3","67.5"],
["1400000US37037020103","2021-01-29","0.0","0.0","68.6","73.7"],
["1400000US37037020104","2021-01-29","0.0","0.0","72.7","84.0"],
["1400000US37037020105","2021-01-29","0.0","0.0","79.7","83.5"],
["1400000US37037020107","2021-01-29","0.0","0.0","66.9","74.9"],
["1400000US37037020108","2021-01-29","0.0","0.0","69.7","76.4"],
["1400000US37037020201","2021-01-29","0.0","0.0","51.7","65.8"],
["1400000US37037020202","2021-01-29","0.0","0.0","67.6","76.7"],
["1400000US37037020203","2021-01-29","0.0","0.0","55.0","66.9"],
["1400000US37037020300","2021-01-29","0.0","0.0","24.0","60.4"],
["1400000US37037020401","2021-01-29","0.0","0.0","27.5","59.6"],
["1400000US37037020402","2021-01-29","0.0","0.0","27.5","55.1"],
["1400000US37037020500","2021-01-29","0.0","0.0","24.3","60.1"],
["1400000US37037020600","2021-01-29","0.0","0.0","46.8","59.0"],
["1400000US37037020702","2021-01-29","0.0","0.0","55.3","65.3"],
["1400000US37037020703","2021-01-29","0.0","0.0","81.4","87.0"],
["1400000US37037020704","2021-01-29","0.0","0.0","64.0","73.2"],
["1400000US37037020801","2021-01-29","0.0","0.0","61.8","69.0"],
["1400000US37037020802","2021-01-29","0.0","0.0","60.4","70.7"],
["1400000US37039930101","2021-01-29","0.0","0.0","18.2","35.6"],
["1400000US37039930102","2021-01-29","0.0","0.0","20.1","43.9"],
["1400000US37039930200","2021-01-29","0.0","0.0","23.0","47.1"],
["1400000US37039930300","2021-01-29","0.0","0.0","18.4","46.6"],
["1400000US37039930401","2021-01-29","0.0","0.0","24.1","54.7"],
["1400000US37039930402","2021-01-29","0.0","0.0","23.8","52.1"],
["1400000US37039930501","2021-01-29","0.0","0.0","25.4","54.9"],
["1400000US37039930502","2021-01-29","0.0","0.0","24.3","55.8"],
["1400000US37039930603","2021-01-29","0.0","0.0","16.3","39.9"],
["1400000US37039930604","2021-01-29","0.0","0.0","20.6","55.2"],
["1400000US37039930605","2021-01-29","0.0","0.0","19.9","48.6"],
["1400000US37039930606","2021-01-29","0.0","0.0","18.0","47.2"],
["1400000US37041930101","2021-01-29","0.0","0.0","24.0","56.9"],
["1400000US37041930102","2021-01-29","0.0","0.0","26.1","64.2"],
["1400000US37041930201","2021-01-29","0.0","0.0","48.6","62.2"],
["1400000US37041930202","2021-01-29","0.0","0.0","52.9","69.8"],
["1400000US37043950101","2021-01-29","0.0","0.0","18.9","44.3"],
["1400000US37043950102","2021-01-29","0.0","0.0","18.6","49.5"],
["1400000US37043950201","2021-01-29","0.0","0.0","22.7","51.6"],
["1400000US37043950202","2021-01-29","0.0","0.0","21.2","52.0"],
["1400000US37045950101","2021-01-29","0.0","0.0","23.3","60.9"],
["1400000US37045950102","2021-01-29","0.0","0.0","25.5","58.3"],
["1400000US37045950200","2021-01-29","0.0","0.0","25.1","55.3"],
["1400000US37045950301","2021-01-29","0.0","0.0","48.9","61.3"],
["1400000US37045950302","2021-01-29","0.0","0.0","57.0","68.5"],
["1400000US37045950400","2021-01-29","0.0","0.0","57.5","68.7"],
["1400000US37045950500","2021-01-29","0.0","0.0","45.2","58.5"],
["1400000US37045950601","2021-01-29","0.0","0.0","58.8","69.8"],
["1400000US37045950603","2021-01-29","0.0","0.0","33.8","65.0"],
["1400000US37045950604","2021-01-29","0.0","0.0","30.2","57.5"],
["1400000US37045950701","2021-01-29","0.0","0.0","31.0","66.3"],
["1400000US37045950702","2021-01-29","0.0","0.0","32.4","66.1"],
["1400000US37045950800","2021-01-29","0.0","0.0","50.7","65.0"],
["1400000US37045950900","2021-01-29","0.0","0.0","25.6","55.6"],
["1400000US37045951000","2021-01-29","0.0","0.0","28.3","59.1"],
["1400000US37045951100","2021-01-29","0.0","0.0","28.1","57.9"],
["1400000US37045951200","2021-01-29","0.0","0.0","52.2","65.4"],
["1400000US37045951300","2021-01-29","0.0","0.0","58.8","70.5"],
["1400000US37045951400","2021-01-29","0.0","0.0","49.5","63.5"],
["1400000US37045951501","2021-01-29","0.0","0.0","56.3","66.8"],
["1400000US37045951502","2021-01-29","0.0","0.0","46.3","60.4"],
["1400000US37045951503","2021-01-29","0.0","0.0","57.9","68.2"],
["1400000US37045951601","2021-01-29","0.0","0.0","27.2","62.5"],
["1400000US37045951602","2021-01-29","0.0","0.0","29.2","61.8"],
["1400000US37047930100","2021-01-29","0.0","0.0","21.6","52.5"],
["1400000US37047930200","2021-01-29","0.0","0.0","22.4","50.3"],
["1400000US37047930300","2021-01-29","0.0","0.0","35.9","47.6"],
["1400000US37047930400","2021-01-29","0.0","0.0","20.9","52.6"],
["1400000US37047930500","2021-01-29","0.0","0.0","20.7","52.9"],
["1400000US37047930600","2021-01-29","0.0","0.0","17.1","45.6"],
["1400000US37047930700","2021-01-29","0.0","0.0","21.0","50.9"],
["1400000US37047930800","2021-01-29","0.0","0.0","52.2","67.4"],
["1400000US37047930900","2021-01-29","0.0","0.0","21.1","51.7"],
["1400000US37047931000","2021-01-29","0.0","0.0","21.7","53.7"],
["1400000US37047931100","2021-01-29","0.0","0.0","22.6","58.9"],
["1400000US37047931201","2021-01-29","0.0","0.0","21.0","49.9"],
["1400000US37047931202","2021-01-29","0.0","0.0","20.2","50.0"],
["1400000US37047931301","2021-01-29","0.0","0.0","18.9","51.3"],
["1400000US37047931302","2021-01-29","0.0","0.0","20.7","54.7"],
["1400000US37049960101","2021-01-29","0.0","0.0","58.7","67.8"],
["1400000US37049960102","2021-01-29","0.0","0.0","25.5","58.1"],
["1400000US37049960201","2021-01-29","0.0","0.0","27.5","60.1"],
["1400000US37049960202","2021-01-29","0.0","0.0","24.3","60.1"],
["1400000US37049960301","2021-01-29","0.0","0.0","54.2","67.4"],
["1400000US37049960302","2021-01-29","0.0","0.0","45.6","62.0"],
["1400000US37049960401","2021-01-29","0.0","0.0","68.5","79.1"],
["1400000US37049960402","2021-01-29","0.0","0.0","57.0","69.0"],
["1400000US37049960403","2021-01-29","0.0","0.0","76.4","86.3"],
["1400000US37049960404","2021-01-29","0.0","0.0","63.9","73.8"],
["1400000US37049960501","2021-01-29","0.0","0.0","56.5","69.6"],
["1400000US37049960502","2021-01-29","0.0","0.0","47.2","58.3"],
["1400000US37049960600","2021-01-29","0.0","0.0","46.3","57.5"],
["1400000US37049960700","2021-01-29","0.0","0.0","57.4","70.6"],
["1400000US37049960800","2021-01-29","0.0","0.0","22.3","47.2"],
["1400000US37049960900","2021-01-29","0.0","0.0","38.4","47.9"],
["1400000US37049961002","2021-01-29","0.0","0.0","54.1","64.2"],
["1400000US37049961003","2021-01-29","0.0","0.0","73.5","80.1"],
["1400000US37049961004","2021-01-29","0.0","0.0","65.1","72.5"],
["1400000US37049961101","2021-01-29","0.0","0.0","68.7","76.2"],
["1400000US37049961102","2021-01-29","0.0","0.0","58.2","67.3"],
["1400000US37049961201","2021-01-29","0.0","0.0","36.2","38.3"],
["1400000US37049961202","2021-01-29","0.0","0.0","45.7","49.4"],
["1400000US37049961301","2021-01-29","0.0","0.0","51.9","61.2"],
["1400000US37049961302","2021-01-29","0.0","0.0","56.5","65.2"],
["1400000US37049961303","2021-01-29","0.0","0.0","48.9","59.0"],
["1400000US37051000200","2021-01-29","0.0","0.0","23.9","54.3"],
["1400000US37051000500","2021-01-29","0.0","0.0","25.7","51.5"],
["1400000US37051000600","2021-01-29","0.0","0.0","57.3","69.0"],
["1400000US37051000701","2021-01-29","0.0","0.0","66.9","77.2"],
["1400000US37051000702","2021-01-29","0.0","0.0","60.3","71.2"],
["1400000US37051000800","2021-01-29","0.0","0.0","50.8","62.6"],
["1400000US37051000900","2021-01-29","0.0","0.0","53.7","64.3"],
["1400000US37051001000","2021-01-29","0.0","0.0","23.4","44.3"],
["1400000US37051001100","2021-01-29","0.0","0.0","29.6","65.9"],
["1400000US37051001200","2021-01-29","0.0","0.0","30.7","60.4"],
["1400000US37051001401","2021-01-29","0.0","0.0","27.2","56.6"],
["1400000US37051001402","2021-01-29","0.0","0.0","27.0","49.9"],
["1400000US37051001500","2021-01-29","0.0","0.0","27.8","57.8"],
["1400000US37051001603","2021-01-29","0.0","0.0","52.3","62.7"],
["1400000US37051001604","2021-01-29","0.0","0.0","53.6","62.8"],
["1400000US37051001605","2021-01-29","0.0","0.0","54.3","64.9"],
["1400000US37051001606","2021-01-29","0.0","0.0","56.9","66.9"],
["1400000US37051001701","2021-01-29","0.0","0.0","50.1","62.7"],
["1400000US37051001702","2021-01-29","0.0","0.0","52.1","60.5"],
["1400000US37051001800","2021-01-29","0.0","0.0","53.4","67.4"],
["1400000US37051001901","2021-01-29","0.0","0.0","49.3","61.7"],
["1400000US37051001902","2021-01-29","0.0","0.0","51.4","65.1"],
["1400000US37051001903","2021-01-29","0.0","0.0","33.8","61.1"],
["1400000US37051002001","2021-01-29","0.0","0.0","49.1","56.6"],
["1400000US37051002002","2021-01-29","0.0","0.0","34.1","58.3"],
["1400000US37051002100","2021-01-29","0.0","0.0","57.9","65.0"],
["1400000US37051002200","2021-01-29","0.0","0.0","50.6","56.7"],
["1400000US37051002301","2021-01-29","0.0","0.0","34.9","60.7"],
["1400000US37051002302","2021-01-29","0.0","0.0","22.8","45.9"],
["1400000US37051002401","2021-01-29","0.0","0.0","21.9","39.0"],
["1400000US37051002402","2021-01-29","0.0","0.0","31.6","52.2"],
["1400000US37051002501","2021-01-29","0.0","0.0","59.4","70.1"],
["1400000US37051002503","2021-01-29","0.0","0.0","38.8","65.2"],
["1400000US37051002504","2021-01-29","0.0","0.0","58.5","66.4"],
["1400000US37051002505","2021-01-29","0.0","0.0","55.3","67.7"],
["1400000US37051002506","2021-01-29","0.0","0.0","50.5","56.5"],
["1400000US37051002600","2021-01-29","0.0","0.0","27.6","57.2"],
["1400000US37051002701","2021-01-29","0.0","0.0","48.7","61.1"],
["1400000US37051002702","2021-01-29","0.0","0.0","62.5","72.7"],
["1400000US37051002801","2021-01-29","0.0","0.0","57.6","68.1"],
["1400000US37051002802","2021-01-29","0.0","0.0","58.8","70.6"],
["1400000US37051002900","2021-01-29","0.0","0.0","24.7","57.3"],
["1400000US37051003002","2021-01-29","0.0","0.0","28.8","60.1"],
["1400000US37051003003","2021-01-29","0.0","0.0","64.3","71.4"],
["1400000US37051003004","2021-01-29","0.0","0.0","64.2","71.9"],
["1400000US37051003102","2021-01-29","0.0","0.0","60.3","67.2"],
["1400000US37051003103","2021-01-29","0.0","0.0","61.9","72.0"],
["1400000US37051003105","2021-01-29","0.0","0.0","61.6","69.2"],
["1400000US37051003106","2021-01-29","0.0","0.0","47.3","60.0"],
["1400000US37051003203","2021-01-29","0.0","0.0","53.6","63.5"],
["1400000US37051003205","2021-01-29","0.0","0.0","61.5","72.7"],
["1400000US37051003206","2021-01-29","0.0","0.0","70.2","76.3"],
["1400000US37051003207","2021-01-29","0.0","0.0","70.3","76.4"],
["1400000US37051003208","2021-01-29","0.0","0.0","49.1","59.3"],
["1400000US37051003209","2021-01-29","0.0","0.0","60.9","70.1"],
["1400000US37051003302","2021-01-29","0.0","0.0","35.2","57.9"],
["1400000US37051003304","2021-01-29","0.0","0.0","55.8","66.8"],
["1400000US37051003307","2021-01-29","0.0","0.0","53.1","61.9"],
["1400000US37051003310","2021-01-29","0.0","0.0","50.0","58.1"],
["1400000US37051003311","2021-01-29","0.0","0.0","47.0","52.6"],
["1400000US37051003312","2021-01-29","0.0","0.0","60.6","70.0"],
["1400000US37051003313","2021-01-29","0.0","0.0","60.8","66.9"],
["1400000US37051003314","2021-01-29","0.0","0.0","56.6","63.5"],
["1400000US37051003315","2021-01-29","0.0","0.0","50.7","60.4"],
["1400000US37051003316","2021-01-29","0.0","0.0","47.0","58.0"],
["1400000US37051003317","2021-01-29","0.0","0.0","61.1","69.4"],
["1400000US37051003318","2021-01-29","0.0","0.0","52.5","60.4"],
["1400000US37051003401","2021-01-29","0.0","0.0","41.2","44.2"],
["1400000US37051003403","2021-01-29","0.0","0.0","47.5","51.5"],
["1400000US37051003408","2021-01-29","0.0","0.0","45.7","48.7"],
["1400000US37051003409","2021-01-29","0.0","0.0","69.7","74.0"],
["1400000US37051003410","2021-01-29","0.0","0.0","36.8","38.9"],
["1400000US37051003501","2021-01-29","0.0","0.0","47.3","55.7"],
["1400000US37051003502","2021-01-29","0.0","0.0","37.4","46.1"],
["1400000US37051003601","2021-01-29","0.0","0.0","39.9","46.0"],
["1400000US37051003602","2021-01-29","0.0","0.0","40.0","48.8"],
["1400000US37051003700","2021-01-29","0.0","0.0","56.3","65.0"],
["1400000US37051003800","2021-01-29","0.0","0.0","22.8","44.9"],
["1400000US37053110101","2021-01-29","0.0","0.0","9.7","15.1"],
["1400000US37053110102","2021-01-29","0.0","0.0","52.2","64.2"],
["1400000US37053110201","2021-01-29","0.0","0.0","63.8","71.9"],
["1400000US37053110202","2021-01-29","0.0","0.0","65.7","73.8"],
["1400000US37053110301","2021-01-29","0.0","0.0","62.4","73.0"],
["1400000US37053110302","2021-01-29","0.0","0.0","53.3","63.3"],
["1400000US37053110401","2021-01-29","0.0","0.0","45.4","55.1"],
["1400000US37053110403","2021-01-29","0.0","0.0","46.2","55.6"],
["1400000US37053110404","2021-01-29","0.0","0.0","52.4","59.3"],
["1400000US37055970101","2021-01-29","0.0","0.0","30.6","36.5"],
["1400000US37055970102","2021-01-29","0.0","0.0","35.6","43.2"],
["1400000US37055970200","2021-01-29","0.0","0.0","36.3","42.8"],
["1400000US37055970301","2021-01-29","0.0","0.0","52.2","59.6"],
["1400000US37055970302","2021-01-29","0.0","0.0","24.2","29.6"],
["1400000US37055970400","2021-01-29","0.0","0.0","19.2","24.0"],
["1400000US37055970501","2021-01-29","0.0","0.0","22.8","35.4"],
["1400000US37055970502","2021-01-29","0.0","0.0","17.2","23.7"],
["1400000US37055970601","2021-01-29","0.0","0.0","44.9","52.6"],
["1400000US37055970602","2021-01-29","0.0","0.0","38.9","52.9"],
["1400000US37057060101","2021-01-29","0.0","0.0","64.6","72.5"],
["1400000US37057060103","2021-01-29","0.0","0.0","68.9","78.6"],
["1400000US37057060104","2021-01-29","0.0","0.0","69.7","78.4"],
["1400000US37057060201","2021-01-29","0.0","0.0","62.5","73.5"],
["1400000US37057060202","2021-01-29","0.0","0.0","58.1","71.2"],
["1400000US37057060203","2021-01-29","0.0","0.0","64.5","75.5"],
["1400000US37057060301","2021-01-29","0.0","0.0","71.9","81.5"],
["1400000US37057060302","2021-01-29","0.0","0.0","69.4","78.2"],
["1400000US37057060303","2021-01-29","0.0","0.0","62.7","74.2"],
["1400000US37057060304","2021-01-29","0.0","0.0","63.1","73.8"],
["1400000US37057060400","2021-01-29","0.0","0.0","58.1","69.6"],
["1400000US37057060500","2021-01-29","0.0","0.0","54.5","68.5"],
["1400000US37057060601","2021-01-29","0.0","0.0","62.2","73.1"],
["1400000US37057060602","2021-01-29","0.0","0.0","59.8","68.9"],
["1400000US37057060700","2021-01-29","0.0","0.0","27.7","55.2"],
["1400000US37057060800","2021-01-29","0.0","0.0","25.4","53.2"],
["1400000US37057060900","2021-01-29","0.0","0.0","49.3","62.4"],
["1400000US37057061000","2021-01-29","0.0","0.0","51.7","66.1"],
["1400000US37057061101","2021-01-29","0.0","0.0","59.5","72.6"],
["1400000US37057061102","2021-01-29","0.0","0.0","59.9","73.7"],
["1400000US37057061202","2021-01-29","0.0","0.0","59.0","71.0"],
["1400000US37057061203","2021-01-29","0.0","0.0","58.7","72.8"],
["1400000US37057061204","2021-01-29","0.0","0.0","42.9","54.9"],
["1400000US37057061300","2021-01-29","0.0","0.0","47.3","62.3"],
["1400000US37057061400","2021-01-29","0.0","0.0","27.2","46.9"],
["1400000US37057061501","2021-01-29","0.0","0.0","30.7","57.9"],
["1400000US37057061502","2021-01-29","0.0","0.0","45.0","79.0"],
["1400000US37057061600","2021-01-29","0.0","0.0","29.6","57.3"],
["1400000US37057061701","2021-01-29","0.0","0.0","56.4","68.4"],
["1400000US37057061703","2021-01-29","0.0","0.0","54.1","67.2"],
["1400000US37057061704","2021-01-29","0.0","0.0","53.8","65.9"],
["1400000US37057061705","2021-01-29","0.0","0.0","53.9","67.4"],
["1400000US37057061803","2021-01-29","0.0","0.0","55.0","68.5"],
["1400000US37057061805","2021-01-29","0.0","0.0","63.2","75.7"],
["1400000US37057061806","2021-01-29","0.0","0.0","54.0","64.6"],
["1400000US37057061807","2021-01-29","0.0","0.0","48.1","59.1"],
["1400000US37057061808","2021-01-29","0.0","0.0","46.6","58.3"],
["1400000US37057061902","2021-01-29","0.0","0.0","26.3","65.0"],
["1400000US37057061903","2021-01-29","0.0","0.0","49.7","64.1"],
["1400000US37057061904","2021-01-29","0.0","0.0","58.6","70.0"],
["1400000US37057062001","2021-01-29","0.0","0.0","43.8","56.0"],
["1400000US37057062002","2021-01-29","0.0","0.0","26.6","57.5"],
["1400000US37059080101","2021-01-29","0.0","0.0","55.1","68.0"],
["1400000US37059080102","2021-01-29","0.0","0.0","56.5","69.3"],
["1400000US37059080200","2021-01-29","0.0","0.0","67.2","77.5"],
["1400000US37059080301","2021-01-29","0.0","0.0","72.4","81.5"],
["1400000US37059080302","2021-01-29","0.0","0.0","60.9","72.9"],
["1400000US37059080400","2021-01-29","0.0","0.0","64.8","74.8"],
["1400000US37059080500","2021-01-29","0.0","0.0","58.9","70.2"],
["1400000US37059080600","2021-01-29","0.0","0.0","58.8","70.8"],
["1400000US37059080701","2021-01-29","0.0","0.0","27.4","62.0"],
["1400000US37059080702","2021-01-29","0.0","0.0","23.5","50.2"],
["1400000US37061090101","2021-01-29","0.0","0.0","22.4","47.9"],
["1400000US37061090102","2021-01-29","0.0","0.0","20.9","49.5"],
["1400000US37061090103","2021-01-29","0.0","0.0","17.8","46.1"],
["1400000US37061090201","2021-01-29","0.0","0.0","17.0","40.4"],
["1400000US37061090202","2021-01-29","0.0","0.0","23.5","46.3"],
["1400000US37061090301","2021-01-29","0.0","0.0","22.6","47.4"],
["1400000US37061090302","2021-01-29","0.0","0.0","20.1","45.6"],
["1400000US37061090401","2021-01-29","0.0","0.0","17.8","43.6"],
["1400000US37061090402","2021-01-29","0.0","0.0","25.7","49.9"],
["1400000US37061090503","2021-01-29","0.0","0.0","26.2","57.5"],
["1400000US37061090504","2021-01-29","0.0","0.0","25.9","57.3"],
["1400000US37061090505","2021-01-29","0.0","0.0","24.1","58.5"],
["1400000US37061090506","2021-01-29","0.0","0.0","23.4","54.1"],
["1400000US37061090600","2021-01-29","0.0","0.0","20.8","55.0"],
["1400000US37061090703","2021-01-29","0.0","0.0","25.3","53.9"],
["1400000US37061090704","2021-01-29","0.0","0.0","21.3","43.5"],
["1400000US37061090705","2021-01-29","0.0","0.0","18.8","40.3"],
["1400000US37061090706","2021-01-29","0.0","0.0","21.9","51.8"],
["1400000US37061090801","2021-01-29","0.0","0.0","18.1","39.7"],
["1400000US37061090803","2021-01-29","0.0","0.0","17.9","50.7"],
["1400000US37061090804","2021-01-29","0.0","0.0","21.1","43.4"],
["1400000US37063000101","2021-01-29","0.0","0.0","51.2","60.0"],
["1400000US37063000102","2021-01-29","0.0","0.0","52.1","58.9"],
["1400000US37063000200","2021-01-29","0.0","0.0","53.9","60.3"],
["1400000US37063000301","2021-01-29","0.0","0.0","54.3","60.7"],
["1400000US37063000302","2021-01-29","0.0","0.0","64.3","69.0"],
["1400000US37063000401","2021-01-29","0.0","0.0","68.8","74.5"],
["1400000US37063000402","2021-01-29","0.0","0.0","54.4","57.4"],
["1400000US37063000500","2021-01-29","0.0","0.0","36.2","42.3"],
["1400000US37063000600","2021-01-29","0.0","0.0","59.8","66.1"],
["1400000US37063000700","2021-01-29","0.0","0.0","57.1","65.6"],
["1400000US37063000900","2021-01-29","0.0","0.0","24.4","38.7"],
["1400000US37063001001","2021-01-29","0.0","0.0","28.7","45.4"],
["1400000US37063001002","2021-01-29","0.0","0.0","25.7","45.2"],
["1400000US37063001100","2021-01-29","0.0","0.0","23.0","41.5"],
["1400000US37063001301","2021-01-29","0.0","0.0","30.6","39.9"],
["1400000US37063001303","2021-01-29","0.0","0.0","21.3","41.3"],
["1400000US37063001304","2021-01-29","0.0","0.0","29.6","56.9"],
["1400000US37063001400","2021-01-29","0.0","0.0","23.9","36.4"],
["1400000US37063001501","2021-01-29","0.0","0.0","1.9","1.9"],
["1400000US37063001503","2021-01-29","0.0","0.0","8.7","10.9"],
["1400000US37063001504","2021-01-29","0.0","0.0","46.4","51.8"],
["1400000US37063001505","2021-01-29","0.0","0.0","43.4","47.7"],
["1400000US37063001601","2021-01-29","0.0","0.0","58.1","64.5"],
["1400000US37063001603","2021-01-29","0.0","0.0","60.0","67.8"],
["1400000US37063001604","2021-01-29","0.0","0.0","65.1","71.6"],
["1400000US37063001705","2021-01-29","0.0","0.0","58.9","66.0"],
["1400000US37063001706","2021-01-29","0.0","0.0","65.3","70.1"],
["1400000US37063001708","2021-01-29","0.0","0.0","53.5","64.6"],
["1400000US37063001709","2021-01-29","0.0","0.0","31.3","50.6"],
["1400000US37063001710","2021-01-29","0.0","0.0","56.7","63.8"],
["1400000US37063001711","2021-01-29","0.0","0.0","51.7","58.7"],
["1400000US37063001712","2021-01-29","0.0","0.0","66.6","74.6"],
["1400000US37063001713","2021-01-29","0.0","0.0","69.1","76.2"],
["1400000US37063001801","2021-01-29","0.0","0.0","46.2","54.7"],
["1400000US37063001802","2021-01-29","0.0","0.0","42.6","51.2"],
["1400000US37063001806","2021-01-29","0.0","0.0","54.6","61.2"],
["1400000US37063001808","2021-01-29","0.0","0.0","66.9","71.6"],
["1400000US37063001809","2021-01-29","0.0","0.0","49.7","53.2"],
["1400000US37063001810","2021-01-29","0.0","0.0","52.7","59.1"],
["1400000US37063001811","2021-01-29","0.0","0.0","64.4","72.2"],
["1400000US37063001900","2021-01-29","0.0","0.0","59.6","63.6"],
["1400000US37063002007","2021-01-29","0.0","0.0","67.5","73.6"],
["1400000US37063002008","2021-01-29","0.0","0.0","75.3","80.1"],
["1400000US37063002009","2021-01-29","0.0","0.0","28.4","53.0"],
["1400000US37063002013","2021-01-29","0.0","0.0","75.2","80.2"],
["1400000US37063002015","2021-01-29","0.0","0.0","54.7","60.6"],
["1400000US37063002019","2021-01-29","0.0","0.0","64.6","68.5"],
["1400000US37063002020","2021-01-29","0.0","0.0","77.3","80.7"],
["1400000US37063002021","2021-01-29","0.0","0.0","60.2","63.9"],
["1400000US37063002022","2021-01-29","0.0","0.0","65.6","71.1"],
["1400000US37063002023","2021-01-29","0.0","0.0","72.8","76.6"],
["1400000US37063002024","2021-01-29","0.0","0.0","77.3","81.2"],
["1400000US37063002025","2021-01-29","0.0","0.0","64.8","70.9"],
["1400000US37063002026","2021-01-29","0.0","0.0","50.9","57.5"],
["1400000US37063002028","2021-01-29","0.0","0.0","61.5","64.5"],
["1400000US37063002029","2021-01-29","0.0","0.0","64.8","71.1"],
["1400000US37063002030","2021-01-29","0.0","0.0","72.2","76.1"],
["1400000US37063002031","2021-01-29","0.0","0.0","49.1","54.5"],
["1400000US37063002032","2021-01-29","0.0","0.0","46.2","51.5"],
["1400000US37063002033","2021-01-29","0.0","0.0","65.7","71.4"],
["1400000US37063002034","2021-01-29","0.0","0.0","64.4","68.0"],
["1400000US37063002035","2021-01-29","0.0","0.0","64.6","68.9"],
["1400000US37063002036","2021-01-29","0.0","0.0","43.1","48.4"],
["1400000US37063002100","2021-01-29","0.0","0.0","48.3","54.7"],
["1400000US37063002200","2021-01-29","0.0","0.0","50.0","52.3"],
["1400000US37063002300","2021-01-29","0.0","0.0","37.7","50.8"],
["1400000US37063980100","2021-01-29","0.0","0.0","0.6","1.3"],
["1400000US37065020200","2021-01-29","0.0","0.0","27.1","56.1"],
["1400000US37065020300","2021-01-29","0.0","0.0","29.9","59.7"],
["1400000US37065020400","2021-01-29","0.0","0.0","29.2","55.7"],
["1400000US37065020600","2021-01-29","0.0","0.0","25.7","56.1"],
["1400000US37065020700","2021-01-29","0.0","0.0","37.2","53.5"],
["1400000US37065020800","2021-01-29","0.0","0.0","24.4","56.1"],
["1400000US37065020900","2021-01-29","0.0","0.0","20.3","43.6"],
["1400000US37065021000","2021-01-29","0.0","0.0","29.2","59.3"],
["1400000US37065021100","2021-01-29","0.0","0.0","29.4","61.9"],
["1400000US37065021200","2021-01-29","0.0","0.0","31.5","71.9"],
["1400000US37065021300","2021-01-29","0.0","0.0","28.8","65.1"],
["1400000US37065021400","2021-01-29","0.0","0.0","27.7","62.1"],
["1400000US37065021500","2021-01-29","0.0","0.0","22.5","53.0"],
["1400000US37065021600","2021-01-29","0.0","0.0","26.3","57.2"],
["1400000US37067000100","2021-01-29","0.0","0.0","47.6","54.1"],
["1400000US37067000200","2021-01-29","0.0","0.0","42.0","54.0"],
["1400000US37067000301","2021-01-29","0.0","0.0","23.0","55.1"],
["1400000US37067000302","2021-01-29","0.0","0.0","24.2","48.3"],
["1400000US37067000400","2021-01-29","0.0","0.0","25.9","49.8"],
["1400000US37067000500","2021-01-29","0.0","0.0","21.2","42.2"],
["1400000US37067000600","2021-01-29","0.0","0.0","19.7","46.7"],
["1400000US37067000700","2021-01-29","0.0","0.0","16.8","43.0"],
["1400000US37067000801","2021-01-29","0.0","0.0","21.3","36.5"],
["1400000US37067000802","2021-01-29","0.0","0.0","22.4","48.5"],
["1400000US37067000900","2021-01-29","0.0","0.0","48.5","60.9"],
["1400000US37067001000","2021-01-29","0.0","0.0","55.1","62.4"],
["1400000US37067001100","2021-01-29","0.0","0.0","57.3","65.2"],
["1400000US37067001200","2021-01-29","0.0","0.0","57.9","68.8"],
["1400000US37067001300","2021-01-29","0.0","0.0","9.5","10.9"],
["1400000US37067001400","2021-01-29","0.0","0.0","29.1","52.5"],
["1400000US37067001500","2021-01-29","0.0","0.0","28.7","53.3"],
["1400000US37067001601","2021-01-29","0.0","0.0","30.5","67.0"],
["1400000US37067001602","2021-01-29","0.0","0.0","22.4","49.0"],
["1400000US37067001700","2021-01-29","0.0","0.0","30.0","56.0"],
["1400000US37067001800","2021-01-29","0.0","0.0","24.1","55.6"],
["1400000US37067001901","2021-01-29","0.0","0.0","21.8","45.2"],
["1400000US37067001902","2021-01-29","0.0","0.0","55.5","66.2"],
["1400000US37067002001","2021-01-29","0.0","0.0","31.4","60.7"],
["1400000US37067002002","2021-01-29","0.0","0.0","32.8","63.0"],
["1400000US37067002100","2021-01-29","0.0","0.0","66.4","74.7"],
["1400000US37067002200","2021-01-29","0.0","0.0","62.0","69.7"],
["1400000US37067002501","2021-01-29","0.0","0.0","77.3","84.7"],
["1400000US37067002502","2021-01-29","0.0","0.0","76.1","83.6"],
["1400000US37067002601","2021-01-29","0.0","0.0","70.3","79.0"],
["1400000US37067002604","2021-01-29","0.0","0.0","71.0","78.0"],
["1400000US37067002605","2021-01-29","0.0","0.0","68.7","77.1"],
["1400000US37067002606","2021-01-29","0.0","0.0","68.1","77.1"],
["1400000US37067002701","2021-01-29","0.0","0.0","49.7","59.7"],
["1400000US37067002702","2021-01-29","0.0","0.0","29.5","52.4"],
["1400000US37067002704","2021-01-29","0.0","0.0","43.0","51.1"],
["1400000US37067002705","2021-01-29","0.0","0.0","42.8","50.1"],
["1400000US37067002801","2021-01-29","0.0","0.0","62.6","74.7"],
["1400000US37067002804","2021-01-29","0.0","0.0","55.7","64.8"],
["1400000US37067002806","2021-01-29","0.0","0.0","31.4","55.0"],
["1400000US37067002807","2021-01-29","0.0","0.0","56.1","68.4"],
["1400000US37067002808","2021-01-29","0.0","0.0","57.7","70.6"],
["1400000US37067002809","2021-01-29","0.0","0.0","66.8","76.2"],
["1400000US37067002901","2021-01-29","0.0","0.0","51.3","63.6"],
["1400000US37067002903","2021-01-29","0.0","0.0","52.5","66.2"],
["1400000US37067002904","2021-01-29","0.0","0.0","52.8","67.3"],
["1400000US37067003002","2021-01-29","0.0","0.0","54.6","69.8"],
["1400000US37067003003","2021-01-29","0.0","0.0","62.5","72.3"],
["1400000US37067003004","2021-01-29","0.0","0.0","64.7","74.7"],
["1400000US37067003103","2021-01-29","0.0","0.0","68.5","77.5"],
["1400000US37067003105","2021-01-29","0.0","0.0","57.7","70.1"],
["1400000US37067003106","2021-01-29","0.0","0.0","57.6","70.9"],
["1400000US37067003107","2021-01-29","0.0","0.0","67.3","77.0"],
["1400000US37067003108","2021-01-29","0.0","0.0","50.8","61.8"],
["1400000US37067003201","2021-01-29","0.0","0.0","64.9","74.0"],
["1400000US37067003202","2021-01-29","0.0","0.0","55.5","67.2"],
["1400000US37067003307","2021-01-29","0.0","0.0","62.1","73.3"],
["1400000US37067003308","2021-01-29","0.0","0.0","71.5","78.8"],
["1400000US37067003309","2021-01-29","0.0","0.0","54.9","65.0"],
["1400000US37067003310","2021-01-29","0.0","0.0","61.1","71.0"],
["1400000US37067003311","2021-01-29","0.0","0.0","71.1","77.8"],
["1400000US37067003312","2021-01-29","0.0","0.0","66.3","72.6"],
["1400000US37067003313","2021-01-29","0.0","0.0","52.7","62.9"],
["1400000US37067003314","2021-01-29","0.0","0.0","59.9","71.8"],
["1400000US37067003315","2021-01-29","0.0","0.0","52.4","62.8"],
["1400000US37067003402","2021-01-29","0.0","0.0","58.0","71.2"],
["1400000US37067003403","2021-01-29","0.0","0.0","41.3","49.7"],
["1400000US37067003404","2021-01-29","0.0","0.0","25.8","48.4"],
["1400000US37067003500","2021-01-29","0.0","0.0","49.4","59.4"],
["1400000US37067003600","2021-01-29","0.0","0.0","60.2","68.7"],
["1400000US37067003701","2021-01-29","0.0","0.0","43.6","51.3"],
["1400000US37067003702","2021-01-29","0.0","0.0","63.8","73.4"],
["1400000US37067003703","2021-01-29","0.0","0.0","62.2","69.2"],
["1400000US37067003803","2021-01-29","0.0","0.0","62.5","70.8"],
["1400000US37067003804","2021-01-29","0.0","0.0","62.7","72.1"],
["1400000US37067003805","2021-01-29","0.0","0.0","57.9","67.7"],
["1400000US37067003806","2021-01-29","0.0","0.0","67.5","76.5"],
["1400000US37067003903","2021-01-29","0.0","0.0","51.4","61.3"],
["1400000US37067003904","2021-01-29","0.0","0.0","64.7","72.9"],
["1400000US37067003905","2021-01-29","0.0","0.0","64.0","73.1"],
["1400000US37067003906","2021-01-29","0.0","0.0","82.1","89.2"],
["1400000US37067003908","2021-01-29","0.0","0.0","81.6","88.3"],
["1400000US37067003909","2021-01-29","0.0","0.0","75.8","83.0"],
["1400000US37067004005","2021-01-29","0.0","0.0","77.4","85.5"],
["1400000US37067004007","2021-01-29","0.0","0.0","74.6","81.9"],
["1400000US37067004009","2021-01-29","0.0","0.0","71.3","78.8"],
["1400000US37067004010","2021-01-29","0.0","0.0","69.5","75.2"],
["1400000US37067004011","2021-01-29","0.0","0.0","69.9","78.4"],
["1400000US37067004012","2021-01-29","0.0","0.0","68.4","76.4"],
["1400000US37067004013","2021-01-29","0.0","0.0","56.5","64.2"],
["1400000US37067004014","2021-01-29","0.0","0.0","65.1","74.9"],
["1400000US37067004015","2021-01-29","0.0","0.0","70.7","76.9"],
["1400000US37067004102","2021-01-29","0.0","0.0","61.9","74.1"],
["1400000US37067004103","2021-01-29","0.0","0.0","70.1","77.7"],
["1400000US37067004104","2021-01-29","0.0","0.0","71.9","80.9"],
["1400000US37069060100","2021-01-29","0.0","0.0","24.6","60.3"],
["1400000US37069060200","2021-01-29","0.0","0.0","46.2","59.6"],
["1400000US37069060301","2021-01-29","0.0","0.0","27.1","60.7"],
["1400000US37069060302","2021-01-29","0.0","0.0","23.5","53.7"],
["1400000US37069060401","2021-01-29","0.0","0.0","55.3","69.0"],
["1400000US37069060403","2021-01-29","0.0","0.0","31.9","62.0"],
["1400000US37069060404","2021-01-29","0.0","0.0","28.8","57.4"],
["1400000US37069060501","2021-01-29","0.0","0.0","67.0","73.5"],
["1400000US37069060502","2021-01-29","0.0","0.0","67.5","75.8"],
["1400000US37069060601","2021-01-29","0.0","0.0","63.0","73.0"],
["1400000US37069060602","2021-01-29","0.0","0.0","58.3","69.7"],
["1400000US37069060701","2021-01-29","0.0","0.0","29.3","59.8"],
["1400000US37069060702","2021-01-29","0.0","0.0","22.2","37.6"],
["1400000US37069060703","2021-01-29","0.0","0.0","19.2","30.8"],
["1400000US37069060801","2021-01-29","0.0","0.0","27.2","56.4"],
["1400000US37069060802","2021-01-29","0.0","0.0","58.7","69.6"],
["1400000US37071030103","2021-01-29","0.0","0.0","55.5","67.5"],
["1400000US37071030104","2021-01-29","0.0","0.0","69.8","74.9"],
["1400000US37071030105","2021-01-29","0.0","0.0","60.9","69.8"],
["1400000US37071030106","2021-01-29","0.0","0.0","52.0","62.6"],
["1400000US37071030205","2021-01-29","0.0","0.0","50.1","61.8"],
["1400000US37071030206","2021-01-29","0.0","0.0","70.1","75.4"],
["1400000US37071030207","2021-01-29","0.0","0.0","54.7","67.5"],
["1400000US37071030208","2021-01-29","0.0","0.0","65.5","74.1"],
["1400000US37071030209","2021-01-29","0.0","0.0","54.9","64.5"],
["1400000US37071030301","2021-01-29","0.0","0.0","41.2","54.1"],
["1400000US37071030302","2021-01-29","0.0","0.0","27.7","59.2"],
["1400000US37071030401","2021-01-29","0.0","0.0","54.8","67.9"],
["1400000US37071030403","2021-01-29","0.0","0.0","53.2","66.7"],
["1400000US37071030404","2021-01-29","0.0","0.0","57.2","67.7"],
["1400000US37071030501","2021-01-29","0.0","0.0","50.3","63.1"],
["1400000US37071030503","2021-01-29","0.0","0.0","50.2","60.2"],
["1400000US37071030504","2021-01-29","0.0","0.0","46.7","61.4"],
["1400000US37071030601","2021-01-29","0.0","0.0","54.8","66.9"],
["1400000US37071030602","2021-01-29","0.0","0.0","47.1","59.6"],
["1400000US37071030700","2021-01-29","0.0","0.0","50.5","63.4"],
["1400000US37071030801","2021-01-29","0.0","0.0","31.8","63.5"],
["1400000US37071030802","2021-01-29","0.0","0.0","29.8","59.5"],
["1400000US37071030901","2021-01-29","0.0","0.0","43.9","56.2"],
["1400000US37071030902","2021-01-29","0.0","0.0","45.3","53.8"],
["1400000US37071031001","2021-01-29","0.0","0.0","26.2","49.9"],
["1400000US37071031004","2021-01-29","0.0","0.0","57.2","67.3"],
["1400000US37071031005","2021-01-29","0.0","0.0","66.1","75.4"],
["1400000US37071031006","2021-01-29","0.0","0.0","70.2","78.9"],
["1400000US37071031101","2021-01-29","0.0","0.0","46.2","58.5"],
["1400000US37071031102","2021-01-29","0.0","0.0","43.3","53.4"],
["1400000US37071031202","2021-01-29","0.0","0.0","37.0","46.8"],
["1400000US37071031203","2021-01-29","0.0","0.0","61.8","68.5"],
["1400000US37071031204","2021-01-29","0.0","0.0","46.0","56.1"],
["1400000US37071031301","2021-01-29","0.0","0.0","54.6","65.6"],
["1400000US37071031303","2021-01-29","0.0","0.0","43.7","52.2"],
["1400000US37071031304","2021-01-29","0.0","0.0","56.2","68.2"],
["1400000US37071031401","2021-01-29","0.0","0.0","29.8","51.3"],
["1400000US37071031402","2021-01-29","0.0","0.0","62.4","76.1"],
["1400000US37071031500","2021-01-29","0.0","0.0","22.9","49.9"],
["1400000US37071031600","2021-01-29","0.0","0.0","28.9","59.9"],
["1400000US37071031703","2021-01-29","0.0","0.0","32.8","63.5"],
["1400000US37071031704","2021-01-29","0.0","0.0","53.3","67.7"],
["1400000US37071031705","2021-01-29","0.0","0.0","34.4","61.8"],
["1400000US37071031706","2021-01-29","0.0","0.0","29.0","62.7"],
["1400000US37071031800","2021-01-29","0.0","0.0","26.4","52.9"],
["1400000US37071031901","2021-01-29","0.0","0.0","20.5","36.2"],
["1400000US37071031902","2021-01-29","0.0","0.0","19.2","44.4"],
["1400000US37071032000","2021-01-29","0.0","0.0","25.1","50.2"],
["1400000US37071032100","2021-01-29","0.0","0.0","29.1","50.4"],
["1400000US37071032201","2021-01-29","0.0","0.0","54.2","61.6"],
["1400000US37071032202","2021-01-29","0.0","0.0","59.8","70.4"],
["1400000US37071032301","2021-01-29","0.0","0.0","53.5","63.7"],
["1400000US37071032302","2021-01-29","0.0","0.0","45.1","57.5"],
["1400000US37071032403","2021-01-29","0.0","0.0","67.1","75.9"],
["1400000US37071032404","2021-01-29","0.0","0.0","65.8","74.8"],
["1400000US37071032405","2021-01-29","0.0","0.0","73.8","80.9"],
["1400000US37071032406","2021-01-29","0.0","0.0","60.5","66.1"],
["1400000US37071032505","2021-01-29","0.0","0.0","43.5","50.2"],
["1400000US37071032506","2021-01-29","0.0","0.0","39.8","45.5"],
["1400000US37071032507","2021-01-29","0.0","0.0","67.3","74.2"],
["1400000US37071032508","2021-01-29","0.0","0.0","63.9","71.6"],
["1400000US37071032509","2021-01-29","0.0","0.0","67.2","74.7"],
["1400000US37071032510","2021-01-29","0.0","0.0","61.4","69.1"],
["1400000US37071032600","2021-01-29","0.0","0.0","66.0","75.3"],
["1400000US37071032702","2021-01-29","0.0","0.0","50.5","59.0"],
["1400000US37071032703","2021-01-29","0.0","0.0","49.5","60.2"],
["1400000US37071032704","2021-01-29","0.0","0.0","48.4","58.0"],
["1400000US37071032801","2021-01-29","0.0","0.0","29.0","56.8"],
["1400000US37071032802","2021-01-29","0.0","0.0","32.7","63.8"],
["1400000US37071032900","2021-01-29","0.0","0.0","28.2","52.6"],
["1400000US37071033100","2021-01-29","0.0","0.0","29.9","60.2"],
["1400000US37071033202","2021-01-29","0.0","0.0","56.0","66.5"],
["1400000US37071033203","2021-01-29","0.0","0.0","27.7","55.9"],
["1400000US37071033204","2021-01-29","0.0","0.0","30.6","58.0"],
["1400000US37071033303","2021-01-29","0.0","0.0","75.5","83.2"],
["1400000US37071033306","2021-01-29","0.0","0.0","63.1","74.2"],
["1400000US37071033308","2021-01-29","0.0","0.0","54.6","67.0"],
["1400000US37071033309","2021-01-29","0.0","0.0","63.0","73.6"],
["1400000US37071033310","2021-01-29","0.0","0.0","58.6","68.5"],
["1400000US37071033311","2021-01-29","0.0","0.0","66.3","77.7"],
["1400000US37071033312","2021-01-29","0.0","0.0","72.4","79.9"],
["1400000US37071033313","2021-01-29","0.0","0.0","67.4","76.2"],
["1400000US37071033400","2021-01-29","0.0","0.0","24.7","52.7"],
["1400000US37071033501","2021-01-29","0.0","0.0","51.9","62.6"],
["1400000US37071033502","2021-01-29","0.0","0.0","63.1","71.7"],
["1400000US37073970100","2021-01-29","0.0","0.0","30.3","64.3"],
["1400000US37073970200","2021-01-29","0.0","0.0","47.2","61.4"],
["1400000US37073970300","2021-01-29","0.0","0.0","49.0","61.9"],
["1400000US37075920100","2021-01-29","0.0","0.0","20.4","28.3"],
["1400000US37075920200","2021-01-29","0.0","0.0","23.4","44.3"],
["1400000US37075920300","2021-01-29","0.0","0.0","17.2","33.8"],
["1400000US37077970101","2021-01-29","0.0","0.0","25.0","60.8"],
["1400000US37077970102","2021-01-29","0.0","0.0","27.5","64.0"],
["1400000US37077970200","2021-01-29","0.0","0.0","32.0","68.8"],
["1400000US37077970300","2021-01-29","0.0","0.0","52.9","65.4"],
["1400000US37077970400","2021-01-29","0.0","0.0","28.5","63.4"],
["1400000US37077970500","2021-01-29","0.0","0.0","55.0","70.2"],
["1400000US37077970601","2021-01-29","0.0","0.0","62.7","72.9"],
["1400000US37077970604","2021-01-29","0.0","0.0","64.8","72.2"],
["1400000US37077970605","2021-01-29","0.0","0.0","71.3","78.9"],
["1400000US37077970606","2021-01-29","0.0","0.0","55.5","64.7"],
["1400000US37077970607","2021-01-29","0.0","0.0","58.3","66.9"],
["1400000US37077970701","2021-01-29","0.0","0.0","59.2","70.7"],
["1400000US37077970702","2021-01-29","0.0","0.0","50.5","65.5"],
["1400000US37077970703","2021-01-29","0.0","0.0","50.9","64.8"],
["1400000US37079950101","2021-01-29","0.0","0.0","44.2","56.5"],
["1400000US37079950102","2021-01-29","0.0","0.0","22.0","52.3"],
["1400000US37079950200","2021-01-29","0.0","0.0","24.8","57.5"],
["1400000US37079950301","2021-01-29","0.0","0.0","25.0","57.4"],
["1400000US37079950302","2021-01-29","0.0","0.0","26.8","64.2"],
["1400000US37081010100","2021-01-29","0.0","0.0","32.2","57.8"],
["1400000US37081010200","2021-01-29","0.0","0.0","34.1","64.5"],
["1400000US37081010300","2021-01-29","0.0","0.0","36.3","63.4"],
["1400000US37081010401","2021-01-29","0.0","0.0","67.9","77.1"],
["1400000US37081010403","2021-01-29","0.0","0.0","68.9","76.6"],
["1400000US37081010404","2021-01-29","0.0","0.0","77.7","85.7"],
["1400000US37081010500","2021-01-29","0.0","0.0","70.2","77.8"],
["1400000US37081010601","2021-01-29","0.0","0.0","67.2","73.9"],
["1400000US37081010602","2021-01-29","0.0","0.0","49.7","52.9"],
["1400000US37081010701","2021-01-29","0.0","0.0","47.1","53.0"],
["1400000US37081010702","2021-01-29","0.0","0.0","52.0","57.1"],
["1400000US37081010800","2021-01-29","0.0","0.0","50.3","57.8"],
["1400000US37081010900","2021-01-29","0.0","0.0","47.8","55.8"],
["1400000US37081011000","2021-01-29","0.0","0.0","21.0","38.9"],
["1400000US37081011101","2021-01-29","0.0","0.0","30.5","56.8"],
["1400000US37081011102","2021-01-29","0.0","0.0","30.0","63.9"],
["1400000US37081011201","2021-01-29","0.0","0.0","29.7","42.2"],
["1400000US37081011202","2021-01-29","0.0","0.0","31.3","57.1"],
["1400000US37081011300","2021-01-29","0.0","0.0","28.6","57.7"],
["1400000US37081011400","2021-01-29","0.0","0.0","30.8","53.9"],
["1400000US37081011500","2021-01-29","0.0","0.0","46.1","55.7"],
["1400000US37081011601","2021-01-29","0.0","0.0","50.4","62.0"],
["1400000US37081011602","2021-01-29","0.0","0.0","35.7","58.8"],
["1400000US37081011904","2021-01-29","0.0","0.0","55.0","63.5"],
["1400000US37081011905","2021-01-29","0.0","0.0","37.4","61.8"],
["1400000US37081012503","2021-01-29","0.0","0.0","73.4","80.9"],
["1400000US37081012504","2021-01-29","0.0","0.0","59.1","67.1"],
["1400000US37081012505","2021-01-29","0.0","0.0","82.2","89.3"],
["1400000US37081012508","2021-01-29","0.0","0.0","71.2","80.5"],
["1400000US37081012509","2021-01-29","0.0","0.0","79.7","88.2"],
["1400000US37081012510","2021-01-29","0.0","0.0","82.7","88.6"],
["1400000US37081012511","2021-01-29","0.0","0.0","85.0","91.3"],
["1400000US37081012604","2021-01-29","0.0","0.0","28.2","57.4"],
["1400000US37081012607","2021-01-29","0.0","0.0","66.2","74.7"],
["1400000US37081012608","2021-01-29","0.0","0.0","37.9","49.1"],
["1400000US37081012610","2021-01-29","0.0","0.0","59.6","71.9"],
["1400000US37081012611","2021-01-29","0.0","0.0","48.4","57.7"],
["1400000US37081012612","2021-01-29","0.0","0.0","38.4","64.6"],
["1400000US37081012617","2021-01-29","0.0","0.0","39.2","64.2"],
["1400000US37081012618","2021-01-29","0.0","0.0","39.9","47.0"],
["1400000US37081012619","2021-01-29","0.0","0.0","52.6","61.2"],
["1400000US37081012620","2021-01-29","0.0","0.0","51.2","61.3"],
["1400000US37081012621","2021-01-29","0.0","0.0","56.5","68.1"],
["1400000US37081012703","2021-01-29","0.0","0.0","59.7","69.9"],
["1400000US37081012704","2021-01-29","0.0","0.0","35.1","67.9"],
["1400000US37081012705","2021-01-29","0.0","0.0","36.6","71.5"],
["1400000US37081012706","2021-01-29","0.0","0.0","31.7","62.0"],
["1400000US37081012707","2021-01-29","0.0","0.0","27.9","54.1"],
["1400000US37081012803","2021-01-29","0.0","0.0","59.2","70.1"],
["1400000US37081012804","2021-01-29","0.0","0.0","55.9","66.9"],
["1400000US37081012805","2021-01-29","0.0","0.0","52.6","62.9"],
["1400000US37081013601","2021-01-29","0.0","0.0","23.3","48.5"],
["1400000US37081013602","2021-01-29","0.0","0.0","47.4","61.0"],
["1400000US37081013700","2021-01-29","0.0","0.0","60.1","70.6"],
["1400000US37081013800","2021-01-29","0.0","0.0","24.8","48.9"],
["1400000US37081013900","2021-01-29","0.0","0.0","25.7","51.5"],
["1400000US37081014000","2021-01-29","0.0","0.0","25.7","58.1"],
["1400000US37081014200","2021-01-29","0.0","0.0","27.5","51.3"],
["1400000US37081014300","2021-01-29","0.0","0.0","22.2","46.2"],
["1400000US37081014406","2021-01-29","0.0","0.0","52.4","69.7"],
["1400000US37081014407","2021-01-29","0.0","0.0","62.2","73.2"],
["1400000US37081014408","2021-01-29","0.0","0.0","33.8","56.9"],
["1400000US37081014409","2021-01-29","0.0","0.0","60.2","73.0"],
["1400000US37081014410","2021-01-29","0.0","0.0","52.6","63.6"],
["1400000US37081014411","2021-01-29","0.0","0.0","35.2","64.2"],
["1400000US37081014412","2021-01-29","0.0","0.0","68.8","77.9"],
["1400000US37081014501","2021-01-29","0.0","0.0","22.1","54.8"],
["1400000US37081014502","2021-01-29","0.0","0.0","32.0","59.3"],
["1400000US37081014503","2021-01-29","0.0","0.0","32.1","60.2"],
["1400000US37081015100","2021-01-29","0.0","0.0","59.0","71.7"],
["1400000US37081015201","2021-01-29","0.0","0.0","59.4","71.4"],
["1400000US37081015202","2021-01-29","0.0","0.0","65.7","72.1"],
["1400000US37081015301","2021-01-29","0.0","0.0","65.8","75.4"],
["1400000US37081015302","2021-01-29","0.0","0.0","58.0","67.3"],
["1400000US37081015401","2021-01-29","0.0","0.0","65.8","75.5"],
["1400000US37081015402","2021-01-29","0.0","0.0","35.8","64.2"],
["1400000US37081015500","2021-01-29","0.0","0.0","58.9","67.4"],
["1400000US37081015601","2021-01-29","0.0","0.0","77.1","83.3"],
["1400000US37081015602","2021-01-29","0.0","0.0","65.5","74.2"],
["1400000US37081015703","2021-01-29","0.0","0.0","69.7","76.3"],
["1400000US37081015704","2021-01-29","0.0","0.0","68.0","74.7"],
["1400000US37081015705","2021-01-29","0.0","0.0","55.6","64.3"],
["1400000US37081015706","2021-01-29","0.0","0.0","78.3","85.2"],
["1400000US37081015707","2021-01-29","0.0","0.0","70.5","78.3"],
["1400000US37081015800","2021-01-29","0.0","0.0","74.8","81.1"],
["1400000US37081015901","2021-01-29","0.0","0.0","66.5","75.4"],
["1400000US37081015902","2021-01-29","0.0","0.0","76.3","82.2"],
["1400000US37081016003","2021-01-29","0.0","0.0","74.8","81.1"],
["1400000US37081016005","2021-01-29","0.0","0.0","72.5","79.4"],
["1400000US37081016006","2021-01-29","0.0","0.0","66.6","74.4"],
["1400000US37081016007","2021-01-29","0.0","0.0","67.7","74.7"],
["1400000US37081016008","2021-01-29","0.0","0.0","76.3","82.2"],
["1400000US37081016009","2021-01-29","0.0","0.0","81.4","86.6"],
["1400000US37081016010","2021-01-29","0.0","0.0","65.6","73.2"],
["1400000US37081016011","2021-01-29","0.0","0.0","58.1","65.4"],
["1400000US37081016101","2021-01-29","0.0","0.0","61.0","70.7"],
["1400000US37081016102","2021-01-29","0.0","0.0","52.0","58.5"],
["1400000US37081016103","2021-01-29","0.0","0.0","59.3","66.6"],
["1400000US37081016201","2021-01-29","0.0","0.0","73.7","81.3"],
["1400000US37081016203","2021-01-29","0.0","0.0","71.0","79.8"],
["1400000US37081016204","2021-01-29","0.0","0.0","77.6","82.8"],
["1400000US37081016205","2021-01-29","0.0","0.0","70.5","77.0"],
["1400000US37081016303","2021-01-29","0.0","0.0","73.1","82.9"],
["1400000US37081016304","2021-01-29","0.0","0.0","80.9","86.4"],
["1400000US37081016305","2021-01-29","0.0","0.0","75.7","82.1"],
["1400000US37081016306","2021-01-29","0.0","0.0","68.4","75.4"],
["1400000US37081016405","2021-01-29","0.0","0.0","53.2","63.9"],
["1400000US37081016406","2021-01-29","0.0","0.0","62.4","68.0"],
["1400000US37081016407","2021-01-29","0.0","0.0","73.3","79.5"],
["1400000US37081016408","2021-01-29","0.0","0.0","80.0","88.7"],
["1400000US37081016409","2021-01-29","0.0","0.0","75.4","82.7"],
["1400000US37081016410","2021-01-29","0.0","0.0","61.2","71.2"],
["1400000US37081016502","2021-01-29","0.0","0.0","68.5","76.9"],
["1400000US37081016503","2021-01-29","0.0","0.0","58.1","63.4"],
["1400000US37081016505","2021-01-29","0.0","0.0","65.7","71.1"],
["1400000US37081016506","2021-01-29","0.0","0.0","73.8","79.6"],
["1400000US37081016600","2021-01-29","0.0","0.0","31.0","68.3"],
["1400000US37081016701","2021-01-29","0.0","0.0","60.9","71.0"],
["1400000US37081016702","2021-01-29","0.0","0.0","60.1","72.3"],
["1400000US37081016800","2021-01-29","0.0","0.0","53.8","64.8"],
["1400000US37081016900","2021-01-29","0.0","0.0","34.8","75.2"],
["1400000US37081017000","2021-01-29","0.0","0.0","60.0","73.7"],
["1400000US37081017101","2021-01-29","0.0","0.0","74.2","83.5"],
["1400000US37081017102","2021-01-29","0.0","0.0","64.4","75.6"],
["1400000US37081017200","2021-01-29","0.0","0.0","64.2","72.9"],
["1400000US37083930100","2021-01-29","0.0","0.0","23.6","52.0"],
["1400000US37083930200","2021-01-29","0.0","0.0","31.3","68.8"],
["1400000US37083930300","2021-01-29","0.0","0.0","28.8","59.6"],
["1400000US37083930400","2021-01-29","0.0","0.0","28.6","65.0"],
["1400000US37083930501","2021-01-29","0.0","0.0","28.2","58.4"],
["1400000US37083930503","2021-01-29","0.0","0.0","27.5","66.1"],
["1400000US37083930504","2021-01-29","0.0","0.0","26.1","55.7"],
["1400000US37083930600","2021-01-29","0.0","0.0","23.0","56.8"],
["1400000US37083930701","2021-01-29","0.0","0.0","23.5","54.5"],
["1400000US37083930702","2021-01-29","0.0","0.0","22.0","46.3"],
["1400000US37083930800","2021-01-29","0.0","0.0","19.7","56.2"],
["1400000US37083930901","2021-01-29","0.0","0.0","19.7","55.7"],
["1400000US37083930902","2021-01-29","0.0","0.0","19.2","46.0"],
["1400000US37083931000","2021-01-29","0.0","0.0","23.1","50.5"],
["1400000US37083931101","2021-01-29","0.0","0.0","23.8","58.9"],
["1400000US37083931102","2021-01-29","0.0","0.0","19.1","50.2"],
["1400000US37085070100","2021-01-29","0.0","0.0","25.8","54.7"],
["1400000US37085070200","2021-01-29","0.0","0.0","19.7","53.6"],
["1400000US37085070300","2021-01-29","0.0","0.0","47.9","63.5"],
["1400000US37085070401","2021-01-29","0.0","0.0","31.1","59.5"],
["1400000US37085070402","2021-01-29","0.0","0.0","29.0","56.3"],
["1400000US37085070500","2021-01-29","0.0","0.0","46.3","61.2"],
["1400000US37085070600","2021-01-29","0.0","0.0","43.8","53.7"],
["1400000US37085070700","2021-01-29","0.0","0.0","40.5","51.2"],
["1400000US37085070801","2021-01-29","0.0","0.0","55.9","66.7"],
["1400000US37085070802","2021-01-29","0.0","0.0","48.1","55.7"],
["1400000US37085070901","2021-01-29","0.0","0.0","58.0","68.7"],
["1400000US37085070902","2021-01-29","0.0","0.0","31.9","63.5"],
["1400000US37085070903","2021-01-29","0.0","0.0","53.1","63.7"],
["1400000US37085070904","2021-01-29","0.0","0.0","59.1","68.6"],
["1400000US37085071002","2021-01-29","0.0","0.0","56.7","68.1"],
["1400000US37085071003","2021-01-29","0.0","0.0","68.2","76.1"],
["1400000US37085071004","2021-01-29","0.0","0.0","72.4","80.0"],
["1400000US37085071101","2021-01-29","0.0","0.0","27.1","55.4"],
["1400000US37085071102","2021-01-29","0.0","0.0","26.4","53.1"],
["1400000US37085071201","2021-01-29","0.0","0.0","48.5","57.5"],
["1400000US37085071202","2021-01-29","0.0","0.0","50.8","56.9"],
["1400000US37085071203","2021-01-29","0.0","0.0","57.7","64.1"],
["1400000US37085071204","2021-01-29","0.0","0.0","61.0","66.9"],
["1400000US37085071301","2021-01-29","0.0","0.0","31.0","58.4"],
["1400000US37085071302","2021-01-29","0.0","0.0","63.3","70.4"],
["1400000US37085071303","2021-01-29","0.0","0.0","62.9","69.0"],
["1400000US37085071401","2021-01-29","0.0","0.0","47.8","57.3"],
["1400000US37085071402","2021-01-29","0.0","0.0","49.2","55.7"],
["1400000US37087920101","2021-01-29","0.0","0.0","21.3","50.3"],
["1400000US37087920102","2021-01-29","0.0","0.0","49.4","60.5"],
["1400000US37087920201","2021-01-29","0.0","0.0","24.5","61.2"],
["1400000US37087920202","2021-01-29","0.0","0.0","32.8","66.1"],
["1400000US37087920300","2021-01-29","0.0","0.0","52.2","64.5"],
["1400000US37087920400","2021-01-29","0.0","0.0","52.2","63.3"],
["1400000US37087920501","2021-01-29","0.0","0.0","52.0","64.2"],
["1400000US37087920502","2021-01-29","0.0","0.0","52.8","62.8"],
["1400000US37087920601","2021-01-29","0.0","0.0","50.0","61.4"],
["1400000US37087920602","2021-01-29","0.0","0.0","40.1","55.3"],
["1400000US37087920701","2021-01-29","0.0","0.0","30.1","36.8"],
["1400000US37087920702","2021-01-29","0.0","0.0","28.7","34.6"],
["1400000US37087920800","2021-01-29","0.0","0.0","27.6","57.4"],
["1400000US37087920900","2021-01-29","0.0","0.0","23.2","57.5"],
["1400000US37087921000","2021-01-29","0.0","0.0","50.6","62.6"],
["1400000US37087921100","2021-01-29","0.0","0.0","27.2","64.7"],
["1400000US37087921201","2021-01-29","0.0","0.0","43.6","60.7"],
["1400000US37087921202","2021-01-29","0.0","0.0","48.7","61.8"],
["1400000US37087921301","2021-01-29","0.0","0.0","51.1","63.1"],
["1400000US37087921302","2021-01-29","0.0","0.0","22.9","53.6"],
["1400000US37089930100","2021-01-29","0.0","0.0","36.8","47.9"],
["1400000US37089930201","2021-01-29","0.0","0.0","27.8","58.3"],
["1400000US37089930202","2021-01-29","0.0","0.0","26.0","54.4"],
["1400000US37089930301","2021-01-29","0.0","0.0","34.5","66.0"],
["1400000US37089930302","2021-01-29","0.0","0.0","28.5","64.8"],
["1400000US37089930401","2021-01-29","0.0","0.0","57.2","68.7"],
["1400000US37089930402","2021-01-29","0.0","0.0","25.4","52.9"],
["1400000US37089930501","2021-01-29","0.0","0.0","59.5","70.0"],
["1400000US37089930502","2021-01-29","0.0","0.0","64.5","73.1"],
["1400000US37089930600","2021-01-29","0.0","0.0","65.7","73.5"],
["1400000US37089930701","2021-01-29","0.0","0.0","63.9","72.5"],
["1400000US37089930702","2021-01-29","0.0","0.0","63.3","72.2"],
["1400000US37089930703","2021-01-29","0.0","0.0","62.8","72.3"],
["1400000US37089930800","2021-01-29","0.0","0.0","61.3","70.3"],
["1400000US37089930900","2021-01-29","0.0","0.0","61.2","71.5"],
["1400000US37089931000","2021-01-29","0.0","0.0","28.2","70.6"],
["1400000US37089931100","2021-01-29","0.0","0.0","52.6","64.4"],
["1400000US37089931200","2021-01-29","0.0","0.0","48.2","58.1"],
["1400000US37089931300","2021-01-29","0.0","0.0","48.1","59.9"],
["1400000US37089931401","2021-01-29","0.0","0.0","51.6","63.3"],
["1400000US37089931402","2021-01-29","0.0","0.0","50.0","61.0"],
["1400000US37089931500","2021-01-29","0.0","0.0","58.3","68.5"],
["1400000US37089931600","2021-01-29","0.0","0.0","31.0","69.2"],
["1400000US37089931700","2021-01-29","0.0","0.0","63.1","72.6"],
["1400000US37089931801","2021-01-29","0.0","0.0","74.0","82.4"],
["1400000US37089931802","2021-01-29","0.0","0.0","65.3","74.0"],
["1400000US37089931901","2021-01-29","0.0","0.0","57.1","64.1"],
["1400000US37089931902","2021-01-29","0.0","0.0","56.8","65.3"],
["1400000US37089932000","2021-01-29","0.0","0.0","42.9","53.5"],
["1400000US37091950101","2021-01-29","0.0","0.0","45.6","62.8"],
["1400000US37091950102","2021-01-29","0.0","0.0","39.2","53.2"],
["1400000US37091950201","2021-01-29","0.0","0.0","20.5","48.9"],
["1400000US37091950202","2021-01-29","0.0","0.0","21.0","49.4"],
["1400000US37091950300","2021-01-29","0.0","0.0","23.1","58.5"],
["1400000US37091950401","2021-01-29","0.0","0.0","44.4","60.5"],
["1400000US37091950402","2021-01-29","0.0","0.0","20.4","46.9"],
["1400000US37093970104","2021-01-29","0.0","0.0","56.8","64.4"],
["1400000US37093970105","2021-01-29","0.0","0.0","56.4","62.8"],
["1400000US37093970106","2021-01-29","0.0","0.0","61.9","69.3"],
["1400000US37093970107","2021-01-29","0.0","0.0","51.1","58.3"],
["1400000US37093970108","2021-01-29","0.0","0.0","61.0","69.9"],
["1400000US37093970109","2021-01-29","0.0","0.0","56.3","63.6"],
["1400000US37093970201","2021-01-29","0.0","0.0","26.4","54.5"],
["1400000US37093970202","2021-01-29","0.0","0.0","27.8","53.2"],
["1400000US37093970300","2021-01-29","0.0","0.0","26.7","55.2"],
["1400000US37093970401","2021-01-29","0.0","0.0","39.4","51.3"],
["1400000US37093970402","2021-01-29","0.0","0.0","22.2","48.8"],
["1400000US37095920101","2021-01-29","0.0","0.0","18.5","36.5"],
["1400000US37095920102","2021-01-29","0.0","0.0","16.5","44.6"],
["1400000US37097060100","2021-01-29","0.0","0.0","57.8","69.4"],
["1400000US37097060200","2021-01-29","0.0","0.0","26.0","47.6"],
["1400000US37097060300","2021-01-29","0.0","0.0","27.1","49.3"],
["1400000US37097060400","2021-01-29","0.0","0.0","25.8","57.2"],
["1400000US37097060500","2021-01-29","0.0","0.0","57.4","70.6"],
["1400000US37097060601","2021-01-29","0.0","0.0","55.4","66.8"],
["1400000US37097060602","2021-01-29","0.0","0.0","72.7","83.1"],
["1400000US37097060603","2021-01-29","0.0","0.0","45.4","58.8"],
["1400000US37097060701","2021-01-29","0.0","0.0","55.0","67.6"],
["1400000US37097060702","2021-01-29","0.0","0.0","57.0","69.6"],
["1400000US37097060703","2021-01-29","0.0","0.0","59.2","72.0"],
["1400000US37097060801","2021-01-29","0.0","0.0","46.8","60.3"],
["1400000US37097060802","2021-01-29","0.0","0.0","49.9","61.7"],
["1400000US37097060901","2021-01-29","0.0","0.0","20.8","54.4"],
["1400000US37097060902","2021-01-29","0.0","0.0","25.0","64.6"],
["1400000US37097061001","2021-01-29","0.0","0.0","60.4","71.4"],
["1400000US37097061002","2021-01-29","0.0","0.0","57.9","70.1"],
["1400000US37097061003","2021-01-29","0.0","0.0","62.5","73.7"],
["1400000US37097061101","2021-01-29","0.0","0.0","52.2","64.8"],
["1400000US37097061102","2021-01-29","0.0","0.0","56.0","68.1"],
["1400000US37097061103","2021-01-29","0.0","0.0","51.4","66.2"],
["1400000US37097061104","2021-01-29","0.0","0.0","62.7","74.1"],
["1400000US37097061201","2021-01-29","0.0","0.0","66.0","73.8"],
["1400000US37097061202","2021-01-29","0.0","0.0","60.3","71.2"],
["1400000US37097061203","2021-01-29","0.0","0.0","63.9","70.1"],
["1400000US37097061204","2021-01-29","0.0","0.0","65.9","72.0"],
["1400000US37097061205","2021-01-29","0.0","0.0","57.0","64.9"],
["1400000US37097061301","2021-01-29","0.0","0.0","29.1","60.1"],
["1400000US37097061302","2021-01-29","0.0","0.0","61.4","71.0"],
["1400000US37097061303","2021-01-29","0.0","0.0","66.4","74.7"],
["1400000US37097061304","2021-01-29","0.0","0.0","62.0","69.6"],
["1400000US37097061401","2021-01-29","0.0","0.0","70.5","75.2"],
["1400000US37097061402","2021-01-29","0.0","0.0","61.3","67.0"],
["1400000US37097061403","2021-01-29","0.0","0.0","64.0","71.5"],
["1400000US37097061404","2021-01-29","0.0","0.0","59.1","64.2"],
["1400000US37097061405","2021-01-29","0.0","0.0","67.7","74.2"],
["1400000US37097061406","2021-01-29","0.0","0.0","70.2","74.7"],
["1400000US37097061407","2021-01-29","0.0","0.0","66.0","73.0"],
["1400000US37097061408","2021-01-29","0.0","0.0","69.3","76.1"],
["1400000US37097061501","2021-01-29","0.0","0.0","62.2","70.8"],
["1400000US37097061502","2021-01-29","0.0","0.0","69.6","77.3"],
["1400000US37097061503","2021-01-29","0.0","0.0","66.2","76.5"],
["1400000US37097061601","2021-01-29","0.0","0.0","34.1","59.1"],
["1400000US37097061603","2021-01-29","0.0","0.0","55.6","62.5"],
["1400000US37097061604","2021-01-29","0.0","0.0","66.1","72.7"],
["1400000US37097061605","2021-01-29","0.0","0.0","66.4","71.7"],
["1400000US37099940200","2021-01-29","0.0","0.0","24.5","36.9"],
["1400000US37099950200","2021-01-29","0.0","0.0","20.8","42.2"],
["1400000US37099950300","2021-01-29","0.0","0.0","27.9","50.7"],
["1400000US37099950400","2021-01-29","0.0","0.0","46.2","55.1"],
["1400000US37099950500","2021-01-29","0.0","0.0","41.2","50.0"],
["1400000US37099950600","2021-01-29","0.0","0.0","34.0","39.2"],
["1400000US37099950700","2021-01-29","0.0","0.0","27.6","38.1"],
["1400000US37099950800","2021-01-29","0.0","0.0","14.0","20.0"],
["1400000US37099950900","2021-01-29","0.0","0.0","9.4","16.9"],
["1400000US37101040101","2021-01-29","0.0","0.0","26.5","51.1"],
["1400000US37101040102","2021-01-29","0.0","0.0","26.7","57.4"],
["1400000US37101040103","2021-01-29","0.0","0.0","34.1","66.4"],
["1400000US37101040204","2021-01-29","0.0","0.0","33.6","63.6"],
["1400000US37101040205","2021-01-29","0.0","0.0","65.1","74.7"],
["1400000US37101040206","2021-01-29","0.0","0.0","40.5","66.8"],
["1400000US37101040207","2021-01-29","0.0","0.0","76.2","81.8"],
["1400000US37101040208","2021-01-29","0.0","0.0","70.1","76.5"],
["1400000US37101040209","2021-01-29","0.0","0.0","67.1","73.0"],
["1400000US37101040210","2021-01-29","0.0","0.0","77.6","85.3"],
["1400000US37101040301","2021-01-29","0.0","0.0","28.0","57.9"],
["1400000US37101040303","2021-01-29","0.0","0.0","41.3","54.3"],
["1400000US37101040304","2021-01-29","0.0","0.0","54.5","66.0"],
["1400000US37101040400","2021-01-29","0.0","0.0","50.6","64.9"],
["1400000US37101040501","2021-01-29","0.0","0.0","52.5","65.7"],
["1400000US37101040502","2021-01-29","0.0","0.0","56.9","69.1"],
["1400000US37101040600","2021-01-29","0.0","0.0","28.5","60.1"],
["1400000US37101040700","2021-01-29","0.0","0.0","28.8","61.5"],
["1400000US37101040800","2021-01-29","0.0","0.0","53.2","66.2"],
["1400000US37101040903","2021-01-29","0.0","0.0","67.3","73.6"],
["1400000US37101040904","2021-01-29","0.0","0.0","56.0","70.1"],
["1400000US37101040905","2021-01-29","0.0","0.0","59.8","71.0"],
["1400000US37101040906","2021-01-29","0.0","0.0","67.4","76.5"],
["1400000US37101041001","2021-01-29","0.0","0.0","59.5","67.4"],
["1400000US37101041003","2021-01-29","0.0","0.0","54.5","60.3"],
["1400000US37101041004","2021-01-29","0.0","0.0","54.5","63.9"],
["1400000US37101041005","2021-01-29","0.0","0.0","66.4","75.2"],
["1400000US37101041104","2021-01-29","0.0","0.0","66.0","74.9"],
["1400000US37101041105","2021-01-29","0.0","0.0","65.2","73.0"],
["1400000US37101041106","2021-01-29","0.0","0.0","72.4","79.5"],
["1400000US37101041107","2021-01-29","0.0","0.0","73.5","81.0"],
["1400000US37101041108","2021-01-29","0.0","0.0","75.9","81.6"],
["1400000US37101041109","2021-01-29","0.0","0.0","73.7","80.7"],
["1400000US37101041110","2021-01-29","0.0","0.0","70.8","78.9"],
["1400000US37101041111","2021-01-29","0.0","0.0","73.4","80.5"],
["1400000US37101041112","2021-01-29","0.0","0.0","69.8","76.0"],
["1400000US37101041113","2021-01-29","0.0","0.0","78.7","84.3"],
["1400000US37101041203","2021-01-29","0.0","0.0","23.7","58.9"],
["1400000US37101041204","2021-01-29","0.0","0.0","27.2","55.5"],
["1400000US37101041205","2021-01-29","0.0","0.0","25.8","52.1"],
["1400000US37101041206","2021-01-29","0.0","0.0","32.9","63.2"],
["1400000US37101041301","2021-01-29","0.0","0.0","26.1","60.9"],
["1400000US37101041302","2021-01-29","0.0","0.0","25.8","58.8"],
["1400000US37101041401","2021-01-29","0.0","0.0","27.9","61.4"],
["1400000US37101041402","2021-01-29","0.0","0.0","27.0","58.0"],
["1400000US37101041504","2021-01-29","0.0","0.0","65.5","74.7"],
["1400000US37101041505","2021-01-29","0.0","0.0","63.5","73.9"],
["1400000US37101041506","2021-01-29","0.0","0.0","64.3","73.1"],
["1400000US37101041507","2021-01-29","0.0","0.0","72.6","80.6"],
["1400000US37101041508","2021-01-29","0.0","0.0","65.4","73.4"],
["1400000US37101041509","2021-01-29","0.0","0.0","67.1","76.8"],
["1400000US37101041510","2021-01-29","0.0","0.0","54.6","66.6"],
["1400000US37101041511","2021-01-29","0.0","0.0","55.8","66.8"],
["1400000US37103920100","2021-01-29","0.0","0.0","24.2","51.9"],
["1400000US37103920200","2021-01-29","0.0","0.0","45.1","54.8"],
["1400000US37103920300","2021-01-29","0.0","0.0","21.7","57.2"],
["1400000US37105030101","2021-01-29","0.0","0.0","55.7","65.8"],
["1400000US37105030102","2021-01-29","0.0","0.0","71.7","80.4"],
["1400000US37105030200","2021-01-29","0.0","0.0","25.3","51.0"],
["1400000US37105030300","2021-01-29","0.0","0.0","21.0","45.9"],
["1400000US37105030401","2021-01-29","0.0","0.0","26.8","53.3"],
["1400000US37105030402","2021-01-29","0.0","0.0","34.1","65.8"],
["1400000US37105030501","2021-01-29","0.0","0.0","66.1","73.3"],
["1400000US37105030502","2021-01-29","0.0","0.0","52.3","66.4"],
["1400000US37105030504","2021-01-29","0.0","0.0","32.1","67.8"],
["1400000US37105030505","2021-01-29","0.0","0.0","30.7","65.4"],
["1400000US37105030601","2021-01-29","0.0","0.0","67.8","77.6"],
["1400000US37105030602","2021-01-29","0.0","0.0","59.4","71.0"],
["1400000US37105030701","2021-01-29","0.0","0.0","57.0","67.1"],
["1400000US37105030702","2021-01-29","0.0","0.0","30.4","66.6"],
["1400000US37107010100","2021-01-29","0.0","0.0","27.3","60.5"],
["1400000US37107010200","2021-01-29","0.0","0.0","24.7","55.4"],
["1400000US37107010300","2021-01-29","0.0","0.0","20.3","38.4"],
["1400000US37107010400","2021-01-29","0.0","0.0","13.1","33.1"],
["1400000US37107010500","2021-01-29","0.0","0.0","25.0","53.3"],
["1400000US37107010600","2021-01-29","0.0","0.0","32.7","69.5"],
["1400000US37107010700","2021-01-29","0.0","0.0","20.1","53.4"],
["1400000US37107010800","2021-01-29","0.0","0.0","36.0","73.0"],
["1400000US37107010900","2021-01-29","0.0","0.0","24.2","56.4"],
["1400000US37107011001","2021-01-29","0.0","0.0","55.6","68.7"],
["1400000US37107011002","2021-01-29","0.0","0.0","51.9","63.7"],
["1400000US37107011100","2021-01-29","0.0","0.0","26.7","59.7"],
["1400000US37107011201","2021-01-29","0.0","0.0","45.7","58.3"],
["1400000US37107011202","2021-01-29","0.0","0.0","48.0","60.7"],
["1400000US37107011301","2021-01-29","0.0","0.0","24.7","55.3"],
["1400000US37107011302","2021-01-29","0.0","0.0","26.7","61.0"],
["1400000US37107011400","2021-01-29","0.0","0.0","23.5","57.8"],
["1400000US37109070100","2021-01-29","0.0","0.0","48.6","63.7"],
["1400000US37109070201","2021-01-29","0.0","0.0","31.3","54.6"],
["1400000US37109070202","2021-01-29","0.0","0.0","64.1","75.7"],
["1400000US37109070300","2021-01-29","0.0","0.0","58.1","71.7"],
["1400000US37109070400","2021-01-29","0.0","0.0","53.1","68.1"],
["1400000US37109070500","2021-01-29","0.0","0.0","51.9","66.4"],
["1400000US37109070600","2021-01-29","0.0","0.0","51.9","65.8"],
["1400000US37109070700","2021-01-29","0.0","0.0","57.9","71.3"],
["1400000US37109070800","2021-01-29","0.0","0.0","51.9","65.6"],
["1400000US37109070901","2021-01-29","0.0","0.0","61.6","73.0"],
["1400000US37109070902","2021-01-29","0.0","0.0","65.1","74.7"],
["1400000US37109071001","2021-01-29","0.0","0.0","60.1","71.7"],
["1400000US37109071002","2021-01-29","0.0","0.0","55.9","67.7"],
["1400000US37109071101","2021-01-29","0.0","0.0","63.6","71.5"],
["1400000US37109071102","2021-01-29","0.0","0.0","70.8","77.2"],
["1400000US37109071201","2021-01-29","0.0","0.0","68.1","76.0"],
["1400000US37109071202","2021-01-29","0.0","0.0","69.9","77.7"],
["1400000US37109071203","2021-01-29","0.0","0.0","72.8","78.7"],
["1400000US37111970101","2021-01-29","0.0","0.0","21.2","47.8"],
["1400000US37111970102","2021-01-29","0.0","0.0","22.4","49.1"],
["1400000US37111970200","2021-01-29","0.0","0.0","43.1","53.6"],
["1400000US37111970300","2021-01-29","0.0","0.0","51.6","63.6"],
["1400000US37111970400","2021-01-29","0.0","0.0","25.9","58.0"],
["1400000US37111970500","2021-01-29","0.0","0.0","27.0","61.4"],
["1400000US37111970600","2021-01-29","0.0","0.0","51.4","64.9"],
["1400000US37111970700","2021-01-29","0.0","0.0","25.5","57.1"],
["1400000US37111970800","2021-01-29","0.0","0.0","25.8","54.4"],
["1400000US37111970902","2021-01-29","0.0","0.0","50.1","64.1"],
["1400000US37111970903","2021-01-29","0.0","0.0","24.2","59.1"],
["1400000US37111970904","2021-01-29","0.0","0.0","27.9","62.4"],
["1400000US37113970100","2021-01-29","0.0","0.0","32.9","43.1"],
["1400000US37113970200","2021-01-29","0.0","0.0","14.1","36.1"],
["1400000US37113970302","2021-01-29","0.0","0.0","45.4","57.1"],
["1400000US37113970303","2021-01-29","0.0","0.0","42.8","54.8"],
["1400000US37113970304","2021-01-29","0.0","0.0","40.0","51.3"],
["1400000US37113970400","2021-01-29","0.0","0.0","20.0","46.0"],
["1400000US37113970501","2021-01-29","0.0","0.0","11.4","20.5"],
["1400000US37113970502","2021-01-29","0.0","0.0","14.3","19.7"],
["1400000US37113970600","2021-01-29","0.0","0.0","19.4","45.0"],
["1400000US37113970700","2021-01-29","0.0","0.0","38.8","48.4"],
["1400000US37115010100","2021-01-29","0.0","0.0","19.1","45.1"],
["1400000US37115010200","2021-01-29","0.0","0.0","19.3","45.8"],
["1400000US37115010400","2021-01-29","0.0","0.0","25.3","55.2"],
["1400000US37115010500","2021-01-29","0.0","0.0","43.7","56.9"],
["1400000US37115010601","2021-01-29","0.0","0.0","50.9","62.1"],
["1400000US37115010602","2021-01-29","0.0","0.0","53.7","64.4"],
["1400000US37115010700","2021-01-29","0.0","0.0","46.2","58.8"],
["1400000US37117970100","2021-01-29","0.0","0.0","25.5","62.5"],
["1400000US37117970200","2021-01-29","0.0","0.0","25.0","59.2"],
["1400000US37117970300","2021-01-29","0.0","0.0","25.9","60.4"],
["1400000US37117970400","2021-01-29","0.0","0.0","19.7","46.8"],
["1400000US37117970500","2021-01-29","0.0","0.0","28.8","65.5"],
["1400000US37117970600","2021-01-29","0.0","0.0","24.1","46.9"],
["1400000US37119000101","2021-01-29","0.0","0.0","58.5","60.6"],
["1400000US37119000102","2021-01-29","0.0","0.0","55.2","57.3"],
["1400000US37119000103","2021-01-29","0.0","0.0","58.9","61.9"],
["1400000US37119000104","2021-01-29","0.0","0.0","47.4","50.1"],
["1400000US37119000301","2021-01-29","0.0","0.0","64.2","66.5"],
["1400000US37119000302","2021-01-29","0.0","0.0","49.5","54.0"],
["1400000US37119000401","2021-01-29","0.0","0.0","54.8","60.5"],
["1400000US37119000402","2021-01-29","0.0","0.0","56.0","57.2"],
["1400000US37119000501","2021-01-29","0.0","0.0","55.1","58.2"],
["1400000US37119000502","2021-01-29","0.0","0.0","46.8","49.4"],
["1400000US37119000503","2021-01-29","0.0","0.0","53.1","66.0"],
["1400000US37119000600","2021-01-29","0.0","0.0","48.2","56.1"],
["1400000US37119000700","2021-01-29","0.0","0.0","53.3","55.8"],
["1400000US37119000800","2021-01-29","0.0","0.0","54.8","61.7"],
["1400000US37119000900","2021-01-29","0.0","0.0","52.5","60.8"],
["1400000US37119001000","2021-01-29","0.0","0.0","69.1","72.6"],
["1400000US37119001100","2021-01-29","0.0","0.0","70.2","73.5"],
["1400000US37119001200","2021-01-29","0.0","0.0","57.2","64.3"],
["1400000US37119001300","2021-01-29","0.0","0.0","56.5","66.2"],
["1400000US37119001400","2021-01-29","0.0","0.0","64.6","68.7"],
["1400000US37119001504","2021-01-29","0.0","0.0","40.3","63.0"],
["1400000US37119001505","2021-01-29","0.0","0.0","49.2","54.8"],
["1400000US37119001507","2021-01-29","0.0","0.0","38.9","47.7"],
["1400000US37119001508","2021-01-29","0.0","0.0","58.9","66.3"],
["1400000US37119001509","2021-01-29","0.0","0.0","53.1","67.6"],
["1400000US37119001510","2021-01-29","0.0","0.0","33.2","63.8"],
["1400000US37119001603","2021-01-29","0.0","0.0","31.3","50.6"],
["1400000US37119001605","2021-01-29","0.0","0.0","48.1","56.1"],
["1400000US37119001606","2021-01-29","0.0","0.0","52.9","63.0"],
["1400000US37119001607","2021-01-29","0.0","0.0","30.0","47.6"],
["1400000US37119001608","2021-01-29","0.0","0.0","31.4","54.9"],
["1400000US37119001609","2021-01-29","0.0","0.0","37.6","56.2"],
["1400000US37119001701","2021-01-29","0.0","0.0","56.0","60.5"],
["1400000US37119001702","2021-01-29","0.0","0.0","34.4","51.7"],
["1400000US37119001801","2021-01-29","0.0","0.0","55.2","61.2"],
["1400000US37119001802","2021-01-29","0.0","0.0","62.8","70.7"],
["1400000US37119001910","2021-01-29","0.0","0.0","45.1","54.1"],
["1400000US37119001911","2021-01-29","0.0","0.0","63.1","72.3"],
["1400000US37119001914","2021-01-29","0.0","0.0","53.3","61.7"],
["1400000US37119001916","2021-01-29","0.0","0.0","59.8","68.1"],
["1400000US37119001917","2021-01-29","0.0","0.0","57.5","67.8"],
["1400000US37119001918","2021-01-29","0.0","0.0","43.7","49.9"],
["1400000US37119001919","2021-01-29","0.0","0.0","55.7","64.6"],
["1400000US37119001920","2021-01-29","0.0","0.0","52.4","60.3"],
["1400000US37119001921","2021-01-29","0.0","0.0","64.9","72.6"],
["1400000US37119001922","2021-01-29","0.0","0.0","60.5","70.8"],
["1400000US37119001923","2021-01-29","0.0","0.0","54.5","62.0"],
["1400000US37119001924","2021-01-29","0.0","0.0","36.0","58.6"],
["1400000US37119001925","2021-01-29","0.0","0.0","36.9","51.7"],
["1400000US37119001926","2021-01-29","0.0","0.0","51.5","58.8"],
["1400000US37119001927","2021-01-29","0.0","0.0","45.0","50.0"],
["1400000US37119002004","2021-01-29","0.0","0.0","66.3","71.3"],
["1400000US37119002005","2021-01-29","0.0","0.0","63.3","72.1"],
["1400000US37119002006","2021-01-29","0.0","0.0","74.2","81.3"],
["1400000US37119002007","2021-01-29","0.0","0.0","68.7","77.5"],
["1400000US37119002008","2021-01-29","0.0","0.0","79.9","86.2"],
["1400000US37119002100","2021-01-29","0.0","0.0","63.5","72.1"],
["1400000US37119002201","2021-01-29","0.0","0.0","67.6","72.9"],
["1400000US37119002202","2021-01-29","0.0","0.0","66.0","72.7"],
["1400000US37119002300","2021-01-29","0.0","0.0","31.1","50.5"],
["1400000US37119002400","2021-01-29","0.0","0.0","63.4","66.7"],
["1400000US37119002500","2021-01-29","0.0","0.0","65.4","67.9"],
["1400000US37119002600","2021-01-29","0.0","0.0","61.1","66.5"],
["1400000US37119002701","2021-01-29","0.0","0.0","63.5","71.0"],
["1400000US37119002702","2021-01-29","0.0","0.0","70.4","75.6"],
["1400000US37119002800","2021-01-29","0.0","0.0","75.2","81.5"],
["1400000US37119002903","2021-01-29","0.0","0.0","60.3","66.2"],
["1400000US37119002905","2021-01-29","0.0","0.0","57.2","62.5"],
["1400000US37119002907","2021-01-29","0.0","0.0","65.9","70.4"],
["1400000US37119002908","2021-01-29","0.0","0.0","61.1","69.3"],
["1400000US37119002909","2021-01-29","0.0","0.0","46.9","52.1"],
["1400000US37119002910","2021-01-29","0.0","0.0","62.1","66.2"],
["1400000US37119003006","2021-01-29","0.0","0.0","75.1","81.5"],
["1400000US37119003008","2021-01-29","0.0","0.0","64.8","70.9"],
["1400000US37119003012","2021-01-29","0.0","0.0","65.2","72.8"],
["1400000US37119003013","2021-01-29","0.0","0.0","77.5","83.0"],
["1400000US37119003015","2021-01-29","0.0","0.0","82.7","87.5"],
["1400000US37119003016","2021-01-29","0.0","0.0","68.7","73.3"],
["1400000US37119003017","2021-01-29","0.0","0.0","77.2","81.9"],
["1400000US37119003018","2021-01-29","0.0","0.0","74.5","79.6"],
["1400000US37119003019","2021-01-29","0.0","0.0","75.6","82.4"],
["1400000US37119003020","2021-01-29","0.0","0.0","83.7","87.9"],
["1400000US37119003021","2021-01-29","0.0","0.0","76.2","80.8"],
["1400000US37119003022","2021-01-29","0.0","0.0","63.8","73.4"],
["1400000US37119003102","2021-01-29","0.0","0.0","56.8","64.4"],
["1400000US37119003105","2021-01-29","0.0","0.0","76.3","82.7"],
["1400000US37119003106","2021-01-29","0.0","0.0","66.0","71.2"],
["1400000US37119003108","2021-01-29","0.0","0.0","47.6","52.9"],
["1400000US37119003109","2021-01-29","0.0","0.0","41.2","45.8"],
["1400000US37119003110","2021-01-29","0.0","0.0","73.9","81.7"],
["1400000US37119003111","2021-01-29","0.0","0.0","55.0","59.0"],
["1400000US37119003201","2021-01-29","0.0","0.0","57.3","64.3"],
["1400000US37119003203","2021-01-29","0.0","0.0","55.7","61.0"],
["1400000US37119003204","2021-01-29","0.0","0.0","66.2","74.7"],
["1400000US37119003301","2021-01-29","0.0","0.0","55.0","59.3"],
["1400000US37119003302","2021-01-29","0.0","0.0","69.7","76.2"],
["1400000US37119003401","2021-01-29","0.0","0.0","58.3","60.7"],
["1400000US37119003402","2021-01-29","0.0","0.0","76.3","79.6"],
["1400000US37119003500","2021-01-29","0.0","0.0","67.1","70.7"],
["1400000US37119003600","2021-01-29","0.0","0.0","54.2","60.5"],
["1400000US37119003701","2021-01-29","0.0","0.0","52.9","55.8"],
["1400000US37119003702","2021-01-29","0.0","0.0","59.6","67.3"],
["1400000US37119003802","2021-01-29","0.0","0.0","32.0","60.8"],
["1400000US37119003805","2021-01-29","0.0","0.0","53.8","56.6"],
["1400000US37119003807","2021-01-29","0.0","0.0","32.4","52.3"],
["1400000US37119003808","2021-01-29","0.0","0.0","35.2","40.9"],
["1400000US37119003809","2021-01-29","0.0","0.0","57.1","64.2"],
["1400000US37119003810","2021-01-29","0.0","0.0","50.4","56.3"],
["1400000US37119003811","2021-01-29","0.0","0.0","54.8","63.2"],
["1400000US37119003902","2021-01-29","0.0","0.0","30.4","57.8"],
["1400000US37119003903","2021-01-29","0.0","0.0","30.4","50.6"],
["1400000US37119004000","2021-01-29","0.0","0.0","32.8","59.0"],
["1400000US37119004101","2021-01-29","0.0","0.0","59.6","64.4"],
["1400000US37119004102","2021-01-29","0.0","0.0","58.7","63.3"],
["1400000US37119004200","2021-01-29","0.0","0.0","28.3","52.1"],
["1400000US37119004302","2021-01-29","0.0","0.0","32.1","55.8"],
["1400000US37119004303","2021-01-29","0.0","0.0","58.9","70.5"],
["1400000US37119004304","2021-01-29","0.0","0.0","54.7","64.1"],
["1400000US37119004306","2021-01-29","0.0","0.0","35.4","42.5"],
["1400000US37119004307","2021-01-29","0.0","0.0","59.3","68.8"],
["1400000US37119004400","2021-01-29","0.0","0.0","37.7","63.5"],
["1400000US37119004500","2021-01-29","0.0","0.0","35.2","58.9"],
["1400000US37119004600","2021-01-29","0.0","0.0","32.0","59.6"],
["1400000US37119004700","2021-01-29","0.0","0.0","34.1","55.9"],
["1400000US37119004800","2021-01-29","0.0","0.0","29.5","58.2"],
["1400000US37119004900","2021-01-29","0.0","0.0","39.3","75.9"],
["1400000US37119005000","2021-01-29","0.0","0.0","44.6","68.3"],
["1400000US37119005100","2021-01-29","0.0","0.0","27.3","54.2"],
["1400000US37119005200","2021-01-29","0.0","0.0","26.3","45.1"],
["1400000US37119005301","2021-01-29","0.0","0.0","37.7","58.3"],
["1400000US37119005305","2021-01-29","0.0","0.0","31.9","61.6"],
["1400000US37119005306","2021-01-29","0.0","0.0","29.4","49.9"],
["1400000US37119005307","2021-01-29","0.0","0.0","40.9","48.0"],
["1400000US37119005308","2021-01-29","0.0","0.0","25.8","38.1"],
["1400000US37119005403","2021-01-29","0.0","0.0","39.8","65.7"],
["1400000US37119005404","2021-01-29","0.0","0.0","37.5","66.7"],
["1400000US37119005405","2021-01-29","0.0","0.0","43.4","63.1"],
["1400000US37119005406","2021-01-29","0.0","0.0","35.1","65.7"],
["1400000US37119005508","2021-01-29","0.0","0.0","77.7","81.7"],
["1400000US37119005510","2021-01-29","0.0","0.0","57.3","62.5"],
["1400000US37119005511","2021-01-29","0.0","0.0","57.2","61.0"],
["1400000US37119005512","2021-01-29","0.0","0.0","64.9","71.6"],
["1400000US37119005513","2021-01-29","0.0","0.0","75.9","81.4"],
["1400000US37119005515","2021-01-29","0.0","0.0","65.0","72.9"],
["1400000US37119005516","2021-01-29","0.0","0.0","81.9","86.1"],
["1400000US37119005517","2021-01-29","0.0","0.0","79.5","83.9"],
["1400000US37119005519","2021-01-29","0.0","0.0","62.9","67.0"],
["1400000US37119005520","2021-01-29","0.0","0.0","71.9","77.3"],
["1400000US37119005522","2021-01-29","0.0","0.0","62.2","66.0"],
["1400000US37119005525","2021-01-29","0.0","0.0","65.6","70.5"],
["1400000US37119005526","2021-01-29","0.0","0.0","78.0","81.2"],
["1400000US37119005527","2021-01-29","0.0","0.0","69.6","77.2"],
["1400000US37119005528","2021-01-29","0.0","0.0","67.5","72.0"],
["1400000US37119005529","2021-01-29","0.0","0.0","61.0","65.2"],
["1400000US37119005530","2021-01-29","0.0","0.0","62.5","67.4"],
["1400000US37119005531","2021-01-29","0.0","0.0","61.0","64.9"],
["1400000US37119005532","2021-01-29","0.0","0.0","53.1","55.9"],
["1400000US37119005533","2021-01-29","0.0","0.0","54.9","57.2"],
["1400000US37119005534","2021-01-29","0.0","0.0","53.0","55.3"],
["1400000US37119005535","2021-01-29","0.0","0.0","56.1","59.9"],
["1400000US37119005536","2021-01-29","0.0","0.0","59.9","64.9"],
["1400000US37119005604","2021-01-29","0.0","0.0","41.5","43.9"],
["1400000US37119005609","2021-01-29","0.0","0.0","31.8","33.8"],
["1400000US37119005610","2021-01-29","0.0","0.0","58.0","64.3"],
["1400000US37119005611","2021-01-29","0.0","0.0","57.3","62.6"],
["1400000US37119005612","2021-01-29","0.0","0.0","67.2","72.8"],
["1400000US37119005613","2021-01-29","0.0","0.0","64.7","69.3"],
["1400000US37119005615","2021-01-29","0.0","0.0","69.3","74.6"],
["1400000US37119005616","2021-01-29","0.0","0.0","57.6","66.1"],
["1400000US37119005617","2021-01-29","0.0","0.0","67.8","75.1"],
["1400000US37119005618","2021-01-29","0.0","0.0","72.8","78.9"],
["1400000US37119005619","2021-01-29","0.0","0.0","66.7","73.9"],
["1400000US37119005621","2021-01-29","0.0","0.0","67.7","73.2"],
["1400000US37119005622","2021-01-29","0.0","0.0","37.6","40.3"],
["1400000US37119005623","2021-01-29","0.0","0.0","47.8","51.6"],
["1400000US37119005624","2021-01-29","0.0","0.0","66.2","70.7"],
["1400000US37119005625","2021-01-29","0.0","0.0","71.1","77.2"],
["1400000US37119005626","2021-01-29","0.0","0.0","65.8","73.3"],
["1400000US37119005627","2021-01-29","0.0","0.0","63.0","69.2"],
["1400000US37119005709","2021-01-29","0.0","0.0","69.2","75.5"],
["1400000US37119005710","2021-01-29","0.0","0.0","55.4","62.7"],
["1400000US37119005712","2021-01-29","0.0","0.0","74.6","82.1"],
["1400000US37119005713","2021-01-29","0.0","0.0","65.4","72.7"],
["1400000US37119005714","2021-01-29","0.0","0.0","59.3","65.3"],
["1400000US37119005715","2021-01-29","0.0","0.0","54.3","61.2"],
["1400000US37119005716","2021-01-29","0.0","0.0","66.0","73.9"],
["1400000US37119005718","2021-01-29","0.0","0.0","64.7","73.7"],
["1400000US37119005719","2021-01-29","0.0","0.0","60.9","67.6"],
["1400000US37119005720","2021-01-29","0.0","0.0","66.1","76.1"],
["1400000US37119005721","2021-01-29","0.0","0.0","70.0","77.6"],
["1400000US37119005722","2021-01-29","0.0","0.0","73.3","78.4"],
["1400000US37119005723","2021-01-29","0.0","0.0","52.8","58.3"],
["1400000US37119005811","2021-01-29","0.0","0.0","74.8","82.3"],
["1400000US37119005815","2021-01-29","0.0","0.0","74.6","81.2"],
["1400000US37119005816","2021-01-29","0.0","0.0","79.8","84.1"],
["1400000US37119005817","2021-01-29","0.0","0.0","79.0","84.4"],
["1400000US37119005824","2021-01-29","0.0","0.0","45.7","53.3"],
["1400000US37119005826","2021-01-29","0.0","0.0","66.9","74.9"],
["1400000US37119005827","2021-01-29","0.0","0.0","52.7","60.5"],
["1400000US37119005828","2021-01-29","0.0","0.0","79.1","85.2"],
["1400000US37119005829","2021-01-29","0.0","0.0","49.5","54.4"],
["1400000US37119005830","2021-01-29","0.0","0.0","69.9","78.9"],
["1400000US37119005832","2021-01-29","0.0","0.0","78.5","82.7"],
["1400000US37119005833","2021-01-29","0.0","0.0","72.6","81.0"],
["1400000US37119005834","2021-01-29","0.0","0.0","71.3","77.8"],
["1400000US37119005835","2021-01-29","0.0","0.0","77.8","83.8"],
["1400000US37119005836","2021-01-29","0.0","0.0","72.5","77.6"],
["1400000US37119005839","2021-01-29","0.0","0.0","64.4","67.5"],
["1400000US37119005840","2021-01-29","0.0","0.0","68.9","72.1"],
["1400000US37119005843","2021-01-29","0.0","0.0","80.0","85.2"],
["1400000US37119005845","2021-01-29","0.0","0.0","64.1","68.0"],
["1400000US37119005846","2021-01-29","0.0","0.0","86.5","90.0"],
["1400000US37119005847","2021-01-29","0.0","0.0","75.0","80.7"],
["1400000US37119005848","2021-01-29","0.0","0.0","86.5","91.1"],
["1400000US37119005849","2021-01-29","0.0","0.0","77.3","85.1"],
["1400000US37119005850","2021-01-29","0.0","0.0","50.3","53.5"],
["1400000US37119005851","2021-01-29","0.0","0.0","75.1","79.3"],
["1400000US37119005852","2021-01-29","0.0","0.0","63.4","67.7"],
["1400000US37119005853","2021-01-29","0.0","0.0","65.3","71.1"],
["1400000US37119005854","2021-01-29","0.0","0.0","56.0","58.4"],
["1400000US37119005855","2021-01-29","0.0","0.0","75.2","79.1"],
["1400000US37119005856","2021-01-29","0.0","0.0","71.8","75.1"],
["1400000US37119005857","2021-01-29","0.0","0.0","65.9","69.8"],
["1400000US37119005858","2021-01-29","0.0","0.0","61.6","66.0"],
["1400000US37119005859","2021-01-29","0.0","0.0","72.4","78.9"],
["1400000US37119005860","2021-01-29","0.0","0.0","71.8","74.8"],
["1400000US37119005861","2021-01-29","0.0","0.0","72.5","79.4"],
["1400000US37119005862","2021-01-29","0.0","0.0","78.7","85.1"],
["1400000US37119005863","2021-01-29","0.0","0.0","76.2","83.7"],
["1400000US37119005864","2021-01-29","0.0","0.0","78.6","81.4"],
["1400000US37119005865","2021-01-29","0.0","0.0","72.2","79.0"],
["1400000US37119005866","2021-01-29","0.0","0.0","53.2","58.4"],
["1400000US37119005867","2021-01-29","0.0","0.0","56.5","65.3"],
["1400000US37119005868","2021-01-29","0.0","0.0","57.5","65.6"],
["1400000US37119005908","2021-01-29","0.0","0.0","61.1","64.9"],
["1400000US37119005910","2021-01-29","0.0","0.0","64.5","68.7"],
["1400000US37119005913","2021-01-29","0.0","0.0","62.6","69.4"],
["1400000US37119005915","2021-01-29","0.0","0.0","59.6","64.7"],
["1400000US37119005916","2021-01-29","0.0","0.0","49.9","56.9"],
["1400000US37119005918","2021-01-29","0.0","0.0","74.2","78.6"],
["1400000US37119005919","2021-01-29","0.0","0.0","44.7","50.2"],
["1400000US37119005920","2021-01-29","0.0","0.0","36.7","42.6"],
["1400000US37119005921","2021-01-29","0.0","0.0","67.1","69.9"],
["1400000US37119005922","2021-01-29","0.0","0.0","75.7","79.6"],
["1400000US37119005923","2021-01-29","0.0","0.0","63.8","69.4"],
["1400000US37119005924","2021-01-29","0.0","0.0","77.8","82.0"],
["1400000US37119005925","2021-01-29","0.0","0.0","75.2","78.8"],
["1400000US37119005926","2021-01-29","0.0","0.0","56.7","60.0"],
["1400000US37119005927","2021-01-29","0.0","0.0","60.4","65.9"],
["1400000US37119005928","2021-01-29","0.0","0.0","62.6","69.0"],
["1400000US37119005929","2021-01-29","0.0","0.0","67.2","72.3"],
["1400000US37119005930","2021-01-29","0.0","0.0","59.0","65.7"],
["1400000US37119005931","2021-01-29","0.0","0.0","66.6","70.6"],
["1400000US37119005932","2021-01-29","0.0","0.0","68.8","73.0"],
["1400000US37119006005","2021-01-29","0.0","0.0","57.7","65.9"],
["1400000US37119006008","2021-01-29","0.0","0.0","69.6","76.4"],
["1400000US37119006009","2021-01-29","0.0","0.0","64.6","72.6"],
["1400000US37119006011","2021-01-29","0.0","0.0","59.1","66.0"],
["1400000US37119006012","2021-01-29","0.0","0.0","61.8","72.3"],
["1400000US37119006013","2021-01-29","0.0","0.0","64.8","70.4"],
["1400000US37119006014","2021-01-29","0.0","0.0","73.5","78.0"],
["1400000US37119006015","2021-01-29","0.0","0.0","68.4","75.1"],
["1400000US37119006016","2021-01-29","0.0","0.0","48.0","56.5"],
["1400000US37119006103","2021-01-29","0.0","0.0","59.9","64.3"],
["1400000US37119006105","2021-01-29","0.0","0.0","68.4","75.2"],
["1400000US37119006108","2021-01-29","0.0","0.0","56.8","66.5"],
["1400000US37119006109","2021-01-29","0.0","0.0","40.9","71.3"],
["1400000US37119006110","2021-01-29","0.0","0.0","65.9","73.4"],
["1400000US37119006111","2021-01-29","0.0","0.0","64.2","71.6"],
["1400000US37119006112","2021-01-29","0.0","0.0","58.2","62.4"],
["1400000US37119006113","2021-01-29","0.0","0.0","65.2","68.8"],
["1400000US37119006114","2021-01-29","0.0","0.0","62.3","68.2"],
["1400000US37119006115","2021-01-29","0.0","0.0","51.2","53.6"],
["1400000US37119006208","2021-01-29","0.0","0.0","68.8","73.6"],
["1400000US37119006209","2021-01-29","0.0","0.0","61.9","67.5"],
["1400000US37119006210","2021-01-29","0.0","0.0","78.8","84.9"],
["1400000US37119006211","2021-01-29","0.0","0.0","82.5","85.6"],
["1400000US37119006212","2021-01-29","0.0","0.0","67.3","72.4"],
["1400000US37119006214","2021-01-29","0.0","0.0","79.2","84.7"],
["1400000US37119006216","2021-01-29","0.0","0.0","63.0","70.1"],
["1400000US37119006217","2021-01-29","0.0","0.0","68.2","74.2"],
["1400000US37119006218","2021-01-29","0.0","0.0","78.9","83.3"],
["1400000US37119006219","2021-01-29","0.0","0.0","75.0","81.4"],
["1400000US37119006220","2021-01-29","0.0","0.0","61.3","67.7"],
["1400000US37119006221","2021-01-29","0.0","0.0","79.0","83.2"],
["1400000US37119006222","2021-01-29","0.0","0.0","67.6","72.4"],
["1400000US37119006223","2021-01-29","0.0","0.0","69.0","75.3"],
["1400000US37119006224","2021-01-29","0.0","0.0","56.1","62.6"],
["1400000US37119006305","2021-01-29","0.0","0.0","78.8","82.5"],
["1400000US37119006306","2021-01-29","0.0","0.0","68.2","73.5"],
["1400000US37119006307","2021-01-29","0.0","0.0","65.4","70.4"],
["1400000US37119006308","2021-01-29","0.0","0.0","73.5","78.6"],
["1400000US37119006309","2021-01-29","0.0","0.0","56.5","63.7"],
["1400000US37119006310","2021-01-29","0.0","0.0","66.6","72.4"],
["1400000US37119006311","2021-01-29","0.0","0.0","79.0","85.0"],
["1400000US37119006403","2021-01-29","0.0","0.0","63.7","71.1"],
["1400000US37119006404","2021-01-29","0.0","0.0","76.2","79.8"],
["1400000US37119006407","2021-01-29","0.0","0.0","74.6","79.7"],
["1400000US37119006408","2021-01-29","0.0","0.0","59.4","67.2"],
["1400000US37119006409","2021-01-29","0.0","0.0","70.2","76.7"],
["1400000US37119006410","2021-01-29","0.0","0.0","73.9","79.4"],
["1400000US37119006411","2021-01-29","0.0","0.0","61.5","72.6"],
["1400000US37119980300","2021-01-29","0.0","0.0","62.5","83.3"],
["1400000US37121950100","2021-01-29","0.0","0.0","18.6","48.5"],
["1400000US37121950200","2021-01-29","0.0","0.0","42.7","54.9"],
["1400000US37121950300","2021-01-29","0.0","0.0","43.5","56.0"],
["1400000US37121950400","2021-01-29","0.0","0.0","44.5","56.6"],
["1400000US37123960101","2021-01-29","0.0","0.0","23.1","52.2"],
["1400000US37123960102","2021-01-29","0.0","0.0","22.2","47.9"],
["1400000US37123960201","2021-01-29","0.0","0.0","22.0","62.5"],
["1400000US37123960202","2021-01-29","0.0","0.0","24.4","59.4"],
["1400000US37123960301","2021-01-29","0.0","0.0","21.0","33.8"],
["1400000US37123960302","2021-01-29","0.0","0.0","13.0","28.8"],
["1400000US37123960401","2021-01-29","0.0","0.0","22.8","46.5"],
["1400000US37123960402","2021-01-29","0.0","0.0","13.0","28.8"],
["1400000US37123960501","2021-01-29","0.0","0.0","17.8","38.2"],
["1400000US37123960502","2021-01-29","0.0","0.0","19.0","50.5"],
["1400000US37125950100","2021-01-29","0.0","0.0","20.7","53.2"],
["1400000US37125950201","2021-01-29","0.0","0.0","17.8","41.9"],
["1400000US37125950202","2021-01-29","0.0","0.0","20.0","57.6"],
["1400000US37125950303","2021-01-29","0.0","0.0","19.6","31.4"],
["1400000US37125950304","2021-01-29","0.0","0.0","32.1","44.6"],
["1400000US37125950305","2021-01-29","0.0","0.0","36.0","49.5"],
["1400000US37125950306","2021-01-29","0.0","0.0","54.9","63.4"],
["1400000US37125950402","2021-01-29","0.0","0.0","29.2","61.4"],
["1400000US37125950403","2021-01-29","0.0","0.0","37.6","55.8"],
["1400000US37125950404","2021-01-29","0.0","0.0","45.6","58.2"],
["1400000US37125950503","2021-01-29","0.0","0.0","27.0","55.2"],
["1400000US37125950504","2021-01-29","0.0","0.0","36.7","65.6"],
["1400000US37125950505","2021-01-29","0.0","0.0","26.2","53.2"],
["1400000US37125950506","2021-01-29","0.0","0.0","73.9","81.5"],
["1400000US37125950507","2021-01-29","0.0","0.0","42.6","56.1"],
["1400000US37125950601","2021-01-29","0.0","0.0","67.0","74.7"],
["1400000US37125950603","2021-01-29","0.0","0.0","56.9","66.5"],
["1400000US37125950604","2021-01-29","0.0","0.0","70.5","78.3"],
["1400000US37125950702","2021-01-29","0.0","0.0","56.9","65.5"],
["1400000US37125950703","2021-01-29","0.0","0.0","62.3","69.8"],
["1400000US37125950704","2021-01-29","0.0","0.0","56.2","65.1"],
["1400000US37125950801","2021-01-29","0.0","0.0","53.0","63.5"],
["1400000US37125950802","2021-01-29","0.0","0.0","58.0","68.9"],
["1400000US37125950900","2021-01-29","0.0","0.0","50.9","62.2"],
["1400000US37125951001","2021-01-29","0.0","0.0","57.2","66.4"],
["1400000US37125951002","2021-01-29","0.0","0.0","74.4","82.2"],
["1400000US37125951101","2021-01-29","0.0","0.0","49.6","59.8"],
["1400000US37125951102","2021-01-29","0.0","0.0","58.9","69.7"],
["1400000US37125951200","2021-01-29","0.0","0.0","48.2","58.4"],
["1400000US37127010200","2021-01-29","0.0","0.0","24.7","52.9"],
["1400000US37127010301","2021-01-29","0.0","0.0","33.7","66.0"],
["1400000US37127010302","2021-01-29","0.0","0.0","35.3","73.4"],
["1400000US37127010400","2021-01-29","0.0","0.0","24.2","47.8"],
["1400000US37127010503","2021-01-29","0.0","0.0","59.6","69.8"],
["1400000US37127010504","2021-01-29","0.0","0.0","61.2","71.3"],
["1400000US37127010505","2021-01-29","0.0","0.0","54.3","66.3"],
["1400000US37127010506","2021-01-29","0.0","0.0","60.7","72.4"],
["1400000US37127010601","2021-01-29","0.0","0.0","57.1","68.5"],
["1400000US37127010603","2021-01-29","0.0","0.0","32.8","55.5"],
["1400000US37127010604","2021-01-29","0.0","0.0","41.4","68.2"],
["1400000US37127010700","2021-01-29","0.0","0.0","30.4","62.9"],
["1400000US37127010801","2021-01-29","0.0","0.0","52.5","65.1"],
["1400000US37127010802","2021-01-29","0.0","0.0","67.1","77.8"],
["1400000US37127010900","2021-01-29","0.0","0.0","29.3","65.1"],
["1400000US37127011000","2021-01-29","0.0","0.0","29.2","58.5"],
["1400000US37127011101","2021-01-29","0.0","0.0","67.7","78.0"],
["1400000US37127011103","2021-01-29","0.0","0.0","59.4","70.7"],
["1400000US37127011104","2021-01-29","0.0","0.0","54.0","65.7"],
["1400000US37127011201","2021-01-29","0.0","0.0","27.5","54.6"],
["1400000US37127011202","2021-01-29","0.0","0.0","36.9","76.6"],
["1400000US37127011300","2021-01-29","0.0","0.0","52.0","64.5"],
["1400000US37127011400","2021-01-29","0.0","0.0","51.0","62.2"],
["1400000US37127011501","2021-01-29","0.0","0.0","44.7","56.5"],
["1400000US37127011502","2021-01-29","0.0","0.0","49.7","62.7"],
["1400000US37129010100","2021-01-29","0.0","0.0","41.8","52.3"],
["1400000US37129010200","2021-01-29","0.0","0.0","52.3","63.5"],
["1400000US37129010300","2021-01-29","0.0","0.0","32.7","61.2"],
["1400000US37129010400","2021-01-29","0.0","0.0","63.7","72.7"],
["1400000US37129010501","2021-01-29","0.0","0.0","37.4","43.4"],
["1400000US37129010503","2021-01-29","0.0","0.0","49.8","60.7"],
["1400000US37129010504","2021-01-29","0.0","0.0","46.1","51.1"],
["1400000US37129010600","2021-01-29","0.0","0.0","61.0","72.7"],
["1400000US37129010700","2021-01-29","0.0","0.0","48.0","60.6"],
["1400000US37129010800","2021-01-29","0.0","0.0","23.9","47.5"],
["1400000US37129010900","2021-01-29","0.0","0.0","55.2","66.2"],
["1400000US37129011000","2021-01-29","0.0","0.0","24.8","57.1"],
["1400000US37129011100","2021-01-29","0.0","0.0","23.4","48.5"],
["1400000US37129011200","2021-01-29","0.0","0.0","45.7","53.0"],
["1400000US37129011300","2021-01-29","0.0","0.0","35.5","42.2"],
["1400000US37129011400","2021-01-29","0.0","0.0","30.3","55.2"],
["1400000US37129011501","2021-01-29","0.0","0.0","34.8","42.7"],
["1400000US37129011502","2021-01-29","0.0","0.0","62.0","69.6"],
["1400000US37129011503","2021-01-29","0.0","0.0","51.4","62.5"],
["1400000US37129011504","2021-01-29","0.0","0.0","54.5","65.1"],
["1400000US37129011605","2021-01-29","0.0","0.0","53.9","62.3"],
["1400000US37129011606","2021-01-29","0.0","0.0","62.6","73.9"],
["1400000US37129011608","2021-01-29","0.0","0.0","65.0","74.7"],
["1400000US37129011609","2021-01-29","0.0","0.0","62.3","72.3"],
["1400000US37129011610","2021-01-29","0.0","0.0","54.7","63.0"],
["1400000US37129011611","2021-01-29","0.0","0.0","64.8","73.0"],
["1400000US37129011612","2021-01-29","0.0","0.0","68.0","75.5"],
["1400000US37129011701","2021-01-29","0.0","0.0","61.2","72.2"],
["1400000US37129011703","2021-01-29","0.0","0.0","62.7","70.8"],
["1400000US37129011705","2021-01-29","0.0","0.0","70.6","79.3"],
["1400000US37129011800","2021-01-29","0.0","0.0","27.2","31.1"],
["1400000US37129011904","2021-01-29","0.0","0.0","58.8","68.9"],
["1400000US37129011905","2021-01-29","0.0","0.0","50.3","59.3"],
["1400000US37129011906","2021-01-29","0.0","0.0","50.2","60.4"],
["1400000US37129012004","2021-01-29","0.0","0.0","72.6","80.6"],
["1400000US37129012006","2021-01-29","0.0","0.0","68.0","76.7"],
["1400000US37129012007","2021-01-29","0.0","0.0","61.0","70.7"],
["1400000US37129012008","2021-01-29","0.0","0.0","60.5","68.8"],
["1400000US37129012009","2021-01-29","0.0","0.0","72.3","81.8"],
["1400000US37129012010","2021-01-29","0.0","0.0","71.9","79.8"],
["1400000US37129012011","2021-01-29","0.0","0.0","57.1","66.3"],
["1400000US37129012012","2021-01-29","0.0","0.0","66.7","75.3"],
["1400000US37129012103","2021-01-29","0.0","0.0","73.9","83.1"],
["1400000US37129012106","2021-01-29","0.0","0.0","66.2","75.7"],
["1400000US37129012107","2021-01-29","0.0","0.0","66.4","75.4"],
["1400000US37129012108","2021-01-29","0.0","0.0","60.9","71.0"],
["1400000US37129012109","2021-01-29","0.0","0.0","64.7","73.0"],
["1400000US37129012110","2021-01-29","0.0","0.0","59.1","69.1"],
["1400000US37129012111","2021-01-29","0.0","0.0","55.4","63.1"],
["1400000US37129012201","2021-01-29","0.0","0.0","33.0","36.5"],
["1400000US37129012202","2021-01-29","0.0","0.0","37.0","42.1"],
["1400000US37129012203","2021-01-29","0.0","0.0","34.0","38.9"],
["1400000US37129012300","2021-01-29","0.0","0.0","63.7","71.2"],
["1400000US37131920101","2021-01-29","0.0","0.0","19.7","53.4"],
["1400000US37131920102","2021-01-29","0.0","0.0","20.5","59.6"],
["1400000US37131920103","2021-01-29","0.0","0.0","22.2","57.7"],
["1400000US37131920201","2021-01-29","0.0","0.0","15.8","45.5"],
["1400000US37131920202","2021-01-29","0.0","0.0","16.8","44.5"],
["1400000US37131920301","2021-01-29","0.0","0.0","19.7","46.3"],
["1400000US37131920302","2021-01-29","0.0","0.0","22.4","50.4"],
["1400000US37131920303","2021-01-29","0.0","0.0","19.4","53.2"],
["1400000US37131920401","2021-01-29","0.0","0.0","21.5","46.6"],
["1400000US37131920402","2021-01-29","0.0","0.0","29.1","35.7"],
["1400000US37133000103","2021-01-29","0.0","0.0","50.0","60.2"],
["1400000US37133000104","2021-01-29","0.0","0.0","59.1","67.8"],
["1400000US37133000105","2021-01-29","0.0","0.0","53.2","61.9"],
["1400000US37133000203","2021-01-29","0.0","0.0","60.9","69.5"],
["1400000US37133000204","2021-01-29","0.0","0.0","61.5","69.5"],
["1400000US37133000205","2021-01-29","0.0","0.0","55.9","65.5"],
["1400000US37133000206","2021-01-29","0.0","0.0","55.1","63.9"],
["1400000US37133000207","2021-01-29","0.0","0.0","53.0","63.7"],
["1400000US37133000303","2021-01-29","0.0","0.0","51.0","63.5"],
["1400000US37133000304","2021-01-29","0.0","0.0","44.1","54.6"],
["1400000US37133000305","2021-01-29","0.0","0.0","46.7","55.2"],
["1400000US37133000306","2021-01-29","0.0","0.0","50.4","58.7"],
["1400000US37133000401","2021-01-29","0.0","0.0","44.4","50.7"],
["1400000US37133000403","2021-01-29","0.0","0.0","14.4","16.3"],
["1400000US37133000404","2021-01-29","0.0","0.0","40.5","49.4"],
["1400000US37133000405","2021-01-29","0.0","0.0","43.6","49.1"],
["1400000US37133000600","2021-01-29","0.0","0.0","37.5","40.6"],
["1400000US37133000700","2021-01-29","0.0","0.0","47.5","51.2"],
["1400000US37133000800","2021-01-29","0.0","0.0","13.1","13.1"],
["1400000US37133000901","2021-01-29","0.0","0.0","44.3","47.7"],
["1400000US37133000902","2021-01-29","0.0","0.0","57.0","61.2"],
["1400000US37133001000","2021-01-29","0.0","0.0","34.8","37.6"],
["1400000US37133001101","2021-01-29","0.0","0.0","52.8","61.7"],
["1400000US37133001102","2021-01-29","0.0","0.0","41.8","50.6"],
["1400000US37133001201","2021-01-29","0.0","0.0","64.3","71.3"],
["1400000US37133001202","2021-01-29","0.0","0.0","61.8","70.6"],
["1400000US37133001301","2021-01-29","0.0","0.0","49.7","57.9"],
["1400000US37133001302","2021-01-29","0.0","0.0","60.8","68.2"],
["1400000US37133001303","2021-01-29","0.0","0.0","60.9","70.3"],
["1400000US37133001304","2021-01-29","0.0","0.0","52.6","58.6"],
["1400000US37133001400","2021-01-29","0.0","0.0","69.7","79.5"],
["1400000US37133001500","2021-01-29","0.0","0.0","51.8","59.7"],
["1400000US37133001700","2021-01-29","0.0","0.0","32.6","60.6"],
["1400000US37133001800","2021-01-29","0.0","0.0","46.8","56.8"],
["1400000US37133002100","2021-01-29","0.0","0.0","59.1","67.6"],
["1400000US37133002201","2021-01-29","0.0","0.0","61.2","70.1"],
["1400000US37133002202","2021-01-29","0.0","0.0","32.9","53.9"],
["1400000US37133002300","2021-01-29","0.0","0.0","57.7","66.7"],
["1400000US37133002400","2021-01-29","0.0","0.0","46.6","54.6"],
["1400000US37133002500","2021-01-29","0.0","0.0","47.7","55.6"],
["1400000US37133002600","2021-01-29","0.0","0.0","26.1","46.8"],
["1400000US37133002801","2021-01-29","0.0","0.0","47.5","54.4"],
["1400000US37133002802","2021-01-29","0.0","0.0","53.9","61.3"],
["1400000US37133002803","2021-01-29","0.0","0.0","58.4","65.6"],
["1400000US37135010701","2021-01-29","0.0","0.0","69.8","77.7"],
["1400000US37135010705","2021-01-29","0.0","0.0","70.1","74.8"],
["1400000US37135010706","2021-01-29","0.0","0.0","87.0","91.1"],
["1400000US37135010707","2021-01-29","0.0","0.0","64.7","70.2"],
["1400000US37135010708","2021-01-29","0.0","0.0","57.6","63.0"],
["1400000US37135010709","2021-01-29","0.0","0.0","65.0","67.7"],
["1400000US37135010710","2021-01-29","0.0","0.0","75.2","78.8"],
["1400000US37135010802","2021-01-29","0.0","0.0","64.5","74.3"],
["1400000US37135010803","2021-01-29","0.0","0.0","64.0","73.9"],
["1400000US37135010804","2021-01-29","0.0","0.0","53.9","68.1"],
["1400000US37135010902","2021-01-29","0.0","0.0","65.0","72.6"],
["1400000US37135010903","2021-01-29","0.0","0.0","74.0","79.2"],
["1400000US37135010904","2021-01-29","0.0","0.0","60.3","69.2"],
["1400000US37135011001","2021-01-29","0.0","0.0","76.9","82.7"],
["1400000US37135011002","2021-01-29","0.0","0.0","56.4","66.2"],
["1400000US37135011103","2021-01-29","0.0","0.0","52.5","62.0"],
["1400000US37135011104","2021-01-29","0.0","0.0","69.0","77.8"],
["1400000US37135011105","2021-01-29","0.0","0.0","71.0","78.4"],
["1400000US37135011106","2021-01-29","0.0","0.0","68.0","75.0"],
["1400000US37135011107","2021-01-29","0.0","0.0","62.9","70.9"],
["1400000US37135011204","2021-01-29","0.0","0.0","73.9","78.3"],
["1400000US37135011206","2021-01-29","0.0","0.0","71.5","75.1"],
["1400000US37135011207","2021-01-29","0.0","0.0","70.2","74.9"],
["1400000US37135011208","2021-01-29","0.0","0.0","79.8","84.6"],
["1400000US37135011209","2021-01-29","0.0","0.0","67.9","75.9"],
["1400000US37135011210","2021-01-29","0.0","0.0","62.1","69.4"],
["1400000US37135011211","2021-01-29","0.0","0.0","68.4","76.6"],
["1400000US37135011300","2021-01-29","0.0","0.0","53.2","59.1"],
["1400000US37135011400","2021-01-29","0.0","0.0","54.9","57.4"],
["1400000US37135011500","2021-01-29","0.0","0.0","64.9","70.1"],
["1400000US37135011602","2021-01-29","0.0","0.0","43.4","43.9"],
["1400000US37135011700","2021-01-29","0.0","0.0","54.5","58.3"],
["1400000US37135011800","2021-01-29","0.0","0.0","67.2","72.6"],
["1400000US37135011902","2021-01-29","0.0","0.0","76.0","80.0"],
["1400000US37135011903","2021-01-29","0.0","0.0","72.7","76.5"],
["1400000US37135011904","2021-01-29","0.0","0.0","77.6","80.4"],
["1400000US37135012101","2021-01-29","0.0","0.0","67.5","73.6"],
["1400000US37135012102","2021-01-29","0.0","0.0","63.0","67.4"],
["1400000US37135012103","2021-01-29","0.0","0.0","70.2","75.3"],
["1400000US37135012201","2021-01-29","0.0","0.0","68.6","73.3"],
["1400000US37135012202","2021-01-29","0.0","0.0","74.2","79.3"],
["1400000US37137950101","2021-01-29","0.0","0.0","45.6","58.6"],
["1400000US37137950103","2021-01-29","0.0","0.0","22.8","46.6"],
["1400000US37137950104","2021-01-29","0.0","0.0","15.6","37.1"],
["1400000US37137950202","2021-01-29","0.0","0.0","42.3","50.5"],
["1400000US37137950203","2021-01-29","0.0","0.0","20.1","43.7"],
["1400000US37137950204","2021-01-29","0.0","0.0","26.0","56.5"],
["1400000US37139960100","2021-01-29","0.0","0.0","19.1","41.9"],
["1400000US37139960200","2021-01-29","0.0","0.0","32.8","60.5"],
["1400000US37139960300","2021-01-29","0.0","0.0","27.3","54.1"],
["1400000US37139960400","2021-01-29","0.0","0.0","44.6","56.9"],
["1400000US37139960501","2021-01-29","0.0","0.0","32.4","68.6"],
["1400000US37139960502","2021-01-29","0.0","0.0","62.1","74.2"],
["1400000US37139960503","2021-01-29","0.0","0.0","29.1","64.4"],
["1400000US37139960600","2021-01-29","0.0","0.0","63.8","74.2"],
["1400000US37139960701","2021-01-29","0.0","0.0","61.7","72.0"],
["1400000US37139960702","2021-01-29","0.0","0.0","56.2","69.6"],
["1400000US37141920104","2021-01-29","0.0","0.0","47.9","56.6"],
["1400000US37141920105","2021-01-29","0.0","0.0","34.5","45.1"],
["1400000US37141920106","2021-01-29","0.0","0.0","19.0","23.9"],
["1400000US37141920201","2021-01-29","0.0","0.0","64.6","73.9"],
["1400000US37141920202","2021-01-29","0.0","0.0","69.5","77.7"],
["1400000US37141920203","2021-01-29","0.0","0.0","56.2","64.9"],
["1400000US37141920204","2021-01-29","0.0","0.0","19.1","47.0"],
["1400000US37141920300","2021-01-29","0.0","0.0","23.4","60.1"],
["1400000US37141920401","2021-01-29","0.0","0.0","28.2","55.8"],
["1400000US37141920402","2021-01-29","0.0","0.0","44.9","61.3"],
["1400000US37141920403","2021-01-29","0.0","0.0","48.2","60.6"],
["1400000US37141920501","2021-01-29","0.0","0.0","20.4","57.3"],
["1400000US37141920502","2021-01-29","0.0","0.0","21.0","49.8"],
["1400000US37141920601","2021-01-29","0.0","0.0","43.3","57.0"],
["1400000US37141920602","2021-01-29","0.0","0.0","54.4","66.9"],
["1400000US37143920101","2021-01-29","0.0","0.0","48.3","62.5"],
["1400000US37143920102","2021-01-29","0.0","0.0","51.5","65.2"],
["1400000US37143920201","2021-01-29","0.0","0.0","26.5","58.5"],
["1400000US37143920202","2021-01-29","0.0","0.0","46.5","57.2"],
["1400000US37145920100","2021-01-29","0.0","0.0","53.3","67.0"],
["1400000US37145920200","2021-01-29","0.0","0.0","48.8","61.2"],
["1400000US37145920300","2021-01-29","0.0","0.0","28.2","60.6"],
["1400000US37145920400","2021-01-29","0.0","0.0","48.5","62.0"],
["1400000US37145920500","2021-01-29","0.0","0.0","62.6","73.7"],
["1400000US37145920601","2021-01-29","0.0","0.0","29.5","67.4"],
["1400000US37145920602","2021-01-29","0.0","0.0","62.6","73.2"],
["1400000US37147000101","2021-01-29","0.0","0.0","27.2","31.8"],
["1400000US37147000102","2021-01-29","0.0","0.0","24.1","30.6"],
["1400000US37147000201","2021-01-29","0.0","0.0","37.3","41.0"],
["1400000US37147000202","2021-01-29","0.0","0.0","58.8","66.6"],
["1400000US37147000301","2021-01-29","0.0","0.0","69.1","76.9"],
["1400000US37147000303","2021-01-29","0.0","0.0","35.3","39.0"],
["1400000US37147000304","2021-01-29","0.0","0.0","69.5","78.2"],
["1400000US37147000400","2021-01-29","0.0","0.0","52.6","60.0"],
["1400000US37147000501","2021-01-29","0.0","0.0","63.6","72.4"],
["1400000US37147000503","2021-01-29","0.0","0.0","61.3","67.7"],
["1400000US37147000504","2021-01-29","0.0","0.0","29.7","36.3"],
["1400000US37147000602","2021-01-29","0.0","0.0","47.8","58.1"],
["1400000US37147000604","2021-01-29","0.0","0.0","57.0","64.4"],
["1400000US37147000605","2021-01-29","0.0","0.0","55.0","61.9"],
["1400000US37147000606","2021-01-29","0.0","0.0","59.9","66.3"],
["1400000US37147000607","2021-01-29","0.0","0.0","61.2","68.7"],
["1400000US37147000701","2021-01-29","0.0","0.0","31.2","53.7"],
["1400000US37147000702","2021-01-29","0.0","0.0","28.7","57.0"],
["1400000US37147000800","2021-01-29","0.0","0.0","24.4","52.0"],
["1400000US37147000901","2021-01-29","0.0","0.0","25.9","51.1"],
["1400000US37147000902","2021-01-29","0.0","0.0","26.0","51.8"],
["1400000US37147001001","2021-01-29","0.0","0.0","55.4","62.8"],
["1400000US37147001002","2021-01-29","0.0","0.0","63.0","71.7"],
["1400000US37147001003","2021-01-29","0.0","0.0","70.3","76.4"],
["1400000US37147001100","2021-01-29","0.0","0.0","52.1","64.4"],
["1400000US37147001200","2021-01-29","0.0","0.0","50.4","59.2"],
["1400000US37147001301","2021-01-29","0.0","0.0","65.0","73.0"],
["1400000US37147001302","2021-01-29","0.0","0.0","68.2","75.5"],
["1400000US37147001304","2021-01-29","0.0","0.0","75.6","81.1"],
["1400000US37147001305","2021-01-29","0.0","0.0","65.5","71.6"],
["1400000US37147001402","2021-01-29","0.0","0.0","23.7","54.8"],
["1400000US37147001403","2021-01-29","0.0","0.0","56.2","71.0"],
["1400000US37147001404","2021-01-29","0.0","0.0","37.5","51.6"],
["1400000US37147001500","2021-01-29","0.0","0.0","25.7","54.4"],
["1400000US37147001601","2021-01-29","0.0","0.0","63.9","72.5"],
["1400000US37147001602","2021-01-29","0.0","0.0","54.4","63.6"],
["1400000US37147001700","2021-01-29","0.0","0.0","57.7","66.5"],
["1400000US37147001803","2021-01-29","0.0","0.0","49.9","62.8"],
["1400000US37147001900","2021-01-29","0.0","0.0","27.8","54.3"],
["1400000US37147002002","2021-01-29","0.0","0.0","27.8","57.9"],
["1400000US37147002003","2021-01-29","0.0","0.0","27.1","50.4"],
["1400000US37147002004","2021-01-29","0.0","0.0","24.4","49.5"],
["1400000US37149920101","2021-01-29","0.0","0.0","23.2","59.2"],
["1400000US37149920103","2021-01-29","0.0","0.0","25.8","61.8"],
["1400000US37149920104","2021-01-29","0.0","0.0","30.5","69.5"],
["1400000US37149920201","2021-01-29","0.0","0.0","36.8","48.8"],
["1400000US37149920202","2021-01-29","0.0","0.0","35.9","48.8"],
["1400000US37149920301","2021-01-29","0.0","0.0","26.8","62.2"],
["1400000US37149920303","2021-01-29","0.0","0.0","39.2","50.4"],
["1400000US37149920304","2021-01-29","0.0","0.0","45.8","57.5"],
["1400000US37151030100","2021-01-29","0.0","0.0","25.5","56.6"],
["1400000US37151030201","2021-01-29","0.0","0.0","53.8","67.1"],
["1400000US37151030202","2021-01-29","0.0","0.0","57.1","71.4"],
["1400000US37151030301","2021-01-29","0.0","0.0","48.4","58.6"],
["1400000US37151030302","2021-01-29","0.0","0.0","23.9","50.1"],
["1400000US37151030400","2021-01-29","0.0","0.0","27.2","52.5"],
["1400000US37151030502","2021-01-29","0.0","0.0","58.5","69.2"],
["1400000US37151030503","2021-01-29","0.0","0.0","50.7","63.7"],
["1400000US37151030504","2021-01-29","0.0","0.0","52.7","64.9"],
["1400000US37151030600","2021-01-29","0.0","0.0","59.2","72.8"],
["1400000US37151030700","2021-01-29","0.0","0.0","46.7","59.9"],
["1400000US37151030803","2021-01-29","0.0","0.0","47.8","60.1"],
["1400000US37151030804","2021-01-29","0.0","0.0","57.9","71.1"],
["1400000US37151030805","2021-01-29","0.0","0.0","53.2","66.9"],
["1400000US37151030806","2021-01-29","0.0","0.0","58.4","69.0"],
["1400000US37151030900","2021-01-29","0.0","0.0","42.3","58.3"],
["1400000US37151031001","2021-01-29","0.0","0.0","27.9","55.6"],
["1400000US37151031002","2021-01-29","0.0","0.0","26.6","60.3"],
["1400000US37151031101","2021-01-29","0.0","0.0","47.5","61.3"],
["1400000US37151031102","2021-01-29","0.0","0.0","45.5","54.3"],
["1400000US37151031200","2021-01-29","0.0","0.0","26.7","55.9"],
["1400000US37151031303","2021-01-29","0.0","0.0","57.2","71.6"],
["1400000US37151031304","2021-01-29","0.0","0.0","49.1","64.3"],
["1400000US37151031305","2021-01-29","0.0","0.0","46.2","58.4"],
["1400000US37151031307","2021-01-29","0.0","0.0","60.5","72.2"],
["1400000US37151031308","2021-01-29","0.0","0.0","58.7","72.3"],
["1400000US37151031401","2021-01-29","0.0","0.0","55.8","68.0"],
["1400000US37151031402","2021-01-29","0.0","0.0","58.7","69.4"],
["1400000US37151031501","2021-01-29","0.0","0.0","60.9","73.7"],
["1400000US37151031503","2021-01-29","0.0","0.0","52.0","64.2"],
["1400000US37151031504","2021-01-29","0.0","0.0","67.2","78.7"],
["1400000US37151031505","2021-01-29","0.0","0.0","54.3","66.1"],
["1400000US37151031601","2021-01-29","0.0","0.0","52.0","64.0"],
["1400000US37151031602","2021-01-29","0.0","0.0","48.6","64.8"],
["1400000US37153970100","2021-01-29","0.0","0.0","25.1","53.4"],
["1400000US37153970200","2021-01-29","0.0","0.0","22.4","46.4"],
["1400000US37153970300","2021-01-29","0.0","0.0","24.0","55.1"],
["1400000US37153970400","2021-01-29","0.0","0.0","52.6","66.4"],
["1400000US37153970500","2021-01-29","0.0","0.0","26.2","56.0"],
["1400000US37153970600","2021-01-29","0.0","0.0","26.7","54.6"],
["1400000US37153970700","2021-01-29","0.0","0.0","18.6","44.6"],
["1400000US37153970800","2021-01-29","0.0","0.0","26.1","54.8"],
["1400000US37153970900","2021-01-29","0.0","0.0","47.6","62.5"],
["1400000US37153971000","2021-01-29","0.0","0.0","21.3","48.8"],
["1400000US37153971100","2021-01-29","0.0","0.0","22.3","53.0"],
["1400000US37155960101","2021-01-29","0.0","0.0","25.9","52.0"],
["1400000US37155960102","2021-01-29","0.0","0.0","23.4","54.6"],
["1400000US37155960202","2021-01-29","0.0","0.0","21.2","39.8"],
["1400000US37155960203","2021-01-29","0.0","0.0","28.3","52.1"],
["1400000US37155960204","2021-01-29","0.0","0.0","23.8","45.1"],
["1400000US37155960301","2021-01-29","0.0","0.0","23.0","49.9"],
["1400000US37155960302","2021-01-29","0.0","0.0","19.5","42.9"],
["1400000US37155960402","2021-01-29","0.0","0.0","26.1","51.2"],
["1400000US37155960403","2021-01-29","0.0","0.0","20.8","43.6"],
["1400000US37155960404","2021-01-29","0.0","0.0","26.6","54.6"],
["1400000US37155960501","2021-01-29","0.0","0.0","26.0","46.7"],
["1400000US37155960502","2021-01-29","0.0","0.0","25.2","37.6"],
["1400000US37155960503","2021-01-29","0.0","0.0","28.8","50.8"],
["1400000US37155960601","2021-01-29","0.0","0.0","26.9","53.1"],
["1400000US37155960602","2021-01-29","0.0","0.0","17.8","34.8"],
["1400000US37155960701","2021-01-29","0.0","0.0","26.9","57.2"],
["1400000US37155960702","2021-01-29","0.0","0.0","27.2","55.5"],
["1400000US37155960801","2021-01-29","0.0","0.0","18.2","38.4"],
["1400000US37155960802","2021-01-29","0.0","0.0","16.8","32.9"],
["1400000US37155960900","2021-01-29","0.0","0.0","52.4","66.4"],
["1400000US37155961000","2021-01-29","0.0","0.0","27.7","54.1"],
["1400000US37155961100","2021-01-29","0.0","0.0","22.0","44.0"],
["1400000US37155961200","2021-01-29","0.0","0.0","27.5","58.5"],
["1400000US37155961301","2021-01-29","0.0","0.0","51.2","65.4"],
["1400000US37155961302","2021-01-29","0.0","0.0","24.6","49.0"],
["1400000US37155961400","2021-01-29","0.0","0.0","24.6","57.4"],
["1400000US37155961500","2021-01-29","0.0","0.0","24.6","54.0"],
["1400000US37155961601","2021-01-29","0.0","0.0","23.7","54.3"],
["1400000US37155961602","2021-01-29","0.0","0.0","21.6","55.1"],
["1400000US37155961700","2021-01-29","0.0","0.0","20.2","51.7"],
["1400000US37155961801","2021-01-29","0.0","0.0","23.1","45.9"],
["1400000US37155961802","2021-01-29","0.0","0.0","22.2","52.6"],
["1400000US37155961900","2021-01-29","0.0","0.0","19.8","45.5"],
["1400000US37155962001","2021-01-29","0.0","0.0","18.6","42.5"],
["1400000US37155962002","2021-01-29","0.0","0.0","20.3","51.5"],
["1400000US37157040101","2021-01-29","0.0","0.0","26.8","66.9"],
["1400000US37157040102","2021-01-29","0.0","0.0","24.0","63.0"],
["1400000US37157040200","2021-01-29","0.0","0.0","24.1","58.7"],
["1400000US37157040300","2021-01-29","0.0","0.0","52.2","68.3"],
["1400000US37157040400","2021-01-29","0.0","0.0","41.8","57.2"],
["1400000US37157040501","2021-01-29","0.0","0.0","24.5","62.1"],
["1400000US37157040502","2021-01-29","0.0","0.0","26.7","63.9"],
["1400000US37157040601","2021-01-29","0.0","0.0","26.9","68.1"],
["1400000US37157040602","2021-01-29","0.0","0.0","52.0","65.9"],
["1400000US37157040700","2021-01-29","0.0","0.0","48.7","68.8"],
["1400000US37157040800","2021-01-29","0.0","0.0","27.1","65.8"],
["1400000US37157040900","2021-01-29","0.0","0.0","26.5","62.8"],
["1400000US37157041001","2021-01-29","0.0","0.0","31.2","63.4"],
["1400000US37157041002","2021-01-29","0.0","0.0","58.4","72.0"],
["1400000US37157041100","2021-01-29","0.0","0.0","55.2","70.2"],
["1400000US37157041200","2021-01-29","0.0","0.0","24.1","57.1"],
["1400000US37157041300","2021-01-29","0.0","0.0","24.9","60.5"],
["1400000US37157041400","2021-01-29","0.0","0.0","28.3","62.3"],
["1400000US37157041501","2021-01-29","0.0","0.0","28.9","73.7"],
["1400000US37157041502","2021-01-29","0.0","0.0","34.4","69.3"],
["1400000US37157041601","2021-01-29","0.0","0.0","55.3","68.8"],
["1400000US37157041602","2021-01-29","0.0","0.0","60.5","72.6"],
["1400000US37159050201","2021-01-29","0.0","0.0","31.2","66.0"],
["1400000US37159050202","2021-01-29","0.0","0.0","54.1","65.8"],
["1400000US37159050300","2021-01-29","0.0","0.0","51.4","63.7"],
["1400000US37159050400","2021-01-29","0.0","0.0","24.6","43.4"],
["1400000US37159050500","2021-01-29","0.0","0.0","59.3","69.7"],
["1400000US37159050700","2021-01-29","0.0","0.0","28.9","60.0"],
["1400000US37159050800","2021-01-29","0.0","0.0","21.3","44.2"],
["1400000US37159050901","2021-01-29","0.0","0.0","53.5","64.1"],
["1400000US37159050903","2021-01-29","0.0","0.0","59.3","71.2"],
["1400000US37159050904","2021-01-29","0.0","0.0","21.2","50.3"],
["1400000US37159051001","2021-01-29","0.0","0.0","55.0","65.9"],
["1400000US37159051002","2021-01-29","0.0","0.0","57.1","70.0"],
["1400000US37159051101","2021-01-29","0.0","0.0","58.4","71.1"],
["1400000US37159051102","2021-01-29","0.0","0.0","57.5","68.5"],
["1400000US37159051201","2021-01-29","0.0","0.0","57.6","67.7"],
["1400000US37159051202","2021-01-29","0.0","0.0","60.3","72.1"],
["1400000US37159051204","2021-01-29","0.0","0.0","53.5","61.9"],
["1400000US37159051301","2021-01-29","0.0","0.0","55.2","68.5"],
["1400000US37159051302","2021-01-29","0.0","0.0","60.1","72.6"],
["1400000US37159051303","2021-01-29","0.0","0.0","52.7","64.5"],
["1400000US37159051400","2021-01-29","0.0","0.0","55.6","68.1"],
["1400000US37159051501","2021-01-29","0.0","0.0","49.1","59.3"],
["1400000US37159051502","2021-01-29","0.0","0.0","55.3","71.1"],
["1400000US37159051600","2021-01-29","0.0","0.0","55.6","66.9"],
["1400000US37159051700","2021-01-29","0.0","0.0","58.7","69.2"],
["1400000US37159051801","2021-01-29","0.0","0.0","55.7","67.5"],
["1400000US37159051802","2021-01-29","0.0","0.0","65.1","73.8"],
["1400000US37159051901","2021-01-29","0.0","0.0","56.4","67.6"],
["1400000US37159051903","2021-01-29","0.0","0.0","51.0","62.0"],
["1400000US37159051904","2021-01-29","0.0","0.0","47.9","61.7"],
["1400000US37159052000","2021-01-29","0.0","0.0","43.1","53.3"],
["1400000US37161960101","2021-01-29","0.0","0.0","21.4","57.5"],
["1400000US37161960102","2021-01-29","0.0","0.0","25.2","61.5"],
["1400000US37161960103","2021-01-29","0.0","0.0","24.8","58.6"],
["1400000US37161960201","2021-01-29","0.0","0.0","25.0","59.4"],
["1400000US37161960202","2021-01-29","0.0","0.0","26.9","62.7"],
["1400000US37161960203","2021-01-29","0.0","0.0","27.1","60.2"],
["1400000US37161960301","2021-01-29","0.0","0.0","24.9","31.8"],
["1400000US37161960302","2021-01-29","0.0","0.0","21.1","28.8"],
["1400000US37161960400","2021-01-29","0.0","0.0","52.5","65.2"],
["1400000US37161960501","2021-01-29","0.0","0.0","30.6","64.5"],
["1400000US37161960502","2021-01-29","0.0","0.0","23.8","50.8"],
["1400000US37161960503","2021-01-29","0.0","0.0","29.2","64.5"],
["1400000US37161960600","2021-01-29","0.0","0.0","23.1","50.0"],
["1400000US37161960700","2021-01-29","0.0","0.0","49.7","63.8"],
["1400000US37161960800","2021-01-29","0.0","0.0","26.7","54.4"],
["1400000US37161960900","2021-01-29","0.0","0.0","28.2","61.5"],
["1400000US37161961001","2021-01-29","0.0","0.0","28.2","60.8"],
["1400000US37161961002","2021-01-29","0.0","0.0","28.5","58.6"],
["1400000US37161961102","2021-01-29","0.0","0.0","26.7","59.8"],
["1400000US37161961103","2021-01-29","0.0","0.0","21.9","45.4"],
["1400000US37161961104","2021-01-29","0.0","0.0","25.6","53.6"],
["1400000US37161961200","2021-01-29","0.0","0.0","25.4","58.9"],
["1400000US37163970101","2021-01-29","0.0","0.0","24.1","48.6"],
["1400000US37163970102","2021-01-29","0.0","0.0","25.5","58.8"],
["1400000US37163970103","2021-01-29","0.0","0.0","23.3","52.9"],
["1400000US37163970201","2021-01-29","0.0","0.0","26.4","61.0"],
["1400000US37163970202","2021-01-29","0.0","0.0","24.5","55.2"],
["1400000US37163970302","2021-01-29","0.0","0.0","26.1","60.9"],
["1400000US37163970303","2021-01-29","0.0","0.0","29.2","61.2"],
["1400000US37163970304","2021-01-29","0.0","0.0","30.7","63.3"],
["1400000US37163970401","2021-01-29","0.0","0.0","23.9","52.2"],
["1400000US37163970402","2021-01-29","0.0","0.0","24.0","51.4"],
["1400000US37163970501","2021-01-29","0.0","0.0","27.2","55.9"],
["1400000US37163970502","2021-01-29","0.0","0.0","25.1","55.6"],
["1400000US37163970600","2021-01-29","0.0","0.0","24.4","56.1"],
["1400000US37163970701","2021-01-29","0.0","0.0","30.7","68.6"],
["1400000US37163970702","2021-01-29","0.0","0.0","24.6","56.8"],
["1400000US37163970801","2021-01-29","0.0","0.0","23.5","59.7"],
["1400000US37163970802","2021-01-29","0.0","0.0","24.8","53.3"],
["1400000US37163970900","2021-01-29","0.0","0.0","22.1","53.9"],
["1400000US37163971001","2021-01-29","0.0","0.0","21.0","49.6"],
["1400000US37163971002","2021-01-29","0.0","0.0","21.4","47.2"],
["1400000US37163971003","2021-01-29","0.0","0.0","18.2","53.2"],
["1400000US37165010101","2021-01-29","0.0","0.0","60.8","73.9"],
["1400000US37165010102","2021-01-29","0.0","0.0","48.3","64.0"],
["1400000US37165010200","2021-01-29","0.0","0.0","21.2","46.9"],
["1400000US37165010300","2021-01-29","0.0","0.0","23.8","51.8"],
["1400000US37165010400","2021-01-29","0.0","0.0","26.2","59.3"],
["1400000US37165010501","2021-01-29","0.0","0.0","26.6","55.7"],
["1400000US37165010502","2021-01-29","0.0","0.0","24.8","54.9"],
["1400000US37165010601","2021-01-29","0.0","0.0","22.8","48.3"],
["1400000US37165010602","2021-01-29","0.0","0.0","25.7","57.0"],
["1400000US37167930101","2021-01-29","0.0","0.0","55.1","66.0"],
["1400000US37167930102","2021-01-29","0.0","0.0","50.6","63.7"],
["1400000US37167930200","2021-01-29","0.0","0.0","45.3","61.4"],
["1400000US37167930300","2021-01-29","0.0","0.0","58.0","70.8"],
["1400000US37167930500","2021-01-29","0.0","0.0","47.4","59.0"],
["1400000US37167930700","2021-01-29","0.0","0.0","60.1","71.8"],
["1400000US37167930801","2021-01-29","0.0","0.0","61.6","72.7"],
["1400000US37167930802","2021-01-29","0.0","0.0","57.5","69.7"],
["1400000US37167930901","2021-01-29","0.0","0.0","51.0","64.1"],
["1400000US37167930902","2021-01-29","0.0","0.0","59.7","71.9"],
["1400000US37167931001","2021-01-29","0.0","0.0","55.3","68.0"],
["1400000US37167931002","2021-01-29","0.0","0.0","51.5","63.8"],
["1400000US37167931101","2021-01-29","0.0","0.0","23.9","52.5"],
["1400000US37167931102","2021-01-29","0.0","0.0","25.9","54.7"],
["1400000US37167931202","2021-01-29","0.0","0.0","51.7","63.7"],
["1400000US37167931203","2021-01-29","0.0","0.0","21.0","47.0"],
["1400000US37167931204","2021-01-29","0.0","0.0","34.5","68.5"],
["1400000US37169070101","2021-01-29","0.0","0.0","23.2","63.1"],
["1400000US37169070102","2021-01-29","0.0","0.0","21.5","62.8"],
["1400000US37169070200","2021-01-29","0.0","0.0","21.3","58.9"],
["1400000US37169070301","2021-01-29","0.0","0.0","42.1","58.4"],
["1400000US37169070302","2021-01-29","0.0","0.0","49.8","68.2"],
["1400000US37169070400","2021-01-29","0.0","0.0","55.6","69.0"],
["1400000US37169070503","2021-01-29","0.0","0.0","62.2","73.6"],
["1400000US37169070504","2021-01-29","0.0","0.0","55.3","66.9"],
["1400000US37169070505","2021-01-29","0.0","0.0","52.7","67.8"],
["1400000US37169070506","2021-01-29","0.0","0.0","50.6","67.0"],
["1400000US37169070600","2021-01-29","0.0","0.0","27.2","65.6"],
["1400000US37169070701","2021-01-29","0.0","0.0","26.6","60.3"],
["1400000US37169070702","2021-01-29","0.0","0.0","23.9","59.4"],
["1400000US37171930101","2021-01-29","0.0","0.0","42.3","57.2"],
["1400000US37171930102","2021-01-29","0.0","0.0","53.2","67.4"],
["1400000US37171930201","2021-01-29","0.0","0.0","22.5","57.1"],
["1400000US37171930202","2021-01-29","0.0","0.0","48.9","63.4"],
["1400000US37171930301","2021-01-29","0.0","0.0","29.1","72.7"],
["1400000US37171930302","2021-01-29","0.0","0.0","52.6","65.0"],
["1400000US37171930400","2021-01-29","0.0","0.0","24.5","57.1"],
["1400000US37171930501","2021-01-29","0.0","0.0","53.0","67.1"],
["1400000US37171930502","2021-01-29","0.0","0.0","23.1","60.0"],
["1400000US37171930600","2021-01-29","0.0","0.0","49.4","62.3"],
["1400000US37171930700","2021-01-29","0.0","0.0","48.6","64.5"],
["1400000US37171930802","2021-01-29","0.0","0.0","48.2","63.6"],
["1400000US37171930803","2021-01-29","0.0","0.0","37.9","53.0"],
["1400000US37171930804","2021-01-29","0.0","0.0","46.9","59.5"],
["1400000US37171930901","2021-01-29","0.0","0.0","27.8","62.5"],
["1400000US37171930902","2021-01-29","0.0","0.0","52.9","69.7"],
["1400000US37171931001","2021-01-29","0.0","0.0","25.7","59.2"],
["1400000US37171931002","2021-01-29","0.0","0.0","47.3","60.2"],
["1400000US37171931003","2021-01-29","0.0","0.0","24.7","55.2"],
["1400000US37171931101","2021-01-29","0.0","0.0","48.6","62.5"],
["1400000US37171931102","2021-01-29","0.0","0.0","50.1","64.3"],
["1400000US37171931103","2021-01-29","0.0","0.0","49.0","61.9"],
["1400000US37171931200","2021-01-29","0.0","0.0","55.9","67.2"],
["1400000US37173940100","2021-01-29","0.0","0.0","24.4","35.4"],
["1400000US37173960200","2021-01-29","0.0","0.0","21.0","38.7"],
["1400000US37173960301","2021-01-29","0.0","0.0","19.2","37.8"],
["1400000US37173960302","2021-01-29","0.0","0.0","17.4","37.5"],
["1400000US37173980200","2021-01-29","0.0","0.0","4.5","4.5"],
["1400000US37175960100","2021-01-29","0.0","0.0","46.2","57.5"],
["1400000US37175960201","2021-01-29","0.0","0.0","24.6","55.9"],
["1400000US37175960202","2021-01-29","0.0","0.0","24.4","56.1"],
["1400000US37175960301","2021-01-29","0.0","0.0","51.6","63.0"],
["1400000US37175960302","2021-01-29","0.0","0.0","54.9","65.9"],
["1400000US37175960401","2021-01-29","0.0","0.0","56.2","66.2"],
["1400000US37175960403","2021-01-29","0.0","0.0","44.2","50.2"],
["1400000US37175960404","2021-01-29","0.0","0.0","42.3","51.4"],
["1400000US37175960501","2021-01-29","0.0","0.0","22.7","45.3"],
["1400000US37175960502","2021-01-29","0.0","0.0","23.2","46.1"],
["1400000US37175960601","2021-01-29","0.0","0.0","21.5","27.1"],
["1400000US37175960602","2021-01-29","0.0","0.0","21.2","26.2"],
["1400000US37177960100","2021-01-29","0.0","0.0","19.1","45.6"],
["1400000US37179020100","2021-01-29","0.0","0.0","61.1","70.9"],
["1400000US37179020203","2021-01-29","0.0","0.0","72.0","80.0"],
["1400000US37179020204","2021-01-29","0.0","0.0","64.2","74.1"],
["1400000US37179020205","2021-01-29","0.0","0.0","63.6","75.0"],
["1400000US37179020206","2021-01-29","0.0","0.0","65.6","75.9"],
["1400000US37179020305","2021-01-29","0.0","0.0","75.7","80.9"],
["1400000US37179020307","2021-01-29","0.0","0.0","72.4","80.1"],
["1400000US37179020308","2021-01-29","0.0","0.0","70.2","78.0"],
["1400000US37179020309","2021-01-29","0.0","0.0","78.3","84.2"],
["1400000US37179020310","2021-01-29","0.0","0.0","79.2","84.4"],
["1400000US37179020312","2021-01-29","0.0","0.0","60.2","69.7"],
["1400000US37179020313","2021-01-29","0.0","0.0","67.9","76.6"],
["1400000US37179020314","2021-01-29","0.0","0.0","73.2","79.8"],
["1400000US37179020315","2021-01-29","0.0","0.0","76.7","83.6"],
["1400000US37179020316","2021-01-29","0.0","0.0","74.0","80.3"],
["1400000US37179020317","2021-01-29","0.0","0.0","76.8","82.7"],
["1400000US37179020318","2021-01-29","0.0","0.0","72.8","79.8"],
["1400000US37179020319","2021-01-29","0.0","0.0","77.0","82.6"],
["1400000US37179020320","2021-01-29","0.0","0.0","75.7","81.4"],
["1400000US37179020321","2021-01-29","0.0","0.0","62.9","70.9"],
["1400000US37179020401","2021-01-29","0.0","0.0","63.4","72.4"],
["1400000US37179020403","2021-01-29","0.0","0.0","61.8","71.0"],
["1400000US37179020405","2021-01-29","0.0","0.0","31.0","61.5"],
["1400000US37179020406","2021-01-29","0.0","0.0","25.5","45.8"],
["1400000US37179020501","2021-01-29","0.0","0.0","36.1","67.1"],
["1400000US37179020502","2021-01-29","0.0","0.0","60.1","72.0"],
["1400000US37179020601","2021-01-29","0.0","0.0","27.8","58.6"],
["1400000US37179020602","2021-01-29","0.0","0.0","27.9","54.2"],
["1400000US37179020701","2021-01-29","0.0","0.0","47.0","56.5"],
["1400000US37179020702","2021-01-29","0.0","0.0","29.6","63.0"],
["1400000US37179020800","2021-01-29","0.0","0.0","28.2","55.4"],
["1400000US37179020901","2021-01-29","0.0","0.0","55.4","68.0"],
["1400000US37179020902","2021-01-29","0.0","0.0","61.1","73.1"],
["1400000US37179021004","2021-01-29","0.0","0.0","74.2","79.8"],
["1400000US37179021005","2021-01-29","0.0","0.0","59.3","69.6"],
["1400000US37179021006","2021-01-29","0.0","0.0","82.8","86.9"],
["1400000US37179021007","2021-01-29","0.0","0.0","80.5","83.8"],
["1400000US37179021009","2021-01-29","0.0","0.0","82.0","86.3"],
["1400000US37179021012","2021-01-29","0.0","0.0","78.8","84.0"],
["1400000US37179021013","2021-01-29","0.0","0.0","71.1","76.3"],
["1400000US37179021014","2021-01-29","0.0","0.0","64.5","71.8"],
["1400000US37179021015","2021-01-29","0.0","0.0","69.6","77.4"],
["1400000US37179021016","2021-01-29","0.0","0.0","76.8","80.6"],
["1400000US37179021017","2021-01-29","0.0","0.0","81.8","85.6"],
["1400000US37179021018","2021-01-29","0.0","0.0","76.7","81.7"],
["1400000US37179021019","2021-01-29","0.0","0.0","79.3","83.4"],
["1400000US37179021020","2021-01-29","0.0","0.0","82.7","86.7"],
["1400000US37179021021","2021-01-29","0.0","0.0","77.8","84.0"],
["1400000US37181960100","2021-01-29","0.0","0.0","24.5","54.5"],
["1400000US37181960200","2021-01-29","0.0","0.0","23.9","48.3"],
["1400000US37181960300","2021-01-29","0.0","0.0","55.1","69.5"],
["1400000US37181960400","2021-01-29","0.0","0.0","32.9","69.4"],
["1400000US37181960500","2021-01-29","0.0","0.0","25.4","55.8"],
["1400000US37181960600","2021-01-29","0.0","0.0","24.2","48.0"],
["1400000US37181960700","2021-01-29","0.0","0.0","22.0","45.7"],
["1400000US37181960800","2021-01-29","0.0","0.0","21.8","48.6"],
["1400000US37181960901","2021-01-29","0.0","0.0","30.1","58.9"],
["1400000US37181960902","2021-01-29","0.0","0.0","27.7","61.7"],
["1400000US37181960903","2021-01-29","0.0","0.0","25.9","55.5"],
["1400000US37181961000","2021-01-29","0.0","0.0","52.9","64.8"],
["1400000US37183050100","2021-01-29","0.0","0.0","52.1","55.3"],
["1400000US37183050300","2021-01-29","0.0","0.0","60.5","68.3"],
["1400000US37183050400","2021-01-29","0.0","0.0","54.9","63.1"],
["1400000US37183050500","2021-01-29","0.0","0.0","67.7","73.5"],
["1400000US37183050600","2021-01-29","0.0","0.0","41.1","49.4"],
["1400000US37183050700","2021-01-29","0.0","0.0","36.8","61.8"],
["1400000US37183050800","2021-01-29","0.0","0.0","29.6","48.4"],
["1400000US37183050900","2021-01-29","0.0","0.0","36.9","45.2"],
["1400000US37183051000","2021-01-29","0.0","0.0","54.3","58.2"],
["1400000US37183051101","2021-01-29","0.0","0.0","47.5","53.5"],
["1400000US37183051102","2021-01-29","0.0","0.0","37.8","42.7"],
["1400000US37183051200","2021-01-29","0.0","0.0","59.0","62.4"],
["1400000US37183051400","2021-01-29","0.0","0.0","59.4","64.5"],
["1400000US37183051501","2021-01-29","0.0","0.0","76.9","82.8"],
["1400000US37183051502","2021-01-29","0.0","0.0","57.0","63.1"],
["1400000US37183051600","2021-01-29","0.0","0.0","71.8","78.8"],
["1400000US37183051700","2021-01-29","0.0","0.0","71.6","77.3"],
["1400000US37183051800","2021-01-29","0.0","0.0","71.4","76.5"],
["1400000US37183051900","2021-01-29","0.0","0.0","42.2","69.8"],
["1400000US37183052001","2021-01-29","0.0","0.0","27.3","44.4"],
["1400000US37183052002","2021-01-29","0.0","0.0","34.0","67.3"],
["1400000US37183052101","2021-01-29","0.0","0.0","36.3","63.1"],
["1400000US37183052102","2021-01-29","0.0","0.0","56.8","66.0"],
["1400000US37183052301","2021-01-29","0.0","0.0","62.3","65.4"],
["1400000US37183052303","2021-01-29","0.0","0.0","57.8","62.0"],
["1400000US37183052304","2021-01-29","0.0","0.0","55.5","60.4"],
["1400000US37183052305","2021-01-29","0.0","0.0","57.4","63.5"],
["1400000US37183052401","2021-01-29","0.0","0.0","62.6","65.6"],
["1400000US37183052404","2021-01-29","0.0","0.0","70.3","75.3"],
["1400000US37183052406","2021-01-29","0.0","0.0","58.3","62.9"],
["1400000US37183052407","2021-01-29","0.0","0.0","58.5","65.0"],
["1400000US37183052408","2021-01-29","0.0","0.0","50.6","54.7"],
["1400000US37183052409","2021-01-29","0.0","0.0","44.7","47.1"],
["1400000US37183052504","2021-01-29","0.0","0.0","62.2","67.2"],
["1400000US37183052505","2021-01-29","0.0","0.0","63.2","68.4"],
["1400000US37183052506","2021-01-29","0.0","0.0","61.0","70.2"],
["1400000US37183052507","2021-01-29","0.0","0.0","61.2","68.1"],
["1400000US37183052508","2021-01-29","0.0","0.0","68.7","74.9"],
["1400000US37183052509","2021-01-29","0.0","0.0","67.0","72.3"],
["1400000US37183052601","2021-01-29","0.0","0.0","73.7","80.0"],
["1400000US37183052602","2021-01-29","0.0","0.0","62.6","69.9"],
["1400000US37183052603","2021-01-29","0.0","0.0","59.2","64.0"],
["1400000US37183052701","2021-01-29","0.0","0.0","52.8","57.2"],
["1400000US37183052704","2021-01-29","0.0","0.0","45.6","53.2"],
["1400000US37183052705","2021-01-29","0.0","0.0","56.7","64.4"],
["1400000US37183052706","2021-01-29","0.0","0.0","55.6","62.7"],
["1400000US37183052707","2021-01-29","0.0","0.0","60.7","71.4"],
["1400000US37183052801","2021-01-29","0.0","0.0","71.1","79.0"],
["1400000US37183052802","2021-01-29","0.0","0.0","62.5","72.1"],
["1400000US37183052803","2021-01-29","0.0","0.0","59.6","68.6"],
["1400000US37183052807","2021-01-29","0.0","0.0","58.1","65.5"],
["1400000US37183052809","2021-01-29","0.0","0.0","58.1","67.6"],
["1400000US37183052810","2021-01-29","0.0","0.0","67.3","73.4"],
["1400000US37183052811","2021-01-29","0.0","0.0","64.1","71.4"],
["1400000US37183052812","2021-01-29","0.0","0.0","72.4","80.3"],
["1400000US37183052813","2021-01-29","0.0","0.0","53.5","59.7"],
["1400000US37183052814","2021-01-29","0.0","0.0","68.8","76.7"],
["1400000US37183052901","2021-01-29","0.0","0.0","65.1","73.2"],
["1400000US37183052902","2021-01-29","0.0","0.0","70.8","78.1"],
["1400000US37183052903","2021-01-29","0.0","0.0","71.7","79.2"],
["1400000US37183052905","2021-01-29","0.0","0.0","77.6","83.3"],
["1400000US37183052906","2021-01-29","0.0","0.0","74.1","79.9"],
["1400000US37183053003","2021-01-29","0.0","0.0","66.6","71.0"],
["1400000US37183053004","2021-01-29","0.0","0.0","78.6","84.5"],
["1400000US37183053005","2021-01-29","0.0","0.0","86.9","91.9"],
["1400000US37183053006","2021-01-29","0.0","0.0","82.9","88.1"],
["1400000US37183053007","2021-01-29","0.0","0.0","80.8","86.2"],
["1400000US37183053009","2021-01-29","0.0","0.0","56.7","63.7"],
["1400000US37183053010","2021-01-29","0.0","0.0","71.1","77.7"],
["1400000US37183053011","2021-01-29","0.0","0.0","65.8","69.1"],
["1400000US37183053105","2021-01-29","0.0","0.0","68.1","75.3"],
["1400000US37183053106","2021-01-29","0.0","0.0","61.8","68.1"],
["1400000US37183053109","2021-01-29","0.0","0.0","70.2","76.8"],
["1400000US37183053110","2021-01-29","0.0","0.0","69.6","76.9"],
["1400000US37183053111","2021-01-29","0.0","0.0","66.9","73.0"],
["1400000US37183053112","2021-01-29","0.0","0.0","75.1","81.7"],
["1400000US37183053113","2021-01-29","0.0","0.0","71.2","79.4"],
["1400000US37183053114","2021-01-29","0.0","0.0","75.7","82.4"],
["1400000US37183053115","2021-01-29","0.0","0.0","59.8","68.6"],
["1400000US37183053201","2021-01-29","0.0","0.0","80.9","85.3"],
["1400000US37183053202","2021-01-29","0.0","0.0","84.2","89.2"],
["1400000US37183053203","2021-01-29","0.0","0.0","82.9","86.5"],
["1400000US37183053204","2021-01-29","0.0","0.0","72.5","79.4"],
["1400000US37183053205","2021-01-29","0.0","0.0","75.1","79.3"],
["1400000US37183053206","2021-01-29","0.0","0.0","73.9","81.2"],
["1400000US37183053208","2021-01-29","0.0","0.0","82.9","86.2"],
["1400000US37183053209","2021-01-29","0.0","0.0","67.7","74.2"],
["1400000US37183053405","2021-01-29","0.0","0.0","74.0","78.6"],
["1400000US37183053408","2021-01-29","0.0","0.0","86.1","89.3"],
["1400000US37183053409","2021-01-29","0.0","0.0","83.8","86.9"],
["1400000US37183053410","2021-01-29","0.0","0.0","80.8","83.8"],
["1400000US37183053411","2021-01-29","0.0","0.0","73.5","76.2"],
["1400000US37183053415","2021-01-29","0.0","0.0","78.0","80.9"],
["1400000US37183053417","2021-01-29","0.0","0.0","72.4","78.3"],
["1400000US37183053419","2021-01-29","0.0","0.0","88.8","92.5"],
["1400000US37183053421","2021-01-29","0.0","0.0","76.2","80.6"],
["1400000US37183053422","2021-01-29","0.0","0.0","87.9","92.2"],
["1400000US37183053423","2021-01-29","0.0","0.0","80.2","84.9"],
["1400000US37183053424","2021-01-29","0.0","0.0","80.8","84.3"],
["1400000US37183053425","2021-01-29","0.0","0.0","76.6","81.2"],
["1400000US37183053426","2021-01-29","0.0","0.0","67.3","69.5"],
["1400000US37183053427","2021-01-29","0.0","0.0","61.0","64.0"],
["1400000US37183053428","2021-01-29","0.0","0.0","67.4","70.7"],
["1400000US37183053429","2021-01-29","0.0","0.0","76.7","80.5"],
["1400000US37183053430","2021-01-29","0.0","0.0","73.3","77.3"],
["1400000US37183053431","2021-01-29","0.0","0.0","70.4","74.3"],
["1400000US37183053432","2021-01-29","0.0","0.0","77.6","82.5"],
["1400000US37183053433","2021-01-29","0.0","0.0","86.2","90.2"],
["1400000US37183053434","2021-01-29","0.0","0.0","81.7","85.9"],
["1400000US37183053435","2021-01-29","0.0","0.0","73.0","77.2"],
["1400000US37183053436","2021-01-29","0.0","0.0","67.3","73.5"],
["1400000US37183053505","2021-01-29","0.0","0.0","81.4","87.4"],
["1400000US37183053506","2021-01-29","0.0","0.0","76.4","83.7"],
["1400000US37183053507","2021-01-29","0.0","0.0","69.4","78.5"],
["1400000US37183053509","2021-01-29","0.0","0.0","85.3","90.6"],
["1400000US37183053512","2021-01-29","0.0","0.0","71.7","75.5"],
["1400000US37183053513","2021-01-29","0.0","0.0","68.6","72.6"],
["1400000US37183053516","2021-01-29","0.0","0.0","65.1","70.3"],
["1400000US37183053517","2021-01-29","0.0","0.0","57.3","64.7"],
["1400000US37183053518","2021-01-29","0.0","0.0","81.8","88.1"],
["1400000US37183053519","2021-01-29","0.0","0.0","65.3","72.9"],
["1400000US37183053520","2021-01-29","0.0","0.0","67.1","71.7"],
["1400000US37183053521","2021-01-29","0.0","0.0","83.5","87.7"],
["1400000US37183053522","2021-01-29","0.0","0.0","59.3","62.3"],
["1400000US37183053523","2021-01-29","0.0","0.0","73.2","77.5"],
["1400000US37183053524","2021-01-29","0.0","0.0","72.4","79.8"],
["1400000US37183053525","2021-01-29","0.0","0.0","69.4","74.1"],
["1400000US37183053603","2021-01-29","0.0","0.0","80.6","84.8"],
["1400000US37183053604","2021-01-29","0.0","0.0","86.1","90.2"],
["1400000US37183053608","2021-01-29","0.0","0.0","71.3","73.3"],
["1400000US37183053609","2021-01-29","0.0","0.0","56.7","59.6"],
["1400000US37183053611","2021-01-29","0.0","0.0","79.9","82.3"],
["1400000US37183053612","2021-01-29","0.0","0.0","66.2","68.9"],
["1400000US37183053613","2021-01-29","0.0","0.0","65.5","69.2"],
["1400000US37183053614","2021-01-29","0.0","0.0","75.1","80.5"],
["1400000US37183053615","2021-01-29","0.0","0.0","61.1","64.4"],
["1400000US37183053616","2021-01-29","0.0","0.0","72.4","76.5"],
["1400000US37183053617","2021-01-29","0.0","0.0","73.5","75.9"],
["1400000US37183053618","2021-01-29","0.0","0.0","68.8","71.7"],
["1400000US37183053619","2021-01-29","0.0","0.0","60.4","62.0"],
["1400000US37183053620","2021-01-29","0.0","0.0","78.9","81.6"],
["1400000US37183053707","2021-01-29","0.0","0.0","71.2","78.2"],
["1400000US37183053711","2021-01-29","0.0","0.0","76.6","81.6"],
["1400000US37183053712","2021-01-29","0.0","0.0","81.8","86.6"],
["1400000US37183053713","2021-01-29","0.0","0.0","63.4","68.5"],
["1400000US37183053714","2021-01-29","0.0","0.0","72.3","79.7"],
["1400000US37183053715","2021-01-29","0.0","0.0","77.2","82.3"],
["1400000US37183053716","2021-01-29","0.0","0.0","66.0","72.0"],
["1400000US37183053717","2021-01-29","0.0","0.0","59.6","62.8"],
["1400000US37183053718","2021-01-29","0.0","0.0","83.3","86.6"],
["1400000US37183053719","2021-01-29","0.0","0.0","82.4","86.6"],
["1400000US37183053720","2021-01-29","0.0","0.0","84.4","88.0"],
["1400000US37183053721","2021-01-29","0.0","0.0","82.4","86.6"],
["1400000US37183053722","2021-01-29","0.0","0.0","73.3","81.6"],
["1400000US37183053723","2021-01-29","0.0","0.0","64.2","71.9"],
["1400000US37183053724","2021-01-29","0.0","0.0","74.6","78.6"],
["1400000US37183053725","2021-01-29","0.0","0.0","72.3","76.0"],
["1400000US37183053726","2021-01-29","0.0","0.0","65.4","70.9"],
["1400000US37183053727","2021-01-29","0.0","0.0","72.5","76.1"],
["1400000US37183053728","2021-01-29","0.0","0.0","63.2","65.7"],
["1400000US37183053803","2021-01-29","0.0","0.0","82.5","87.0"],
["1400000US37183053804","2021-01-29","0.0","0.0","76.5","82.5"],
["1400000US37183053805","2021-01-29","0.0","0.0","82.1","88.9"],
["1400000US37183053806","2021-01-29","0.0","0.0","83.4","88.1"],
["1400000US37183053807","2021-01-29","0.0","0.0","79.0","84.1"],
["1400000US37183053808","2021-01-29","0.0","0.0","77.1","82.2"],
["1400000US37183053901","2021-01-29","0.0","0.0","74.8","79.8"],
["1400000US37183053902","2021-01-29","0.0","0.0","72.9","79.3"],
["1400000US37183054001","2021-01-29","0.0","0.0","57.6","63.6"],
["1400000US37183054004","2021-01-29","0.0","0.0","62.7","71.5"],
["1400000US37183054006","2021-01-29","0.0","0.0","64.5","70.2"],
["1400000US37183054007","2021-01-29","0.0","0.0","67.5","73.4"],
["1400000US37183054008","2021-01-29","0.0","0.0","49.2","55.2"],
["1400000US37183054011","2021-01-29","0.0","0.0","78.2","83.4"],
["1400000US37183054012","2021-01-29","0.0","0.0","74.3","80.1"],
["1400000US37183054014","2021-01-29","0.0","0.0","66.3","72.9"],
["1400000US37183054015","2021-01-29","0.0","0.0","58.2","64.1"],
["1400000US37183054016","2021-01-29","0.0","0.0","74.7","79.7"],
["1400000US37183054017","2021-01-29","0.0","0.0","65.3","69.3"],
["1400000US37183054018","2021-01-29","0.0","0.0","46.2","51.5"],
["1400000US37183054019","2021-01-29","0.0","0.0","72.2","77.7"],
["1400000US37183054020","2021-01-29","0.0","0.0","76.5","81.9"],
["1400000US37183054021","2021-01-29","0.0","0.0","84.5","87.8"],
["1400000US37183054105","2021-01-29","0.0","0.0","69.1","75.3"],
["1400000US37183054106","2021-01-29","0.0","0.0","54.3","61.7"],
["1400000US37183054108","2021-01-29","0.0","0.0","63.5","72.5"],
["1400000US37183054109","2021-01-29","0.0","0.0","61.9","68.7"],
["1400000US37183054110","2021-01-29","0.0","0.0","74.0","79.9"],
["1400000US37183054111","2021-01-29","0.0","0.0","62.8","71.5"],
["1400000US37183054112","2021-01-29","0.0","0.0","62.3","70.8"],
["1400000US37183054113","2021-01-29","0.0","0.0","58.8","64.3"],
["1400000US37183054114","2021-01-29","0.0","0.0","65.9","72.7"],
["1400000US37183054115","2021-01-29","0.0","0.0","69.6","75.7"],
["1400000US37183054116","2021-01-29","0.0","0.0","63.0","67.9"],
["1400000US37183054117","2021-01-29","0.0","0.0","71.3","76.4"],
["1400000US37183054203","2021-01-29","0.0","0.0","80.9","85.4"],
["1400000US37183054204","2021-01-29","0.0","0.0","72.5","78.6"],
["1400000US37183054206","2021-01-29","0.0","0.0","66.5","73.8"],
["1400000US37183054212","2021-01-29","0.0","0.0","66.6","71.4"],
["1400000US37183054213","2021-01-29","0.0","0.0","72.6","79.3"],
["1400000US37183054214","2021-01-29","0.0","0.0","62.3","73.7"],
["1400000US37183054215","2021-01-29","0.0","0.0","72.0","78.1"],
["1400000US37183054216","2021-01-29","0.0","0.0","74.7","80.8"],
["1400000US37183054217","2021-01-29","0.0","0.0","82.4","86.6"],
["1400000US37183054218","2021-01-29","0.0","0.0","74.6","80.0"],
["1400000US37183054219","2021-01-29","0.0","0.0","72.1","77.3"],
["1400000US37183054220","2021-01-29","0.0","0.0","69.9","77.2"],
["1400000US37183054221","2021-01-29","0.0","0.0","69.9","75.1"],
["1400000US37183054222","2021-01-29","0.0","0.0","76.4","80.0"],
["1400000US37183054223","2021-01-29","0.0","0.0","67.0","74.3"],
["1400000US37183054224","2021-01-29","0.0","0.0","63.5","72.4"],
["1400000US37183054303","2021-01-29","0.0","0.0","47.2","59.0"],
["1400000US37183054304","2021-01-29","0.0","0.0","68.1","74.9"],
["1400000US37183054305","2021-01-29","0.0","0.0","57.3","68.7"],
["1400000US37183054306","2021-01-29","0.0","0.0","50.9","62.6"],
["1400000US37183054402","2021-01-29","0.0","0.0","66.0","74.0"],
["1400000US37183054403","2021-01-29","0.0","0.0","50.2","58.1"],
["1400000US37183054404","2021-01-29","0.0","0.0","60.8","70.7"],
["1400000US37183054501","2021-01-29","0.0","0.0","64.1","70.1"],
["1400000US37183054502","2021-01-29","0.0","0.0","41.8","48.4"],
["1400000US37185950101","2021-01-29","0.0","0.0","28.2","34.4"],
["1400000US37185950102","2021-01-29","0.0","0.0","16.7","37.2"],
["1400000US37185950103","2021-01-29","0.0","0.0","23.8","59.0"],
["1400000US37185950201","2021-01-29","0.0","0.0","22.8","53.9"],
["1400000US37185950202","2021-01-29","0.0","0.0","21.6","50.1"],
["1400000US37185950300","2021-01-29","0.0","0.0","21.0","50.2"],
["1400000US37185950400","2021-01-29","0.0","0.0","22.3","54.9"],
["1400000US37187950100","2021-01-29","0.0","0.0","18.9","50.3"],
["1400000US37187950201","2021-01-29","0.0","0.0","22.8","53.5"],
["1400000US37187950202","2021-01-29","0.0","0.0","22.0","53.4"],
["1400000US37187950300","2021-01-29","0.0","0.0","18.8","56.4"],
["1400000US37189920100","2021-01-29","0.0","0.0","48.3","58.9"],
["1400000US37189920200","2021-01-29","0.0","0.0","50.3","61.4"],
["1400000US37189920300","2021-01-29","0.0","0.0","44.8","52.5"],
["1400000US37189920400","2021-01-29","0.0","0.0","47.5","53.5"],
["1400000US37189920500","2021-01-29","0.0","0.0","42.6","45.1"],
["1400000US37189920601","2021-01-29","0.0","0.0","46.1","51.8"],
["1400000US37189920602","2021-01-29","0.0","0.0","31.9","37.0"],
["1400000US37189920701","2021-01-29","0.0","0.0","50.1","59.3"],
["1400000US37189920702","2021-01-29","0.0","0.0","37.8","45.5"],
["1400000US37189920703","2021-01-29","0.0","0.0","55.6","63.0"],
["1400000US37189920800","2021-01-29","0.0","0.0","20.5","23.7"],
["1400000US37189920900","2021-01-29","0.0","0.0","32.2","37.7"],
["1400000US37189921000","2021-01-29","0.0","0.0","12.3","15.3"],
["1400000US37191000102","2021-01-29","0.0","0.0","68.6","76.7"],
["1400000US37191000103","2021-01-29","0.0","0.0","48.2","59.4"],
["1400000US37191000104","2021-01-29","0.0","0.0","59.1","69.3"],
["1400000US37191000200","2021-01-29","0.0","0.0","26.6","55.9"],
["1400000US37191000302","2021-01-29","0.0","0.0","53.5","66.6"],
["1400000US37191000303","2021-01-29","0.0","0.0","61.3","70.8"],
["1400000US37191000304","2021-01-29","0.0","0.0","53.4","64.8"],
["1400000US37191000401","2021-01-29","0.0","0.0","60.8","71.0"],
["1400000US37191000402","2021-01-29","0.0","0.0","49.0","60.3"],
["1400000US37191000500","2021-01-29","0.0","0.0","66.3","71.0"],
["1400000US37191000601","2021-01-29","0.0","0.0","28.0","57.2"],
["1400000US37191000603","2021-01-29","0.0","0.0","25.4","54.7"],
["1400000US37191000604","2021-01-29","0.0","0.0","22.7","45.5"],
["1400000US37191000700","2021-01-29","0.0","0.0","25.5","55.1"],
["1400000US37191000800","2021-01-29","0.0","0.0","25.1","52.9"],
["1400000US37191000901","2021-01-29","0.0","0.0","50.8","61.3"],
["1400000US37191000902","2021-01-29","0.0","0.0","26.2","57.0"],
["1400000US37191001000","2021-01-29","0.0","0.0","24.4","60.8"],
["1400000US37191001102","2021-01-29","0.0","0.0","61.6","70.7"],
["1400000US37191001103","2021-01-29","0.0","0.0","54.7","65.2"],
["1400000US37191001104","2021-01-29","0.0","0.0","55.6","66.6"],
["1400000US37191001200","2021-01-29","0.0","0.0","31.2","63.7"],
["1400000US37191001301","2021-01-29","0.0","0.0","58.3","69.7"],
["1400000US37191001302","2021-01-29","0.0","0.0","55.6","68.4"],
["1400000US37191001401","2021-01-29","0.0","0.0","32.0","64.8"],
["1400000US37191001402","2021-01-29","0.0","0.0","29.6","55.1"],
["1400000US37191001500","2021-01-29","0.0","0.0","26.1","48.6"],
["1400000US37191001800","2021-01-29","0.0","0.0","24.8","45.6"],
["1400000US37191001900","2021-01-29","0.0","0.0","32.7","62.9"],
["1400000US37191002000","2021-01-29","0.0","0.0","19.4","39.6"],
["1400000US37193960101","2021-01-29","0.0","0.0","28.8","69.5"],
["1400000US37193960102","2021-01-29","0.0","0.0","23.1","62.1"],
["1400000US37193960200","2021-01-29","0.0","0.0","44.5","59.7"],
["1400000US37193960300","2021-01-29","0.0","0.0","50.7","66.7"],
["1400000US37193960401","2021-01-29","0.0","0.0","42.2","56.3"],
["1400000US37193960402","2021-01-29","0.0","0.0","52.9","69.0"],
["1400000US37193960500","2021-01-29","0.0","0.0","46.4","60.0"],
["1400000US37193960600","2021-01-29","0.0","0.0","26.5","57.9"],
["1400000US37193960700","2021-01-29","0.0","0.0","24.3","58.1"],
["1400000US37193960801","2021-01-29","0.0","0.0","50.0","61.8"],
["1400000US37193960802","2021-01-29","0.0","0.0","54.4","68.1"],
["1400000US37193960901","2021-01-29","0.0","0.0","22.4","46.9"],
["1400000US37193960902","2021-01-29","0.0","0.0","19.9","51.5"],
["1400000US37193961001","2021-01-29","0.0","0.0","44.8","57.8"],
["1400000US37193961002","2021-01-29","0.0","0.0","49.2","61.3"],
["1400000US37193961100","2021-01-29","0.0","0.0","43.6","56.7"],
["1400000US37193961201","2021-01-29","0.0","0.0","53.5","66.6"],
["1400000US37193961202","2021-01-29","0.0","0.0","46.8","62.4"],
["1400000US37195000100","2021-01-29","0.0","0.0","23.0","44.9"],
["1400000US37195000200","2021-01-29","0.0","0.0","17.9","32.5"],
["1400000US37195000300","2021-01-29","0.0","0.0","23.7","51.5"],
["1400000US37195000401","2021-01-29","0.0","0.0","32.8","69.3"],
["1400000US37195000402","2021-01-29","0.0","0.0","37.8","67.9"],
["1400000US37195000501","2021-01-29","0.0","0.0","67.6","78.2"],
["1400000US37195000502","2021-01-29","0.0","0.0","68.9","77.5"],
["1400000US37195000601","2021-01-29","0.0","0.0","49.8","62.9"],
["1400000US37195000602","2021-01-29","0.0","0.0","69.0","78.9"],
["1400000US37195000701","2021-01-29","0.0","0.0","28.8","61.5"],
["1400000US37195000702","2021-01-29","0.0","0.0","19.4","40.5"],
["1400000US37195000801","2021-01-29","0.0","0.0","21.7","44.6"],
["1400000US37195000802","2021-01-29","0.0","0.0","26.6","53.5"],
["1400000US37195000900","2021-01-29","0.0","0.0","32.3","66.7"],
["1400000US37195001000","2021-01-29","0.0","0.0","30.7","59.1"],
["1400000US37195001100","2021-01-29","0.0","0.0","23.7","51.7"],
["1400000US37195001200","2021-01-29","0.0","0.0","27.5","63.4"],
["1400000US37195001301","2021-01-29","0.0","0.0","30.6","62.2"],
["1400000US37195001302","2021-01-29","0.0","0.0","25.5","57.9"],
["1400000US37195001401","2021-01-29","0.0","0.0","69.9","78.8"],
["1400000US37195001402","2021-01-29","0.0","0.0","54.4","63.6"],
["1400000US37195001501","2021-01-29","0.0","0.0","55.8","66.3"],
["1400000US37195001502","2021-01-29","0.0","0.0","56.5","68.1"],
["1400000US37195001600","2021-01-29","0.0","0.0","29.8","60.8"],
["1400000US37195001700","2021-01-29","0.0","0.0","27.5","61.5"],
["1400000US37197050101","2021-01-29","0.0","0.0","52.3","66.5"],
["1400000US37197050102","2021-01-29","0.0","0.0","55.3","70.0"],
["1400000US37197050200","2021-01-29","0.0","0.0","51.2","64.8"],
["1400000US37197050300","2021-01-29","0.0","0.0","51.6","66.9"],
["1400000US37197050401","2021-01-29","0.0","0.0","44.8","59.5"],
["1400000US37197050402","2021-01-29","0.0","0.0","48.9","62.0"],
["1400000US37197050502","2021-01-29","0.0","0.0","53.0","67.7"],
["1400000US37197050503","2021-01-29","0.0","0.0","50.6","65.6"],
["1400000US37197050504","2021-01-29","0.0","0.0","51.0","66.1"],
["1400000US37199960101","2021-01-29","0.0","0.0","21.1","52.1"],
["1400000US37199960102","2021-01-29","0.0","0.0","23.1","54.7"],
["1400000US37199960200","2021-01-29","0.0","0.0","23.7","54.7"],
["1400000US37199960300","2021-01-29","0.0","0.0","19.4","41.2"],
["1400000US37199960400","2021-01-29","0.0","0.0","22.7","53.1"],
["1400000US38001965600","2021-01-29","0.0","0.0","24.7","55.6"],
["1400000US38003967900","2021-01-29","0.0","0.0","39.9","49.3"],
["1400000US38003968000","2021-01-29","0.0","0.0","39.3","49.2"],
["1400000US38003968200","2021-01-29","0.0","0.0","52.7","65.6"],
["1400000US38003968300","2021-01-29","0.0","0.0","33.6","76.6"],
["1400000US38005940100","2021-01-29","0.0","0.0","15.1","25.4"],
["1400000US38005940200","2021-01-29","0.0","0.0","17.3","22.2"],
["1400000US38005956700","2021-01-29","0.0","0.0","30.7","56.1"],
["1400000US38007963100","2021-01-29","0.0","0.0","22.4","48.3"],
["1400000US38009952300","2021-01-29","0.0","0.0","57.6","71.7"],
["1400000US38009952400","2021-01-29","0.0","0.0","33.6","42.8"],
["1400000US38009952500","2021-01-29","0.0","0.0","47.6","59.9"],
["1400000US38011965200","2021-01-29","0.0","0.0","46.0","56.5"],
["1400000US38011965300","2021-01-29","0.0","0.0","45.4","58.3"],
["1400000US38013953300","2021-01-29","0.0","0.0","26.1","48.1"],
["1400000US38015010100","2021-01-29","0.0","0.0","31.9","66.8"],
["1400000US38015010200","2021-01-29","0.0","0.0","57.1","67.3"],
["1400000US38015010300","2021-01-29","0.0","0.0","67.4","75.4"],
["1400000US38015010400","2021-01-29","0.0","0.0","69.5","82.1"],
["1400000US38015010500","2021-01-29","0.0","0.0","72.5","79.5"],
["1400000US38015010600","2021-01-29","0.0","0.0","68.5","77.5"],
["1400000US38015010700","2021-01-29","0.0","0.0","70.9","79.3"],
["1400000US38015010800","2021-01-29","0.0","0.0","57.4","71.5"],
["1400000US38015010900","2021-01-29","0.0","0.0","73.8","84.2"],
["1400000US38015011001","2021-01-29","0.0","0.0","66.6","76.5"],
["1400000US38015011002","2021-01-29","0.0","0.0","82.9","88.6"],
["1400000US38015011101","2021-01-29","0.0","0.0","69.1","80.3"],
["1400000US38015011103","2021-01-29","0.0","0.0","58.7","69.7"],
["1400000US38015011104","2021-01-29","0.0","0.0","83.3","87.4"],
["1400000US38015011105","2021-01-29","0.0","0.0","78.4","83.2"],
["1400000US38015011200","2021-01-29","0.0","0.0","73.7","79.8"],
["1400000US38015011300","2021-01-29","0.0","0.0","74.5","81.0"],
["1400000US38015011400","2021-01-29","0.0","0.0","64.1","74.8"],
["1400000US38015011500","2021-01-29","0.0","0.0","52.2","64.8"],
["1400000US38017000100","2021-01-29","0.0","0.0","85.3","92.4"],
["1400000US38017000203","2021-01-29","0.0","0.0","54.3","67.5"],
["1400000US38017000204","2021-01-29","0.0","0.0","57.6","66.8"],
["1400000US38017000300","2021-01-29","0.0","0.0","53.2","55.7"],
["1400000US38017000400","2021-01-29","0.0","0.0","60.5","69.5"],
["1400000US38017000501","2021-01-29","0.0","0.0","49.6","57.9"],
["1400000US38017000502","2021-01-29","0.0","0.0","44.8","49.2"],
["1400000US38017000601","2021-01-29","0.0","0.0","55.1","65.3"],
["1400000US38017000602","2021-01-29","0.0","0.0","45.8","58.6"],
["1400000US38017000700","2021-01-29","0.0","0.0","39.6","49.4"],
["1400000US38017000801","2021-01-29","0.0","0.0","54.2","63.1"],
["1400000US38017000802","2021-01-29","0.0","0.0","58.2","69.3"],
["1400000US38017000901","2021-01-29","0.0","0.0","69.5","79.8"],
["1400000US38017000903","2021-01-29","0.0","0.0","55.0","64.2"],
["1400000US38017000904","2021-01-29","0.0","0.0","67.8","75.7"],
["1400000US38017001003","2021-01-29","0.0","0.0","65.3","74.3"],
["1400000US38017001004","2021-01-29","0.0","0.0","61.2","70.7"],
["1400000US38017010106","2021-01-29","0.0","0.0","55.2","63.7"],
["1400000US38017010107","2021-01-29","0.0","0.0","50.1","60.6"],
["1400000US38017010110","2021-01-29","0.0","0.0","73.9","82.1"],
["1400000US38017010111","2021-01-29","0.0","0.0","71.7","79.1"],
["1400000US38017010112","2021-01-29","0.0","0.0","66.5","73.5"],
["1400000US38017010201","2021-01-29","0.0","0.0","74.3","81.2"],
["1400000US38017010205","2021-01-29","0.0","0.0","78.6","87.9"],
["1400000US38017010206","2021-01-29","0.0","0.0","64.3","75.3"],
["1400000US38017010303","2021-01-29","0.0","0.0","69.1","76.3"],
["1400000US38017010305","2021-01-29","0.0","0.0","66.9","73.9"],
["1400000US38017010306","2021-01-29","0.0","0.0","70.9","77.9"],
["1400000US38017010307","2021-01-29","0.0","0.0","84.3","92.0"],
["1400000US38017040100","2021-01-29","0.0","0.0","55.1","71.4"],
["1400000US38017040200","2021-01-29","0.0","0.0","58.7","72.6"],
["1400000US38017040300","2021-01-29","0.0","0.0","63.3","72.7"],
["1400000US38017040400","2021-01-29","0.0","0.0","76.2","82.6"],
["1400000US38017040501","2021-01-29","0.0","0.0","66.3","71.4"],
["1400000US38017040502","2021-01-29","0.0","0.0","73.9","77.5"],
["1400000US38017040503","2021-01-29","0.0","0.0","76.2","84.1"],
["1400000US38017040504","2021-01-29","0.0","0.0","63.6","69.4"],
["1400000US38017040505","2021-01-29","0.0","0.0","64.4","70.7"],
["1400000US38017040506","2021-01-29","0.0","0.0","67.6","72.3"],
["1400000US38017040507","2021-01-29","0.0","0.0","74.3","78.4"],
["1400000US38017040508","2021-01-29","0.0","0.0","58.2","70.9"],
["1400000US38017040509","2021-01-29","0.0","0.0","45.8","48.5"],
["1400000US38017040510","2021-01-29","0.0","0.0","75.2","82.3"],
["1400000US38017040511","2021-01-29","0.0","0.0","73.7","76.9"],
["1400000US38017040600","2021-01-29","0.0","0.0","64.2","75.4"],
["1400000US38019950900","2021-01-29","0.0","0.0","59.2","70.5"],
["1400000US38019951100","2021-01-29","0.0","0.0","25.0","54.9"],
["1400000US38021973200","2021-01-29","0.0","0.0","58.3","71.1"],
["1400000US38021973300","2021-01-29","0.0","0.0","48.0","58.4"],
["1400000US38021973400","2021-01-29","0.0","0.0","25.0","51.4"],
["1400000US38023954500","2021-01-29","0.0","0.0","24.7","41.9"],
["1400000US38025962200","2021-01-29","0.0","0.0","35.1","44.3"],
["1400000US38027959200","2021-01-29","0.0","0.0","48.7","65.5"],
["1400000US38029966500","2021-01-29","0.0","0.0","19.3","58.4"],
["1400000US38031959600","2021-01-29","0.0","0.0","58.6","69.2"],
["1400000US38033962900","2021-01-29","0.0","0.0","31.0","59.8"],
["1400000US38035010100","2021-01-29","0.0","0.0","58.5","67.8"],
["1400000US38035010200","2021-01-29","0.0","0.0","65.0","75.0"],
["1400000US38035010301","2021-01-29","0.0","0.0","46.8","52.6"],
["1400000US38035010302","2021-01-29","0.0","0.0","37.4","38.5"],
["1400000US38035010400","2021-01-29","0.0","0.0","61.9","68.7"],
["1400000US38035010600","2021-01-29","0.0","0.0","53.8","65.0"],
["1400000US38035010700","2021-01-29","0.0","0.0","70.3","81.3"],
["1400000US38035010801","2021-01-29","0.0","0.0","59.2","66.4"],
["1400000US38035010804","2021-01-29","0.0","0.0","66.9","73.4"],
["1400000US38035010805","2021-01-29","0.0","0.0","60.8","73.8"],
["1400000US38035010806","2021-01-29","0.0","0.0","62.1","73.2"],
["1400000US38035010900","2021-01-29","0.0","0.0","78.7","86.1"],
["1400000US38035011000","2021-01-29","0.0","0.0","68.2","78.7"],
["1400000US38035011100","2021-01-29","0.0","0.0","76.8","82.3"],
["1400000US38035011201","2021-01-29","0.0","0.0","66.4","74.1"],
["1400000US38035011202","2021-01-29","0.0","0.0","66.7","72.7"],
["1400000US38035011400","2021-01-29","0.0","0.0","55.5","68.9"],
["1400000US38035011701","2021-01-29","0.0","0.0","63.4","74.2"],
["1400000US38035011702","2021-01-29","0.0","0.0","70.1","77.6"],
["1400000US38035011800","2021-01-29","0.0","0.0","33.1","65.9"],
["1400000US38035011900","2021-01-29","0.0","0.0","43.7","45.2"],
["1400000US38035012000","2021-01-29","0.0","0.0","48.6","64.5"],
["1400000US38037965900","2021-01-29","0.0","0.0","16.7","52.9"],
["1400000US38039968600","2021-01-29","0.0","0.0","23.5","60.0"],
["1400000US38041964700","2021-01-29","0.0","0.0","20.1","62.3"],
["1400000US38041964800","2021-01-29","0.0","0.0","42.1","56.3"],
["1400000US38043966800","2021-01-29","0.0","0.0","20.7","48.9"],
["1400000US38045972100","2021-01-29","0.0","0.0","25.4","65.4"],
["1400000US38045972200","2021-01-29","0.0","0.0","24.2","63.7"],
["1400000US38047972500","2021-01-29","0.0","0.0","22.2","56.6"],
["1400000US38049955600","2021-01-29","0.0","0.0","26.8","60.1"],
["1400000US38049955900","2021-01-29","0.0","0.0","53.4","67.0"],
["1400000US38051972900","2021-01-29","0.0","0.0","18.4","52.1"],
["1400000US38053940100","2021-01-29","0.0","0.0","16.1","21.6"],
["1400000US38053962301","2021-01-29","0.0","0.0","34.8","38.5"],
["1400000US38053962302","2021-01-29","0.0","0.0","21.8","24.4"],
["1400000US38053962400","2021-01-29","0.0","0.0","35.1","38.7"],
["1400000US38053962500","2021-01-29","0.0","0.0","19.7","38.7"],
["1400000US38055940100","2021-01-29","0.0","0.0","18.9","23.9"],
["1400000US38055960800","2021-01-29","0.0","0.0","50.2","61.2"],
["1400000US38055961001","2021-01-29","0.0","0.0","25.2","48.0"],
["1400000US38057961600","2021-01-29","0.0","0.0","59.4","68.1"],
["1400000US38057961700","2021-01-29","0.0","0.0","52.2","61.2"],
["1400000US38057961800","2021-01-29","0.0","0.0","35.3","47.5"],
["1400000US38059020100","2021-01-29","0.0","0.0","60.4","72.7"],
["1400000US38059020200","2021-01-29","0.0","0.0","70.1","79.8"],
["1400000US38059020301","2021-01-29","0.0","0.0","56.7","64.6"],
["1400000US38059020302","2021-01-29","0.0","0.0","75.4","82.2"],
["1400000US38059020303","2021-01-29","0.0","0.0","57.4","71.0"],
["1400000US38059020400","2021-01-29","0.0","0.0","28.1","71.8"],
["1400000US38059020500","2021-01-29","0.0","0.0","26.7","67.5"],
["1400000US38061940300","2021-01-29","0.0","0.0","23.8","29.8"],
["1400000US38061940400","2021-01-29","0.0","0.0","18.7","26.5"],
["1400000US38061955200","2021-01-29","0.0","0.0","40.5","48.5"],
["1400000US38063959000","2021-01-29","0.0","0.0","25.8","54.4"],
["1400000US38065961200","2021-01-29","0.0","0.0","44.9","64.3"],
["1400000US38067950100","2021-01-29","0.0","0.0","50.2","62.0"],
["1400000US38067950200","2021-01-29","0.0","0.0","26.7","60.0"],
["1400000US38067950500","2021-01-29","0.0","0.0","45.3","59.9"],
["1400000US38067950600","2021-01-29","0.0","0.0","38.8","62.4"],
["1400000US38069956100","2021-01-29","0.0","0.0","52.2","64.2"],
["1400000US38069956200","2021-01-29","0.0","0.0","25.3","74.5"],
["1400000US38071957600","2021-01-29","0.0","0.0","50.8","65.2"],
["1400000US38071957700","2021-01-29","0.0","0.0","48.0","59.6"],
["1400000US38071957800","2021-01-29","0.0","0.0","62.5","74.1"],
["1400000US38073968900","2021-01-29","0.0","0.0","29.7","70.3"],
["1400000US38073969000","2021-01-29","0.0","0.0","58.2","70.6"],
["1400000US38073969100","2021-01-29","0.0","0.0","29.5","70.9"],
["1400000US38075952900","2021-01-29","0.0","0.0","47.6","56.4"],
["1400000US38077970700","2021-01-29","0.0","0.0","58.6","73.0"],
["1400000US38077970800","2021-01-29","0.0","0.0","63.2","73.8"],
["1400000US38077970900","2021-01-29","0.0","0.0","56.6","66.6"],
["1400000US38077971000","2021-01-29","0.0","0.0","58.3","70.2"],
["1400000US38077971100","2021-01-29","0.0","0.0","23.3","70.3"],
["1400000US38077971400","2021-01-29","0.0","0.0","25.9","62.8"],
["1400000US38079941800","2021-01-29","0.0","0.0","12.1","19.9"],
["1400000US38079951600","2021-01-29","0.0","0.0","37.0","54.2"],
["1400000US38079951700","2021-01-29","0.0","0.0","17.5","31.6"],
["1400000US38079951900","2021-01-29","0.0","0.0","24.3","50.9"],
["1400000US38081974000","2021-01-29","0.0","0.0","55.1","68.6"],
["1400000US38081974200","2021-01-29","0.0","0.0","30.3","68.3"],
["1400000US38083960200","2021-01-29","0.0","0.0","22.0","55.8"],
["1400000US38085940800","2021-01-29","0.0","0.0","24.9","38.9"],
["1400000US38085940900","2021-01-29","0.0","0.0","23.2","34.6"],
["1400000US38087965000","2021-01-29","0.0","0.0","21.1","51.8"],
["1400000US38089963300","2021-01-29","0.0","0.0","52.4","64.8"],
["1400000US38089963400","2021-01-29","0.0","0.0","64.2","72.7"],
["1400000US38089963501","2021-01-29","0.0","0.0","71.3","78.6"],
["1400000US38089963502","2021-01-29","0.0","0.0","53.9","60.9"],
["1400000US38089963600","2021-01-29","0.0","0.0","48.9","59.5"],
["1400000US38089963700","2021-01-29","0.0","0.0","59.7","70.9"],
["1400000US38089963800","2021-01-29","0.0","0.0","55.4","63.4"],
["1400000US38089963900","2021-01-29","0.0","0.0","61.5","71.2"],
["1400000US38089964000","2021-01-29","0.0","0.0","42.7","51.9"],
["1400000US38091968700","2021-01-29","0.0","0.0","26.1","54.4"],
["1400000US38093967000","2021-01-29","0.0","0.0","55.9","65.7"],
["1400000US38093967200","2021-01-29","0.0","0.0","51.2","65.3"],
["1400000US38093967300","2021-01-29","0.0","0.0","67.5","77.4"],
["1400000US38093967401","2021-01-29","0.0","0.0","53.8","65.2"],
["1400000US38093967402","2021-01-29","0.0","0.0","62.1","71.4"],
["1400000US38093967500","2021-01-29","0.0","0.0","66.7","78.0"],
["1400000US38093967800","2021-01-29","0.0","0.0","30.2","73.1"],
["1400000US38095951500","2021-01-29","0.0","0.0","23.9","54.4"],
["1400000US38097970100","2021-01-29","0.0","0.0","59.5","74.1"],
["1400000US38097970200","2021-01-29","0.0","0.0","55.2","66.0"],
["1400000US38097970300","2021-01-29","0.0","0.0","54.8","68.2"],
["1400000US38097970400","2021-01-29","0.0","0.0","34.6","67.8"],
["1400000US38099957800","2021-01-29","0.0","0.0","26.2","64.9"],
["1400000US38099957900","2021-01-29","0.0","0.0","51.5","65.7"],
["1400000US38099958000","2021-01-29","0.0","0.0","60.7","71.4"],
["1400000US38099958100","2021-01-29","0.0","0.0","50.0","66.7"],
["1400000US38099958200","2021-01-29","0.0","0.0","28.6","72.7"],
["1400000US38099958300","2021-01-29","0.0","0.0","21.6","58.0"],
["1400000US38101010100","2021-01-29","0.0","0.0","48.6","60.9"],
["1400000US38101010200","2021-01-29","0.0","0.0","59.4","66.5"],
["1400000US38101010301","2021-01-29","0.0","0.0","58.9","64.5"],
["1400000US38101010302","2021-01-29","0.0","0.0","69.6","77.0"],
["1400000US38101010400","2021-01-29","0.0","0.0","64.6","71.3"],
["1400000US38101010500","2021-01-29","0.0","0.0","70.5","80.0"],
["1400000US38101010601","2021-01-29","0.0","0.0","62.8","74.6"],
["1400000US38101010602","2021-01-29","0.0","0.0","55.6","63.1"],
["1400000US38101010701","2021-01-29","0.0","0.0","60.5","70.9"],
["1400000US38101010702","2021-01-29","0.0","0.0","50.2","57.8"],
["1400000US38101010800","2021-01-29","0.0","0.0","60.1","69.1"],
["1400000US38101010901","2021-01-29","0.0","0.0","71.1","73.5"],
["1400000US38101010902","2021-01-29","0.0","0.0","45.4","48.7"],
["1400000US38101011000","2021-01-29","0.0","0.0","48.1","58.8"],
["1400000US38101011200","2021-01-29","0.0","0.0","64.8","73.7"],
["1400000US38101011300","2021-01-29","0.0","0.0","47.0","57.3"],
["1400000US38103959800","2021-01-29","0.0","0.0","19.2","62.9"],
["1400000US38103960000","2021-01-29","0.0","0.0","25.2","62.8"],
["1400000US38105953400","2021-01-29","0.0","0.0","23.6","38.9"],
["1400000US38105953500","2021-01-29","0.0","0.0","22.6","36.6"],
["1400000US38105953600","2021-01-29","0.0","0.0","44.2","49.8"],
["1400000US38105953701","2021-01-29","0.0","0.0","37.1","41.5"],
["1400000US38105953702","2021-01-29","0.0","0.0","51.8","56.4"],
["1400000US38105953800","2021-01-29","0.0","0.0","36.0","70.1"],
["1400000US38105953900","2021-01-29","0.0","0.0","64.4","72.7"],
["1400000US38105954100","2021-01-29","0.0","0.0","55.9","65.7"],
["1400000US39001770100","2021-01-29","0.0","0.0","46.6","63.2"],
["1400000US39001770200","2021-01-29","0.0","0.0","22.4","59.6"],
["1400000US39001770301","2021-01-29","0.0","0.0","20.9","64.0"],
["1400000US39001770302","2021-01-29","0.0","0.0","23.6","65.5"],
["1400000US39001770400","2021-01-29","0.0","0.0","23.1","64.9"],
["1400000US39001770500","2021-01-29","0.0","0.0","16.5","55.0"],
["1400000US39001770600","2021-01-29","0.0","0.0","19.4","53.9"],
["1400000US39003010100","2021-01-29","0.0","0.0","71.0","83.1"],
["1400000US39003010200","2021-01-29","0.0","0.0","65.7","76.9"],
["1400000US39003010300","2021-01-29","0.0","0.0","64.0","78.9"],
["1400000US39003010600","2021-01-29","0.0","0.0","65.3","78.3"],
["1400000US39003010801","2021-01-29","0.0","0.0","70.7","82.7"],
["1400000US39003010802","2021-01-29","0.0","0.0","71.6","83.4"],
["1400000US39003010900","2021-01-29","0.0","0.0","62.6","73.3"],
["1400000US39003011000","2021-01-29","0.0","0.0","56.8","69.1"],
["1400000US39003011200","2021-01-29","0.0","0.0","49.4","66.5"],
["1400000US39003011301","2021-01-29","0.0","0.0","63.0","76.1"],
["1400000US39003011302","2021-01-29","0.0","0.0","72.6","83.7"],
["1400000US39003011400","2021-01-29","0.0","0.0","62.7","76.9"],
["1400000US39003011500","2021-01-29","0.0","0.0","60.2","72.7"],
["1400000US39003011600","2021-01-29","0.0","0.0","58.4","73.3"],
["1400000US39003011800","2021-01-29","0.0","0.0","62.6","74.8"],
["1400000US39003011900","2021-01-29","0.0","0.0","32.1","71.7"],
["1400000US39003012000","2021-01-29","0.0","0.0","75.7","85.0"],
["1400000US39003012100","2021-01-29","0.0","0.0","74.7","83.9"],
["1400000US39003012200","2021-01-29","0.0","0.0","58.2","73.4"],
["1400000US39003012300","2021-01-29","0.0","0.0","52.8","65.9"],
["1400000US39003012400","2021-01-29","0.0","0.0","27.0","55.4"],
["1400000US39003012600","2021-01-29","0.0","0.0","25.0","57.5"],
["1400000US39003012700","2021-01-29","0.0","0.0","20.3","45.8"],
["1400000US39003012900","2021-01-29","0.0","0.0","27.1","50.3"],
["1400000US39003013000","2021-01-29","0.0","0.0","53.1","68.2"],
["1400000US39003013100","2021-01-29","0.0","0.0","64.9","77.9"],
["1400000US39003013200","2021-01-29","0.0","0.0","55.0","66.9"],
["1400000US39003013300","2021-01-29","0.0","0.0","23.7","49.5"],
["1400000US39003013400","2021-01-29","0.0","0.0","19.7","52.8"],
["1400000US39003013600","2021-01-29","0.0","0.0","23.7","49.0"],
["1400000US39003013700","2021-01-29","0.0","0.0","25.8","56.9"],
["1400000US39003013800","2021-01-29","0.0","0.0","25.1","54.5"],
["1400000US39003013900","2021-01-29","0.0","0.0","62.6","75.7"],
["1400000US39003014000","2021-01-29","0.0","0.0","69.2","81.7"],
["1400000US39003014100","2021-01-29","0.0","0.0","18.3","46.9"],
["1400000US39005970101","2021-01-29","0.0","0.0","57.8","75.3"],
["1400000US39005970102","2021-01-29","0.0","0.0","58.4","74.8"],
["1400000US39005970200","2021-01-29","0.0","0.0","30.4","77.3"],
["1400000US39005970300","2021-01-29","0.0","0.0","60.9","75.4"],
["1400000US39005970400","2021-01-29","0.0","0.0","53.8","69.7"],
["1400000US39005970500","2021-01-29","0.0","0.0","54.0","67.4"],
["1400000US39005970600","2021-01-29","0.0","0.0","66.6","79.9"],
["1400000US39005970700","2021-01-29","0.0","0.0","70.3","83.3"],
["1400000US39005970800","2021-01-29","0.0","0.0","67.2","79.2"],
["1400000US39005970900","2021-01-29","0.0","0.0","28.7","80.6"],
["1400000US39005971000","2021-01-29","0.0","0.0","56.7","71.5"],
["1400000US39005971100","2021-01-29","0.0","0.0","57.0","70.6"],
["1400000US39007000101","2021-01-29","0.0","0.0","51.6","67.0"],
["1400000US39007000102","2021-01-29","0.0","0.0","50.8","65.5"],
["1400000US39007000103","2021-01-29","0.0","0.0","28.6","64.3"],
["1400000US39007000200","2021-01-29","0.0","0.0","59.5","70.4"],
["1400000US39007000300","2021-01-29","0.0","0.0","60.9","74.8"],
["1400000US39007000400","2021-01-29","0.0","0.0","23.7","62.4"],
["1400000US39007000500","2021-01-29","0.0","0.0","53.6","68.4"],
["1400000US39007000601","2021-01-29","0.0","0.0","26.7","57.9"],
["1400000US39007000602","2021-01-29","0.0","0.0","64.1","75.5"],
["1400000US39007000603","2021-01-29","0.0","0.0","45.1","55.8"],
["1400000US39007000701","2021-01-29","0.0","0.0","23.5","57.1"],
["1400000US39007000702","2021-01-29","0.0","0.0","65.9","78.5"],
["1400000US39007000703","2021-01-29","0.0","0.0","47.6","62.0"],
["1400000US39007000704","2021-01-29","0.0","0.0","51.6","67.3"],
["1400000US39007000801","2021-01-29","0.0","0.0","14.2","35.7"],
["1400000US39007000802","2021-01-29","0.0","0.0","55.5","70.2"],
["1400000US39007000900","2021-01-29","0.0","0.0","55.3","69.9"],
["1400000US39007001001","2021-01-29","0.0","0.0","54.0","66.8"],
["1400000US39007001002","2021-01-29","0.0","0.0","58.7","71.2"],
["1400000US39007001101","2021-01-29","0.0","0.0","55.6","72.3"],
["1400000US39007001102","2021-01-29","0.0","0.0","61.9","77.6"],
["1400000US39007001201","2021-01-29","0.0","0.0","57.7","73.4"],
["1400000US39007001202","2021-01-29","0.0","0.0","53.9","71.5"],
["1400000US39007001301","2021-01-29","0.0","0.0","40.7","57.0"],
["1400000US39007001303","2021-01-29","0.0","0.0","22.9","62.6"],
["1400000US39007001304","2021-01-29","0.0","0.0","4.3","8.1"],
["1400000US39007001401","2021-01-29","0.0","0.0","16.6","73.1"],
["1400000US39007001402","2021-01-29","0.0","0.0","24.0","69.5"],
["1400000US39009972600","2021-01-29","0.0","0.0","41.6","57.7"],
["1400000US39009972700","2021-01-29","0.0","0.0","28.9","55.9"],
["1400000US39009972800","2021-01-29","0.0","0.0","26.4","58.8"],
["1400000US39009972900","2021-01-29","0.0","0.0","57.8","69.5"],
["1400000US39009973000","2021-01-29","0.0","0.0","64.3","70.5"],
["1400000US39009973101","2021-01-29","0.0","0.0","45.7","50.0"],
["1400000US39009973200","2021-01-29","0.0","0.0","56.6","64.4"],
["1400000US39009973300","2021-01-29","0.0","0.0","67.4","73.2"],
["1400000US39009973400","2021-01-29","0.0","0.0","27.2","61.9"],
["1400000US39009973500","2021-01-29","0.0","0.0","46.4","61.8"],
["1400000US39009973600","2021-01-29","0.0","0.0","43.6","58.1"],
["1400000US39009973700","2021-01-29","0.0","0.0","27.4","67.6"],
["1400000US39009973800","2021-01-29","0.0","0.0","55.7","70.4"],
["1400000US39009973901","2021-01-29","0.0","0.0","36.2","37.1"],
["1400000US39009973902","2021-01-29","0.0","0.0","40.9","45.4"],
["1400000US39011040100","2021-01-29","0.0","0.0","57.9","72.6"],
["1400000US39011040200","2021-01-29","0.0","0.0","31.0","76.9"],
["1400000US39011040300","2021-01-29","0.0","0.0","58.0","72.3"],
["1400000US39011040400","2021-01-29","0.0","0.0","69.1","81.2"],
["1400000US39011040500","2021-01-29","0.0","0.0","70.2","82.1"],
["1400000US39011040600","2021-01-29","0.0","0.0","63.8","75.5"],
["1400000US39011040900","2021-01-29","0.0","0.0","73.9","81.9"],
["1400000US39011041000","2021-01-29","0.0","0.0","78.2","87.4"],
["1400000US39011041100","2021-01-29","0.0","0.0","65.6","76.8"],
["1400000US39011041201","2021-01-29","0.0","0.0","24.2","65.9"],
["1400000US39011041202","2021-01-29","0.0","0.0","62.4","75.9"],
["1400000US39013010100","2021-01-29","0.0","0.0","48.0","64.6"],
["1400000US39013010200","2021-01-29","0.0","0.0","41.8","61.3"],
["1400000US39013010300","2021-01-29","0.0","0.0","26.5","69.1"],
["1400000US39013010600","2021-01-29","0.0","0.0","42.3","57.5"],
["1400000US39013010700","2021-01-29","0.0","0.0","47.0","62.7"],
["1400000US39013010802","2021-01-29","0.0","0.0","27.9","60.4"],
["1400000US39013010901","2021-01-29","0.0","0.0","55.8","72.5"],
["1400000US39013010902","2021-01-29","0.0","0.0","51.9","69.0"],
["1400000US39013011000","2021-01-29","0.0","0.0","18.7","62.9"],
["1400000US39013011200","2021-01-29","0.0","0.0","19.2","67.3"],
["1400000US39013011300","2021-01-29","0.0","0.0","25.2","70.4"],
["1400000US39013011400","2021-01-29","0.0","0.0","51.5","69.2"],
["1400000US39013011500","2021-01-29","0.0","0.0","18.6","61.0"],
["1400000US39013011600","2021-01-29","0.0","0.0","16.3","50.4"],
["1400000US39013011700","2021-01-29","0.0","0.0","20.0","48.9"],
["1400000US39013011900","2021-01-29","0.0","0.0","50.3","64.4"],
["1400000US39013012000","2021-01-29","0.0","0.0","48.9","62.9"],
["1400000US39013012100","2021-01-29","0.0","0.0","17.5","58.0"],
["1400000US39013012201","2021-01-29","0.0","0.0","45.6","65.4"],
["1400000US39013012202","2021-01-29","0.0","0.0","54.8","68.4"],
["1400000US39013012300","2021-01-29","0.0","0.0","28.5","74.6"],
["1400000US39013012400","2021-01-29","0.0","0.0","27.8","73.4"],
["1400000US39015951201","2021-01-29","0.0","0.0","53.3","68.4"],
["1400000US39015951202","2021-01-29","0.0","0.0","54.4","70.5"],
["1400000US39015951301","2021-01-29","0.0","0.0","33.4","73.8"],
["1400000US39015951302","2021-01-29","0.0","0.0","28.2","72.2"],
["1400000US39015951400","2021-01-29","0.0","0.0","52.8","68.3"],
["1400000US39015951500","2021-01-29","0.0","0.0","24.6","67.0"],
["1400000US39015951600","2021-01-29","0.0","0.0","21.9","55.4"],
["1400000US39015951700","2021-01-29","0.0","0.0","21.2","56.1"],
["1400000US39015951800","2021-01-29","0.0","0.0","53.9","69.8"],
["1400000US39015951900","2021-01-29","0.0","0.0","26.4","63.4"],
["1400000US39017000100","2021-01-29","0.0","0.0","60.5","74.1"],
["1400000US39017000200","2021-01-29","0.0","0.0","53.6","68.7"],
["1400000US39017000300","2021-01-29","0.0","0.0","21.0","43.6"],
["1400000US39017000400","2021-01-29","0.0","0.0","23.2","43.5"],
["1400000US39017000500","2021-01-29","0.0","0.0","29.1","57.4"],
["1400000US39017000600","2021-01-29","0.0","0.0","42.6","55.9"],
["1400000US39017001001","2021-01-29","0.0","0.0","39.9","78.0"],
["1400000US39017001002","2021-01-29","0.0","0.0","62.8","76.8"],
["1400000US39017001100","2021-01-29","0.0","0.0","32.3","60.4"],
["1400000US39017001300","2021-01-29","0.0","0.0","67.1","78.7"],
["1400000US39017010102","2021-01-29","0.0","0.0","58.8","67.1"],
["1400000US39017010103","2021-01-29","0.0","0.0","60.6","67.2"],
["1400000US39017010104","2021-01-29","0.0","0.0","11.9","12.6"],
["1400000US39017010105","2021-01-29","0.0","0.0","38.2","40.2"],
["1400000US39017010106","2021-01-29","0.0","0.0","44.0","47.3"],
["1400000US39017010202","2021-01-29","0.0","0.0","62.3","71.8"],
["1400000US39017010203","2021-01-29","0.0","0.0","70.1","80.9"],
["1400000US39017010301","2021-01-29","0.0","0.0","38.6","78.6"],
["1400000US39017010302","2021-01-29","0.0","0.0","65.9","79.4"],
["1400000US39017010500","2021-01-29","0.0","0.0","33.3","66.9"],
["1400000US39017010600","2021-01-29","0.0","0.0","51.1","67.3"],
["1400000US39017010800","2021-01-29","0.0","0.0","68.1","79.8"],
["1400000US39017010901","2021-01-29","0.0","0.0","65.0","78.6"],
["1400000US39017010903","2021-01-29","0.0","0.0","74.3","83.2"],
["1400000US39017010904","2021-01-29","0.0","0.0","68.1","79.9"],
["1400000US39017010906","2021-01-29","0.0","0.0","58.0","66.2"],
["1400000US39017010907","2021-01-29","0.0","0.0","71.2","83.3"],
["1400000US39017010909","2021-01-29","0.0","0.0","53.9","63.6"],
["1400000US39017010910","2021-01-29","0.0","0.0","73.4","83.1"],
["1400000US39017010911","2021-01-29","0.0","0.0","77.2","84.7"],
["1400000US39017010912","2021-01-29","0.0","0.0","72.1","78.5"],
["1400000US39017010913","2021-01-29","0.0","0.0","60.3","67.3"],
["1400000US39017011003","2021-01-29","0.0","0.0","82.1","89.4"],
["1400000US39017011004","2021-01-29","0.0","0.0","54.6","65.2"],
["1400000US39017011005","2021-01-29","0.0","0.0","79.1","87.2"],
["1400000US39017011006","2021-01-29","0.0","0.0","78.5","87.5"],
["1400000US39017011109","2021-01-29","0.0","0.0","69.4","79.0"],
["1400000US39017011110","2021-01-29","0.0","0.0","80.5","88.8"],
["1400000US39017011111","2021-01-29","0.0","0.0","76.1","84.8"],
["1400000US39017011112","2021-01-29","0.0","0.0","84.0","88.5"],
["1400000US39017011118","2021-01-29","0.0","0.0","79.4","85.3"],
["1400000US39017011120","2021-01-29","0.0","0.0","70.3","76.4"],
["1400000US39017011122","2021-01-29","0.0","0.0","70.3","75.4"],
["1400000US39017011123","2021-01-29","0.0","0.0","38.8","59.1"],
["1400000US39017011125","2021-01-29","0.0","0.0","70.8","77.2"],
["1400000US39017011126","2021-01-29","0.0","0.0","67.3","72.1"],
["1400000US39017011127","2021-01-29","0.0","0.0","82.2","89.1"],
["1400000US39017011128","2021-01-29","0.0","0.0","82.1","88.2"],
["1400000US39017011129","2021-01-29","0.0","0.0","80.1","85.1"],
["1400000US39017011130","2021-01-29","0.0","0.0","70.0","78.8"],
["1400000US39017011131","2021-01-29","0.0","0.0","81.4","86.8"],
["1400000US39017011132","2021-01-29","0.0","0.0","81.0","86.2"],
["1400000US39017011133","2021-01-29","0.0","0.0","85.0","89.5"],
["1400000US39017011134","2021-01-29","0.0","0.0","79.2","84.3"],
["1400000US39017011135","2021-01-29","0.0","0.0","75.7","80.9"],
["1400000US39017011136","2021-01-29","0.0","0.0","84.8","90.0"],
["1400000US39017011137","2021-01-29","0.0","0.0","85.4","90.6"],
["1400000US39017011200","2021-01-29","0.0","0.0","68.9","78.7"],
["1400000US39017011300","2021-01-29","0.0","0.0","57.7","64.5"],
["1400000US39017011800","2021-01-29","0.0","0.0","72.8","81.7"],
["1400000US39017012100","2021-01-29","0.0","0.0","56.8","68.9"],
["1400000US39017012200","2021-01-29","0.0","0.0","25.3","52.8"],
["1400000US39017012300","2021-01-29","0.0","0.0","53.9","67.7"],
["1400000US39017012400","2021-01-29","0.0","0.0","72.1","84.2"],
["1400000US39017012500","2021-01-29","0.0","0.0","70.0","81.7"],
["1400000US39017012600","2021-01-29","0.0","0.0","62.0","73.7"],
["1400000US39017012700","2021-01-29","0.0","0.0","59.4","72.2"],
["1400000US39017013000","2021-01-29","0.0","0.0","26.4","52.2"],
["1400000US39017013100","2021-01-29","0.0","0.0","25.3","51.6"],
["1400000US39017013200","2021-01-29","0.0","0.0","31.3","54.6"],
["1400000US39017013300","2021-01-29","0.0","0.0","37.0","77.8"],
["1400000US39017013400","2021-01-29","0.0","0.0","50.2","65.9"],
["1400000US39017013500","2021-01-29","0.0","0.0","30.6","62.4"],
["1400000US39017013600","2021-01-29","0.0","0.0","49.7","65.0"],
["1400000US39017013900","2021-01-29","0.0","0.0","26.9","60.5"],
["1400000US39017014000","2021-01-29","0.0","0.0","27.8","54.8"],
["1400000US39017014100","2021-01-29","0.0","0.0","33.8","67.3"],
["1400000US39017014300","2021-01-29","0.0","0.0","67.5","79.3"],
["1400000US39017014400","2021-01-29","0.0","0.0","21.1","49.6"],
["1400000US39017014600","2021-01-29","0.0","0.0","27.9","52.1"],
["1400000US39017014700","2021-01-29","0.0","0.0","38.8","62.8"],
["1400000US39017014800","2021-01-29","0.0","0.0","60.6","75.0"],
["1400000US39017014900","2021-01-29","0.0","0.0","69.5","79.0"],
["1400000US39017015000","2021-01-29","0.0","0.0","70.2","82.5"],
["1400000US39017015100","2021-01-29","0.0","0.0","62.4","73.0"],
["1400000US39019720100","2021-01-29","0.0","0.0","21.3","70.9"],
["1400000US39019720200","2021-01-29","0.0","0.0","56.3","73.9"],
["1400000US39019720300","2021-01-29","0.0","0.0","48.9","62.0"],
["1400000US39019720400","2021-01-29","0.0","0.0","49.7","63.8"],
["1400000US39019720500","2021-01-29","0.0","0.0","23.8","70.3"],
["1400000US39019720600","2021-01-29","0.0","0.0","18.2","61.7"],
["1400000US39019720700","2021-01-29","0.0","0.0","15.7","46.7"],
["1400000US39021010100","2021-01-29","0.0","0.0","65.5","77.7"],
["1400000US39021010200","2021-01-29","0.0","0.0","56.1","69.4"],
["1400000US39021010400","2021-01-29","0.0","0.0","56.1","71.0"],
["1400000US39021010500","2021-01-29","0.0","0.0","57.6","71.5"],
["1400000US39021010600","2021-01-29","0.0","0.0","59.3","72.0"],
["1400000US39021011001","2021-01-29","0.0","0.0","66.6","77.7"],
["1400000US39021011501","2021-01-29","0.0","0.0","66.2","80.1"],
["1400000US39021011504","2021-01-29","0.0","0.0","59.5","73.1"],
["1400000US39021011505","2021-01-29","0.0","0.0","63.3","77.1"],
["1400000US39021011506","2021-01-29","0.0","0.0","59.2","72.6"],
["1400000US39023000200","2021-01-29","0.0","0.0","20.3","40.4"],
["1400000US39023000300","2021-01-29","0.0","0.0","19.9","43.8"],
["1400000US39023000400","2021-01-29","0.0","0.0","25.0","53.9"],
["1400000US39023000500","2021-01-29","0.0","0.0","22.7","50.2"],
["1400000US39023000600","2021-01-29","0.0","0.0","29.9","56.0"],
["1400000US39023000700","2021-01-29","0.0","0.0","30.5","38.2"],
["1400000US39023000901","2021-01-29","0.0","0.0","19.9","44.5"],
["1400000US39023000902","2021-01-29","0.0","0.0","21.2","50.5"],
["1400000US39023001000","2021-01-29","0.0","0.0","50.8","65.0"],
["1400000US39023001101","2021-01-29","0.0","0.0","23.1","48.3"],
["1400000US39023001102","2021-01-29","0.0","0.0","28.3","65.4"],
["1400000US39023001200","2021-01-29","0.0","0.0","23.9","49.9"],
["1400000US39023001300","2021-01-29","0.0","0.0","53.0","68.6"],
["1400000US39023001400","2021-01-29","0.0","0.0","52.4","69.8"],
["1400000US39023001500","2021-01-29","0.0","0.0","32.3","65.6"],
["1400000US39023001600","2021-01-29","0.0","0.0","62.4","76.6"],
["1400000US39023001700","2021-01-29","0.0","0.0","51.5","63.7"],
["1400000US39023001900","2021-01-29","0.0","0.0","64.8","76.4"],
["1400000US39023002000","2021-01-29","0.0","0.0","69.1","78.8"],
["1400000US39023002100","2021-01-29","0.0","0.0","24.5","58.0"],
["1400000US39023002200","2021-01-29","0.0","0.0","67.7","79.8"],
["1400000US39023002301","2021-01-29","0.0","0.0","61.4","74.4"],
["1400000US39023002403","2021-01-29","0.0","0.0","61.2","76.9"],
["1400000US39023002404","2021-01-29","0.0","0.0","36.9","79.2"],
["1400000US39023002501","2021-01-29","0.0","0.0","59.5","76.4"],
["1400000US39023002502","2021-01-29","0.0","0.0","31.8","72.8"],
["1400000US39023002601","2021-01-29","0.0","0.0","60.7","73.4"],
["1400000US39023002602","2021-01-29","0.0","0.0","60.4","75.3"],
["1400000US39023002605","2021-01-29","0.0","0.0","74.0","83.9"],
["1400000US39023002607","2021-01-29","0.0","0.0","37.7","84.8"],
["1400000US39023002608","2021-01-29","0.0","0.0","36.8","86.3"],
["1400000US39023002701","2021-01-29","0.0","0.0","57.7","72.2"],
["1400000US39023002702","2021-01-29","0.0","0.0","34.4","74.5"],
["1400000US39023002800","2021-01-29","0.0","0.0","65.6","77.1"],
["1400000US39023002901","2021-01-29","0.0","0.0","62.7","76.4"],
["1400000US39023002902","2021-01-29","0.0","0.0","57.6","71.9"],
["1400000US39023003001","2021-01-29","0.0","0.0","70.1","81.0"],
["1400000US39023003002","2021-01-29","0.0","0.0","69.3","80.2"],
["1400000US39023003101","2021-01-29","0.0","0.0","65.1","76.0"],
["1400000US39023003102","2021-01-29","0.0","0.0","57.0","68.6"],
["1400000US39023003200","2021-01-29","0.0","0.0","65.4","77.6"],
["1400000US39023003301","2021-01-29","0.0","0.0","61.4","75.5"],
["1400000US39023003302","2021-01-29","0.0","0.0","52.6","67.2"],
["1400000US39023003400","2021-01-29","0.0","0.0","24.4","57.0"],
["1400000US39023003700","2021-01-29","0.0","0.0","60.6","70.7"],
["1400000US39025040101","2021-01-29","0.0","0.0","60.8","74.6"],
["1400000US39025040102","2021-01-29","0.0","0.0","62.4","76.3"],
["1400000US39025040202","2021-01-29","0.0","0.0","62.2","76.4"],
["1400000US39025040203","2021-01-29","0.0","0.0","66.7","78.3"],
["1400000US39025040205","2021-01-29","0.0","0.0","60.0","70.6"],
["1400000US39025040206","2021-01-29","0.0","0.0","55.7","71.1"],
["1400000US39025040301","2021-01-29","0.0","0.0","81.0","86.6"],
["1400000US39025040302","2021-01-29","0.0","0.0","76.7","83.2"],
["1400000US39025040303","2021-01-29","0.0","0.0","80.5","85.2"],
["1400000US39025040401","2021-01-29","0.0","0.0","74.0","82.5"],
["1400000US39025040403","2021-01-29","0.0","0.0","69.7","80.9"],
["1400000US39025040404","2021-01-29","0.0","0.0","75.2","83.6"],
["1400000US39025040405","2021-01-29","0.0","0.0","58.8","66.0"],
["1400000US39025040500","2021-01-29","0.0","0.0","33.3","73.4"],
["1400000US39025040600","2021-01-29","0.0","0.0","78.4","87.6"],
["1400000US39025040702","2021-01-29","0.0","0.0","62.9","72.9"],
["1400000US39025040703","2021-01-29","0.0","0.0","76.6","86.1"],
["1400000US39025040704","2021-01-29","0.0","0.0","59.9","69.2"],
["1400000US39025040800","2021-01-29","0.0","0.0","63.1","75.8"],
["1400000US39025040900","2021-01-29","0.0","0.0","59.1","73.1"],
["1400000US39025041001","2021-01-29","0.0","0.0","64.3","74.4"],
["1400000US39025041002","2021-01-29","0.0","0.0","76.0","85.5"],
["1400000US39025041101","2021-01-29","0.0","0.0","65.6","76.5"],
["1400000US39025041102","2021-01-29","0.0","0.0","61.7","73.2"],
["1400000US39025041104","2021-01-29","0.0","0.0","72.8","80.6"],
["1400000US39025041105","2021-01-29","0.0","0.0","65.3","75.9"],
["1400000US39025041201","2021-01-29","0.0","0.0","64.0","77.5"],
["1400000US39025041202","2021-01-29","0.0","0.0","69.1","77.5"],
["1400000US39025041303","2021-01-29","0.0","0.0","71.5","80.3"],
["1400000US39025041305","2021-01-29","0.0","0.0","72.1","80.6"],
["1400000US39025041306","2021-01-29","0.0","0.0","61.9","72.1"],
["1400000US39025041307","2021-01-29","0.0","0.0","65.7","76.4"],
["1400000US39025041403","2021-01-29","0.0","0.0","62.2","72.9"],
["1400000US39025041404","2021-01-29","0.0","0.0","63.8","72.5"],
["1400000US39025041405","2021-01-29","0.0","0.0","68.1","79.6"],
["1400000US39025041406","2021-01-29","0.0","0.0","82.9","89.2"],
["1400000US39025041503","2021-01-29","0.0","0.0","65.9","75.4"],
["1400000US39025041504","2021-01-29","0.0","0.0","71.3","80.8"],
["1400000US39025041505","2021-01-29","0.0","0.0","69.4","78.5"],
["1400000US39025041506","2021-01-29","0.0","0.0","72.9","83.6"],
["1400000US39025041600","2021-01-29","0.0","0.0","50.4","62.8"],
["1400000US39025041701","2021-01-29","0.0","0.0","47.7","60.3"],
["1400000US39025041702","2021-01-29","0.0","0.0","60.4","72.1"],
["1400000US39025041800","2021-01-29","0.0","0.0","54.9","70.7"],
["1400000US39025041900","2021-01-29","0.0","0.0","63.3","77.2"],
["1400000US39025042001","2021-01-29","0.0","0.0","27.8","57.6"],
["1400000US39025042002","2021-01-29","0.0","0.0","28.1","63.5"],
["1400000US39027964300","2021-01-29","0.0","0.0","51.0","67.4"],
["1400000US39027964400","2021-01-29","0.0","0.0","32.3","76.5"],
["1400000US39027964501","2021-01-29","0.0","0.0","65.2","79.1"],
["1400000US39027964502","2021-01-29","0.0","0.0","62.5","76.0"],
["1400000US39027964600","2021-01-29","0.0","0.0","47.1","61.0"],
["1400000US39027964700","2021-01-29","0.0","0.0","58.2","70.7"],
["1400000US39027964800","2021-01-29","0.0","0.0","29.9","66.0"],
["1400000US39027964900","2021-01-29","0.0","0.0","58.4","72.6"],
["1400000US39027965000","2021-01-29","0.0","0.0","57.1","71.0"],
["1400000US39027965100","2021-01-29","0.0","0.0","31.7","68.6"],
["1400000US39029950100","2021-01-29","0.0","0.0","62.0","76.6"],
["1400000US39029950200","2021-01-29","0.0","0.0","62.1","75.8"],
["1400000US39029950300","2021-01-29","0.0","0.0","59.5","74.7"],
["1400000US39029950400","2021-01-29","0.0","0.0","27.5","75.7"],
["1400000US39029950500","2021-01-29","0.0","0.0","27.6","74.0"],
["1400000US39029950600","2021-01-29","0.0","0.0","56.0","71.7"],
["1400000US39029950700","2021-01-29","0.0","0.0","57.4","74.2"],
["1400000US39029950800","2021-01-29","0.0","0.0","59.6","73.6"],
["1400000US39029950900","2021-01-29","0.0","0.0","26.6","75.2"],
["1400000US39029951000","2021-01-29","0.0","0.0","49.3","66.2"],
["1400000US39029951100","2021-01-29","0.0","0.0","50.4","66.6"],
["1400000US39029951200","2021-01-29","0.0","0.0","23.4","68.1"],
["1400000US39029951300","2021-01-29","0.0","0.0","21.6","65.0"],
["1400000US39029951401","2021-01-29","0.0","0.0","24.4","69.0"],
["1400000US39029951402","2021-01-29","0.0","0.0","21.3","66.6"],
["1400000US39029951500","2021-01-29","0.0","0.0","56.3","71.3"],
["1400000US39029951600","2021-01-29","0.0","0.0","56.8","72.6"],
["1400000US39029951700","2021-01-29","0.0","0.0","25.6","66.5"],
["1400000US39029951800","2021-01-29","0.0","0.0","19.0","54.0"],
["1400000US39029951900","2021-01-29","0.0","0.0","48.4","66.6"],
["1400000US39029952000","2021-01-29","0.0","0.0","24.8","64.8"],
["1400000US39029952100","2021-01-29","0.0","0.0","14.7","42.7"],
["1400000US39029952200","2021-01-29","0.0","0.0","23.2","58.5"],
["1400000US39029952300","2021-01-29","0.0","0.0","24.6","59.3"],
["1400000US39029952400","2021-01-29","0.0","0.0","54.7","70.6"],
["1400000US39031960900","2021-01-29","0.0","0.0","17.4","68.4"],
["1400000US39031961000","2021-01-29","0.0","0.0","20.6","67.6"],
["1400000US39031961100","2021-01-29","0.0","0.0","17.6","58.1"],
["1400000US39031961200","2021-01-29","0.0","0.0","21.7","64.4"],
["1400000US39031961300","2021-01-29","0.0","0.0","26.1","68.0"],
["1400000US39031961400","2021-01-29","0.0","0.0","20.3","65.3"],
["1400000US39031961500","2021-01-29","0.0","0.0","47.3","60.5"],
["1400000US39031961600","2021-01-29","0.0","0.0","66.0","80.3"],
["1400000US39031961700","2021-01-29","0.0","0.0","68.4","82.7"],
["1400000US39031961800","2021-01-29","0.0","0.0","56.7","72.1"],
["1400000US39033974100","2021-01-29","0.0","0.0","58.2","73.3"],
["1400000US39033974200","2021-01-29","0.0","0.0","61.8","76.2"],
["1400000US39033974300","2021-01-29","0.0","0.0","30.8","78.2"],
["1400000US39033974400","2021-01-29","0.0","0.0","47.5","66.4"],
["1400000US39033974500","2021-01-29","0.0","0.0","48.5","63.3"],
["1400000US39033974600","2021-01-29","0.0","0.0","27.3","71.6"],
["1400000US39033974700","2021-01-29","0.0","0.0","59.0","74.4"],
["1400000US39033974800","2021-01-29","0.0","0.0","55.6","69.7"],
["1400000US39033974900","2021-01-29","0.0","0.0","57.1","72.3"],
["1400000US39033975000","2021-01-29","0.0","0.0","65.5","78.4"],
["1400000US39033975100","2021-01-29","0.0","0.0","45.4","56.2"],
["1400000US39033975200","2021-01-29","0.0","0.0","28.7","76.7"],
["1400000US39033975300","2021-01-29","0.0","0.0","49.6","69.2"],
["1400000US39035101101","2021-01-29","0.0","0.0","30.4","52.4"],
["1400000US39035101102","2021-01-29","0.0","0.0","54.8","64.0"],
["1400000US39035101201","2021-01-29","0.0","0.0","34.1","57.2"],
["1400000US39035101300","2021-01-29","0.0","0.0","29.2","50.9"],
["1400000US39035101400","2021-01-29","0.0","0.0","30.0","53.2"],
["1400000US39035101501","2021-01-29","0.0","0.0","46.7","56.9"],
["1400000US39035101603","2021-01-29","0.0","0.0","25.6","45.9"],
["1400000US39035101700","2021-01-29","0.0","0.0","29.2","47.5"],
["1400000US39035101800","2021-01-29","0.0","0.0","35.7","46.5"],
["1400000US39035101901","2021-01-29","0.0","0.0","43.2","51.3"],
["1400000US39035102101","2021-01-29","0.0","0.0","29.2","55.0"],
["1400000US39035102102","2021-01-29","0.0","0.0","31.8","61.2"],
["1400000US39035102200","2021-01-29","0.0","0.0","50.8","63.6"],
["1400000US39035102300","2021-01-29","0.0","0.0","29.1","53.0"],
["1400000US39035102401","2021-01-29","0.0","0.0","42.4","53.2"],
["1400000US39035102402","2021-01-29","0.0","0.0","26.8","48.8"],
["1400000US39035102700","2021-01-29","0.0","0.0","22.3","41.9"],
["1400000US39035102800","2021-01-29","0.0","0.0","20.6","40.4"],
["1400000US39035102900","2021-01-29","0.0","0.0","23.4","43.9"],
["1400000US39035103300","2021-01-29","0.0","0.0","39.3","45.7"],
["1400000US39035103500","2021-01-29","0.0","0.0","47.4","53.4"],
["1400000US39035103602","2021-01-29","0.0","0.0","43.4","51.4"],
["1400000US39035103800","2021-01-29","0.0","0.0","38.4","46.7"],
["1400000US39035104400","2021-01-29","0.0","0.0","48.0","56.7"],
["1400000US39035104800","2021-01-29","0.0","0.0","39.4","47.5"],
["1400000US39035105100","2021-01-29","0.0","0.0","22.8","47.3"],
["1400000US39035105300","2021-01-29","0.0","0.0","25.8","50.0"],
["1400000US39035105400","2021-01-29","0.0","0.0","44.1","56.0"],
["1400000US39035105500","2021-01-29","0.0","0.0","26.9","47.0"],
["1400000US39035105602","2021-01-29","0.0","0.0","24.9","49.3"],
["1400000US39035105700","2021-01-29","0.0","0.0","33.9","67.7"],
["1400000US39035105900","2021-01-29","0.0","0.0","52.2","68.5"],
["1400000US39035106100","2021-01-29","0.0","0.0","64.2","76.4"],
["1400000US39035106200","2021-01-29","0.0","0.0","56.0","71.9"],
["1400000US39035106500","2021-01-29","0.0","0.0","57.6","72.9"],
["1400000US39035106600","2021-01-29","0.0","0.0","52.7","67.2"],
["1400000US39035106800","2021-01-29","0.0","0.0","29.2","60.4"],
["1400000US39035106900","2021-01-29","0.0","0.0","64.4","75.7"],
["1400000US39035107000","2021-01-29","0.0","0.0","62.5","75.1"],
["1400000US39035107101","2021-01-29","0.0","0.0","43.7","45.6"],
["1400000US39035107701","2021-01-29","0.0","0.0","30.6","33.0"],
["1400000US39035107802","2021-01-29","0.0","0.0","28.3","35.0"],
["1400000US39035108201","2021-01-29","0.0","0.0","19.6","39.8"],
["1400000US39035108301","2021-01-29","0.0","0.0","23.7","35.0"],
["1400000US39035108400","2021-01-29","0.0","0.0","26.3","45.8"],
["1400000US39035108701","2021-01-29","0.0","0.0","37.9","53.2"],
["1400000US39035109301","2021-01-29","0.0","0.0","16.8","42.6"],
["1400000US39035109701","2021-01-29","0.0","0.0","36.8","51.7"],
["1400000US39035109801","2021-01-29","0.0","0.0","26.3","40.5"],
["1400000US39035110901","2021-01-29","0.0","0.0","23.0","46.8"],
["1400000US39035111202","2021-01-29","0.0","0.0","15.4","33.5"],
["1400000US39035111401","2021-01-29","0.0","0.0","24.9","37.7"],
["1400000US39035111700","2021-01-29","0.0","0.0","16.3","32.9"],
["1400000US39035112100","2021-01-29","0.0","0.0","17.7","47.7"],
["1400000US39035112200","2021-01-29","0.0","0.0","20.7","40.2"],
["1400000US39035112301","2021-01-29","0.0","0.0","23.0","45.3"],
["1400000US39035114501","2021-01-29","0.0","0.0","15.7","31.9"],
["1400000US39035114600","2021-01-29","0.0","0.0","18.0","36.4"],
["1400000US39035114800","2021-01-29","0.0","0.0","37.0","53.7"],
["1400000US39035115400","2021-01-29","0.0","0.0","18.4","39.7"],
["1400000US39035115700","2021-01-29","0.0","0.0","22.5","46.3"],
["1400000US39035115800","2021-01-29","0.0","0.0","22.6","44.0"],
["1400000US39035115900","2021-01-29","0.0","0.0","29.8","55.5"],
["1400000US39035116300","2021-01-29","0.0","0.0","21.6","42.7"],
["1400000US39035116400","2021-01-29","0.0","0.0","21.2","42.5"],
["1400000US39035116500","2021-01-29","0.0","0.0","21.6","42.5"],
["1400000US39035116600","2021-01-29","0.0","0.0","15.6","33.8"],
["1400000US39035116700","2021-01-29","0.0","0.0","21.5","43.5"],
["1400000US39035116800","2021-01-29","0.0","0.0","16.1","35.3"],
["1400000US39035116900","2021-01-29","0.0","0.0","17.8","35.9"],
["1400000US39035117101","2021-01-29","0.0","0.0","25.8","45.9"],
["1400000US39035117102","2021-01-29","0.0","0.0","20.7","40.7"],
["1400000US39035117201","2021-01-29","0.0","0.0","19.2","56.0"],
["1400000US39035117203","2021-01-29","0.0","0.0","34.4","43.1"],
["1400000US39035117300","2021-01-29","0.0","0.0","19.5","39.3"],
["1400000US39035117400","2021-01-29","0.0","0.0","21.5","43.4"],
["1400000US39035117500","2021-01-29","0.0","0.0","20.2","38.2"],
["1400000US39035117600","2021-01-29","0.0","0.0","27.5","57.3"],
["1400000US39035117700","2021-01-29","0.0","0.0","34.7","65.9"],
["1400000US39035117800","2021-01-29","0.0","0.0","26.8","46.2"],
["1400000US39035117900","2021-01-29","0.0","0.0","20.4","40.1"],
["1400000US39035118101","2021-01-29","0.0","0.0","24.3","43.3"],
["1400000US39035118200","2021-01-29","0.0","0.0","22.0","38.4"],
["1400000US39035118301","2021-01-29","0.0","0.0","25.4","44.4"],
["1400000US39035118602","2021-01-29","0.0","0.0","23.5","49.8"],
["1400000US39035118800","2021-01-29","0.0","0.0","35.9","41.7"],
["1400000US39035118900","2021-01-29","0.0","0.0","24.2","36.2"],
["1400000US39035119401","2021-01-29","0.0","0.0","32.3","56.7"],
["1400000US39035119402","2021-01-29","0.0","0.0","16.0","35.6"],
["1400000US39035119501","2021-01-29","0.0","0.0","45.4","53.3"],
["1400000US39035119502","2021-01-29","0.0","0.0","24.7","54.6"],
["1400000US39035119600","2021-01-29","0.0","0.0","17.5","41.9"],
["1400000US39035119701","2021-01-29","0.0","0.0","30.0","53.8"],
["1400000US39035119702","2021-01-29","0.0","0.0","15.8","33.3"],
["1400000US39035119800","2021-01-29","0.0","0.0","16.0","35.2"],
["1400000US39035119900","2021-01-29","0.0","0.0","19.0","35.8"],
["1400000US39035120200","2021-01-29","0.0","0.0","17.7","40.5"],
["1400000US39035120400","2021-01-29","0.0","0.0","21.5","44.1"],
["1400000US39035120500","2021-01-29","0.0","0.0","21.3","46.1"],
["1400000US39035120600","2021-01-29","0.0","0.0","18.9","38.9"],
["1400000US39035120701","2021-01-29","0.0","0.0","14.5","32.5"],
["1400000US39035120702","2021-01-29","0.0","0.0","22.9","49.3"],
["1400000US39035120801","2021-01-29","0.0","0.0","20.0","41.9"],
["1400000US39035120802","2021-01-29","0.0","0.0","17.3","36.3"],
["1400000US39035121100","2021-01-29","0.0","0.0","20.6","45.6"],
["1400000US39035121200","2021-01-29","0.0","0.0","19.5","42.2"],
["1400000US39035121300","2021-01-29","0.0","0.0","23.8","45.2"],
["1400000US39035121401","2021-01-29","0.0","0.0","18.8","40.6"],
["1400000US39035121403","2021-01-29","0.0","0.0","23.5","50.5"],
["1400000US39035121500","2021-01-29","0.0","0.0","25.9","58.1"],
["1400000US39035121700","2021-01-29","0.0","0.0","33.3","69.9"],
["1400000US39035121800","2021-01-29","0.0","0.0","34.4","71.5"],
["1400000US39035121900","2021-01-29","0.0","0.0","30.7","63.9"],
["1400000US39035122100","2021-01-29","0.0","0.0","30.2","72.6"],
["1400000US39035122200","2021-01-29","0.0","0.0","29.5","58.5"],
["1400000US39035122300","2021-01-29","0.0","0.0","26.3","63.7"],
["1400000US39035123100","2021-01-29","0.0","0.0","76.1","84.4"],
["1400000US39035123200","2021-01-29","0.0","0.0","72.7","84.6"],
["1400000US39035123400","2021-01-29","0.0","0.0","67.4","80.4"],
["1400000US39035123501","2021-01-29","0.0","0.0","50.7","63.6"],
["1400000US39035123502","2021-01-29","0.0","0.0","57.4","68.0"],
["1400000US39035123601","2021-01-29","0.0","0.0","72.8","82.5"],
["1400000US39035123602","2021-01-29","0.0","0.0","66.6","80.3"],
["1400000US39035123603","2021-01-29","0.0","0.0","62.7","75.1"],
["1400000US39035123700","2021-01-29","0.0","0.0","65.4","78.8"],
["1400000US39035123800","2021-01-29","0.0","0.0","32.2","58.6"],
["1400000US39035123900","2021-01-29","0.0","0.0","54.8","69.6"],
["1400000US39035124100","2021-01-29","0.0","0.0","34.9","67.6"],
["1400000US39035124201","2021-01-29","0.0","0.0","37.9","74.6"],
["1400000US39035124202","2021-01-29","0.0","0.0","36.2","73.9"],
["1400000US39035124300","2021-01-29","0.0","0.0","60.6","73.9"],
["1400000US39035124500","2021-01-29","0.0","0.0","63.2","77.9"],
["1400000US39035124600","2021-01-29","0.0","0.0","31.2","63.2"],
["1400000US39035126100","2021-01-29","0.0","0.0","29.0","55.9"],
["1400000US39035127501","2021-01-29","0.0","0.0","23.2","44.6"],
["1400000US39035130103","2021-01-29","0.0","0.0","84.2","91.1"],
["1400000US39035130104","2021-01-29","0.0","0.0","83.1","90.8"],
["1400000US39035130105","2021-01-29","0.0","0.0","74.8","84.1"],
["1400000US39035130106","2021-01-29","0.0","0.0","78.3","86.3"],
["1400000US39035131103","2021-01-29","0.0","0.0","78.1","85.7"],
["1400000US39035131104","2021-01-29","0.0","0.0","60.7","74.1"],
["1400000US39035131105","2021-01-29","0.0","0.0","65.2","72.4"],
["1400000US39035132100","2021-01-29","0.0","0.0","32.4","68.1"],
["1400000US39035132200","2021-01-29","0.0","0.0","61.6","74.3"],
["1400000US39035132301","2021-01-29","0.0","0.0","52.0","66.7"],
["1400000US39035132302","2021-01-29","0.0","0.0","51.6","65.7"],
["1400000US39035133103","2021-01-29","0.0","0.0","33.0","66.7"],
["1400000US39035133104","2021-01-29","0.0","0.0","32.0","60.1"],
["1400000US39035134100","2021-01-29","0.0","0.0","63.8","75.5"],
["1400000US39035134203","2021-01-29","0.0","0.0","78.6","86.8"],
["1400000US39035134204","2021-01-29","0.0","0.0","61.9","75.4"],
["1400000US39035134205","2021-01-29","0.0","0.0","77.1","86.5"],
["1400000US39035134206","2021-01-29","0.0","0.0","72.0","83.9"],
["1400000US39035134300","2021-01-29","0.0","0.0","59.9","71.1"],
["1400000US39035135103","2021-01-29","0.0","0.0","71.4","83.7"],
["1400000US39035135104","2021-01-29","0.0","0.0","80.0","89.4"],
["1400000US39035135105","2021-01-29","0.0","0.0","77.6","86.2"],
["1400000US39035135106","2021-01-29","0.0","0.0","77.5","85.5"],
["1400000US39035136101","2021-01-29","0.0","0.0","72.9","83.5"],
["1400000US39035136103","2021-01-29","0.0","0.0","79.2","89.9"],
["1400000US39035136104","2021-01-29","0.0","0.0","65.1","74.3"],
["1400000US39035136105","2021-01-29","0.0","0.0","82.1","89.6"],
["1400000US39035137101","2021-01-29","0.0","0.0","57.9","72.6"],
["1400000US39035137102","2021-01-29","0.0","0.0","62.0","77.8"],
["1400000US39035137103","2021-01-29","0.0","0.0","64.8","79.7"],
["1400000US39035138105","2021-01-29","0.0","0.0","63.3","74.7"],
["1400000US39035138106","2021-01-29","0.0","0.0","68.5","82.8"],
["1400000US39035138107","2021-01-29","0.0","0.0","67.5","82.9"],
["1400000US39035138108","2021-01-29","0.0","0.0","72.5","86.3"],
["1400000US39035138109","2021-01-29","0.0","0.0","37.0","82.1"],
["1400000US39035138110","2021-01-29","0.0","0.0","38.0","85.0"],
["1400000US39035140100","2021-01-29","0.0","0.0","55.2","68.7"],
["1400000US39035140301","2021-01-29","0.0","0.0","27.7","58.7"],
["1400000US39035140302","2021-01-29","0.0","0.0","39.5","70.0"],
["1400000US39035140400","2021-01-29","0.0","0.0","60.1","70.0"],
["1400000US39035140500","2021-01-29","0.0","0.0","57.9","68.0"],
["1400000US39035140600","2021-01-29","0.0","0.0","65.4","70.6"],
["1400000US39035140701","2021-01-29","0.0","0.0","50.6","60.3"],
["1400000US39035140702","2021-01-29","0.0","0.0","51.8","62.5"],
["1400000US39035140800","2021-01-29","0.0","0.0","56.0","74.0"],
["1400000US39035140900","2021-01-29","0.0","0.0","62.2","75.0"],
["1400000US39035141000","2021-01-29","0.0","0.0","36.1","41.3"],
["1400000US39035141100","2021-01-29","0.0","0.0","57.6","67.0"],
["1400000US39035141200","2021-01-29","0.0","0.0","65.6","71.8"],
["1400000US39035141300","2021-01-29","0.0","0.0","71.9","77.8"],
["1400000US39035141400","2021-01-29","0.0","0.0","77.6","83.3"],
["1400000US39035141500","2021-01-29","0.0","0.0","65.4","71.8"],
["1400000US39035141601","2021-01-29","0.0","0.0","76.4","81.7"],
["1400000US39035141602","2021-01-29","0.0","0.0","64.1","74.2"],
["1400000US39035141700","2021-01-29","0.0","0.0","78.3","86.4"],
["1400000US39035150100","2021-01-29","0.0","0.0","17.2","34.1"],
["1400000US39035150300","2021-01-29","0.0","0.0","14.0","30.7"],
["1400000US39035150400","2021-01-29","0.0","0.0","13.0","25.1"],
["1400000US39035151200","2021-01-29","0.0","0.0","22.9","43.2"],
["1400000US39035151300","2021-01-29","0.0","0.0","20.1","55.8"],
["1400000US39035151500","2021-01-29","0.0","0.0","18.6","33.0"],
["1400000US39035151600","2021-01-29","0.0","0.0","18.0","29.8"],
["1400000US39035151700","2021-01-29","0.0","0.0","17.5","30.5"],
["1400000US39035151800","2021-01-29","0.0","0.0","13.2","34.2"],
["1400000US39035152101","2021-01-29","0.0","0.0","71.4","80.0"],
["1400000US39035152102","2021-01-29","0.0","0.0","55.8","68.1"],
["1400000US39035152201","2021-01-29","0.0","0.0","31.6","54.9"],
["1400000US39035152202","2021-01-29","0.0","0.0","55.8","68.1"],
["1400000US39035152301","2021-01-29","0.0","0.0","40.0","51.0"],
["1400000US39035152302","2021-01-29","0.0","0.0","60.9","74.8"],
["1400000US39035152303","2021-01-29","0.0","0.0","60.6","74.7"],
["1400000US39035152400","2021-01-29","0.0","0.0","34.7","64.2"],
["1400000US39035152501","2021-01-29","0.0","0.0","32.4","64.5"],
["1400000US39035152502","2021-01-29","0.0","0.0","34.2","60.9"],
["1400000US39035152605","2021-01-29","0.0","0.0","46.2","67.2"],
["1400000US39035152701","2021-01-29","0.0","0.0","18.4","63.6"],
["1400000US39035152702","2021-01-29","0.0","0.0","56.1","69.9"],
["1400000US39035152703","2021-01-29","0.0","0.0","62.3","73.2"],
["1400000US39035153103","2021-01-29","0.0","0.0","76.1","87.9"],
["1400000US39035153104","2021-01-29","0.0","0.0","75.6","86.6"],
["1400000US39035153105","2021-01-29","0.0","0.0","70.4","82.5"],
["1400000US39035153106","2021-01-29","0.0","0.0","77.6","87.6"],
["1400000US39035153107","2021-01-29","0.0","0.0","70.2","83.1"],
["1400000US39035154100","2021-01-29","0.0","0.0","36.7","65.9"],
["1400000US39035154200","2021-01-29","0.0","0.0","43.7","56.7"],
["1400000US39035154400","2021-01-29","0.0","0.0","52.9","63.6"],
["1400000US39035154501","2021-01-29","0.0","0.0","35.0","69.4"],
["1400000US39035154502","2021-01-29","0.0","0.0","58.8","71.7"],
["1400000US39035154601","2021-01-29","0.0","0.0","52.8","65.9"],
["1400000US39035154603","2021-01-29","0.0","0.0","63.1","74.8"],
["1400000US39035154604","2021-01-29","0.0","0.0","63.9","76.0"],
["1400000US39035155101","2021-01-29","0.0","0.0","80.2","88.0"],
["1400000US39035155102","2021-01-29","0.0","0.0","77.8","88.7"],
["1400000US39035156101","2021-01-29","0.0","0.0","74.3","85.0"],
["1400000US39035156102","2021-01-29","0.0","0.0","76.6","87.9"],
["1400000US39035160100","2021-01-29","0.0","0.0","73.6","81.6"],
["1400000US39035160200","2021-01-29","0.0","0.0","67.9","76.0"],
["1400000US39035160300","2021-01-29","0.0","0.0","70.3","75.6"],
["1400000US39035160400","2021-01-29","0.0","0.0","71.0","76.2"],
["1400000US39035160500","2021-01-29","0.0","0.0","36.1","74.0"],
["1400000US39035160602","2021-01-29","0.0","0.0","57.4","65.2"],
["1400000US39035160603","2021-01-29","0.0","0.0","57.3","65.4"],
["1400000US39035160604","2021-01-29","0.0","0.0","59.7","72.1"],
["1400000US39035160900","2021-01-29","0.0","0.0","71.0","77.5"],
["1400000US39035161000","2021-01-29","0.0","0.0","70.4","77.3"],
["1400000US39035161100","2021-01-29","0.0","0.0","69.7","76.9"],
["1400000US39035161200","2021-01-29","0.0","0.0","65.9","75.4"],
["1400000US39035161300","2021-01-29","0.0","0.0","65.7","76.7"],
["1400000US39035161400","2021-01-29","0.0","0.0","69.3","76.3"],
["1400000US39035161500","2021-01-29","0.0","0.0","64.2","72.3"],
["1400000US39035161600","2021-01-29","0.0","0.0","57.0","69.9"],
["1400000US39035161900","2021-01-29","0.0","0.0","68.2","75.5"],
["1400000US39035170101","2021-01-29","0.0","0.0","74.2","83.8"],
["1400000US39035170102","2021-01-29","0.0","0.0","76.8","86.0"],
["1400000US39035170201","2021-01-29","0.0","0.0","71.1","82.8"],
["1400000US39035170202","2021-01-29","0.0","0.0","71.9","82.6"],
["1400000US39035171102","2021-01-29","0.0","0.0","36.1","66.5"],
["1400000US39035171103","2021-01-29","0.0","0.0","33.5","61.1"],
["1400000US39035171104","2021-01-29","0.0","0.0","36.6","65.3"],
["1400000US39035171203","2021-01-29","0.0","0.0","52.3","66.7"],
["1400000US39035171204","2021-01-29","0.0","0.0","32.5","63.8"],
["1400000US39035171205","2021-01-29","0.0","0.0","56.8","72.8"],
["1400000US39035171206","2021-01-29","0.0","0.0","61.0","75.5"],
["1400000US39035172101","2021-01-29","0.0","0.0","71.6","81.9"],
["1400000US39035172102","2021-01-29","0.0","0.0","67.4","79.6"],
["1400000US39035172104","2021-01-29","0.0","0.0","61.9","70.4"],
["1400000US39035172105","2021-01-29","0.0","0.0","56.1","73.3"],
["1400000US39035172201","2021-01-29","0.0","0.0","70.6","81.9"],
["1400000US39035172202","2021-01-29","0.0","0.0","58.4","73.1"],
["1400000US39035173103","2021-01-29","0.0","0.0","72.0","86.3"],
["1400000US39035173104","2021-01-29","0.0","0.0","73.8","85.6"],
["1400000US39035173105","2021-01-29","0.0","0.0","72.8","87.2"],
["1400000US39035173106","2021-01-29","0.0","0.0","64.1","74.9"],
["1400000US39035173107","2021-01-29","0.0","0.0","73.4","85.4"],
["1400000US39035174103","2021-01-29","0.0","0.0","75.3","85.9"],
["1400000US39035174104","2021-01-29","0.0","0.0","79.3","89.0"],
["1400000US39035174105","2021-01-29","0.0","0.0","80.4","88.8"],
["1400000US39035174106","2021-01-29","0.0","0.0","70.3","80.8"],
["1400000US39035174107","2021-01-29","0.0","0.0","74.0","87.0"],
["1400000US39035174203","2021-01-29","0.0","0.0","73.8","84.5"],
["1400000US39035174204","2021-01-29","0.0","0.0","77.4","87.5"],
["1400000US39035174205","2021-01-29","0.0","0.0","65.2","75.4"],
["1400000US39035174206","2021-01-29","0.0","0.0","60.4","72.6"],
["1400000US39035174207","2021-01-29","0.0","0.0","65.3","77.7"],
["1400000US39035175105","2021-01-29","0.0","0.0","75.3","86.1"],
["1400000US39035175106","2021-01-29","0.0","0.0","80.1","90.5"],
["1400000US39035175107","2021-01-29","0.0","0.0","74.0","83.9"],
["1400000US39035175108","2021-01-29","0.0","0.0","62.5","71.9"],
["1400000US39035175109","2021-01-29","0.0","0.0","72.9","85.2"],
["1400000US39035175110","2021-01-29","0.0","0.0","68.3","78.5"],
["1400000US39035175201","2021-01-29","0.0","0.0","74.8","84.6"],
["1400000US39035175202","2021-01-29","0.0","0.0","68.8","80.4"],
["1400000US39035176100","2021-01-29","0.0","0.0","69.1","82.4"],
["1400000US39035176200","2021-01-29","0.0","0.0","71.0","79.5"],
["1400000US39035177101","2021-01-29","0.0","0.0","60.9","75.1"],
["1400000US39035177103","2021-01-29","0.0","0.0","63.1","76.0"],
["1400000US39035177104","2021-01-29","0.0","0.0","65.4","77.5"],
["1400000US39035177201","2021-01-29","0.0","0.0","68.9","79.4"],
["1400000US39035177202","2021-01-29","0.0","0.0","64.7","76.2"],
["1400000US39035177302","2021-01-29","0.0","0.0","67.2","83.2"],
["1400000US39035177303","2021-01-29","0.0","0.0","65.1","78.3"],
["1400000US39035177304","2021-01-29","0.0","0.0","60.5","73.7"],
["1400000US39035177403","2021-01-29","0.0","0.0","68.7","80.3"],
["1400000US39035177404","2021-01-29","0.0","0.0","71.5","83.2"],
["1400000US39035177405","2021-01-29","0.0","0.0","67.0","80.2"],
["1400000US39035177406","2021-01-29","0.0","0.0","69.6","81.4"],
["1400000US39035177501","2021-01-29","0.0","0.0","67.0","82.2"],
["1400000US39035177503","2021-01-29","0.0","0.0","72.1","85.6"],
["1400000US39035177504","2021-01-29","0.0","0.0","72.8","86.3"],
["1400000US39035177505","2021-01-29","0.0","0.0","39.8","88.4"],
["1400000US39035177604","2021-01-29","0.0","0.0","71.2","85.6"],
["1400000US39035177605","2021-01-29","0.0","0.0","71.7","86.6"],
["1400000US39035177606","2021-01-29","0.0","0.0","40.7","83.4"],
["1400000US39035177607","2021-01-29","0.0","0.0","68.0","81.4"],
["1400000US39035177608","2021-01-29","0.0","0.0","62.5","75.9"],
["1400000US39035177609","2021-01-29","0.0","0.0","70.6","84.7"],
["1400000US39035178101","2021-01-29","0.0","0.0","63.3","78.9"],
["1400000US39035178102","2021-01-29","0.0","0.0","61.7","74.1"],
["1400000US39035178201","2021-01-29","0.0","0.0","64.6","81.7"],
["1400000US39035178204","2021-01-29","0.0","0.0","57.0","77.1"],
["1400000US39035178205","2021-01-29","0.0","0.0","70.6","82.6"],
["1400000US39035178206","2021-01-29","0.0","0.0","72.1","87.1"],
["1400000US39035179101","2021-01-29","0.0","0.0","72.9","80.1"],
["1400000US39035179102","2021-01-29","0.0","0.0","79.6","86.7"],
["1400000US39035180102","2021-01-29","0.0","0.0","68.4","81.5"],
["1400000US39035180103","2021-01-29","0.0","0.0","70.1","81.5"],
["1400000US39035180104","2021-01-29","0.0","0.0","35.9","44.3"],
["1400000US39035181100","2021-01-29","0.0","0.0","69.7","78.5"],
["1400000US39035181201","2021-01-29","0.0","0.0","73.5","83.9"],
["1400000US39035181203","2021-01-29","0.0","0.0","75.2","85.4"],
["1400000US39035181204","2021-01-29","0.0","0.0","70.1","81.8"],
["1400000US39035182103","2021-01-29","0.0","0.0","41.1","85.5"],
["1400000US39035182104","2021-01-29","0.0","0.0","76.0","89.4"],
["1400000US39035182105","2021-01-29","0.0","0.0","76.0","88.5"],
["1400000US39035182106","2021-01-29","0.0","0.0","75.2","89.3"],
["1400000US39035183100","2021-01-29","0.0","0.0","66.1","72.3"],
["1400000US39035183200","2021-01-29","0.0","0.0","78.8","84.0"],
["1400000US39035183300","2021-01-29","0.0","0.0","80.8","87.7"],
["1400000US39035183401","2021-01-29","0.0","0.0","72.6","78.4"],
["1400000US39035183402","2021-01-29","0.0","0.0","48.6","60.2"],
["1400000US39035183501","2021-01-29","0.0","0.0","63.8","74.2"],
["1400000US39035183502","2021-01-29","0.0","0.0","68.7","78.2"],
["1400000US39035183603","2021-01-29","0.0","0.0","32.5","56.8"],
["1400000US39035183604","2021-01-29","0.0","0.0","51.8","60.9"],
["1400000US39035183605","2021-01-29","0.0","0.0","61.4","75.6"],
["1400000US39035183606","2021-01-29","0.0","0.0","64.5","72.7"],
["1400000US39035184103","2021-01-29","0.0","0.0","83.1","89.4"],
["1400000US39035184104","2021-01-29","0.0","0.0","70.5","80.9"],
["1400000US39035184105","2021-01-29","0.0","0.0","76.6","82.2"],
["1400000US39035184106","2021-01-29","0.0","0.0","72.9","82.4"],
["1400000US39035184108","2021-01-29","0.0","0.0","77.7","86.7"],
["1400000US39035185101","2021-01-29","0.0","0.0","39.1","69.5"],
["1400000US39035185102","2021-01-29","0.0","0.0","62.9","76.0"],
["1400000US39035185103","2021-01-29","0.0","0.0","64.6","74.7"],
["1400000US39035185104","2021-01-29","0.0","0.0","72.6","81.6"],
["1400000US39035185201","2021-01-29","0.0","0.0","56.5","72.0"],
["1400000US39035185202","2021-01-29","0.0","0.0","59.5","70.9"],
["1400000US39035185203","2021-01-29","0.0","0.0","70.0","78.8"],
["1400000US39035186103","2021-01-29","0.0","0.0","74.5","84.1"],
["1400000US39035186104","2021-01-29","0.0","0.0","77.1","86.6"],
["1400000US39035186105","2021-01-29","0.0","0.0","78.5","88.7"],
["1400000US39035186106","2021-01-29","0.0","0.0","62.7","74.3"],
["1400000US39035186107","2021-01-29","0.0","0.0","79.9","89.2"],
["1400000US39035186201","2021-01-29","0.0","0.0","74.2","84.7"],
["1400000US39035186202","2021-01-29","0.0","0.0","77.5","86.0"],
["1400000US39035186203","2021-01-29","0.0","0.0","80.0","89.9"],
["1400000US39035186205","2021-01-29","0.0","0.0","79.3","88.4"],
["1400000US39035186206","2021-01-29","0.0","0.0","78.9","85.7"],
["1400000US39035187103","2021-01-29","0.0","0.0","64.6","73.2"],
["1400000US39035187104","2021-01-29","0.0","0.0","74.7","81.5"],
["1400000US39035187105","2021-01-29","0.0","0.0","61.8","72.0"],
["1400000US39035187106","2021-01-29","0.0","0.0","65.6","75.6"],
["1400000US39035188103","2021-01-29","0.0","0.0","50.8","70.7"],
["1400000US39035188106","2021-01-29","0.0","0.0","36.1","66.5"],
["1400000US39035188107","2021-01-29","0.0","0.0","40.2","49.2"],
["1400000US39035189105","2021-01-29","0.0","0.0","76.4","86.6"],
["1400000US39035189107","2021-01-29","0.0","0.0","71.1","82.4"],
["1400000US39035189108","2021-01-29","0.0","0.0","70.9","79.3"],
["1400000US39035189109","2021-01-29","0.0","0.0","70.0","79.4"],
["1400000US39035189110","2021-01-29","0.0","0.0","68.6","75.0"],
["1400000US39035189111","2021-01-29","0.0","0.0","71.1","78.9"],
["1400000US39035189112","2021-01-29","0.0","0.0","80.5","90.8"],
["1400000US39035190502","2021-01-29","0.0","0.0","22.3","76.6"],
["1400000US39035190503","2021-01-29","0.0","0.0","79.0","89.8"],
["1400000US39035190505","2021-01-29","0.0","0.0","81.1","87.4"],
["1400000US39035190506","2021-01-29","0.0","0.0","70.7","79.4"],
["1400000US39035192300","2021-01-29","0.0","0.0","75.4","87.9"],
["1400000US39035192800","2021-01-29","0.0","0.0","65.2","74.6"],
["1400000US39035192900","2021-01-29","0.0","0.0","69.9","83.5"],
["1400000US39035194100","2021-01-29","0.0","0.0","34.3","86.4"],
["1400000US39035194300","2021-01-29","0.0","0.0","72.8","81.8"],
["1400000US39035194500","2021-01-29","0.0","0.0","68.8","77.4"],
["1400000US39035195600","2021-01-29","0.0","0.0","36.7","73.4"],
["1400000US39035195700","2021-01-29","0.0","0.0","53.3","72.2"],
["1400000US39035195800","2021-01-29","0.0","0.0","76.4","85.2"],
["1400000US39035195900","2021-01-29","0.0","0.0","68.1","77.6"],
["1400000US39035196000","2021-01-29","0.0","0.0","35.8","72.2"],
["1400000US39035196100","2021-01-29","0.0","0.0","27.4","60.1"],
["1400000US39035196200","2021-01-29","0.0","0.0","47.1","57.2"],
["1400000US39035196300","2021-01-29","0.0","0.0","73.2","80.1"],
["1400000US39035196400","2021-01-29","0.0","0.0","29.1","62.0"],
["1400000US39035196800","2021-01-29","0.0","0.0","38.9","47.2"],
["1400000US39035197000","2021-01-29","0.0","0.0","31.3","63.0"],
["1400000US39035197100","2021-01-29","0.0","0.0","67.6","75.7"],
["1400000US39035197200","2021-01-29","0.0","0.0","18.2","43.8"],
["1400000US39035197300","2021-01-29","0.0","0.0","37.1","59.9"],
["1400000US39035197400","2021-01-29","0.0","0.0","31.7","56.1"],
["1400000US39035197500","2021-01-29","0.0","0.0","45.3","52.8"],
["1400000US39035197600","2021-01-29","0.0","0.0","25.3","47.0"],
["1400000US39035197700","2021-01-29","0.0","0.0","38.6","47.4"],
["1400000US39035197800","2021-01-29","0.0","0.0","53.8","59.3"],
["1400000US39035197900","2021-01-29","0.0","0.0","20.2","42.3"],
["1400000US39035198000","2021-01-29","0.0","0.0","18.2","36.1"],
["1400000US39035198100","2021-01-29","0.0","0.0","19.9","35.5"],
["1400000US39035198200","2021-01-29","0.0","0.0","27.1","58.7"],
["1400000US39035198300","2021-01-29","0.0","0.0","29.9","63.8"],
["1400000US39035198400","2021-01-29","0.0","0.0","28.4","54.4"],
["1400000US39035198500","2021-01-29","0.0","0.0","17.5","36.9"],
["1400000US39035198600","2021-01-29","0.0","0.0","24.5","49.8"],
["1400000US39035198700","2021-01-29","0.0","0.0","20.7","44.6"],
["1400000US39035198800","2021-01-29","0.0","0.0","28.6","45.1"],
["1400000US39035198900","2021-01-29","0.0","0.0","13.4","27.6"],
["1400000US39035199000","2021-01-29","0.0","0.0","22.3","41.4"],
["1400000US39035199100","2021-01-29","0.0","0.0","19.7","38.8"],
["1400000US39035199200","2021-01-29","0.0","0.0","23.2","44.9"],
["1400000US39035199300","2021-01-29","0.0","0.0","12.5","25.5"],
["1400000US39037500100","2021-01-29","0.0","0.0","64.6","78.7"],
["1400000US39037510100","2021-01-29","0.0","0.0","24.7","68.3"],
["1400000US39037520100","2021-01-29","0.0","0.0","28.5","61.0"],
["1400000US39037530100","2021-01-29","0.0","0.0","70.7","83.9"],
["1400000US39037540100","2021-01-29","0.0","0.0","29.8","75.1"],
["1400000US39037550100","2021-01-29","0.0","0.0","67.5","82.1"],
["1400000US39037555001","2021-01-29","0.0","0.0","27.9","81.0"],
["1400000US39037555002","2021-01-29","0.0","0.0","31.0","83.1"],
["1400000US39037555101","2021-01-29","0.0","0.0","33.6","68.1"],
["1400000US39037555102","2021-01-29","0.0","0.0","45.2","61.7"],
["1400000US39037560101","2021-01-29","0.0","0.0","28.4","72.6"],
["1400000US39037560102","2021-01-29","0.0","0.0","27.2","70.0"],
["1400000US39037570101","2021-01-29","0.0","0.0","64.5","80.9"],
["1400000US39037570102","2021-01-29","0.0","0.0","63.2","76.6"],
["1400000US39039958100","2021-01-29","0.0","0.0","62.0","76.3"],
["1400000US39039958200","2021-01-29","0.0","0.0","59.5","78.5"],
["1400000US39039958300","2021-01-29","0.0","0.0","59.0","73.8"],
["1400000US39039958400","2021-01-29","0.0","0.0","55.4","73.4"],
["1400000US39039958500","2021-01-29","0.0","0.0","62.2","76.1"],
["1400000US39039958600","2021-01-29","0.0","0.0","56.9","70.2"],
["1400000US39039958700","2021-01-29","0.0","0.0","62.4","76.2"],
["1400000US39039958800","2021-01-29","0.0","0.0","53.3","70.2"],
["1400000US39039958900","2021-01-29","0.0","0.0","65.2","78.9"],
["1400000US39041010100","2021-01-29","0.0","0.0","59.1","69.3"],
["1400000US39041010200","2021-01-29","0.0","0.0","63.9","74.1"],
["1400000US39041010420","2021-01-29","0.0","0.0","73.3","82.6"],
["1400000US39041010421","2021-01-29","0.0","0.0","68.9","79.8"],
["1400000US39041010422","2021-01-29","0.0","0.0","74.1","83.0"],
["1400000US39041010520","2021-01-29","0.0","0.0","75.4","84.1"],
["1400000US39041010530","2021-01-29","0.0","0.0","32.5","68.6"],
["1400000US39041011101","2021-01-29","0.0","0.0","53.8","70.9"],
["1400000US39041011102","2021-01-29","0.0","0.0","73.0","81.4"],
["1400000US39041011200","2021-01-29","0.0","0.0","62.0","74.7"],
["1400000US39041011411","2021-01-29","0.0","0.0","78.6","85.4"],
["1400000US39041011412","2021-01-29","0.0","0.0","80.8","86.5"],
["1400000US39041011421","2021-01-29","0.0","0.0","81.2","85.7"],
["1400000US39041011423","2021-01-29","0.0","0.0","83.5","88.8"],
["1400000US39041011430","2021-01-29","0.0","0.0","72.9","77.8"],
["1400000US39041011431","2021-01-29","0.0","0.0","70.4","80.7"],
["1400000US39041011432","2021-01-29","0.0","0.0","80.6","85.4"],
["1400000US39041011520","2021-01-29","0.0","0.0","75.9","83.0"],
["1400000US39041011530","2021-01-29","0.0","0.0","79.9","83.5"],
["1400000US39041011540","2021-01-29","0.0","0.0","84.7","89.4"],
["1400000US39041011561","2021-01-29","0.0","0.0","69.4","73.0"],
["1400000US39041011562","2021-01-29","0.0","0.0","73.4","78.6"],
["1400000US39041011563","2021-01-29","0.0","0.0","82.8","86.3"],
["1400000US39041011564","2021-01-29","0.0","0.0","86.2","90.7"],
["1400000US39041011565","2021-01-29","0.0","0.0","82.1","86.7"],
["1400000US39041011604","2021-01-29","0.0","0.0","73.0","79.5"],
["1400000US39041011710","2021-01-29","0.0","0.0","80.9","87.9"],
["1400000US39041011740","2021-01-29","0.0","0.0","87.1","92.2"],
["1400000US39041011760","2021-01-29","0.0","0.0","67.0","75.7"],
["1400000US39041011762","2021-01-29","0.0","0.0","79.6","86.6"],
["1400000US39041011763","2021-01-29","0.0","0.0","84.1","89.3"],
["1400000US39041011764","2021-01-29","0.0","0.0","79.7","88.1"],
["1400000US39041011765","2021-01-29","0.0","0.0","85.9","91.0"],
["1400000US39041011766","2021-01-29","0.0","0.0","86.8","91.5"],
["1400000US39041011900","2021-01-29","0.0","0.0","79.7","85.5"],
["1400000US39041012000","2021-01-29","0.0","0.0","72.0","82.3"],
["1400000US39041012100","2021-01-29","0.0","0.0","77.8","82.1"],
["1400000US39041012200","2021-01-29","0.0","0.0","69.1","78.4"],
["1400000US39041012300","2021-01-29","0.0","0.0","66.1","76.3"],
["1400000US39041012400","2021-01-29","0.0","0.0","54.7","58.7"],
["1400000US39043040100","2021-01-29","0.0","0.0","58.2","70.1"],
["1400000US39043040200","2021-01-29","0.0","0.0","51.3","63.7"],
["1400000US39043040300","2021-01-29","0.0","0.0","59.3","72.8"],
["1400000US39043040400","2021-01-29","0.0","0.0","61.2","72.1"],
["1400000US39043040500","2021-01-29","0.0","0.0","61.7","71.8"],
["1400000US39043040700","2021-01-29","0.0","0.0","45.7","58.5"],
["1400000US39043040801","2021-01-29","0.0","0.0","27.2","51.0"],
["1400000US39043040802","2021-01-29","0.0","0.0","17.9","47.1"],
["1400000US39043040900","2021-01-29","0.0","0.0","51.7","67.1"],
["1400000US39043041000","2021-01-29","0.0","0.0","28.2","61.3"],
["1400000US39043041100","2021-01-29","0.0","0.0","29.7","58.6"],
["1400000US39043041200","2021-01-29","0.0","0.0","27.4","61.1"],
["1400000US39043041300","2021-01-29","0.0","0.0","54.4","69.6"],
["1400000US39043041400","2021-01-29","0.0","0.0","58.0","71.7"],
["1400000US39043041600","2021-01-29","0.0","0.0","69.2","80.8"],
["1400000US39043041701","2021-01-29","0.0","0.0","65.7","79.0"],
["1400000US39043041702","2021-01-29","0.0","0.0","52.8","68.8"],
["1400000US39043041800","2021-01-29","0.0","0.0","65.7","77.5"],
["1400000US39043041900","2021-01-29","0.0","0.0","50.1","58.6"],
["1400000US39045030100","2021-01-29","0.0","0.0","42.5","55.6"],
["1400000US39045030200","2021-01-29","0.0","0.0","59.3","70.5"],
["1400000US39045030300","2021-01-29","0.0","0.0","60.2","72.6"],
["1400000US39045030400","2021-01-29","0.0","0.0","73.7","84.4"],
["1400000US39045030601","2021-01-29","0.0","0.0","78.2","84.0"],
["1400000US39045030602","2021-01-29","0.0","0.0","73.1","80.4"],
["1400000US39045030700","2021-01-29","0.0","0.0","70.0","77.2"],
["1400000US39045030800","2021-01-29","0.0","0.0","74.6","84.2"],
["1400000US39045030901","2021-01-29","0.0","0.0","70.3","79.1"],
["1400000US39045030902","2021-01-29","0.0","0.0","72.4","82.9"],
["1400000US39045031000","2021-01-29","0.0","0.0","67.7","80.0"],
["1400000US39045031100","2021-01-29","0.0","0.0","56.2","69.3"],
["1400000US39045031200","2021-01-29","0.0","0.0","54.5","69.0"],
["1400000US39045031300","2021-01-29","0.0","0.0","28.6","75.3"],
["1400000US39045031401","2021-01-29","0.0","0.0","33.6","79.9"],
["1400000US39045031402","2021-01-29","0.0","0.0","36.1","74.8"],
["1400000US39045031500","2021-01-29","0.0","0.0","60.2","75.8"],
["1400000US39045031600","2021-01-29","0.0","0.0","60.2","75.5"],
["1400000US39045031700","2021-01-29","0.0","0.0","27.5","64.2"],
["1400000US39045032000","2021-01-29","0.0","0.0","47.8","61.4"],
["1400000US39045032100","2021-01-29","0.0","0.0","67.6","79.7"],
["1400000US39045032200","2021-01-29","0.0","0.0","51.9","66.2"],
["1400000US39045032300","2021-01-29","0.0","0.0","60.6","76.7"],
["1400000US39045032501","2021-01-29","0.0","0.0","30.6","73.7"],
["1400000US39045032502","2021-01-29","0.0","0.0","29.7","80.0"],
["1400000US39045032601","2021-01-29","0.0","0.0","56.8","69.5"],
["1400000US39045032602","2021-01-29","0.0","0.0","57.3","69.1"],
["1400000US39045032701","2021-01-29","0.0","0.0","73.2","80.2"],
["1400000US39045032703","2021-01-29","0.0","0.0","64.1","71.1"],
["1400000US39045032704","2021-01-29","0.0","0.0","53.8","60.6"],
["1400000US39045032800","2021-01-29","0.0","0.0","81.1","88.5"],
["1400000US39045032901","2021-01-29","0.0","0.0","71.4","77.7"],
["1400000US39045032902","2021-01-29","0.0","0.0","83.8","89.2"],
["1400000US39045033000","2021-01-29","0.0","0.0","64.1","70.1"],
["1400000US39045033101","2021-01-29","0.0","0.0","69.8","77.2"],
["1400000US39045033102","2021-01-29","0.0","0.0","62.7","70.2"],
["1400000US39047925800","2021-01-29","0.0","0.0","27.5","69.1"],
["1400000US39047925900","2021-01-29","0.0","0.0","28.6","69.7"],
["1400000US39047926000","2021-01-29","0.0","0.0","56.2","73.1"],
["1400000US39047926100","2021-01-29","0.0","0.0","29.8","64.5"],
["1400000US39047926200","2021-01-29","0.0","0.0","57.1","72.5"],
["1400000US39047926300","2021-01-29","0.0","0.0","55.5","70.9"],
["1400000US39047926400","2021-01-29","0.0","0.0","28.6","68.3"],
["1400000US39049000110","2021-01-29","0.0","0.0","80.0","88.7"],
["1400000US39049000120","2021-01-29","0.0","0.0","80.3","87.9"],
["1400000US39049000210","2021-01-29","0.0","0.0","81.9","88.6"],
["1400000US39049000220","2021-01-29","0.0","0.0","80.7","87.6"],
["1400000US39049000310","2021-01-29","0.0","0.0","60.3","71.3"],
["1400000US39049000320","2021-01-29","0.0","0.0","65.1","77.5"],
["1400000US39049000330","2021-01-29","0.0","0.0","35.4","65.7"],
["1400000US39049000410","2021-01-29","0.0","0.0","75.9","80.8"],
["1400000US39049000420","2021-01-29","0.0","0.0","80.7","86.6"],
["1400000US39049000500","2021-01-29","0.0","0.0","73.7","79.2"],
["1400000US39049000600","2021-01-29","0.0","0.0","64.7","70.4"],
["1400000US39049000710","2021-01-29","0.0","0.0","46.0","59.3"],
["1400000US39049000720","2021-01-29","0.0","0.0","26.9","52.7"],
["1400000US39049000730","2021-01-29","0.0","0.0","25.3","43.4"],
["1400000US39049000810","2021-01-29","0.0","0.0","55.2","67.7"],
["1400000US39049000820","2021-01-29","0.0","0.0","34.5","57.5"],
["1400000US39049000910","2021-01-29","0.0","0.0","31.2","55.6"],
["1400000US39049000920","2021-01-29","0.0","0.0","24.0","43.1"],
["1400000US39049001000","2021-01-29","0.0","0.0","57.8","61.9"],
["1400000US39049001110","2021-01-29","0.0","0.0","34.3","35.6"],
["1400000US39049001121","2021-01-29","0.0","0.0","21.6","23.1"],
["1400000US39049001122","2021-01-29","0.0","0.0","42.2","44.0"],
["1400000US39049001200","2021-01-29","0.0","0.0","39.3","41.0"],
["1400000US39049001301","2021-01-29","0.0","0.0","42.5","44.9"],
["1400000US39049001302","2021-01-29","0.0","0.0","35.7","36.6"],
["1400000US39049001400","2021-01-29","0.0","0.0","23.5","39.0"],
["1400000US39049001500","2021-01-29","0.0","0.0","28.2","45.2"],
["1400000US39049001600","2021-01-29","0.0","0.0","57.0","61.0"],
["1400000US39049001700","2021-01-29","0.0","0.0","33.6","36.1"],
["1400000US39049001810","2021-01-29","0.0","0.0","54.1","56.1"],
["1400000US39049001820","2021-01-29","0.0","0.0","64.0","67.8"],
["1400000US39049001901","2021-01-29","0.0","0.0","52.7","56.3"],
["1400000US39049001902","2021-01-29","0.0","0.0","69.1","73.4"],
["1400000US39049002000","2021-01-29","0.0","0.0","69.8","74.3"],
["1400000US39049002100","2021-01-29","0.0","0.0","55.2","57.8"],
["1400000US39049002200","2021-01-29","0.0","0.0","55.4","57.7"],
["1400000US39049002300","2021-01-29","0.0","0.0","20.6","37.9"],
["1400000US39049002510","2021-01-29","0.0","0.0","27.5","53.2"],
["1400000US39049002520","2021-01-29","0.0","0.0","51.8","62.1"],
["1400000US39049002600","2021-01-29","0.0","0.0","21.9","44.8"],
["1400000US39049002710","2021-01-29","0.0","0.0","36.6","59.4"],
["1400000US39049002730","2021-01-29","0.0","0.0","40.0","53.3"],
["1400000US39049002740","2021-01-29","0.0","0.0","72.7","82.1"],
["1400000US39049002750","2021-01-29","0.0","0.0","42.4","56.4"],
["1400000US39049002760","2021-01-29","0.0","0.0","57.9","69.8"],
["1400000US39049002770","2021-01-29","0.0","0.0","30.7","55.7"],
["1400000US39049002780","2021-01-29","0.0","0.0","65.6","79.6"],
["1400000US39049002800","2021-01-29","0.0","0.0","24.1","43.4"],
["1400000US39049002900","2021-01-29","0.0","0.0","27.1","43.4"],
["1400000US39049003000","2021-01-29","0.0","0.0","42.1","46.3"],
["1400000US39049003200","2021-01-29","0.0","0.0","57.4","60.5"],
["1400000US39049003600","2021-01-29","0.0","0.0","37.4","47.4"],
["1400000US39049003700","2021-01-29","0.0","0.0","44.8","52.7"],
["1400000US39049003800","2021-01-29","0.0","0.0","48.3","54.7"],
["1400000US39049004001","2021-01-29","0.0","0.0","45.3","52.1"],
["1400000US39049004002","2021-01-29","0.0","0.0","38.7","46.0"],
["1400000US39049004200","2021-01-29","0.0","0.0","31.9","45.6"],
["1400000US39049004301","2021-01-29","0.0","0.0","61.7","66.4"],
["1400000US39049004302","2021-01-29","0.0","0.0","29.7","38.4"],
["1400000US39049004500","2021-01-29","0.0","0.0","30.6","53.8"],
["1400000US39049004610","2021-01-29","0.0","0.0","71.1","81.6"],
["1400000US39049004620","2021-01-29","0.0","0.0","41.1","51.9"],
["1400000US39049004700","2021-01-29","0.0","0.0","25.0","44.0"],
["1400000US39049004810","2021-01-29","0.0","0.0","54.1","66.3"],
["1400000US39049004820","2021-01-29","0.0","0.0","28.8","53.6"],
["1400000US39049004900","2021-01-29","0.0","0.0","27.2","51.4"],
["1400000US39049005001","2021-01-29","0.0","0.0","26.7","49.9"],
["1400000US39049005002","2021-01-29","0.0","0.0","23.3","43.5"],
["1400000US39049005100","2021-01-29","0.0","0.0","18.3","34.2"],
["1400000US39049005200","2021-01-29","0.0","0.0","65.2","69.3"],
["1400000US39049005300","2021-01-29","0.0","0.0","41.6","48.5"],
["1400000US39049005410","2021-01-29","0.0","0.0","21.5","36.5"],
["1400000US39049005420","2021-01-29","0.0","0.0","25.7","44.8"],
["1400000US39049005500","2021-01-29","0.0","0.0","28.1","47.2"],
["1400000US39049005610","2021-01-29","0.0","0.0","31.4","49.7"],
["1400000US39049005620","2021-01-29","0.0","0.0","33.1","52.7"],
["1400000US39049005700","2021-01-29","0.0","0.0","71.4","75.8"],
["1400000US39049005810","2021-01-29","0.0","0.0","67.6","73.5"],
["1400000US39049005820","2021-01-29","0.0","0.0","59.7","68.0"],
["1400000US39049005900","2021-01-29","0.0","0.0","43.8","53.5"],
["1400000US39049006000","2021-01-29","0.0","0.0","33.1","55.3"],
["1400000US39049006100","2021-01-29","0.0","0.0","26.5","44.9"],
["1400000US39049006236","2021-01-29","0.0","0.0","87.3","92.2"],
["1400000US39049006237","2021-01-29","0.0","0.0","57.3","61.5"],
["1400000US39049006238","2021-01-29","0.0","0.0","75.6","82.0"],
["1400000US39049006239","2021-01-29","0.0","0.0","63.8","67.7"],
["1400000US39049006240","2021-01-29","0.0","0.0","65.9","71.0"],
["1400000US39049006241","2021-01-29","0.0","0.0","62.3","67.6"],
["1400000US39049006301","2021-01-29","0.0","0.0","60.2","67.6"],
["1400000US39049006302","2021-01-29","0.0","0.0","60.9","68.1"],
["1400000US39049006310","2021-01-29","0.0","0.0","83.5","91.4"],
["1400000US39049006321","2021-01-29","0.0","0.0","82.1","89.0"],
["1400000US39049006323","2021-01-29","0.0","0.0","79.9","87.1"],
["1400000US39049006330","2021-01-29","0.0","0.0","78.5","86.0"],
["1400000US39049006340","2021-01-29","0.0","0.0","78.5","85.9"],
["1400000US39049006351","2021-01-29","0.0","0.0","74.7","81.7"],
["1400000US39049006352","2021-01-29","0.0","0.0","63.9","67.2"],
["1400000US39049006353","2021-01-29","0.0","0.0","65.3","73.0"],
["1400000US39049006372","2021-01-29","0.0","0.0","56.6","61.9"],
["1400000US39049006384","2021-01-29","0.0","0.0","73.0","77.9"],
["1400000US39049006386","2021-01-29","0.0","0.0","68.1","73.2"],
["1400000US39049006387","2021-01-29","0.0","0.0","63.7","70.4"],
["1400000US39049006391","2021-01-29","0.0","0.0","85.7","91.5"],
["1400000US39049006392","2021-01-29","0.0","0.0","86.8","92.7"],
["1400000US39049006393","2021-01-29","0.0","0.0","80.4","85.4"],
["1400000US39049006394","2021-01-29","0.0","0.0","80.5","88.7"],
["1400000US39049006395","2021-01-29","0.0","0.0","69.2","74.6"],
["1400000US39049006396","2021-01-29","0.0","0.0","63.0","70.9"],
["1400000US39049006397","2021-01-29","0.0","0.0","59.1","64.4"],
["1400000US39049006398","2021-01-29","0.0","0.0","74.5","79.2"],
["1400000US39049006410","2021-01-29","0.0","0.0","78.1","85.4"],
["1400000US39049006430","2021-01-29","0.0","0.0","78.2","84.4"],
["1400000US39049006500","2021-01-29","0.0","0.0","78.6","85.6"],
["1400000US39049006600","2021-01-29","0.0","0.0","77.5","83.4"],
["1400000US39049006710","2021-01-29","0.0","0.0","75.1","82.9"],
["1400000US39049006721","2021-01-29","0.0","0.0","83.7","90.0"],
["1400000US39049006722","2021-01-29","0.0","0.0","76.2","83.8"],
["1400000US39049006810","2021-01-29","0.0","0.0","81.7","89.2"],
["1400000US39049006821","2021-01-29","0.0","0.0","57.9","70.0"],
["1400000US39049006822","2021-01-29","0.0","0.0","78.4","88.1"],
["1400000US39049006910","2021-01-29","0.0","0.0","80.8","88.8"],
["1400000US39049006921","2021-01-29","0.0","0.0","56.0","65.8"],
["1400000US39049006923","2021-01-29","0.0","0.0","66.7","77.3"],
["1400000US39049006924","2021-01-29","0.0","0.0","58.3","68.2"],
["1400000US39049006931","2021-01-29","0.0","0.0","39.4","62.4"],
["1400000US39049006932","2021-01-29","0.0","0.0","61.3","71.3"],
["1400000US39049006933","2021-01-29","0.0","0.0","40.9","60.3"],
["1400000US39049006943","2021-01-29","0.0","0.0","64.5","75.7"],
["1400000US39049006944","2021-01-29","0.0","0.0","71.1","80.1"],
["1400000US39049006945","2021-01-29","0.0","0.0","35.8","57.5"],
["1400000US39049006950","2021-01-29","0.0","0.0","79.5","88.1"],
["1400000US39049006992","2021-01-29","0.0","0.0","51.7","57.8"],
["1400000US39049006993","2021-01-29","0.0","0.0","83.1","89.9"],
["1400000US39049007010","2021-01-29","0.0","0.0","67.0","76.5"],
["1400000US39049007020","2021-01-29","0.0","0.0","76.0","85.2"],
["1400000US39049007041","2021-01-29","0.0","0.0","66.9","72.1"],
["1400000US39049007043","2021-01-29","0.0","0.0","64.1","69.5"],
["1400000US39049007044","2021-01-29","0.0","0.0","62.7","67.7"],
["1400000US39049007047","2021-01-29","0.0","0.0","66.7","73.4"],
["1400000US39049007048","2021-01-29","0.0","0.0","70.9","76.3"],
["1400000US39049007101","2021-01-29","0.0","0.0","69.1","78.7"],
["1400000US39049007102","2021-01-29","0.0","0.0","80.5","89.5"],
["1400000US39049007103","2021-01-29","0.0","0.0","73.5","80.7"],
["1400000US39049007112","2021-01-29","0.0","0.0","65.9","75.9"],
["1400000US39049007113","2021-01-29","0.0","0.0","66.3","74.0"],
["1400000US39049007114","2021-01-29","0.0","0.0","56.3","64.0"],
["1400000US39049007115","2021-01-29","0.0","0.0","48.0","57.2"],
["1400000US39049007120","2021-01-29","0.0","0.0","74.2","82.2"],
["1400000US39049007193","2021-01-29","0.0","0.0","83.0","90.7"],
["1400000US39049007198","2021-01-29","0.0","0.0","77.4","83.9"],
["1400000US39049007199","2021-01-29","0.0","0.0","64.2","71.2"],
["1400000US39049007202","2021-01-29","0.0","0.0","60.1","68.0"],
["1400000US39049007205","2021-01-29","0.0","0.0","56.6","60.7"],
["1400000US39049007209","2021-01-29","0.0","0.0","54.5","58.4"],
["1400000US39049007211","2021-01-29","0.0","0.0","75.8","80.4"],
["1400000US39049007212","2021-01-29","0.0","0.0","71.1","75.2"],
["1400000US39049007213","2021-01-29","0.0","0.0","80.6","86.7"],
["1400000US39049007214","2021-01-29","0.0","0.0","57.0","63.2"],
["1400000US39049007215","2021-01-29","0.0","0.0","61.5","65.9"],
["1400000US39049007301","2021-01-29","0.0","0.0","70.1","76.9"],
["1400000US39049007302","2021-01-29","0.0","0.0","66.4","73.0"],
["1400000US39049007303","2021-01-29","0.0","0.0","73.6","80.4"],
["1400000US39049007305","2021-01-29","0.0","0.0","72.1","80.5"],
["1400000US39049007306","2021-01-29","0.0","0.0","86.1","92.4"],
["1400000US39049007394","2021-01-29","0.0","0.0","80.0","86.4"],
["1400000US39049007397","2021-01-29","0.0","0.0","62.3","67.9"],
["1400000US39049007398","2021-01-29","0.0","0.0","73.5","78.0"],
["1400000US39049007424","2021-01-29","0.0","0.0","65.3","77.7"],
["1400000US39049007425","2021-01-29","0.0","0.0","70.1","80.7"],
["1400000US39049007426","2021-01-29","0.0","0.0","71.4","79.0"],
["1400000US39049007427","2021-01-29","0.0","0.0","73.6","78.2"],
["1400000US39049007492","2021-01-29","0.0","0.0","75.6","82.2"],
["1400000US39049007494","2021-01-29","0.0","0.0","76.8","83.2"],
["1400000US39049007511","2021-01-29","0.0","0.0","25.1","53.8"],
["1400000US39049007512","2021-01-29","0.0","0.0","35.2","66.9"],
["1400000US39049007520","2021-01-29","0.0","0.0","29.0","54.2"],
["1400000US39049007531","2021-01-29","0.0","0.0","41.9","50.0"],
["1400000US39049007532","2021-01-29","0.0","0.0","38.7","53.3"],
["1400000US39049007533","2021-01-29","0.0","0.0","32.4","56.1"],
["1400000US39049007534","2021-01-29","0.0","0.0","32.1","51.6"],
["1400000US39049007550","2021-01-29","0.0","0.0","53.7","64.6"],
["1400000US39049007552","2021-01-29","0.0","0.0","51.1","60.2"],
["1400000US39049007553","2021-01-29","0.0","0.0","45.1","51.0"],
["1400000US39049007710","2021-01-29","0.0","0.0","33.6","62.3"],
["1400000US39049007721","2021-01-29","0.0","0.0","32.6","50.1"],
["1400000US39049007722","2021-01-29","0.0","0.0","49.3","62.4"],
["1400000US39049007730","2021-01-29","0.0","0.0","62.5","76.0"],
["1400000US39049007740","2021-01-29","0.0","0.0","33.8","79.0"],
["1400000US39049007811","2021-01-29","0.0","0.0","76.3","84.1"],
["1400000US39049007812","2021-01-29","0.0","0.0","57.1","64.6"],
["1400000US39049007820","2021-01-29","0.0","0.0","56.2","59.3"],
["1400000US39049007830","2021-01-29","0.0","0.0","55.2","58.6"],
["1400000US39049007922","2021-01-29","0.0","0.0","72.7","78.2"],
["1400000US39049007931","2021-01-29","0.0","0.0","74.6","83.9"],
["1400000US39049007941","2021-01-29","0.0","0.0","74.5","78.8"],
["1400000US39049007955","2021-01-29","0.0","0.0","66.2","71.8"],
["1400000US39049007956","2021-01-29","0.0","0.0","79.6","84.5"],
["1400000US39049007957","2021-01-29","0.0","0.0","76.7","83.8"],
["1400000US39049007958","2021-01-29","0.0","0.0","83.8","91.0"],
["1400000US39049007961","2021-01-29","0.0","0.0","82.5","87.1"],
["1400000US39049007962","2021-01-29","0.0","0.0","74.0","79.6"],
["1400000US39049007963","2021-01-29","0.0","0.0","84.9","90.7"],
["1400000US39049007964","2021-01-29","0.0","0.0","74.1","77.7"],
["1400000US39049007966","2021-01-29","0.0","0.0","59.5","65.2"],
["1400000US39049007967","2021-01-29","0.0","0.0","60.9","66.7"],
["1400000US39049007968","2021-01-29","0.0","0.0","78.0","83.8"],
["1400000US39049007969","2021-01-29","0.0","0.0","69.8","75.5"],
["1400000US39049008001","2021-01-29","0.0","0.0","67.0","72.2"],
["1400000US39049008002","2021-01-29","0.0","0.0","80.7","88.0"],
["1400000US39049008110","2021-01-29","0.0","0.0","53.7","69.0"],
["1400000US39049008120","2021-01-29","0.0","0.0","51.6","66.5"],
["1400000US39049008132","2021-01-29","0.0","0.0","62.1","70.7"],
["1400000US39049008163","2021-01-29","0.0","0.0","47.0","57.0"],
["1400000US39049008164","2021-01-29","0.0","0.0","59.1","67.4"],
["1400000US39049008165","2021-01-29","0.0","0.0","64.6","73.2"],
["1400000US39049008166","2021-01-29","0.0","0.0","76.8","84.2"],
["1400000US39049008167","2021-01-29","0.0","0.0","63.0","71.2"],
["1400000US39049008168","2021-01-29","0.0","0.0","55.1","61.6"],
["1400000US39049008169","2021-01-29","0.0","0.0","62.1","71.7"],
["1400000US39049008170","2021-01-29","0.0","0.0","69.0","78.1"],
["1400000US39049008171","2021-01-29","0.0","0.0","59.6","65.2"],
["1400000US39049008172","2021-01-29","0.0","0.0","53.5","57.4"],
["1400000US39049008210","2021-01-29","0.0","0.0","29.3","59.3"],
["1400000US39049008230","2021-01-29","0.0","0.0","34.9","40.2"],
["1400000US39049008241","2021-01-29","0.0","0.0","41.1","50.8"],
["1400000US39049008242","2021-01-29","0.0","0.0","67.0","74.8"],
["1400000US39049008311","2021-01-29","0.0","0.0","27.8","56.3"],
["1400000US39049008312","2021-01-29","0.0","0.0","29.9","55.5"],
["1400000US39049008321","2021-01-29","0.0","0.0","59.8","73.9"],
["1400000US39049008322","2021-01-29","0.0","0.0","50.5","66.0"],
["1400000US39049008330","2021-01-29","0.0","0.0","47.3","65.0"],
["1400000US39049008340","2021-01-29","0.0","0.0","51.0","64.2"],
["1400000US39049008350","2021-01-29","0.0","0.0","48.1","56.1"],
["1400000US39049008360","2021-01-29","0.0","0.0","65.6","76.3"],
["1400000US39049008380","2021-01-29","0.0","0.0","61.8","70.2"],
["1400000US39049008381","2021-01-29","0.0","0.0","61.5","72.5"],
["1400000US39049008382","2021-01-29","0.0","0.0","71.8","78.0"],
["1400000US39049008400","2021-01-29","0.0","0.0","78.7","85.6"],
["1400000US39049008500","2021-01-29","0.0","0.0","76.1","80.9"],
["1400000US39049008710","2021-01-29","0.0","0.0","29.0","60.8"],
["1400000US39049008720","2021-01-29","0.0","0.0","24.5","56.8"],
["1400000US39049008730","2021-01-29","0.0","0.0","21.5","37.4"],
["1400000US39049008811","2021-01-29","0.0","0.0","41.9","57.5"],
["1400000US39049008812","2021-01-29","0.0","0.0","52.5","69.4"],
["1400000US39049008813","2021-01-29","0.0","0.0","29.1","63.0"],
["1400000US39049008821","2021-01-29","0.0","0.0","48.1","67.7"],
["1400000US39049008822","2021-01-29","0.0","0.0","29.2","62.0"],
["1400000US39049008825","2021-01-29","0.0","0.0","61.1","76.0"],
["1400000US39049008900","2021-01-29","0.0","0.0","69.4","75.3"],
["1400000US39049009000","2021-01-29","0.0","0.0","71.6","79.6"],
["1400000US39049009100","2021-01-29","0.0","0.0","79.2","86.4"],
["1400000US39049009220","2021-01-29","0.0","0.0","52.2","65.4"],
["1400000US39049009230","2021-01-29","0.0","0.0","53.6","65.8"],
["1400000US39049009240","2021-01-29","0.0","0.0","57.6","73.3"],
["1400000US39049009250","2021-01-29","0.0","0.0","54.4","68.3"],
["1400000US39049009251","2021-01-29","0.0","0.0","22.4","28.6"],
["1400000US39049009252","2021-01-29","0.0","0.0","48.7","61.0"],
["1400000US39049009311","2021-01-29","0.0","0.0","58.4","69.2"],
["1400000US39049009312","2021-01-29","0.0","0.0","34.5","58.5"],
["1400000US39049009321","2021-01-29","0.0","0.0","31.6","62.8"],
["1400000US39049009322","2021-01-29","0.0","0.0","35.4","69.4"],
["1400000US39049009323","2021-01-29","0.0","0.0","31.5","56.2"],
["1400000US39049009325","2021-01-29","0.0","0.0","29.8","56.1"],
["1400000US39049009326","2021-01-29","0.0","0.0","23.8","39.9"],
["1400000US39049009332","2021-01-29","0.0","0.0","40.3","71.3"],
["1400000US39049009334","2021-01-29","0.0","0.0","33.9","65.3"],
["1400000US39049009336","2021-01-29","0.0","0.0","47.1","55.3"],
["1400000US39049009337","2021-01-29","0.0","0.0","37.3","63.8"],
["1400000US39049009340","2021-01-29","0.0","0.0","36.0","65.2"],
["1400000US39049009350","2021-01-29","0.0","0.0","48.8","59.6"],
["1400000US39049009361","2021-01-29","0.0","0.0","57.6","72.2"],
["1400000US39049009372","2021-01-29","0.0","0.0","62.8","73.7"],
["1400000US39049009373","2021-01-29","0.0","0.0","41.5","66.0"],
["1400000US39049009381","2021-01-29","0.0","0.0","61.1","72.0"],
["1400000US39049009382","2021-01-29","0.0","0.0","64.2","77.2"],
["1400000US39049009383","2021-01-29","0.0","0.0","61.0","71.7"],
["1400000US39049009384","2021-01-29","0.0","0.0","64.8","75.5"],
["1400000US39049009385","2021-01-29","0.0","0.0","70.9","80.6"],
["1400000US39049009386","2021-01-29","0.0","0.0","53.6","60.8"],
["1400000US39049009390","2021-01-29","0.0","0.0","74.4","82.6"],
["1400000US39049009391","2021-01-29","0.0","0.0","59.1","68.2"],
["1400000US39049009392","2021-01-29","0.0","0.0","55.4","65.8"],
["1400000US39049009393","2021-01-29","0.0","0.0","26.7","58.8"],
["1400000US39049009394","2021-01-29","0.0","0.0","69.6","81.2"],
["1400000US39049009395","2021-01-29","0.0","0.0","71.5","81.3"],
["1400000US39049009396","2021-01-29","0.0","0.0","45.3","53.1"],
["1400000US39049009397","2021-01-29","0.0","0.0","52.1","64.4"],
["1400000US39049009401","2021-01-29","0.0","0.0","61.5","70.1"],
["1400000US39049009403","2021-01-29","0.0","0.0","64.1","69.9"],
["1400000US39049009404","2021-01-29","0.0","0.0","70.7","81.4"],
["1400000US39049009405","2021-01-29","0.0","0.0","83.5","90.2"],
["1400000US39049009410","2021-01-29","0.0","0.0","62.5","75.1"],
["1400000US39049009420","2021-01-29","0.0","0.0","56.6","68.3"],
["1400000US39049009440","2021-01-29","0.0","0.0","68.5","80.5"],
["1400000US39049009495","2021-01-29","0.0","0.0","63.7","73.4"],
["1400000US39049009497","2021-01-29","0.0","0.0","35.3","78.0"],
["1400000US39049009498","2021-01-29","0.0","0.0","51.2","60.3"],
["1400000US39049009520","2021-01-29","0.0","0.0","63.9","76.4"],
["1400000US39049009590","2021-01-29","0.0","0.0","63.3","79.6"],
["1400000US39049009600","2021-01-29","0.0","0.0","56.5","67.9"],
["1400000US39049009711","2021-01-29","0.0","0.0","64.3","76.6"],
["1400000US39049009712","2021-01-29","0.0","0.0","71.7","83.6"],
["1400000US39049009751","2021-01-29","0.0","0.0","73.1","80.2"],
["1400000US39049009752","2021-01-29","0.0","0.0","71.9","79.1"],
["1400000US39049009755","2021-01-29","0.0","0.0","68.7","79.9"],
["1400000US39049009756","2021-01-29","0.0","0.0","55.7","68.7"],
["1400000US39049009758","2021-01-29","0.0","0.0","72.9","79.1"],
["1400000US39049009760","2021-01-29","0.0","0.0","79.6","85.4"],
["1400000US39049009761","2021-01-29","0.0","0.0","79.7","88.3"],
["1400000US39049009801","2021-01-29","0.0","0.0","67.2","79.8"],
["1400000US39049009802","2021-01-29","0.0","0.0","62.7","72.4"],
["1400000US39049009900","2021-01-29","0.0","0.0","42.6","49.1"],
["1400000US39049010000","2021-01-29","0.0","0.0","61.2","69.4"],
["1400000US39049010100","2021-01-29","0.0","0.0","38.4","43.6"],
["1400000US39049010201","2021-01-29","0.0","0.0","43.4","52.9"],
["1400000US39049010202","2021-01-29","0.0","0.0","65.1","71.2"],
["1400000US39049010203","2021-01-29","0.0","0.0","60.2","65.6"],
["1400000US39049010204","2021-01-29","0.0","0.0","50.7","57.4"],
["1400000US39049010300","2021-01-29","0.0","0.0","47.2","53.6"],
["1400000US39049010401","2021-01-29","0.0","0.0","87.0","91.1"],
["1400000US39049010402","2021-01-29","0.0","0.0","82.1","88.0"],
["1400000US39049010501","2021-01-29","0.0","0.0","78.4","82.2"],
["1400000US39049010502","2021-01-29","0.0","0.0","74.7","78.7"],
["1400000US39049010601","2021-01-29","0.0","0.0","82.7","86.6"],
["1400000US39049010602","2021-01-29","0.0","0.0","69.4","77.6"],
["1400000US39049010700","2021-01-29","0.0","0.0","64.1","73.1"],
["1400000US39049010900","2021-01-29","0.0","0.0","67.8","75.1"],
["1400000US39051040100","2021-01-29","0.0","0.0","63.3","75.9"],
["1400000US39051040200","2021-01-29","0.0","0.0","69.6","81.1"],
["1400000US39051040300","2021-01-29","0.0","0.0","65.8","79.6"],
["1400000US39051040400","2021-01-29","0.0","0.0","61.7","75.1"],
["1400000US39051040500","2021-01-29","0.0","0.0","63.5","79.0"],
["1400000US39051040600","2021-01-29","0.0","0.0","61.7","77.9"],
["1400000US39051040701","2021-01-29","0.0","0.0","63.1","73.8"],
["1400000US39051040702","2021-01-29","0.0","0.0","60.8","75.5"],
["1400000US39051040800","2021-01-29","0.0","0.0","56.8","71.4"],
["1400000US39051040900","2021-01-29","0.0","0.0","69.0","79.8"],
["1400000US39053953500","2021-01-29","0.0","0.0","46.8","63.6"],
["1400000US39053953600","2021-01-29","0.0","0.0","21.4","59.7"],
["1400000US39053953700","2021-01-29","0.0","0.0","17.9","55.4"],
["1400000US39053953800","2021-01-29","0.0","0.0","20.6","59.0"],
["1400000US39053953901","2021-01-29","0.0","0.0","25.1","65.9"],
["1400000US39053953902","2021-01-29","0.0","0.0","26.2","68.6"],
["1400000US39053954000","2021-01-29","0.0","0.0","46.9","62.7"],
["1400000US39053954100","2021-01-29","0.0","0.0","46.0","65.0"],
["1400000US39055310100","2021-01-29","0.0","0.0","60.4","73.3"],
["1400000US39055310200","2021-01-29","0.0","0.0","61.8","75.6"],
["1400000US39055310600","2021-01-29","0.0","0.0","72.3","84.2"],
["1400000US39055310700","2021-01-29","0.0","0.0","36.8","84.8"],
["1400000US39055310800","2021-01-29","0.0","0.0","71.5","81.0"],
["1400000US39055310900","2021-01-29","0.0","0.0","61.1","73.4"],
["1400000US39055311000","2021-01-29","0.0","0.0","19.2","73.4"],
["1400000US39055311300","2021-01-29","0.0","0.0","56.0","74.7"],
["1400000US39055311400","2021-01-29","0.0","0.0","64.1","76.7"],
["1400000US39055311500","2021-01-29","0.0","0.0","73.9","83.1"],
["1400000US39055311600","2021-01-29","0.0","0.0","80.6","89.1"],
["1400000US39055311700","2021-01-29","0.0","0.0","70.1","78.3"],
["1400000US39055311800","2021-01-29","0.0","0.0","78.0","87.3"],
["1400000US39055311900","2021-01-29","0.0","0.0","74.7","84.5"],
["1400000US39055312000","2021-01-29","0.0","0.0","25.2","83.2"],
["1400000US39055312100","2021-01-29","0.0","0.0","17.0","78.9"],
["1400000US39055312201","2021-01-29","0.0","0.0","65.1","78.3"],
["1400000US39055312202","2021-01-29","0.0","0.0","72.1","82.8"],
["1400000US39055312203","2021-01-29","0.0","0.0","69.0","82.4"],
["1400000US39055312300","2021-01-29","0.0","0.0","49.5","75.1"],
["1400000US39055312400","2021-01-29","0.0","0.0","14.2","71.0"],
["1400000US39057200101","2021-01-29","0.0","0.0","62.3","72.1"],
["1400000US39057200103","2021-01-29","0.0","0.0","64.0","74.6"],
["1400000US39057200104","2021-01-29","0.0","0.0","45.8","50.2"],
["1400000US39057200300","2021-01-29","0.0","0.0","59.9","70.2"],
["1400000US39057200400","2021-01-29","0.0","0.0","48.0","60.7"],
["1400000US39057200500","2021-01-29","0.0","0.0","60.3","72.5"],
["1400000US39057200600","2021-01-29","0.0","0.0","71.1","82.4"],
["1400000US39057200700","2021-01-29","0.0","0.0","50.6","62.4"],
["1400000US39057200901","2021-01-29","0.0","0.0","73.8","80.4"],
["1400000US39057200902","2021-01-29","0.0","0.0","76.2","86.2"],
["1400000US39057210101","2021-01-29","0.0","0.0","60.8","64.4"],
["1400000US39057210102","2021-01-29","0.0","0.0","64.4","69.4"],
["1400000US39057210201","2021-01-29","0.0","0.0","77.5","86.0"],
["1400000US39057210202","2021-01-29","0.0","0.0","78.7","86.2"],
["1400000US39057210300","2021-01-29","0.0","0.0","78.6","87.2"],
["1400000US39057210401","2021-01-29","0.0","0.0","71.1","77.4"],
["1400000US39057210402","2021-01-29","0.0","0.0","77.7","86.8"],
["1400000US39057210500","2021-01-29","0.0","0.0","76.7","83.7"],
["1400000US39057210602","2021-01-29","0.0","0.0","78.1","87.0"],
["1400000US39057210603","2021-01-29","0.0","0.0","85.6","89.7"],
["1400000US39057210604","2021-01-29","0.0","0.0","74.9","80.6"],
["1400000US39057210605","2021-01-29","0.0","0.0","81.4","89.1"],
["1400000US39057220101","2021-01-29","0.0","0.0","78.5","84.6"],
["1400000US39057220102","2021-01-29","0.0","0.0","78.6","86.2"],
["1400000US39057220201","2021-01-29","0.0","0.0","72.6","77.7"],
["1400000US39057220202","2021-01-29","0.0","0.0","76.9","85.3"],
["1400000US39057230100","2021-01-29","0.0","0.0","62.3","72.7"],
["1400000US39057240100","2021-01-29","0.0","0.0","64.6","78.2"],
["1400000US39057240200","2021-01-29","0.0","0.0","58.5","73.2"],
["1400000US39057240302","2021-01-29","0.0","0.0","29.4","68.8"],
["1400000US39057240303","2021-01-29","0.0","0.0","62.7","76.6"],
["1400000US39057240304","2021-01-29","0.0","0.0","75.3","85.3"],
["1400000US39057240500","2021-01-29","0.0","0.0","37.0","78.7"],
["1400000US39057240600","2021-01-29","0.0","0.0","24.6","56.4"],
["1400000US39057240700","2021-01-29","0.0","0.0","63.1","75.0"],
["1400000US39057255000","2021-01-29","0.0","0.0","69.6","78.1"],
["1400000US39057260100","2021-01-29","0.0","0.0","63.0","71.8"],
["1400000US39057270100","2021-01-29","0.0","0.0","59.1","71.5"],
["1400000US39057280101","2021-01-29","0.0","0.0","70.8","82.5"],
["1400000US39057280102","2021-01-29","0.0","0.0","30.9","71.9"],
["1400000US39057280200","2021-01-29","0.0","0.0","69.9","76.4"],
["1400000US39057280300","2021-01-29","0.0","0.0","70.9","75.6"],
["1400000US39059977100","2021-01-29","0.0","0.0","16.3","57.2"],
["1400000US39059977200","2021-01-29","0.0","0.0","21.8","62.5"],
["1400000US39059977300","2021-01-29","0.0","0.0","44.5","62.9"],
["1400000US39059977400","2021-01-29","0.0","0.0","26.8","72.3"],
["1400000US39059977500","2021-01-29","0.0","0.0","52.9","66.0"],
["1400000US39059977600","2021-01-29","0.0","0.0","44.4","62.6"],
["1400000US39059977700","2021-01-29","0.0","0.0","51.5","68.4"],
["1400000US39059977800","2021-01-29","0.0","0.0","22.3","57.3"],
["1400000US39059977900","2021-01-29","0.0","0.0","49.7","65.8"],
["1400000US39059978000","2021-01-29","0.0","0.0","52.3","67.1"],
["1400000US39061000200","2021-01-29","0.0","0.0","26.5","56.0"],
["1400000US39061000700","2021-01-29","0.0","0.0","44.1","48.2"],
["1400000US39061000900","2021-01-29","0.0","0.0","31.2","37.7"],
["1400000US39061001000","2021-01-29","0.0","0.0","42.6","46.9"],
["1400000US39061001100","2021-01-29","0.0","0.0","37.4","41.6"],
["1400000US39061001600","2021-01-29","0.0","0.0","13.2","20.2"],
["1400000US39061001700","2021-01-29","0.0","0.0","20.5","30.8"],
["1400000US39061001800","2021-01-29","0.0","0.0","52.8","58.3"],
["1400000US39061001900","2021-01-29","0.0","0.0","56.0","62.1"],
["1400000US39061002000","2021-01-29","0.0","0.0","59.1","64.6"],
["1400000US39061002200","2021-01-29","0.0","0.0","26.0","38.9"],
["1400000US39061002300","2021-01-29","0.0","0.0","39.4","43.5"],
["1400000US39061002500","2021-01-29","0.0","0.0","27.2","29.4"],
["1400000US39061002600","2021-01-29","0.0","0.0","36.1","39.3"],
["1400000US39061002700","2021-01-29","0.0","0.0","45.9","51.7"],
["1400000US39061002800","2021-01-29","0.0","0.0","32.7","40.4"],
["1400000US39061002901","2021-01-29","0.0","0.0","27.6","31.3"],
["1400000US39061002902","2021-01-29","0.0","0.0","43.8","48.1"],
["1400000US39061003000","2021-01-29","0.0","0.0","26.2","27.8"],
["1400000US39061003200","2021-01-29","0.0","0.0","46.8","48.6"],
["1400000US39061003300","2021-01-29","0.0","0.0","28.0","30.2"],
["1400000US39061003600","2021-01-29","0.0","0.0","18.0","41.9"],
["1400000US39061003700","2021-01-29","0.0","0.0","22.3","47.7"],
["1400000US39061003800","2021-01-29","0.0","0.0","23.4","43.3"],
["1400000US39061003900","2021-01-29","0.0","0.0","24.6","44.5"],
["1400000US39061004000","2021-01-29","0.0","0.0","49.9","63.8"],
["1400000US39061004100","2021-01-29","0.0","0.0","53.7","60.7"],
["1400000US39061004200","2021-01-29","0.0","0.0","60.4","70.4"],
["1400000US39061004602","2021-01-29","0.0","0.0","61.8","72.9"],
["1400000US39061004603","2021-01-29","0.0","0.0","70.7","80.5"],
["1400000US39061004604","2021-01-29","0.0","0.0","62.5","71.2"],
["1400000US39061004605","2021-01-29","0.0","0.0","66.1","75.9"],
["1400000US39061004703","2021-01-29","0.0","0.0","63.3","71.5"],
["1400000US39061004800","2021-01-29","0.0","0.0","77.6","82.9"],
["1400000US39061004900","2021-01-29","0.0","0.0","72.1","76.9"],
["1400000US39061005000","2021-01-29","0.0","0.0","67.3","73.3"],
["1400000US39061005100","2021-01-29","0.0","0.0","80.3","84.0"],
["1400000US39061005200","2021-01-29","0.0","0.0","70.9","76.1"],
["1400000US39061005301","2021-01-29","0.0","0.0","59.6","69.2"],
["1400000US39061005302","2021-01-29","0.0","0.0","68.3","76.3"],
["1400000US39061005500","2021-01-29","0.0","0.0","43.5","55.2"],
["1400000US39061005600","2021-01-29","0.0","0.0","63.5","73.2"],
["1400000US39061005701","2021-01-29","0.0","0.0","67.1","74.6"],
["1400000US39061005702","2021-01-29","0.0","0.0","64.2","73.8"],
["1400000US39061005800","2021-01-29","0.0","0.0","56.3","69.5"],
["1400000US39061005900","2021-01-29","0.0","0.0","66.5","75.5"],
["1400000US39061006000","2021-01-29","0.0","0.0","30.7","56.3"],
["1400000US39061006100","2021-01-29","0.0","0.0","39.0","50.9"],
["1400000US39061006300","2021-01-29","0.0","0.0","32.8","65.7"],
["1400000US39061006400","2021-01-29","0.0","0.0","25.7","56.1"],
["1400000US39061006501","2021-01-29","0.0","0.0","29.7","54.1"],
["1400000US39061006502","2021-01-29","0.0","0.0","34.5","65.6"],
["1400000US39061006600","2021-01-29","0.0","0.0","23.2","43.0"],
["1400000US39061006800","2021-01-29","0.0","0.0","23.4","48.8"],
["1400000US39061006900","2021-01-29","0.0","0.0","20.3","39.1"],
["1400000US39061007000","2021-01-29","0.0","0.0","56.4","64.6"],
["1400000US39061007100","2021-01-29","0.0","0.0","64.3","73.2"],
["1400000US39061007200","2021-01-29","0.0","0.0","53.8","59.9"],
["1400000US39061007300","2021-01-29","0.0","0.0","32.9","58.0"],
["1400000US39061007400","2021-01-29","0.0","0.0","46.9","52.9"],
["1400000US39061007500","2021-01-29","0.0","0.0","65.9","74.2"],
["1400000US39061007700","2021-01-29","0.0","0.0","24.6","43.3"],
["1400000US39061008000","2021-01-29","0.0","0.0","28.2","54.1"],
["1400000US39061008100","2021-01-29","0.0","0.0","33.1","67.5"],
["1400000US39061008201","2021-01-29","0.0","0.0","56.7","69.8"],
["1400000US39061008202","2021-01-29","0.0","0.0","46.6","60.6"],
["1400000US39061008300","2021-01-29","0.0","0.0","55.4","68.0"],
["1400000US39061008400","2021-01-29","0.0","0.0","25.3","50.7"],
["1400000US39061008501","2021-01-29","0.0","0.0","40.8","48.6"],
["1400000US39061008502","2021-01-29","0.0","0.0","28.9","40.7"],
["1400000US39061008601","2021-01-29","0.0","0.0","23.4","43.5"],
["1400000US39061008800","2021-01-29","0.0","0.0","23.7","46.0"],
["1400000US39061009200","2021-01-29","0.0","0.0","25.6","41.1"],
["1400000US39061009300","2021-01-29","0.0","0.0","31.8","39.1"],
["1400000US39061009400","2021-01-29","0.0","0.0","24.0","40.7"],
["1400000US39061009500","2021-01-29","0.0","0.0","25.4","48.2"],
["1400000US39061009600","2021-01-29","0.0","0.0","44.4","55.8"],
["1400000US39061009700","2021-01-29","0.0","0.0","27.4","52.5"],
["1400000US39061009800","2021-01-29","0.0","0.0","27.3","44.9"],
["1400000US39061009901","2021-01-29","0.0","0.0","59.7","71.3"],
["1400000US39061009902","2021-01-29","0.0","0.0","46.1","56.2"],
["1400000US39061010002","2021-01-29","0.0","0.0","29.5","49.0"],
["1400000US39061010003","2021-01-29","0.0","0.0","52.1","64.1"],
["1400000US39061010004","2021-01-29","0.0","0.0","34.5","53.8"],
["1400000US39061010005","2021-01-29","0.0","0.0","56.1","65.8"],
["1400000US39061010100","2021-01-29","0.0","0.0","48.6","59.9"],
["1400000US39061010201","2021-01-29","0.0","0.0","53.9","68.1"],
["1400000US39061010202","2021-01-29","0.0","0.0","55.2","67.4"],
["1400000US39061010300","2021-01-29","0.0","0.0","23.8","41.4"],
["1400000US39061010400","2021-01-29","0.0","0.0","53.5","65.1"],
["1400000US39061010500","2021-01-29","0.0","0.0","55.0","68.5"],
["1400000US39061010600","2021-01-29","0.0","0.0","60.5","73.3"],
["1400000US39061010700","2021-01-29","0.0","0.0","55.7","67.1"],
["1400000US39061010900","2021-01-29","0.0","0.0","55.1","68.6"],
["1400000US39061011000","2021-01-29","0.0","0.0","26.5","57.3"],
["1400000US39061011100","2021-01-29","0.0","0.0","64.5","77.2"],
["1400000US39061020401","2021-01-29","0.0","0.0","53.9","62.2"],
["1400000US39061020403","2021-01-29","0.0","0.0","71.5","80.6"],
["1400000US39061020404","2021-01-29","0.0","0.0","82.6","90.5"],
["1400000US39061020501","2021-01-29","0.0","0.0","72.4","80.8"],
["1400000US39061020502","2021-01-29","0.0","0.0","73.4","84.7"],
["1400000US39061020504","2021-01-29","0.0","0.0","72.9","81.6"],
["1400000US39061020505","2021-01-29","0.0","0.0","64.3","77.0"],
["1400000US39061020601","2021-01-29","0.0","0.0","77.1","85.9"],
["1400000US39061020603","2021-01-29","0.0","0.0","76.4","85.3"],
["1400000US39061020604","2021-01-29","0.0","0.0","72.2","85.3"],
["1400000US39061020701","2021-01-29","0.0","0.0","69.0","81.5"],
["1400000US39061020705","2021-01-29","0.0","0.0","59.4","70.9"],
["1400000US39061020707","2021-01-29","0.0","0.0","78.2","86.5"],
["1400000US39061020741","2021-01-29","0.0","0.0","58.9","72.4"],
["1400000US39061020742","2021-01-29","0.0","0.0","59.8","71.3"],
["1400000US39061020762","2021-01-29","0.0","0.0","59.7","71.4"],
["1400000US39061020763","2021-01-29","0.0","0.0","70.5","80.4"],
["1400000US39061020764","2021-01-29","0.0","0.0","63.8","76.8"],
["1400000US39061020802","2021-01-29","0.0","0.0","75.8","86.1"],
["1400000US39061020811","2021-01-29","0.0","0.0","60.3","69.1"],
["1400000US39061020812","2021-01-29","0.0","0.0","70.7","81.3"],
["1400000US39061020901","2021-01-29","0.0","0.0","60.2","73.0"],
["1400000US39061020902","2021-01-29","0.0","0.0","54.1","65.9"],
["1400000US39061021001","2021-01-29","0.0","0.0","62.8","76.1"],
["1400000US39061021002","2021-01-29","0.0","0.0","78.0","87.7"],
["1400000US39061021003","2021-01-29","0.0","0.0","74.4","85.5"],
["1400000US39061021101","2021-01-29","0.0","0.0","79.9","88.4"],
["1400000US39061021102","2021-01-29","0.0","0.0","81.1","90.2"],
["1400000US39061021201","2021-01-29","0.0","0.0","79.7","90.6"],
["1400000US39061021202","2021-01-29","0.0","0.0","75.7","85.7"],
["1400000US39061021302","2021-01-29","0.0","0.0","79.3","89.0"],
["1400000US39061021303","2021-01-29","0.0","0.0","78.7","87.0"],
["1400000US39061021304","2021-01-29","0.0","0.0","73.2","85.3"],
["1400000US39061021401","2021-01-29","0.0","0.0","65.5","77.2"],
["1400000US39061021421","2021-01-29","0.0","0.0","77.0","86.3"],
["1400000US39061021422","2021-01-29","0.0","0.0","71.1","81.6"],
["1400000US39061021501","2021-01-29","0.0","0.0","68.5","80.3"],
["1400000US39061021504","2021-01-29","0.0","0.0","59.9","71.2"],
["1400000US39061021505","2021-01-29","0.0","0.0","56.9","71.4"],
["1400000US39061021506","2021-01-29","0.0","0.0","59.1","71.5"],
["1400000US39061021508","2021-01-29","0.0","0.0","71.5","81.0"],
["1400000US39061021509","2021-01-29","0.0","0.0","55.1","66.9"],
["1400000US39061021571","2021-01-29","0.0","0.0","62.5","72.0"],
["1400000US39061021572","2021-01-29","0.0","0.0","55.7","67.2"],
["1400000US39061021602","2021-01-29","0.0","0.0","34.3","66.7"],
["1400000US39061021603","2021-01-29","0.0","0.0","61.9","74.9"],
["1400000US39061021604","2021-01-29","0.0","0.0","60.0","72.4"],
["1400000US39061021701","2021-01-29","0.0","0.0","50.0","63.8"],
["1400000US39061021702","2021-01-29","0.0","0.0","49.0","65.8"],
["1400000US39061021801","2021-01-29","0.0","0.0","55.5","68.3"],
["1400000US39061021802","2021-01-29","0.0","0.0","53.8","67.0"],
["1400000US39061021900","2021-01-29","0.0","0.0","32.5","64.2"],
["1400000US39061022000","2021-01-29","0.0","0.0","68.9","78.6"],
["1400000US39061022101","2021-01-29","0.0","0.0","72.3","83.7"],
["1400000US39061022102","2021-01-29","0.0","0.0","71.2","81.0"],
["1400000US39061022200","2021-01-29","0.0","0.0","70.6","80.6"],
["1400000US39061022301","2021-01-29","0.0","0.0","49.9","64.1"],
["1400000US39061022302","2021-01-29","0.0","0.0","73.4","80.9"],
["1400000US39061022400","2021-01-29","0.0","0.0","73.8","83.4"],
["1400000US39061022500","2021-01-29","0.0","0.0","56.0","66.1"],
["1400000US39061022601","2021-01-29","0.0","0.0","84.3","89.9"],
["1400000US39061022602","2021-01-29","0.0","0.0","71.4","81.7"],
["1400000US39061022700","2021-01-29","0.0","0.0","25.3","55.8"],
["1400000US39061023001","2021-01-29","0.0","0.0","55.9","66.2"],
["1400000US39061023002","2021-01-29","0.0","0.0","73.9","83.9"],
["1400000US39061023100","2021-01-29","0.0","0.0","81.8","89.3"],
["1400000US39061023201","2021-01-29","0.0","0.0","31.8","64.6"],
["1400000US39061023210","2021-01-29","0.0","0.0","66.9","77.5"],
["1400000US39061023222","2021-01-29","0.0","0.0","60.4","71.1"],
["1400000US39061023300","2021-01-29","0.0","0.0","80.9","88.7"],
["1400000US39061023400","2021-01-29","0.0","0.0","56.1","68.5"],
["1400000US39061023501","2021-01-29","0.0","0.0","79.2","84.9"],
["1400000US39061023521","2021-01-29","0.0","0.0","68.3","75.1"],
["1400000US39061023522","2021-01-29","0.0","0.0","70.4","78.4"],
["1400000US39061023600","2021-01-29","0.0","0.0","72.3","83.2"],
["1400000US39061023701","2021-01-29","0.0","0.0","65.3","76.9"],
["1400000US39061023702","2021-01-29","0.0","0.0","70.8","81.7"],
["1400000US39061023800","2021-01-29","0.0","0.0","57.5","69.9"],
["1400000US39061023901","2021-01-29","0.0","0.0","77.3","83.8"],
["1400000US39061023902","2021-01-29","0.0","0.0","82.4","88.8"],
["1400000US39061024001","2021-01-29","0.0","0.0","64.3","73.5"],
["1400000US39061024002","2021-01-29","0.0","0.0","71.0","80.2"],
["1400000US39061024100","2021-01-29","0.0","0.0","78.7","83.7"],
["1400000US39061024200","2021-01-29","0.0","0.0","63.0","72.0"],
["1400000US39061024301","2021-01-29","0.0","0.0","71.7","76.5"],
["1400000US39061024303","2021-01-29","0.0","0.0","72.3","79.7"],
["1400000US39061024322","2021-01-29","0.0","0.0","82.7","86.9"],
["1400000US39061024323","2021-01-29","0.0","0.0","78.3","83.1"],
["1400000US39061024324","2021-01-29","0.0","0.0","70.6","79.7"],
["1400000US39061024401","2021-01-29","0.0","0.0","76.9","81.5"],
["1400000US39061024402","2021-01-29","0.0","0.0","75.7","80.8"],
["1400000US39061024700","2021-01-29","0.0","0.0","68.3","78.8"],
["1400000US39061024800","2021-01-29","0.0","0.0","65.7","72.2"],
["1400000US39061024901","2021-01-29","0.0","0.0","47.0","59.1"],
["1400000US39061024903","2021-01-29","0.0","0.0","87.0","92.3"],
["1400000US39061024904","2021-01-29","0.0","0.0","76.4","84.6"],
["1400000US39061025001","2021-01-29","0.0","0.0","78.4","86.4"],
["1400000US39061025002","2021-01-29","0.0","0.0","80.4","87.9"],
["1400000US39061025101","2021-01-29","0.0","0.0","83.7","89.5"],
["1400000US39061025102","2021-01-29","0.0","0.0","76.2","82.3"],
["1400000US39061025103","2021-01-29","0.0","0.0","76.6","86.2"],
["1400000US39061025200","2021-01-29","0.0","0.0","56.2","69.2"],
["1400000US39061025300","2021-01-29","0.0","0.0","53.5","63.8"],
["1400000US39061025401","2021-01-29","0.0","0.0","53.5","64.6"],
["1400000US39061025402","2021-01-29","0.0","0.0","62.9","71.3"],
["1400000US39061025500","2021-01-29","0.0","0.0","32.2","58.7"],
["1400000US39061025600","2021-01-29","0.0","0.0","49.0","56.9"],
["1400000US39061025700","2021-01-29","0.0","0.0","21.9","47.1"],
["1400000US39061025800","2021-01-29","0.0","0.0","52.8","65.5"],
["1400000US39061026001","2021-01-29","0.0","0.0","78.6","86.9"],
["1400000US39061026002","2021-01-29","0.0","0.0","64.8","73.9"],
["1400000US39061026102","2021-01-29","0.0","0.0","54.1","69.6"],
["1400000US39061026103","2021-01-29","0.0","0.0","63.2","73.8"],
["1400000US39061026104","2021-01-29","0.0","0.0","70.7","80.9"],
["1400000US39061026200","2021-01-29","0.0","0.0","25.8","54.3"],
["1400000US39061026300","2021-01-29","0.0","0.0","17.4","31.6"],
["1400000US39061026400","2021-01-29","0.0","0.0","33.0","55.8"],
["1400000US39061026500","2021-01-29","0.0","0.0","46.4","52.7"],
["1400000US39061026600","2021-01-29","0.0","0.0","58.6","65.8"],
["1400000US39061026700","2021-01-29","0.0","0.0","20.4","35.4"],
["1400000US39061026800","2021-01-29","0.0","0.0","60.9","64.6"],
["1400000US39061026900","2021-01-29","0.0","0.0","17.6","35.5"],
["1400000US39061027000","2021-01-29","0.0","0.0","20.8","41.4"],
["1400000US39061027100","2021-01-29","0.0","0.0","26.7","62.7"],
["1400000US39061027200","2021-01-29","0.0","0.0","18.0","38.4"],
["1400000US39061027300","2021-01-29","0.0","0.0","76.7","83.0"],
["1400000US39061027400","2021-01-29","0.0","0.0","27.7","54.7"],
["1400000US39061027500","2021-01-29","0.0","0.0","68.9","76.4"],
["1400000US39061027600","2021-01-29","0.0","0.0","46.1","51.8"],
["1400000US39061027700","2021-01-29","0.0","0.0","45.2","60.6"],
["1400000US39063000100","2021-01-29","0.0","0.0","58.2","73.4"],
["1400000US39063000200","2021-01-29","0.0","0.0","74.0","84.2"],
["1400000US39063000301","2021-01-29","0.0","0.0","67.8","81.3"],
["1400000US39063000302","2021-01-29","0.0","0.0","66.8","78.0"],
["1400000US39063000400","2021-01-29","0.0","0.0","69.2","77.6"],
["1400000US39063000500","2021-01-29","0.0","0.0","55.7","67.5"],
["1400000US39063000600","2021-01-29","0.0","0.0","60.7","73.0"],
["1400000US39063000700","2021-01-29","0.0","0.0","73.6","84.2"],
["1400000US39063000800","2021-01-29","0.0","0.0","59.1","68.1"],
["1400000US39063000901","2021-01-29","0.0","0.0","47.0","59.9"],
["1400000US39063000902","2021-01-29","0.0","0.0","43.6","52.4"],
["1400000US39063001000","2021-01-29","0.0","0.0","65.9","75.5"],
["1400000US39063001100","2021-01-29","0.0","0.0","66.2","77.6"],
["1400000US39063001200","2021-01-29","0.0","0.0","61.0","74.8"],
["1400000US39063001300","2021-01-29","0.0","0.0","65.0","77.1"],
["1400000US39065000100","2021-01-29","0.0","0.0","25.5","72.7"],
["1400000US39065000200","2021-01-29","0.0","0.0","53.1","69.7"],
["1400000US39065000300","2021-01-29","0.0","0.0","29.9","74.9"],
["1400000US39065000401","2021-01-29","0.0","0.0","44.1","47.1"],
["1400000US39065000402","2021-01-29","0.0","0.0","55.0","64.3"],
["1400000US39065000500","2021-01-29","0.0","0.0","23.0","62.8"],
["1400000US39065000600","2021-01-29","0.0","0.0","47.1","63.8"],
["1400000US39065000700","2021-01-29","0.0","0.0","52.8","68.2"],
["1400000US39067975600","2021-01-29","0.0","0.0","19.8","61.2"],
["1400000US39067975700","2021-01-29","0.0","0.0","19.1","54.7"],
["1400000US39067975800","2021-01-29","0.0","0.0","13.9","48.5"],
["1400000US39067975900","2021-01-29","0.0","0.0","19.0","51.5"],
["1400000US39067976000","2021-01-29","0.0","0.0","47.9","62.8"],
["1400000US39069000100","2021-01-29","0.0","0.0","53.1","65.0"],
["1400000US39069000200","2021-01-29","0.0","0.0","60.5","73.4"],
["1400000US39069000300","2021-01-29","0.0","0.0","33.6","75.7"],
["1400000US39069000400","2021-01-29","0.0","0.0","53.9","69.5"],
["1400000US39069000500","2021-01-29","0.0","0.0","53.1","67.5"],
["1400000US39069000600","2021-01-29","0.0","0.0","53.7","69.5"],
["1400000US39069000700","2021-01-29","0.0","0.0","55.3","69.5"],
["1400000US39071954400","2021-01-29","0.0","0.0","50.5","69.8"],
["1400000US39071954500","2021-01-29","0.0","0.0","28.6","62.4"],
["1400000US39071954600","2021-01-29","0.0","0.0","53.3","67.4"],
["1400000US39071954700","2021-01-29","0.0","0.0","30.1","69.8"],
["1400000US39071954800","2021-01-29","0.0","0.0","49.3","67.8"],
["1400000US39071954900","2021-01-29","0.0","0.0","26.5","67.1"],
["1400000US39071955001","2021-01-29","0.0","0.0","35.1","51.4"],
["1400000US39071955002","2021-01-29","0.0","0.0","39.0","54.3"],
["1400000US39071955101","2021-01-29","0.0","0.0","23.8","69.8"],
["1400000US39071955102","2021-01-29","0.0","0.0","20.3","62.5"],
["1400000US39071955200","2021-01-29","0.0","0.0","25.0","66.7"],
["1400000US39073964900","2021-01-29","0.0","0.0","43.5","59.3"],
["1400000US39073965000","2021-01-29","0.0","0.0","40.8","56.5"],
["1400000US39073965100","2021-01-29","0.0","0.0","43.8","57.3"],
["1400000US39073965200","2021-01-29","0.0","0.0","50.6","68.2"],
["1400000US39073965300","2021-01-29","0.0","0.0","58.2","72.0"],
["1400000US39073965400","2021-01-29","0.0","0.0","58.2","71.8"],
["1400000US39073965500","2021-01-29","0.0","0.0","26.2","60.0"],
["1400000US39075976301","2021-01-29","0.0","0.0","9.3","76.9"],
["1400000US39075976302","2021-01-29","0.0","0.0","12.5","74.4"],
["1400000US39075976401","2021-01-29","0.0","0.0","12.2","83.5"],
["1400000US39075976402","2021-01-29","0.0","0.0","21.0","77.8"],
["1400000US39075976403","2021-01-29","0.0","0.0","18.1","76.3"],
["1400000US39075976500","2021-01-29","0.0","0.0","23.8","68.0"],
["1400000US39075976600","2021-01-29","0.0","0.0","22.3","61.2"],
["1400000US39075976700","2021-01-29","0.0","0.0","55.0","71.4"],
["1400000US39075976801","2021-01-29","0.0","0.0","9.7","82.4"],
["1400000US39075976802","2021-01-29","0.0","0.0","12.7","77.8"],
["1400000US39077915400","2021-01-29","0.0","0.0","59.7","73.8"],
["1400000US39077915500","2021-01-29","0.0","0.0","59.1","72.7"],
["1400000US39077915600","2021-01-29","0.0","0.0","63.4","76.0"],
["1400000US39077915700","2021-01-29","0.0","0.0","61.4","73.0"],
["1400000US39077915800","2021-01-29","0.0","0.0","55.7","71.4"],
["1400000US39077915900","2021-01-29","0.0","0.0","29.9","77.7"],
["1400000US39077916000","2021-01-29","0.0","0.0","60.8","73.8"],
["1400000US39077916100","2021-01-29","0.0","0.0","58.5","71.4"],
["1400000US39077916200","2021-01-29","0.0","0.0","51.9","65.2"],
["1400000US39077916300","2021-01-29","0.0","0.0","53.4","68.4"],
["1400000US39077916400","2021-01-29","0.0","0.0","26.1","71.1"],
["1400000US39077916500","2021-01-29","0.0","0.0","62.3","76.7"],
["1400000US39077916600","2021-01-29","0.0","0.0","57.4","73.5"],
["1400000US39079957200","2021-01-29","0.0","0.0","50.4","65.4"],
["1400000US39079957300","2021-01-29","0.0","0.0","45.9","61.8"],
["1400000US39079957400","2021-01-29","0.0","0.0","47.3","63.9"],
["1400000US39079957500","2021-01-29","0.0","0.0","52.9","67.9"],
["1400000US39079957600","2021-01-29","0.0","0.0","26.3","59.6"],
["1400000US39079957700","2021-01-29","0.0","0.0","46.8","62.9"],
["1400000US39079957800","2021-01-29","0.0","0.0","22.8","64.8"],
["1400000US39081000200","2021-01-29","0.0","0.0","11.3","36.4"],
["1400000US39081000400","2021-01-29","0.0","0.0","22.7","47.7"],
["1400000US39081000600","2021-01-29","0.0","0.0","27.8","74.8"],
["1400000US39081001000","2021-01-29","0.0","0.0","29.5","76.9"],
["1400000US39081001200","2021-01-29","0.0","0.0","56.8","73.4"],
["1400000US39081001300","2021-01-29","0.0","0.0","19.1","49.7"],
["1400000US39081001400","2021-01-29","0.0","0.0","57.1","72.5"],
["1400000US39081011000","2021-01-29","0.0","0.0","37.5","56.7"],
["1400000US39081011100","2021-01-29","0.0","0.0","21.7","58.2"],
["1400000US39081011200","2021-01-29","0.0","0.0","47.8","66.9"],
["1400000US39081011300","2021-01-29","0.0","0.0","56.9","73.6"],
["1400000US39081011401","2021-01-29","0.0","0.0","26.3","67.7"],
["1400000US39081011402","2021-01-29","0.0","0.0","25.4","71.2"],
["1400000US39081011500","2021-01-29","0.0","0.0","50.7","67.9"],
["1400000US39081011700","2021-01-29","0.0","0.0","28.1","71.3"],
["1400000US39081011800","2021-01-29","0.0","0.0","45.8","63.0"],
["1400000US39081011900","2021-01-29","0.0","0.0","20.3","61.5"],
["1400000US39081012000","2021-01-29","0.0","0.0","22.4","50.9"],
["1400000US39081012100","2021-01-29","0.0","0.0","39.2","59.7"],
["1400000US39081012200","2021-01-29","0.0","0.0","48.3","66.5"],
["1400000US39081012300","2021-01-29","0.0","0.0","47.2","66.0"],
["1400000US39081012400","2021-01-29","0.0","0.0","20.7","46.5"],
["1400000US39083006700","2021-01-29","0.0","0.0","20.6","65.9"],
["1400000US39083006801","2021-01-29","0.0","0.0","58.2","67.0"],
["1400000US39083006802","2021-01-29","0.0","0.0","27.7","77.7"],
["1400000US39083006900","2021-01-29","0.0","0.0","61.2","76.0"],
["1400000US39083007000","2021-01-29","0.0","0.0","62.6","77.8"],
["1400000US39083007100","2021-01-29","0.0","0.0","51.0","68.0"],
["1400000US39083007200","2021-01-29","0.0","0.0","56.2","69.7"],
["1400000US39083007301","2021-01-29","0.0","0.0","39.7","66.8"],
["1400000US39083007302","2021-01-29","0.0","0.0","30.0","71.4"],
["1400000US39083007400","2021-01-29","0.0","0.0","28.1","72.5"],
["1400000US39083007500","2021-01-29","0.0","0.0","59.7","72.3"],
["1400000US39083007600","2021-01-29","0.0","0.0","56.8","72.2"],
["1400000US39083007701","2021-01-29","0.0","0.0","59.8","71.3"],
["1400000US39083007702","2021-01-29","0.0","0.0","66.0","77.8"],
["1400000US39085200100","2021-01-29","0.0","0.0","59.8","74.0"],
["1400000US39085200200","2021-01-29","0.0","0.0","65.9","79.3"],
["1400000US39085200300","2021-01-29","0.0","0.0","71.5","86.3"],
["1400000US39085200400","2021-01-29","0.0","0.0","66.3","79.8"],
["1400000US39085200500","2021-01-29","0.0","0.0","70.4","83.2"],
["1400000US39085200600","2021-01-29","0.0","0.0","67.4","81.1"],
["1400000US39085200700","2021-01-29","0.0","0.0","67.0","79.8"],
["1400000US39085200800","2021-01-29","0.0","0.0","69.5","81.7"],
["1400000US39085200900","2021-01-29","0.0","0.0","57.7","69.6"],
["1400000US39085201000","2021-01-29","0.0","0.0","65.0","75.1"],
["1400000US39085201101","2021-01-29","0.0","0.0","53.3","60.5"],
["1400000US39085201102","2021-01-29","0.0","0.0","72.3","86.7"],
["1400000US39085201200","2021-01-29","0.0","0.0","64.4","78.7"],
["1400000US39085201300","2021-01-29","0.0","0.0","32.2","78.8"],
["1400000US39085201400","2021-01-29","0.0","0.0","65.8","76.8"],
["1400000US39085201500","2021-01-29","0.0","0.0","66.9","75.4"],
["1400000US39085201600","2021-01-29","0.0","0.0","75.8","86.0"],
["1400000US39085201700","2021-01-29","0.0","0.0","62.9","74.7"],
["1400000US39085201800","2021-01-29","0.0","0.0","69.9","82.7"],
["1400000US39085201900","2021-01-29","0.0","0.0","34.0","82.5"],
["1400000US39085202000","2021-01-29","0.0","0.0","64.5","78.1"],
["1400000US39085202100","2021-01-29","0.0","0.0","56.2","71.2"],
["1400000US39085202400","2021-01-29","0.0","0.0","69.3","82.9"],
["1400000US39085202500","2021-01-29","0.0","0.0","63.2","76.3"],
["1400000US39085202600","2021-01-29","0.0","0.0","66.5","79.3"],
["1400000US39085202700","2021-01-29","0.0","0.0","80.4","89.0"],
["1400000US39085202800","2021-01-29","0.0","0.0","74.9","86.5"],
["1400000US39085202901","2021-01-29","0.0","0.0","75.5","85.2"],
["1400000US39085202902","2021-01-29","0.0","0.0","72.1","87.8"],
["1400000US39085203000","2021-01-29","0.0","0.0","77.5","88.4"],
["1400000US39085203200","2021-01-29","0.0","0.0","65.5","77.1"],
["1400000US39085203400","2021-01-29","0.0","0.0","70.7","83.1"],
["1400000US39085203500","2021-01-29","0.0","0.0","78.3","89.1"],
["1400000US39085203700","2021-01-29","0.0","0.0","70.2","80.0"],
["1400000US39085204000","2021-01-29","0.0","0.0","54.8","70.0"],
["1400000US39085204200","2021-01-29","0.0","0.0","47.6","60.0"],
["1400000US39085204303","2021-01-29","0.0","0.0","64.1","72.5"],
["1400000US39085204304","2021-01-29","0.0","0.0","62.4","73.6"],
["1400000US39085204400","2021-01-29","0.0","0.0","51.8","65.9"],
["1400000US39085204500","2021-01-29","0.0","0.0","25.3","58.3"],
["1400000US39085204700","2021-01-29","0.0","0.0","68.2","81.2"],
["1400000US39085204800","2021-01-29","0.0","0.0","67.1","78.3"],
["1400000US39085204900","2021-01-29","0.0","0.0","71.7","83.1"],
["1400000US39085205001","2021-01-29","0.0","0.0","77.8","88.0"],
["1400000US39085205002","2021-01-29","0.0","0.0","74.6","84.9"],
["1400000US39085205100","2021-01-29","0.0","0.0","78.5","86.4"],
["1400000US39085205200","2021-01-29","0.0","0.0","73.2","84.3"],
["1400000US39085205300","2021-01-29","0.0","0.0","72.4","83.7"],
["1400000US39085205400","2021-01-29","0.0","0.0","69.6","78.5"],
["1400000US39085205701","2021-01-29","0.0","0.0","59.6","74.1"],
["1400000US39085205702","2021-01-29","0.0","0.0","59.2","72.5"],
["1400000US39085205800","2021-01-29","0.0","0.0","70.0","84.3"],
["1400000US39085206100","2021-01-29","0.0","0.0","70.5","82.7"],
["1400000US39085206200","2021-01-29","0.0","0.0","62.1","74.0"],
["1400000US39085206300","2021-01-29","0.0","0.0","69.2","79.9"],
["1400000US39085206400","2021-01-29","0.0","0.0","74.2","84.9"],
["1400000US39085206500","2021-01-29","0.0","0.0","67.2","77.2"],
["1400000US39085206600","2021-01-29","0.0","0.0","67.8","80.8"],
["1400000US39085206700","2021-01-29","0.0","0.0","59.7","71.3"],
["1400000US39087050100","2021-01-29","0.0","0.0","48.1","65.0"],
["1400000US39087050200","2021-01-29","0.0","0.0","26.2","61.1"],
["1400000US39087050300","2021-01-29","0.0","0.0","20.0","50.7"],
["1400000US39087050400","2021-01-29","0.0","0.0","44.8","65.2"],
["1400000US39087050501","2021-01-29","0.0","0.0","24.9","63.8"],
["1400000US39087050502","2021-01-29","0.0","0.0","22.0","59.1"],
["1400000US39087050600","2021-01-29","0.0","0.0","15.8","52.0"],
["1400000US39087050700","2021-01-29","0.0","0.0","21.4","55.9"],
["1400000US39087050800","2021-01-29","0.0","0.0","46.2","62.6"],
["1400000US39087050900","2021-01-29","0.0","0.0","42.7","59.6"],
["1400000US39087051001","2021-01-29","0.0","0.0","52.2","67.9"],
["1400000US39087051002","2021-01-29","0.0","0.0","24.7","58.3"],
["1400000US39087051101","2021-01-29","0.0","0.0","46.4","60.9"],
["1400000US39087051102","2021-01-29","0.0","0.0","43.3","57.7"],
["1400000US39087051200","2021-01-29","0.0","0.0","45.9","58.8"],
["1400000US39087051300","2021-01-29","0.0","0.0","26.3","60.4"],
["1400000US39087051401","2021-01-29","0.0","0.0","54.0","68.3"],
["1400000US39087051402","2021-01-29","0.0","0.0","48.5","62.7"],
["1400000US39089750700","2021-01-29","0.0","0.0","28.1","64.0"],
["1400000US39089751000","2021-01-29","0.0","0.0","31.8","61.1"],
["1400000US39089751300","2021-01-29","0.0","0.0","54.1","68.9"],
["1400000US39089751600","2021-01-29","0.0","0.0","59.8","74.6"],
["1400000US39089751900","2021-01-29","0.0","0.0","54.9","68.3"],
["1400000US39089752200","2021-01-29","0.0","0.0","53.9","68.0"],
["1400000US39089752500","2021-01-29","0.0","0.0","47.5","65.5"],
["1400000US39089752801","2021-01-29","0.0","0.0","64.5","76.1"],
["1400000US39089752802","2021-01-29","0.0","0.0","61.3","76.2"],
["1400000US39089753100","2021-01-29","0.0","0.0","61.8","73.1"],
["1400000US39089753301","2021-01-29","0.0","0.0","58.2","72.2"],
["1400000US39089753302","2021-01-29","0.0","0.0","65.2","75.6"],
["1400000US39089753600","2021-01-29","0.0","0.0","66.3","78.1"],
["1400000US39089753900","2021-01-29","0.0","0.0","73.8","84.2"],
["1400000US39089754102","2021-01-29","0.0","0.0","69.9","82.3"],
["1400000US39089754103","2021-01-29","0.0","0.0","70.0","80.0"],
["1400000US39089754104","2021-01-29","0.0","0.0","57.1","74.1"],
["1400000US39089754400","2021-01-29","0.0","0.0","55.3","71.1"],
["1400000US39089754700","2021-01-29","0.0","0.0","30.8","67.7"],
["1400000US39089755000","2021-01-29","0.0","0.0","68.0","79.0"],
["1400000US39089755301","2021-01-29","0.0","0.0","71.9","81.0"],
["1400000US39089755302","2021-01-29","0.0","0.0","64.1","77.4"],
["1400000US39089755601","2021-01-29","0.0","0.0","64.9","76.9"],
["1400000US39089755602","2021-01-29","0.0","0.0","68.6","79.3"],
["1400000US39089755901","2021-01-29","0.0","0.0","72.7","81.5"],
["1400000US39089755902","2021-01-29","0.0","0.0","71.6","80.1"],
["1400000US39089756201","2021-01-29","0.0","0.0","65.6","74.7"],
["1400000US39089756203","2021-01-29","0.0","0.0","75.3","81.7"],
["1400000US39089756204","2021-01-29","0.0","0.0","78.6","85.7"],
["1400000US39089756500","2021-01-29","0.0","0.0","65.7","75.5"],
["1400000US39089756801","2021-01-29","0.0","0.0","67.0","75.2"],
["1400000US39089756802","2021-01-29","0.0","0.0","77.3","84.2"],
["1400000US39089756803","2021-01-29","0.0","0.0","80.7","88.4"],
["1400000US39089757100","2021-01-29","0.0","0.0","71.2","81.3"],
["1400000US39089757401","2021-01-29","0.0","0.0","69.5","76.8"],
["1400000US39089757402","2021-01-29","0.0","0.0","67.5","79.4"],
["1400000US39089757701","2021-01-29","0.0","0.0","75.7","84.4"],
["1400000US39089757702","2021-01-29","0.0","0.0","72.2","79.8"],
["1400000US39089758300","2021-01-29","0.0","0.0","26.5","29.5"],
["1400000US39089758601","2021-01-29","0.0","0.0","58.9","75.3"],
["1400000US39089758602","2021-01-29","0.0","0.0","62.3","74.5"],
["1400000US39089758901","2021-01-29","0.0","0.0","67.1","79.1"],
["1400000US39089758902","2021-01-29","0.0","0.0","58.5","74.1"],
["1400000US39089759000","2021-01-29","0.0","0.0","25.0","56.7"],
["1400000US39089759101","2021-01-29","0.0","0.0","60.4","73.0"],
["1400000US39089759102","2021-01-29","0.0","0.0","76.6","84.6"],
["1400000US39091003800","2021-01-29","0.0","0.0","58.0","71.5"],
["1400000US39091003900","2021-01-29","0.0","0.0","59.5","76.7"],
["1400000US39091004000","2021-01-29","0.0","0.0","16.1","38.4"],
["1400000US39091004100","2021-01-29","0.0","0.0","33.2","43.7"],
["1400000US39091004200","2021-01-29","0.0","0.0","17.0","37.8"],
["1400000US39091004300","2021-01-29","0.0","0.0","23.6","58.9"],
["1400000US39091004400","2021-01-29","0.0","0.0","52.3","67.1"],
["1400000US39091004500","2021-01-29","0.0","0.0","55.4","65.6"],
["1400000US39091004600","2021-01-29","0.0","0.0","70.5","81.4"],
["1400000US39091004700","2021-01-29","0.0","0.0","64.6","74.9"],
["1400000US39091004800","2021-01-29","0.0","0.0","66.8","79.2"],
["1400000US39093010200","2021-01-29","0.0","0.0","77.4","86.2"],
["1400000US39093010300","2021-01-29","0.0","0.0","73.3","83.6"],
["1400000US39093010400","2021-01-29","0.0","0.0","65.3","75.6"],
["1400000US39093013101","2021-01-29","0.0","0.0","73.8","83.8"],
["1400000US39093013102","2021-01-29","0.0","0.0","80.9","87.9"],
["1400000US39093013201","2021-01-29","0.0","0.0","81.9","88.3"],
["1400000US39093013202","2021-01-29","0.0","0.0","67.6","74.7"],
["1400000US39093021100","2021-01-29","0.0","0.0","62.1","73.5"],
["1400000US39093021200","2021-01-29","0.0","0.0","64.9","77.5"],
["1400000US39093022100","2021-01-29","0.0","0.0","64.7","76.5"],
["1400000US39093022200","2021-01-29","0.0","0.0","29.5","59.0"],
["1400000US39093022400","2021-01-29","0.0","0.0","23.3","53.4"],
["1400000US39093022500","2021-01-29","0.0","0.0","63.1","75.8"],
["1400000US39093022601","2021-01-29","0.0","0.0","27.5","57.6"],
["1400000US39093022800","2021-01-29","0.0","0.0","30.3","62.0"],
["1400000US39093023000","2021-01-29","0.0","0.0","30.6","66.8"],
["1400000US39093023100","2021-01-29","0.0","0.0","26.5","52.2"],
["1400000US39093023200","2021-01-29","0.0","0.0","25.1","52.7"],
["1400000US39093023300","2021-01-29","0.0","0.0","29.3","55.0"],
["1400000US39093023400","2021-01-29","0.0","0.0","34.9","83.5"],
["1400000US39093023500","2021-01-29","0.0","0.0","57.2","75.0"],
["1400000US39093023600","2021-01-29","0.0","0.0","29.4","60.1"],
["1400000US39093023900","2021-01-29","0.0","0.0","26.6","59.9"],
["1400000US39093024000","2021-01-29","0.0","0.0","44.8","59.2"],
["1400000US39093024100","2021-01-29","0.0","0.0","56.9","71.6"],
["1400000US39093024200","2021-01-29","0.0","0.0","55.4","70.1"],
["1400000US39093028100","2021-01-29","0.0","0.0","71.7","82.5"],
["1400000US39093030101","2021-01-29","0.0","0.0","55.2","68.0"],
["1400000US39093030102","2021-01-29","0.0","0.0","69.6","80.8"],
["1400000US39093050100","2021-01-29","0.0","0.0","74.4","86.9"],
["1400000US39093050200","2021-01-29","0.0","0.0","71.1","84.5"],
["1400000US39093050301","2021-01-29","0.0","0.0","74.2","85.5"],
["1400000US39093050302","2021-01-29","0.0","0.0","63.3","77.0"],
["1400000US39093050400","2021-01-29","0.0","0.0","63.1","76.5"],
["1400000US39093057100","2021-01-29","0.0","0.0","61.2","76.4"],
["1400000US39093060100","2021-01-29","0.0","0.0","56.9","70.3"],
["1400000US39093060200","2021-01-29","0.0","0.0","64.3","72.2"],
["1400000US39093070101","2021-01-29","0.0","0.0","72.3","85.7"],
["1400000US39093070102","2021-01-29","0.0","0.0","67.0","78.8"],
["1400000US39093070200","2021-01-29","0.0","0.0","56.2","70.3"],
["1400000US39093070300","2021-01-29","0.0","0.0","52.7","67.2"],
["1400000US39093070400","2021-01-29","0.0","0.0","57.6","72.7"],
["1400000US39093070500","2021-01-29","0.0","0.0","27.7","61.8"],
["1400000US39093070600","2021-01-29","0.0","0.0","60.1","74.5"],
["1400000US39093070700","2021-01-29","0.0","0.0","30.9","66.6"],
["1400000US39093070901","2021-01-29","0.0","0.0","29.9","52.6"],
["1400000US39093070902","2021-01-29","0.0","0.0","57.9","71.5"],
["1400000US39093071100","2021-01-29","0.0","0.0","69.4","79.8"],
["1400000US39093071201","2021-01-29","0.0","0.0","58.0","73.7"],
["1400000US39093071202","2021-01-29","0.0","0.0","73.6","84.8"],
["1400000US39093071300","2021-01-29","0.0","0.0","66.7","78.4"],
["1400000US39093071400","2021-01-29","0.0","0.0","31.6","56.7"],
["1400000US39093071500","2021-01-29","0.0","0.0","60.6","76.1"],
["1400000US39093077100","2021-01-29","0.0","0.0","71.5","83.7"],
["1400000US39093080101","2021-01-29","0.0","0.0","71.9","83.3"],
["1400000US39093080103","2021-01-29","0.0","0.0","70.7","82.5"],
["1400000US39093080104","2021-01-29","0.0","0.0","71.8","83.0"],
["1400000US39093080500","2021-01-29","0.0","0.0","79.3","87.1"],
["1400000US39093080600","2021-01-29","0.0","0.0","71.9","83.3"],
["1400000US39093080701","2021-01-29","0.0","0.0","81.0","88.8"],
["1400000US39093080702","2021-01-29","0.0","0.0","78.7","87.4"],
["1400000US39093090100","2021-01-29","0.0","0.0","70.1","82.6"],
["1400000US39093090200","2021-01-29","0.0","0.0","71.9","83.0"],
["1400000US39093091100","2021-01-29","0.0","0.0","67.3","79.9"],
["1400000US39093091200","2021-01-29","0.0","0.0","64.7","80.1"],
["1400000US39093092100","2021-01-29","0.0","0.0","68.0","79.6"],
["1400000US39093093100","2021-01-29","0.0","0.0","32.1","81.3"],
["1400000US39093094101","2021-01-29","0.0","0.0","67.4","79.7"],
["1400000US39093094102","2021-01-29","0.0","0.0","74.5","84.6"],
["1400000US39093095100","2021-01-29","0.0","0.0","70.3","82.7"],
["1400000US39093096100","2021-01-29","0.0","0.0","31.8","77.9"],
["1400000US39093097100","2021-01-29","0.0","0.0","67.3","81.6"],
["1400000US39093097201","2021-01-29","0.0","0.0","65.9","74.9"],
["1400000US39093097202","2021-01-29","0.0","0.0","62.2","73.0"],
["1400000US39093097300","2021-01-29","0.0","0.0","21.0","45.3"],
["1400000US39093097401","2021-01-29","0.0","0.0","82.9","89.3"],
["1400000US39093097402","2021-01-29","0.0","0.0","75.6","84.2"],
["1400000US39093097500","2021-01-29","0.0","0.0","55.8","72.5"],
["1400000US39093097600","2021-01-29","0.0","0.0","22.7","51.0"],
["1400000US39095000201","2021-01-29","0.0","0.0","57.5","68.8"],
["1400000US39095000202","2021-01-29","0.0","0.0","50.3","64.5"],
["1400000US39095000301","2021-01-29","0.0","0.0","44.3","55.7"],
["1400000US39095000302","2021-01-29","0.0","0.0","49.4","61.2"],
["1400000US39095000400","2021-01-29","0.0","0.0","31.5","58.7"],
["1400000US39095000601","2021-01-29","0.0","0.0","32.7","62.1"],
["1400000US39095000602","2021-01-29","0.0","0.0","29.3","56.3"],
["1400000US39095000701","2021-01-29","0.0","0.0","44.3","55.5"],
["1400000US39095000702","2021-01-29","0.0","0.0","52.2","62.5"],
["1400000US39095000703","2021-01-29","0.0","0.0","46.3","59.4"],
["1400000US39095000800","2021-01-29","0.0","0.0","17.0","35.1"],
["1400000US39095000900","2021-01-29","0.0","0.0","18.4","39.7"],
["1400000US39095001001","2021-01-29","0.0","0.0","19.8","41.3"],
["1400000US39095001002","2021-01-29","0.0","0.0","26.2","56.7"],
["1400000US39095001100","2021-01-29","0.0","0.0","21.8","48.2"],
["1400000US39095001201","2021-01-29","0.0","0.0","50.0","65.0"],
["1400000US39095001202","2021-01-29","0.0","0.0","21.2","44.1"],
["1400000US39095001301","2021-01-29","0.0","0.0","78.7","86.3"],
["1400000US39095001302","2021-01-29","0.0","0.0","43.9","51.5"],
["1400000US39095001303","2021-01-29","0.0","0.0","54.3","65.9"],
["1400000US39095001400","2021-01-29","0.0","0.0","16.6","36.5"],
["1400000US39095001500","2021-01-29","0.0","0.0","18.3","38.4"],
["1400000US39095001601","2021-01-29","0.0","0.0","22.8","43.7"],
["1400000US39095001602","2021-01-29","0.0","0.0","30.2","56.6"],
["1400000US39095001700","2021-01-29","0.0","0.0","17.1","33.7"],
["1400000US39095001800","2021-01-29","0.0","0.0","16.1","34.4"],
["1400000US39095001900","2021-01-29","0.0","0.0","17.3","37.1"],
["1400000US39095002000","2021-01-29","0.0","0.0","17.6","37.9"],
["1400000US39095002100","2021-01-29","0.0","0.0","27.6","53.3"],
["1400000US39095002401","2021-01-29","0.0","0.0","39.1","48.2"],
["1400000US39095002402","2021-01-29","0.0","0.0","21.6","42.4"],
["1400000US39095002500","2021-01-29","0.0","0.0","16.4","36.3"],
["1400000US39095002600","2021-01-29","0.0","0.0","20.1","39.7"],
["1400000US39095002700","2021-01-29","0.0","0.0","26.2","51.9"],
["1400000US39095002800","2021-01-29","0.0","0.0","37.0","49.4"],
["1400000US39095002900","2021-01-29","0.0","0.0","23.5","47.9"],
["1400000US39095003000","2021-01-29","0.0","0.0","15.7","41.1"],
["1400000US39095003100","2021-01-29","0.0","0.0","24.1","53.5"],
["1400000US39095003200","2021-01-29","0.0","0.0","18.8","41.5"],
["1400000US39095003300","2021-01-29","0.0","0.0","19.7","41.7"],
["1400000US39095003500","2021-01-29","0.0","0.0","21.1","43.4"],
["1400000US39095003600","2021-01-29","0.0","0.0","15.8","37.3"],
["1400000US39095003901","2021-01-29","0.0","0.0","29.6","59.5"],
["1400000US39095003902","2021-01-29","0.0","0.0","31.4","62.5"],
["1400000US39095004000","2021-01-29","0.0","0.0","18.5","41.6"],
["1400000US39095004200","2021-01-29","0.0","0.0","18.3","36.6"],
["1400000US39095004401","2021-01-29","0.0","0.0","38.6","50.0"],
["1400000US39095004402","2021-01-29","0.0","0.0","53.0","63.6"],
["1400000US39095004501","2021-01-29","0.0","0.0","60.5","72.3"],
["1400000US39095004503","2021-01-29","0.0","0.0","63.7","76.9"],
["1400000US39095004504","2021-01-29","0.0","0.0","75.5","85.9"],
["1400000US39095004600","2021-01-29","0.0","0.0","23.9","53.4"],
["1400000US39095004701","2021-01-29","0.0","0.0","23.0","51.3"],
["1400000US39095004702","2021-01-29","0.0","0.0","23.2","48.4"],
["1400000US39095004800","2021-01-29","0.0","0.0","17.7","42.6"],
["1400000US39095004900","2021-01-29","0.0","0.0","21.7","47.4"],
["1400000US39095005000","2021-01-29","0.0","0.0","24.3","62.1"],
["1400000US39095005101","2021-01-29","0.0","0.0","25.6","47.2"],
["1400000US39095005102","2021-01-29","0.0","0.0","25.0","52.9"],
["1400000US39095005200","2021-01-29","0.0","0.0","44.0","59.2"],
["1400000US39095005300","2021-01-29","0.0","0.0","24.8","53.3"],
["1400000US39095005400","2021-01-29","0.0","0.0","18.3","41.0"],
["1400000US39095005501","2021-01-29","0.0","0.0","30.7","72.2"],
["1400000US39095005502","2021-01-29","0.0","0.0","62.8","75.4"],
["1400000US39095005503","2021-01-29","0.0","0.0","64.1","77.6"],
["1400000US39095005601","2021-01-29","0.0","0.0","68.2","80.3"],
["1400000US39095005602","2021-01-29","0.0","0.0","44.2","57.7"],
["1400000US39095005701","2021-01-29","0.0","0.0","49.8","63.4"],
["1400000US39095005703","2021-01-29","0.0","0.0","54.6","69.2"],
["1400000US39095005704","2021-01-29","0.0","0.0","53.0","68.8"],
["1400000US39095005705","2021-01-29","0.0","0.0","51.1","66.3"],
["1400000US39095005801","2021-01-29","0.0","0.0","56.3","68.3"],
["1400000US39095005803","2021-01-29","0.0","0.0","65.7","76.7"],
["1400000US39095005804","2021-01-29","0.0","0.0","54.2","67.0"],
["1400000US39095005901","2021-01-29","0.0","0.0","68.3","81.0"],
["1400000US39095005902","2021-01-29","0.0","0.0","52.4","68.2"],
["1400000US39095006000","2021-01-29","0.0","0.0","68.2","81.8"],
["1400000US39095006100","2021-01-29","0.0","0.0","67.2","77.2"],
["1400000US39095006200","2021-01-29","0.0","0.0","60.9","71.8"],
["1400000US39095006300","2021-01-29","0.0","0.0","59.6","70.2"],
["1400000US39095006400","2021-01-29","0.0","0.0","71.4","78.0"],
["1400000US39095006500","2021-01-29","0.0","0.0","55.7","64.0"],
["1400000US39095006600","2021-01-29","0.0","0.0","26.3","56.2"],
["1400000US39095006700","2021-01-29","0.0","0.0","21.7","42.8"],
["1400000US39095006801","2021-01-29","0.0","0.0","39.0","47.3"],
["1400000US39095006802","2021-01-29","0.0","0.0","49.9","63.9"],
["1400000US39095006900","2021-01-29","0.0","0.0","67.1","78.4"],
["1400000US39095007002","2021-01-29","0.0","0.0","74.1","83.3"],
["1400000US39095007003","2021-01-29","0.0","0.0","70.0","82.0"],
["1400000US39095007004","2021-01-29","0.0","0.0","74.1","85.0"],
["1400000US39095007102","2021-01-29","0.0","0.0","71.2","82.5"],
["1400000US39095007103","2021-01-29","0.0","0.0","75.2","83.3"],
["1400000US39095007104","2021-01-29","0.0","0.0","64.1","74.5"],
["1400000US39095007202","2021-01-29","0.0","0.0","58.0","70.9"],
["1400000US39095007204","2021-01-29","0.0","0.0","58.3","69.0"],
["1400000US39095007206","2021-01-29","0.0","0.0","77.1","87.3"],
["1400000US39095007207","2021-01-29","0.0","0.0","72.1","85.1"],
["1400000US39095007208","2021-01-29","0.0","0.0","57.2","69.9"],
["1400000US39095007209","2021-01-29","0.0","0.0","48.5","59.9"],
["1400000US39095007302","2021-01-29","0.0","0.0","45.0","58.4"],
["1400000US39095007304","2021-01-29","0.0","0.0","51.0","58.9"],
["1400000US39095007305","2021-01-29","0.0","0.0","55.9","69.8"],
["1400000US39095007306","2021-01-29","0.0","0.0","42.6","59.8"],
["1400000US39095007307","2021-01-29","0.0","0.0","43.6","51.3"],
["1400000US39095007401","2021-01-29","0.0","0.0","34.6","62.4"],
["1400000US39095007402","2021-01-29","0.0","0.0","31.7","61.9"],
["1400000US39095007501","2021-01-29","0.0","0.0","41.0","48.2"],
["1400000US39095007502","2021-01-29","0.0","0.0","62.5","74.9"],
["1400000US39095007600","2021-01-29","0.0","0.0","76.1","82.8"],
["1400000US39095007700","2021-01-29","0.0","0.0","32.9","77.7"],
["1400000US39095007801","2021-01-29","0.0","0.0","71.2","86.5"],
["1400000US39095007802","2021-01-29","0.0","0.0","55.5","73.0"],
["1400000US39095007901","2021-01-29","0.0","0.0","66.9","78.6"],
["1400000US39095007903","2021-01-29","0.0","0.0","58.9","72.3"],
["1400000US39095007904","2021-01-29","0.0","0.0","68.9","81.3"],
["1400000US39095008000","2021-01-29","0.0","0.0","68.4","80.7"],
["1400000US39095008100","2021-01-29","0.0","0.0","65.9","76.0"],
["1400000US39095008204","2021-01-29","0.0","0.0","70.0","80.8"],
["1400000US39095008205","2021-01-29","0.0","0.0","81.4","89.0"],
["1400000US39095008206","2021-01-29","0.0","0.0","79.8","88.7"],
["1400000US39095008207","2021-01-29","0.0","0.0","64.9","77.9"],
["1400000US39095008208","2021-01-29","0.0","0.0","68.7","78.5"],
["1400000US39095008209","2021-01-29","0.0","0.0","77.6","84.7"],
["1400000US39095008210","2021-01-29","0.0","0.0","55.9","65.5"],
["1400000US39095008302","2021-01-29","0.0","0.0","75.8","84.7"],
["1400000US39095008303","2021-01-29","0.0","0.0","65.4","75.5"],
["1400000US39095008304","2021-01-29","0.0","0.0","62.9","74.5"],
["1400000US39095008401","2021-01-29","0.0","0.0","61.6","76.4"],
["1400000US39095008402","2021-01-29","0.0","0.0","71.4","82.8"],
["1400000US39095008501","2021-01-29","0.0","0.0","58.3","72.2"],
["1400000US39095008502","2021-01-29","0.0","0.0","61.3","71.9"],
["1400000US39095008601","2021-01-29","0.0","0.0","53.3","71.7"],
["1400000US39095008602","2021-01-29","0.0","0.0","60.9","73.1"],
["1400000US39095008701","2021-01-29","0.0","0.0","53.0","63.5"],
["1400000US39095008702","2021-01-29","0.0","0.0","57.1","70.2"],
["1400000US39095008703","2021-01-29","0.0","0.0","71.4","80.9"],
["1400000US39095008801","2021-01-29","0.0","0.0","71.1","78.2"],
["1400000US39095008802","2021-01-29","0.0","0.0","60.9","74.4"],
["1400000US39095008903","2021-01-29","0.0","0.0","74.1","81.5"],
["1400000US39095008904","2021-01-29","0.0","0.0","72.1","81.2"],
["1400000US39095008905","2021-01-29","0.0","0.0","77.3","85.1"],
["1400000US39095008906","2021-01-29","0.0","0.0","71.9","82.9"],
["1400000US39095009001","2021-01-29","0.0","0.0","74.4","83.6"],
["1400000US39095009002","2021-01-29","0.0","0.0","78.5","85.1"],
["1400000US39095009003","2021-01-29","0.0","0.0","76.6","85.8"],
["1400000US39095009101","2021-01-29","0.0","0.0","75.7","83.9"],
["1400000US39095009103","2021-01-29","0.0","0.0","74.4","81.2"],
["1400000US39095009104","2021-01-29","0.0","0.0","58.7","70.9"],
["1400000US39095009203","2021-01-29","0.0","0.0","69.8","79.2"],
["1400000US39095009204","2021-01-29","0.0","0.0","81.1","86.3"],
["1400000US39095009205","2021-01-29","0.0","0.0","79.0","86.7"],
["1400000US39095009206","2021-01-29","0.0","0.0","74.4","82.6"],
["1400000US39095009300","2021-01-29","0.0","0.0","69.8","81.5"],
["1400000US39095009400","2021-01-29","0.0","0.0","58.7","73.5"],
["1400000US39095009500","2021-01-29","0.0","0.0","57.9","71.3"],
["1400000US39095009600","2021-01-29","0.0","0.0","65.4","77.3"],
["1400000US39095009700","2021-01-29","0.0","0.0","58.9","73.9"],
["1400000US39095009800","2021-01-29","0.0","0.0","68.6","80.4"],
["1400000US39095009901","2021-01-29","0.0","0.0","68.6","82.2"],
["1400000US39095009902","2021-01-29","0.0","0.0","58.8","73.7"],
["1400000US39095010001","2021-01-29","0.0","0.0","64.4","81.0"],
["1400000US39095010002","2021-01-29","0.0","0.0","60.8","75.9"],
["1400000US39095010100","2021-01-29","0.0","0.0","56.7","73.1"],
["1400000US39095010200","2021-01-29","0.0","0.0","53.5","71.0"],
["1400000US39095010300","2021-01-29","0.0","0.0","15.9","34.2"],
["1400000US39095010400","2021-01-29","0.0","0.0","48.0","52.0"],
["1400000US39095010500","2021-01-29","0.0","0.0","19.9","44.2"],
["1400000US39095010600","2021-01-29","0.0","0.0","42.1","57.7"],
["1400000US39097040101","2021-01-29","0.0","0.0","65.2","78.4"],
["1400000US39097040102","2021-01-29","0.0","0.0","66.7","78.4"],
["1400000US39097040201","2021-01-29","0.0","0.0","67.5","77.0"],
["1400000US39097040202","2021-01-29","0.0","0.0","56.0","68.9"],
["1400000US39097040400","2021-01-29","0.0","0.0","63.2","75.7"],
["1400000US39097040500","2021-01-29","0.0","0.0","66.0","79.8"],
["1400000US39097040600","2021-01-29","0.0","0.0","63.2","77.6"],
["1400000US39097040700","2021-01-29","0.0","0.0","29.8","62.9"],
["1400000US39097041000","2021-01-29","0.0","0.0","62.5","72.2"],
["1400000US39097041100","2021-01-29","0.0","0.0","32.3","75.9"],
["1400000US39097041200","2021-01-29","0.0","0.0","54.8","70.0"],
["1400000US39097041300","2021-01-29","0.0","0.0","27.9","65.4"],
["1400000US39099800501","2021-01-29","0.0","0.0","18.8","46.7"],
["1400000US39099800600","2021-01-29","0.0","0.0","20.2","48.7"],
["1400000US39099801000","2021-01-29","0.0","0.0","20.4","44.9"],
["1400000US39099801100","2021-01-29","0.0","0.0","24.6","55.5"],
["1400000US39099801200","2021-01-29","0.0","0.0","24.0","58.8"],
["1400000US39099801300","2021-01-29","0.0","0.0","24.9","58.7"],
["1400000US39099801400","2021-01-29","0.0","0.0","53.6","72.6"],
["1400000US39099801500","2021-01-29","0.0","0.0","48.6","62.0"],
["1400000US39099801600","2021-01-29","0.0","0.0","18.0","38.4"],
["1400000US39099801700","2021-01-29","0.0","0.0","15.6","38.2"],
["1400000US39099802100","2021-01-29","0.0","0.0","14.8","41.8"],
["1400000US39099802300","2021-01-29","0.0","0.0","12.8","33.4"],
["1400000US39099802400","2021-01-29","0.0","0.0","17.1","44.1"],
["1400000US39099802500","2021-01-29","0.0","0.0","19.4","48.9"],
["1400000US39099802600","2021-01-29","0.0","0.0","48.7","64.0"],
["1400000US39099802701","2021-01-29","0.0","0.0","26.2","77.0"],
["1400000US39099802702","2021-01-29","0.0","0.0","63.7","79.1"],
["1400000US39099802800","2021-01-29","0.0","0.0","48.2","69.1"],
["1400000US39099802900","2021-01-29","0.0","0.0","25.1","56.0"],
["1400000US39099803000","2021-01-29","0.0","0.0","46.3","66.4"],
["1400000US39099804000","2021-01-29","0.0","0.0","17.0","33.8"],
["1400000US39099804100","2021-01-29","0.0","0.0","20.2","51.0"],
["1400000US39099804200","2021-01-29","0.0","0.0","28.2","61.6"],
["1400000US39099804300","2021-01-29","0.0","0.0","29.8","42.6"],
["1400000US39099810100","2021-01-29","0.0","0.0","51.3","71.4"],
["1400000US39099810200","2021-01-29","0.0","0.0","25.2","67.8"],
["1400000US39099810300","2021-01-29","0.0","0.0","18.0","41.4"],
["1400000US39099810600","2021-01-29","0.0","0.0","47.4","63.1"],
["1400000US39099810700","2021-01-29","0.0","0.0","30.1","80.0"],
["1400000US39099810800","2021-01-29","0.0","0.0","55.2","73.0"],
["1400000US39099810900","2021-01-29","0.0","0.0","24.2","72.7"],
["1400000US39099811001","2021-01-29","0.0","0.0","68.4","83.5"],
["1400000US39099811002","2021-01-29","0.0","0.0","73.5","84.7"],
["1400000US39099811100","2021-01-29","0.0","0.0","54.9","70.7"],
["1400000US39099811200","2021-01-29","0.0","0.0","70.7","83.2"],
["1400000US39099811301","2021-01-29","0.0","0.0","59.0","73.5"],
["1400000US39099811302","2021-01-29","0.0","0.0","50.7","68.1"],
["1400000US39099811400","2021-01-29","0.0","0.0","51.5","65.1"],
["1400000US39099811500","2021-01-29","0.0","0.0","70.6","83.1"],
["1400000US39099811600","2021-01-29","0.0","0.0","65.7","79.7"],
["1400000US39099811700","2021-01-29","0.0","0.0","62.8","74.5"],
["1400000US39099811800","2021-01-29","0.0","0.0","57.3","72.0"],
["1400000US39099811901","2021-01-29","0.0","0.0","66.6","79.1"],
["1400000US39099811902","2021-01-29","0.0","0.0","32.9","86.1"],
["1400000US39099812001","2021-01-29","0.0","0.0","65.1","79.3"],
["1400000US39099812002","2021-01-29","0.0","0.0","68.1","80.3"],
["1400000US39099812101","2021-01-29","0.0","0.0","69.4","80.3"],
["1400000US39099812102","2021-01-29","0.0","0.0","75.8","85.7"],
["1400000US39099812200","2021-01-29","0.0","0.0","72.8","85.1"],
["1400000US39099812301","2021-01-29","0.0","0.0","57.1","73.6"],
["1400000US39099812302","2021-01-29","0.0","0.0","60.7","75.4"],
["1400000US39099812400","2021-01-29","0.0","0.0","26.9","67.5"],
["1400000US39099812500","2021-01-29","0.0","0.0","65.9","80.7"],
["1400000US39099812601","2021-01-29","0.0","0.0","27.3","57.9"],
["1400000US39099812602","2021-01-29","0.0","0.0","57.0","69.0"],
["1400000US39099812604","2021-01-29","0.0","0.0","69.2","84.9"],
["1400000US39099812605","2021-01-29","0.0","0.0","77.3","87.9"],
["1400000US39099812700","2021-01-29","0.0","0.0","27.9","74.0"],
["1400000US39099812800","2021-01-29","0.0","0.0","48.5","61.3"],
["1400000US39099812900","2021-01-29","0.0","0.0","29.3","79.2"],
["1400000US39099813000","2021-01-29","0.0","0.0","52.5","69.3"],
["1400000US39099813200","2021-01-29","0.0","0.0","21.2","68.5"],
["1400000US39099813300","2021-01-29","0.0","0.0","57.3","72.9"],
["1400000US39099813400","2021-01-29","0.0","0.0","61.6","76.9"],
["1400000US39099813501","2021-01-29","0.0","0.0","57.7","72.6"],
["1400000US39099813502","2021-01-29","0.0","0.0","67.3","81.5"],
["1400000US39099813601","2021-01-29","0.0","0.0","29.0","74.8"],
["1400000US39099813602","2021-01-29","0.0","0.0","25.2","74.0"],
["1400000US39099813700","2021-01-29","0.0","0.0","17.3","50.3"],
["1400000US39099813800","2021-01-29","0.0","0.0","23.1","56.7"],
["1400000US39099813900","2021-01-29","0.0","0.0","14.7","37.4"],
["1400000US39099814000","2021-01-29","0.0","0.0","19.2","49.0"],
["1400000US39099814100","2021-01-29","0.0","0.0","21.5","52.5"],
["1400000US39099814200","2021-01-29","0.0","0.0","15.8","49.1"],
["1400000US39101000100","2021-01-29","0.0","0.0","26.3","35.4"],
["1400000US39101000200","2021-01-29","0.0","0.0","23.0","52.9"],
["1400000US39101000300","2021-01-29","0.0","0.0","25.6","61.7"],
["1400000US39101000400","2021-01-29","0.0","0.0","51.4","68.4"],
["1400000US39101000501","2021-01-29","0.0","0.0","49.4","62.8"],
["1400000US39101000502","2021-01-29","0.0","0.0","48.3","63.7"],
["1400000US39101000600","2021-01-29","0.0","0.0","34.8","79.0"],
["1400000US39101000700","2021-01-29","0.0","0.0","60.5","73.6"],
["1400000US39101000800","2021-01-29","0.0","0.0","27.2","59.0"],
["1400000US39101000900","2021-01-29","0.0","0.0","22.5","53.5"],
["1400000US39101001000","2021-01-29","0.0","0.0","61.3","72.6"],
["1400000US39101001100","2021-01-29","0.0","0.0","57.0","73.0"],
["1400000US39101010100","2021-01-29","0.0","0.0","60.0","73.6"],
["1400000US39101010201","2021-01-29","0.0","0.0","59.5","76.0"],
["1400000US39101010300","2021-01-29","0.0","0.0","27.0","67.9"],
["1400000US39101010400","2021-01-29","0.0","0.0","62.1","74.7"],
["1400000US39101010500","2021-01-29","0.0","0.0","65.4","77.8"],
["1400000US39103400100","2021-01-29","0.0","0.0","76.0","85.5"],
["1400000US39103402000","2021-01-29","0.0","0.0","72.8","83.5"],
["1400000US39103403001","2021-01-29","0.0","0.0","37.0","82.2"],
["1400000US39103403002","2021-01-29","0.0","0.0","76.5","85.6"],
["1400000US39103404000","2021-01-29","0.0","0.0","78.3","86.4"],
["1400000US39103405000","2021-01-29","0.0","0.0","74.7","83.5"],
["1400000US39103406000","2021-01-29","0.0","0.0","73.1","81.0"],
["1400000US39103407000","2021-01-29","0.0","0.0","82.7","89.1"],
["1400000US39103408001","2021-01-29","0.0","0.0","67.8","78.6"],
["1400000US39103408002","2021-01-29","0.0","0.0","74.4","84.4"],
["1400000US39103408003","2021-01-29","0.0","0.0","68.8","80.9"],
["1400000US39103408101","2021-01-29","0.0","0.0","56.6","72.0"],
["1400000US39103408102","2021-01-29","0.0","0.0","77.0","87.3"],
["1400000US39103408201","2021-01-29","0.0","0.0","65.6","75.6"],
["1400000US39103408202","2021-01-29","0.0","0.0","77.1","85.5"],
["1400000US39103408301","2021-01-29","0.0","0.0","77.7","84.3"],
["1400000US39103408303","2021-01-29","0.0","0.0","78.6","84.6"],
["1400000US39103408304","2021-01-29","0.0","0.0","77.8","86.7"],
["1400000US39103408305","2021-01-29","0.0","0.0","86.3","91.3"],
["1400000US39103409001","2021-01-29","0.0","0.0","65.4","80.3"],
["1400000US39103409002","2021-01-29","0.0","0.0","63.7","76.6"],
["1400000US39103410000","2021-01-29","0.0","0.0","56.6","74.6"],
["1400000US39103411001","2021-01-29","0.0","0.0","67.0","81.1"],
["1400000US39103411002","2021-01-29","0.0","0.0","54.4","71.0"],
["1400000US39103412000","2021-01-29","0.0","0.0","67.5","77.7"],
["1400000US39103413000","2021-01-29","0.0","0.0","68.2","79.9"],
["1400000US39103415100","2021-01-29","0.0","0.0","83.1","90.6"],
["1400000US39103415200","2021-01-29","0.0","0.0","77.6","87.6"],
["1400000US39103415300","2021-01-29","0.0","0.0","70.3","82.6"],
["1400000US39103415400","2021-01-29","0.0","0.0","75.0","86.2"],
["1400000US39103415801","2021-01-29","0.0","0.0","75.7","83.2"],
["1400000US39103415802","2021-01-29","0.0","0.0","78.1","87.6"],
["1400000US39103416000","2021-01-29","0.0","0.0","72.8","82.8"],
["1400000US39103416100","2021-01-29","0.0","0.0","73.0","85.4"],
["1400000US39103416200","2021-01-29","0.0","0.0","68.7","81.5"],
["1400000US39103416300","2021-01-29","0.0","0.0","74.6","83.9"],
["1400000US39103416400","2021-01-29","0.0","0.0","70.9","81.7"],
["1400000US39103417001","2021-01-29","0.0","0.0","74.5","83.8"],
["1400000US39103417002","2021-01-29","0.0","0.0","71.8","83.8"],
["1400000US39103417100","2021-01-29","0.0","0.0","75.3","83.0"],
["1400000US39103417200","2021-01-29","0.0","0.0","70.7","80.2"],
["1400000US39103417300","2021-01-29","0.0","0.0","65.9","77.4"],
["1400000US39105964100","2021-01-29","0.0","0.0","23.6","62.2"],
["1400000US39105964200","2021-01-29","0.0","0.0","23.2","67.2"],
["1400000US39105964300","2021-01-29","0.0","0.0","21.6","59.5"],
["1400000US39105964400","2021-01-29","0.0","0.0","21.8","54.8"],
["1400000US39105964500","2021-01-29","0.0","0.0","24.2","56.0"],
["1400000US39105964600","2021-01-29","0.0","0.0","43.1","60.4"],
["1400000US39107967200","2021-01-29","0.0","0.0","54.9","70.1"],
["1400000US39107967300","2021-01-29","0.0","0.0","67.9","82.2"],
["1400000US39107967400","2021-01-29","0.0","0.0","61.2","73.8"],
["1400000US39107967500","2021-01-29","0.0","0.0","69.7","82.5"],
["1400000US39107967600","2021-01-29","0.0","0.0","51.2","62.3"],
["1400000US39107967700","2021-01-29","0.0","0.0","75.0","84.9"],
["1400000US39107967800","2021-01-29","0.0","0.0","17.7","44.9"],
["1400000US39107967900","2021-01-29","0.0","0.0","75.8","86.0"],
["1400000US39107968000","2021-01-29","0.0","0.0","69.3","80.4"],
["1400000US39109300100","2021-01-29","0.0","0.0","61.3","74.2"],
["1400000US39109315001","2021-01-29","0.0","0.0","71.0","82.7"],
["1400000US39109315002","2021-01-29","0.0","0.0","60.2","76.1"],
["1400000US39109315100","2021-01-29","0.0","0.0","54.9","66.7"],
["1400000US39109315300","2021-01-29","0.0","0.0","51.3","66.6"],
["1400000US39109320100","2021-01-29","0.0","0.0","60.3","76.6"],
["1400000US39109325000","2021-01-29","0.0","0.0","61.7","74.4"],
["1400000US39109330100","2021-01-29","0.0","0.0","59.8","72.4"],
["1400000US39109340100","2021-01-29","0.0","0.0","31.1","78.5"],
["1400000US39109345000","2021-01-29","0.0","0.0","62.3","76.5"],
["1400000US39109350101","2021-01-29","0.0","0.0","75.0","86.0"],
["1400000US39109350102","2021-01-29","0.0","0.0","77.6","87.7"],
["1400000US39109355001","2021-01-29","0.0","0.0","70.3","82.6"],
["1400000US39109355002","2021-01-29","0.0","0.0","67.0","75.8"],
["1400000US39109365001","2021-01-29","0.0","0.0","72.5","82.0"],
["1400000US39109365002","2021-01-29","0.0","0.0","63.0","74.6"],
["1400000US39109365101","2021-01-29","0.0","0.0","71.4","82.6"],
["1400000US39109365102","2021-01-29","0.0","0.0","69.0","80.7"],
["1400000US39109365200","2021-01-29","0.0","0.0","54.3","67.3"],
["1400000US39109365301","2021-01-29","0.0","0.0","60.8","72.0"],
["1400000US39109365302","2021-01-29","0.0","0.0","77.6","85.6"],
["1400000US39109380100","2021-01-29","0.0","0.0","67.9","78.3"],
["1400000US39109390100","2021-01-29","0.0","0.0","65.1","76.3"],
["1400000US39111966600","2021-01-29","0.0","0.0","17.4","58.5"],
["1400000US39111966700","2021-01-29","0.0","0.0","15.6","61.0"],
["1400000US39111966800","2021-01-29","0.0","0.0","20.0","62.8"],
["1400000US39111966900","2021-01-29","0.0","0.0","15.2","53.5"],
["1400000US39113000100","2021-01-29","0.0","0.0","26.4","60.6"],
["1400000US39113000200","2021-01-29","0.0","0.0","23.4","46.3"],
["1400000US39113000300","2021-01-29","0.0","0.0","20.4","38.2"],
["1400000US39113000400","2021-01-29","0.0","0.0","26.3","55.2"],
["1400000US39113000500","2021-01-29","0.0","0.0","31.1","55.0"],
["1400000US39113000600","2021-01-29","0.0","0.0","31.6","61.5"],
["1400000US39113000700","2021-01-29","0.0","0.0","15.2","30.6"],
["1400000US39113000801","2021-01-29","0.0","0.0","41.5","51.2"],
["1400000US39113000802","2021-01-29","0.0","0.0","20.3","34.0"],
["1400000US39113000900","2021-01-29","0.0","0.0","21.4","41.0"],
["1400000US39113001000","2021-01-29","0.0","0.0","33.8","46.7"],
["1400000US39113001100","2021-01-29","0.0","0.0","25.5","43.2"],
["1400000US39113001200","2021-01-29","0.0","0.0","23.6","28.6"],
["1400000US39113001501","2021-01-29","0.0","0.0","49.1","62.0"],
["1400000US39113001600","2021-01-29","0.0","0.0","47.3","58.7"],
["1400000US39113001700","2021-01-29","0.0","0.0","18.6","42.9"],
["1400000US39113001801","2021-01-29","0.0","0.0","30.3","56.8"],
["1400000US39113001802","2021-01-29","0.0","0.0","25.8","49.7"],
["1400000US39113001900","2021-01-29","0.0","0.0","23.3","44.6"],
["1400000US39113002000","2021-01-29","0.0","0.0","22.1","44.8"],
["1400000US39113002200","2021-01-29","0.0","0.0","22.6","42.8"],
["1400000US39113002300","2021-01-29","0.0","0.0","22.2","42.1"],
["1400000US39113002400","2021-01-29","0.0","0.0","31.7","62.1"],
["1400000US39113002500","2021-01-29","0.0","0.0","53.5","66.3"],
["1400000US39113002600","2021-01-29","0.0","0.0","55.2","68.1"],
["1400000US39113002700","2021-01-29","0.0","0.0","60.8","73.9"],
["1400000US39113002800","2021-01-29","0.0","0.0","62.0","76.1"],
["1400000US39113002900","2021-01-29","0.0","0.0","60.6","73.9"],
["1400000US39113003000","2021-01-29","0.0","0.0","55.6","70.3"],
["1400000US39113003100","2021-01-29","0.0","0.0","53.7","73.9"],
["1400000US39113003201","2021-01-29","0.0","0.0","60.9","69.8"],
["1400000US39113003300","2021-01-29","0.0","0.0","52.7","63.1"],
["1400000US39113003402","2021-01-29","0.0","0.0","19.9","22.2"],
["1400000US39113003403","2021-01-29","0.0","0.0","34.2","37.0"],
["1400000US39113003404","2021-01-29","0.0","0.0","45.3","52.4"],
["1400000US39113003500","2021-01-29","0.0","0.0","22.3","43.3"],
["1400000US39113003800","2021-01-29","0.0","0.0","17.7","38.5"],
["1400000US39113003900","2021-01-29","0.0","0.0","20.0","40.9"],
["1400000US39113004100","2021-01-29","0.0","0.0","21.3","48.9"],
["1400000US39113004200","2021-01-29","0.0","0.0","18.4","40.1"],
["1400000US39113004300","2021-01-29","0.0","0.0","28.8","50.3"],
["1400000US39113004400","2021-01-29","0.0","0.0","23.9","52.4"],
["1400000US39113004600","2021-01-29","0.0","0.0","18.2","44.6"],
["1400000US39113010100","2021-01-29","0.0","0.0","78.8","86.0"],
["1400000US39113010200","2021-01-29","0.0","0.0","78.2","84.6"],
["1400000US39113020100","2021-01-29","0.0","0.0","65.3","73.8"],
["1400000US39113020200","2021-01-29","0.0","0.0","68.3","76.9"],
["1400000US39113020300","2021-01-29","0.0","0.0","75.9","85.8"],
["1400000US39113020400","2021-01-29","0.0","0.0","64.3","74.5"],
["1400000US39113020500","2021-01-29","0.0","0.0","64.4","82.3"],
["1400000US39113020601","2021-01-29","0.0","0.0","75.4","87.1"],
["1400000US39113020602","2021-01-29","0.0","0.0","81.4","91.5"],
["1400000US39113020700","2021-01-29","0.0","0.0","71.7","80.4"],
["1400000US39113020800","2021-01-29","0.0","0.0","64.7","78.5"],
["1400000US39113020900","2021-01-29","0.0","0.0","60.9","71.3"],
["1400000US39113021000","2021-01-29","0.0","0.0","64.4","77.2"],
["1400000US39113021100","2021-01-29","0.0","0.0","60.8","73.1"],
["1400000US39113021200","2021-01-29","0.0","0.0","68.3","80.0"],
["1400000US39113021301","2021-01-29","0.0","0.0","67.2","78.8"],
["1400000US39113021302","2021-01-29","0.0","0.0","65.5","77.7"],
["1400000US39113021400","2021-01-29","0.0","0.0","68.7","78.1"],
["1400000US39113021501","2021-01-29","0.0","0.0","62.3","72.8"],
["1400000US39113021502","2021-01-29","0.0","0.0","59.2","71.5"],
["1400000US39113021601","2021-01-29","0.0","0.0","70.1","78.6"],
["1400000US39113021602","2021-01-29","0.0","0.0","76.8","86.5"],
["1400000US39113021700","2021-01-29","0.0","0.0","69.2","80.9"],
["1400000US39113021800","2021-01-29","0.0","0.0","64.5","71.9"],
["1400000US39113021900","2021-01-29","0.0","0.0","72.0","81.7"],
["1400000US39113030100","2021-01-29","0.0","0.0","52.9","66.6"],
["1400000US39113030200","2021-01-29","0.0","0.0","59.5","72.1"],
["1400000US39113040101","2021-01-29","0.0","0.0","80.7","88.6"],
["1400000US39113040102","2021-01-29","0.0","0.0","81.3","89.3"],
["1400000US39113040103","2021-01-29","0.0","0.0","70.7","83.4"],
["1400000US39113040201","2021-01-29","0.0","0.0","82.4","90.4"],
["1400000US39113040203","2021-01-29","0.0","0.0","78.2","88.0"],
["1400000US39113040204","2021-01-29","0.0","0.0","70.3","79.0"],
["1400000US39113040302","2021-01-29","0.0","0.0","76.1","85.2"],
["1400000US39113040303","2021-01-29","0.0","0.0","79.0","88.8"],
["1400000US39113040305","2021-01-29","0.0","0.0","83.4","89.6"],
["1400000US39113040306","2021-01-29","0.0","0.0","78.5","85.8"],
["1400000US39113040401","2021-01-29","0.0","0.0","73.2","80.5"],
["1400000US39113040403","2021-01-29","0.0","0.0","71.2","80.9"],
["1400000US39113040405","2021-01-29","0.0","0.0","69.7","77.0"],
["1400000US39113040406","2021-01-29","0.0","0.0","82.0","88.0"],
["1400000US39113050101","2021-01-29","0.0","0.0","59.8","71.4"],
["1400000US39113050104","2021-01-29","0.0","0.0","70.9","80.8"],
["1400000US39113050105","2021-01-29","0.0","0.0","69.2","78.6"],
["1400000US39113050106","2021-01-29","0.0","0.0","72.2","77.9"],
["1400000US39113050107","2021-01-29","0.0","0.0","66.6","72.1"],
["1400000US39113050301","2021-01-29","0.0","0.0","31.5","70.6"],
["1400000US39113050302","2021-01-29","0.0","0.0","70.4","82.4"],
["1400000US39113050303","2021-01-29","0.0","0.0","57.4","67.6"],
["1400000US39113050401","2021-01-29","0.0","0.0","69.2","80.0"],
["1400000US39113050402","2021-01-29","0.0","0.0","52.4","66.5"],
["1400000US39113050502","2021-01-29","0.0","0.0","57.8","69.6"],
["1400000US39113050503","2021-01-29","0.0","0.0","39.1","80.2"],
["1400000US39113050504","2021-01-29","0.0","0.0","69.8","77.3"],
["1400000US39113050600","2021-01-29","0.0","0.0","51.0","73.2"],
["1400000US39113060100","2021-01-29","0.0","0.0","30.8","65.2"],
["1400000US39113060200","2021-01-29","0.0","0.0","22.6","50.7"],
["1400000US39113060300","2021-01-29","0.0","0.0","26.3","60.4"],
["1400000US39113070101","2021-01-29","0.0","0.0","20.7","44.1"],
["1400000US39113070102","2021-01-29","0.0","0.0","31.2","59.7"],
["1400000US39113070201","2021-01-29","0.0","0.0","25.6","50.0"],
["1400000US39113070202","2021-01-29","0.0","0.0","24.2","51.6"],
["1400000US39113070300","2021-01-29","0.0","0.0","22.9","57.2"],
["1400000US39113070400","2021-01-29","0.0","0.0","34.2","67.1"],
["1400000US39113070500","2021-01-29","0.0","0.0","31.5","64.9"],
["1400000US39113070600","2021-01-29","0.0","0.0","32.7","74.3"],
["1400000US39113070700","2021-01-29","0.0","0.0","31.1","67.1"],
["1400000US39113080100","2021-01-29","0.0","0.0","29.6","61.7"],
["1400000US39113080200","2021-01-29","0.0","0.0","37.8","74.7"],
["1400000US39113080300","2021-01-29","0.0","0.0","32.0","62.6"],
["1400000US39113080400","2021-01-29","0.0","0.0","25.0","48.1"],
["1400000US39113080500","2021-01-29","0.0","0.0","31.9","63.3"],
["1400000US39113080600","2021-01-29","0.0","0.0","38.6","52.0"],
["1400000US39113080700","2021-01-29","0.0","0.0","25.7","70.3"],
["1400000US39113090302","2021-01-29","0.0","0.0","50.3","64.0"],
["1400000US39113090303","2021-01-29","0.0","0.0","74.7","82.7"],
["1400000US39113090304","2021-01-29","0.0","0.0","74.2","81.2"],
["1400000US39113090600","2021-01-29","0.0","0.0","49.2","61.4"],
["1400000US39113090700","2021-01-29","0.0","0.0","64.5","76.8"],
["1400000US39113090800","2021-01-29","0.0","0.0","66.4","81.1"],
["1400000US39113090900","2021-01-29","0.0","0.0","68.1","81.5"],
["1400000US39113091000","2021-01-29","0.0","0.0","61.7","76.3"],
["1400000US39113091100","2021-01-29","0.0","0.0","60.1","63.1"],
["1400000US39113100101","2021-01-29","0.0","0.0","66.2","76.9"],
["1400000US39113100102","2021-01-29","0.0","0.0","74.6","82.3"],
["1400000US39113100201","2021-01-29","0.0","0.0","64.0","73.9"],
["1400000US39113100202","2021-01-29","0.0","0.0","70.6","80.9"],
["1400000US39113100203","2021-01-29","0.0","0.0","67.2","78.0"],
["1400000US39113100301","2021-01-29","0.0","0.0","65.8","76.9"],
["1400000US39113100302","2021-01-29","0.0","0.0","64.1","76.4"],
["1400000US39113100400","2021-01-29","0.0","0.0","67.6","77.5"],
["1400000US39113110100","2021-01-29","0.0","0.0","69.1","80.4"],
["1400000US39113110201","2021-01-29","0.0","0.0","77.3","87.3"],
["1400000US39113110202","2021-01-29","0.0","0.0","61.2","73.2"],
["1400000US39113115002","2021-01-29","0.0","0.0","68.7","81.0"],
["1400000US39113115011","2021-01-29","0.0","0.0","64.0","77.0"],
["1400000US39113115012","2021-01-29","0.0","0.0","71.0","80.9"],
["1400000US39113120101","2021-01-29","0.0","0.0","72.5","82.0"],
["1400000US39113120102","2021-01-29","0.0","0.0","73.8","83.0"],
["1400000US39113120103","2021-01-29","0.0","0.0","64.2","73.9"],
["1400000US39113125000","2021-01-29","0.0","0.0","70.8","82.3"],
["1400000US39113125102","2021-01-29","0.0","0.0","65.1","77.7"],
["1400000US39113125103","2021-01-29","0.0","0.0","73.9","86.0"],
["1400000US39113125104","2021-01-29","0.0","0.0","72.9","85.4"],
["1400000US39113130101","2021-01-29","0.0","0.0","56.9","72.4"],
["1400000US39113130102","2021-01-29","0.0","0.0","65.8","80.5"],
["1400000US39113140100","2021-01-29","0.0","0.0","64.2","77.4"],
["1400000US39113150100","2021-01-29","0.0","0.0","65.4","79.2"],
["1400000US39113160100","2021-01-29","0.0","0.0","67.7","78.7"],
["1400000US39113165000","2021-01-29","0.0","0.0","67.9","78.8"],
["1400000US39113165100","2021-01-29","0.0","0.0","20.5","39.6"],
["1400000US39113165200","2021-01-29","0.0","0.0","25.6","48.6"],
["1400000US39115968800","2021-01-29","0.0","0.0","18.6","56.6"],
["1400000US39115968900","2021-01-29","0.0","0.0","22.7","65.0"],
["1400000US39115969000","2021-01-29","0.0","0.0","18.6","55.7"],
["1400000US39115969100","2021-01-29","0.0","0.0","16.8","55.5"],
["1400000US39117965000","2021-01-29","0.0","0.0","53.7","69.5"],
["1400000US39117965100","2021-01-29","0.0","0.0","21.4","55.0"],
["1400000US39117965201","2021-01-29","0.0","0.0","54.0","68.7"],
["1400000US39117965202","2021-01-29","0.0","0.0","54.6","70.7"],
["1400000US39117965300","2021-01-29","0.0","0.0","54.9","71.2"],
["1400000US39117965401","2021-01-29","0.0","0.0","30.5","72.9"],
["1400000US39117965402","2021-01-29","0.0","0.0","28.3","68.6"],
["1400000US39117965501","2021-01-29","0.0","0.0","55.0","66.3"],
["1400000US39117965502","2021-01-29","0.0","0.0","56.7","69.7"],
["1400000US39119911000","2021-01-29","0.0","0.0","22.3","71.4"],
["1400000US39119911100","2021-01-29","0.0","0.0","59.7","72.0"],
["1400000US39119911201","2021-01-29","0.0","0.0","53.8","68.3"],
["1400000US39119911202","2021-01-29","0.0","0.0","68.1","78.7"],
["1400000US39119911300","2021-01-29","0.0","0.0","54.8","70.8"],
["1400000US39119911400","2021-01-29","0.0","0.0","25.9","59.1"],
["1400000US39119911500","2021-01-29","0.0","0.0","32.7","72.3"],
["1400000US39119911601","2021-01-29","0.0","0.0","67.3","80.0"],
["1400000US39119911602","2021-01-29","0.0","0.0","60.6","77.2"],
["1400000US39119911700","2021-01-29","0.0","0.0","57.2","72.1"],
["1400000US39119911800","2021-01-29","0.0","0.0","29.2","60.7"],
["1400000US39119911900","2021-01-29","0.0","0.0","44.7","58.7"],
["1400000US39119912000","2021-01-29","0.0","0.0","49.1","65.9"],
["1400000US39119912100","2021-01-29","0.0","0.0","24.8","59.9"],
["1400000US39119912200","2021-01-29","0.0","0.0","50.2","67.0"],
["1400000US39119912300","2021-01-29","0.0","0.0","54.9","70.9"],
["1400000US39119912400","2021-01-29","0.0","0.0","57.2","72.4"],
["1400000US39119912500","2021-01-29","0.0","0.0","40.9","61.9"],
["1400000US39119912600","2021-01-29","0.0","0.0","27.1","66.4"],
["1400000US39119912700","2021-01-29","0.0","0.0","64.4","77.3"],
["1400000US39119912800","2021-01-29","0.0","0.0","59.9","73.5"],
["1400000US39121968300","2021-01-29","0.0","0.0","18.5","58.6"],
["1400000US39121968401","2021-01-29","0.0","0.0","54.3","69.8"],
["1400000US39121968402","2021-01-29","0.0","0.0","53.6","70.7"],
["1400000US39121968500","2021-01-29","0.0","0.0","15.5","58.6"],
["1400000US39123050100","2021-01-29","0.0","0.0","17.3","19.1"],
["1400000US39123050201","2021-01-29","0.0","0.0","41.5","49.1"],
["1400000US39123050202","2021-01-29","0.0","0.0","30.4","36.2"],
["1400000US39123050301","2021-01-29","0.0","0.0","14.1","32.9"],
["1400000US39123050302","2021-01-29","0.0","0.0","22.7","27.4"],
["1400000US39123050500","2021-01-29","0.0","0.0","48.2","61.6"],
["1400000US39123050600","2021-01-29","0.0","0.0","56.0","69.8"],
["1400000US39123050700","2021-01-29","0.0","0.0","61.2","75.3"],
["1400000US39123050800","2021-01-29","0.0","0.0","44.9","56.2"],
["1400000US39123050900","2021-01-29","0.0","0.0","61.3","76.9"],
["1400000US39123051000","2021-01-29","0.0","0.0","61.1","77.2"],
["1400000US39123051100","2021-01-29","0.0","0.0","62.7","75.7"],
["1400000US39123051201","2021-01-29","0.0","0.0","16.9","41.7"],
["1400000US39123051202","2021-01-29","0.0","0.0","20.7","52.8"],
["1400000US39123051203","2021-01-29","0.0","0.0","9.3","23.3"],
["1400000US39125960100","2021-01-29","0.0","0.0","52.7","69.8"],
["1400000US39125960200","2021-01-29","0.0","0.0","53.0","69.4"],
["1400000US39125960300","2021-01-29","0.0","0.0","57.9","70.5"],
["1400000US39125960400","2021-01-29","0.0","0.0","56.1","72.4"],
["1400000US39125960500","2021-01-29","0.0","0.0","46.7","62.6"],
["1400000US39127965801","2021-01-29","0.0","0.0","56.5","70.9"],
["1400000US39127965802","2021-01-29","0.0","0.0","53.1","64.9"],
["1400000US39127965901","2021-01-29","0.0","0.0","30.1","71.0"],
["1400000US39127965902","2021-01-29","0.0","0.0","27.0","65.9"],
["1400000US39127966000","2021-01-29","0.0","0.0","52.7","67.7"],
["1400000US39127966100","2021-01-29","0.0","0.0","24.4","62.5"],
["1400000US39127966200","2021-01-29","0.0","0.0","53.3","69.0"],
["1400000US39127966301","2021-01-29","0.0","0.0","31.3","64.6"],
["1400000US39127966302","2021-01-29","0.0","0.0","23.1","53.7"],
["1400000US39129020100","2021-01-29","0.0","0.0","39.8","55.2"],
["1400000US39129020200","2021-01-29","0.0","0.0","48.9","66.6"],
["1400000US39129020310","2021-01-29","0.0","0.0","33.2","76.6"],
["1400000US39129020320","2021-01-29","0.0","0.0","63.1","78.5"],
["1400000US39129020400","2021-01-29","0.0","0.0","51.5","70.8"],
["1400000US39129021101","2021-01-29","0.0","0.0","64.5","77.9"],
["1400000US39129021102","2021-01-29","0.0","0.0","64.8","78.6"],
["1400000US39129021201","2021-01-29","0.0","0.0","63.2","75.1"],
["1400000US39129021202","2021-01-29","0.0","0.0","46.2","56.0"],
["1400000US39129021401","2021-01-29","0.0","0.0","57.7","69.9"],
["1400000US39129021403","2021-01-29","0.0","0.0","71.6","81.1"],
["1400000US39129021404","2021-01-29","0.0","0.0","60.0","73.3"],
["1400000US39129021500","2021-01-29","0.0","0.0","32.1","72.5"],
["1400000US39129021600","2021-01-29","0.0","0.0","52.4","66.8"],
["1400000US39129021700","2021-01-29","0.0","0.0","56.4","70.8"],
["1400000US39131952200","2021-01-29","0.0","0.0","19.9","57.3"],
["1400000US39131952300","2021-01-29","0.0","0.0","22.5","55.5"],
["1400000US39131952400","2021-01-29","0.0","0.0","24.5","67.0"],
["1400000US39131952500","2021-01-29","0.0","0.0","48.9","64.4"],
["1400000US39131952601","2021-01-29","0.0","0.0","17.8","57.6"],
["1400000US39131952602","2021-01-29","0.0","0.0","24.5","61.3"],
["1400000US39131952700","2021-01-29","0.0","0.0","18.9","54.5"],
["1400000US39133600102","2021-01-29","0.0","0.0","62.6","71.9"],
["1400000US39133600103","2021-01-29","0.0","0.0","58.9","78.3"],
["1400000US39133600200","2021-01-29","0.0","0.0","60.7","74.1"],
["1400000US39133600302","2021-01-29","0.0","0.0","76.2","84.4"],
["1400000US39133600303","2021-01-29","0.0","0.0","72.0","80.3"],
["1400000US39133600304","2021-01-29","0.0","0.0","70.0","80.6"],
["1400000US39133600401","2021-01-29","0.0","0.0","68.1","76.7"],
["1400000US39133600402","2021-01-29","0.0","0.0","70.4","80.3"],
["1400000US39133600403","2021-01-29","0.0","0.0","66.0","80.2"],
["1400000US39133600500","2021-01-29","0.0","0.0","63.9","78.1"],
["1400000US39133600602","2021-01-29","0.0","0.0","29.7","77.6"],
["1400000US39133600603","2021-01-29","0.0","0.0","51.6","66.8"],
["1400000US39133600703","2021-01-29","0.0","0.0","62.2","73.9"],
["1400000US39133600704","2021-01-29","0.0","0.0","59.6","73.3"],
["1400000US39133600705","2021-01-29","0.0","0.0","68.1","81.3"],
["1400000US39133600706","2021-01-29","0.0","0.0","66.1","78.4"],
["1400000US39133600800","2021-01-29","0.0","0.0","33.2","74.3"],
["1400000US39133600901","2021-01-29","0.0","0.0","49.5","65.6"],
["1400000US39133600902","2021-01-29","0.0","0.0","63.3","75.0"],
["1400000US39133601000","2021-01-29","0.0","0.0","52.8","69.6"],
["1400000US39133601100","2021-01-29","0.0","0.0","58.9","74.2"],
["1400000US39133601200","2021-01-29","0.0","0.0","54.7","61.1"],
["1400000US39133601300","2021-01-29","0.0","0.0","61.9","71.1"],
["1400000US39133601400","2021-01-29","0.0","0.0","57.1","69.9"],
["1400000US39133601501","2021-01-29","0.0","0.0","46.6","57.0"],
["1400000US39133601502","2021-01-29","0.0","0.0","32.1","34.5"],
["1400000US39133601503","2021-01-29","0.0","0.0","35.4","39.5"],
["1400000US39133601600","2021-01-29","0.0","0.0","63.5","74.5"],
["1400000US39133601702","2021-01-29","0.0","0.0","72.1","83.1"],
["1400000US39133601703","2021-01-29","0.0","0.0","60.0","70.1"],
["1400000US39133601704","2021-01-29","0.0","0.0","71.1","78.2"],
["1400000US39133601801","2021-01-29","0.0","0.0","69.7","80.8"],
["1400000US39133601802","2021-01-29","0.0","0.0","69.2","79.6"],
["1400000US39133601901","2021-01-29","0.0","0.0","61.5","75.5"],
["1400000US39133601902","2021-01-29","0.0","0.0","47.8","60.9"],
["1400000US39133602000","2021-01-29","0.0","0.0","67.1","79.3"],
["1400000US39133602101","2021-01-29","0.0","0.0","69.8","84.3"],
["1400000US39133602102","2021-01-29","0.0","0.0","69.4","82.5"],
["1400000US39135400100","2021-01-29","0.0","0.0","52.8","69.1"],
["1400000US39135410100","2021-01-29","0.0","0.0","27.3","70.0"],
["1400000US39135420100","2021-01-29","0.0","0.0","59.8","74.1"],
["1400000US39135430100","2021-01-29","0.0","0.0","59.5","75.3"],
["1400000US39135440100","2021-01-29","0.0","0.0","59.7","76.3"],
["1400000US39135450100","2021-01-29","0.0","0.0","63.4","80.4"],
["1400000US39135455001","2021-01-29","0.0","0.0","59.3","72.7"],
["1400000US39135455002","2021-01-29","0.0","0.0","56.6","72.7"],
["1400000US39135460100","2021-01-29","0.0","0.0","54.3","70.6"],
["1400000US39135470101","2021-01-29","0.0","0.0","69.1","79.3"],
["1400000US39135470102","2021-01-29","0.0","0.0","44.3","58.0"],
["1400000US39135480100","2021-01-29","0.0","0.0","30.3","69.1"],
["1400000US39137030100","2021-01-29","0.0","0.0","54.5","68.3"],
["1400000US39137030200","2021-01-29","0.0","0.0","57.6","71.1"],
["1400000US39137030301","2021-01-29","0.0","0.0","64.9","75.7"],
["1400000US39137030302","2021-01-29","0.0","0.0","68.9","80.2"],
["1400000US39137030400","2021-01-29","0.0","0.0","64.4","75.5"],
["1400000US39137030500","2021-01-29","0.0","0.0","70.1","80.6"],
["1400000US39137030600","2021-01-29","0.0","0.0","54.2","72.3"],
["1400000US39137030700","2021-01-29","0.0","0.0","70.1","80.2"],
["1400000US39139000400","2021-01-29","0.0","0.0","26.3","57.9"],
["1400000US39139000500","2021-01-29","0.0","0.0","24.9","55.4"],
["1400000US39139000600","2021-01-29","0.0","0.0","21.4","43.6"],
["1400000US39139000700","2021-01-29","0.0","0.0","24.7","52.8"],
["1400000US39139000800","2021-01-29","0.0","0.0","24.7","62.0"],
["1400000US39139000900","2021-01-29","0.0","0.0","53.1","69.9"],
["1400000US39139001000","2021-01-29","0.0","0.0","30.3","66.8"],
["1400000US39139001100","2021-01-29","0.0","0.0","32.1","80.8"],
["1400000US39139001200","2021-01-29","0.0","0.0","63.2","77.5"],
["1400000US39139001300","2021-01-29","0.0","0.0","57.8","72.9"],
["1400000US39139001400","2021-01-29","0.0","0.0","54.7","71.7"],
["1400000US39139001500","2021-01-29","0.0","0.0","18.6","56.2"],
["1400000US39139001600","2021-01-29","0.0","0.0","41.6","62.7"],
["1400000US39139001800","2021-01-29","0.0","0.0","29.5","76.0"],
["1400000US39139001900","2021-01-29","0.0","0.0","64.9","77.4"],
["1400000US39139002000","2021-01-29","0.0","0.0","63.0","75.8"],
["1400000US39139002101","2021-01-29","0.0","0.0","64.4","79.6"],
["1400000US39139002102","2021-01-29","0.0","0.0","69.8","81.5"],
["1400000US39139002200","2021-01-29","0.0","0.0","68.2","80.0"],
["1400000US39139002300","2021-01-29","0.0","0.0","66.8","80.5"],
["1400000US39139002400","2021-01-29","0.0","0.0","68.7","80.9"],
["1400000US39139002500","2021-01-29","0.0","0.0","58.3","74.6"],
["1400000US39139002600","2021-01-29","0.0","0.0","55.1","69.3"],
["1400000US39139002700","2021-01-29","0.0","0.0","64.3","80.4"],
["1400000US39139002800","2021-01-29","0.0","0.0","26.6","67.2"],
["1400000US39139002900","2021-01-29","0.0","0.0","25.1","72.6"],
["1400000US39139003001","2021-01-29","0.0","0.0","63.4","79.5"],
["1400000US39139003002","2021-01-29","0.0","0.0","57.5","71.9"],
["1400000US39139003100","2021-01-29","0.0","0.0","19.7","45.4"],
["1400000US39141955500","2021-01-29","0.0","0.0","45.1","55.6"],
["1400000US39141955603","2021-01-29","0.0","0.0","57.0","71.4"],
["1400000US39141955604","2021-01-29","0.0","0.0","58.8","70.4"],
["1400000US39141955700","2021-01-29","0.0","0.0","49.0","66.8"],
["1400000US39141955801","2021-01-29","0.0","0.0","54.4","69.6"],
["1400000US39141955802","2021-01-29","0.0","0.0","61.7","76.3"],
["1400000US39141955900","2021-01-29","0.0","0.0","64.0","77.0"],
["1400000US39141956000","2021-01-29","0.0","0.0","62.3","77.0"],
["1400000US39141956100","2021-01-29","0.0","0.0","56.2","71.8"],
["1400000US39141956200","2021-01-29","0.0","0.0","55.6","72.0"],
["1400000US39141956300","2021-01-29","0.0","0.0","46.8","60.3"],
["1400000US39141956400","2021-01-29","0.0","0.0","44.8","59.0"],
["1400000US39141956500","2021-01-29","0.0","0.0","26.9","60.7"],
["1400000US39141956600","2021-01-29","0.0","0.0","57.9","71.8"],
["1400000US39141956700","2021-01-29","0.0","0.0","47.4","64.2"],
["1400000US39141956800","2021-01-29","0.0","0.0","48.6","63.7"],
["1400000US39141956900","2021-01-29","0.0","0.0","46.1","60.5"],
["1400000US39143960800","2021-01-29","0.0","0.0","26.1","72.7"],
["1400000US39143960900","2021-01-29","0.0","0.0","62.9","78.7"],
["1400000US39143961000","2021-01-29","0.0","0.0","62.3","76.0"],
["1400000US39143961100","2021-01-29","0.0","0.0","60.0","75.3"],
["1400000US39143961200","2021-01-29","0.0","0.0","65.6","80.8"],
["1400000US39143961300","2021-01-29","0.0","0.0","66.1","78.3"],
["1400000US39143961400","2021-01-29","0.0","0.0","48.9","60.8"],
["1400000US39143961500","2021-01-29","0.0","0.0","55.3","69.9"],
["1400000US39143961600","2021-01-29","0.0","0.0","25.8","66.8"],
["1400000US39143961700","2021-01-29","0.0","0.0","50.9","68.9"],
["1400000US39143961800","2021-01-29","0.0","0.0","58.3","73.6"],
["1400000US39143961900","2021-01-29","0.0","0.0","57.8","73.3"],
["1400000US39143962000","2021-01-29","0.0","0.0","58.1","73.5"],
["1400000US39143962100","2021-01-29","0.0","0.0","59.5","75.0"],
["1400000US39143962200","2021-01-29","0.0","0.0","62.9","76.6"],
["1400000US39145002100","2021-01-29","0.0","0.0","27.7","64.4"],
["1400000US39145002200","2021-01-29","0.0","0.0","49.2","61.9"],
["1400000US39145002300","2021-01-29","0.0","0.0","21.7","56.0"],
["1400000US39145002400","2021-01-29","0.0","0.0","44.2","59.0"],
["1400000US39145002500","2021-01-29","0.0","0.0","47.0","61.6"],
["1400000US39145002600","2021-01-29","0.0","0.0","40.5","57.4"],
["1400000US39145002700","2021-01-29","0.0","0.0","57.4","70.7"],
["1400000US39145002800","2021-01-29","0.0","0.0","48.7","61.7"],
["1400000US39145002901","2021-01-29","0.0","0.0","55.1","69.7"],
["1400000US39145002902","2021-01-29","0.0","0.0","51.0","64.0"],
["1400000US39145003000","2021-01-29","0.0","0.0","48.1","62.7"],
["1400000US39145003100","2021-01-29","0.0","0.0","42.5","59.7"],
["1400000US39145003200","2021-01-29","0.0","0.0","22.3","58.0"],
["1400000US39145003300","2021-01-29","0.0","0.0","30.1","68.4"],
["1400000US39145003400","2021-01-29","0.0","0.0","25.3","52.8"],
["1400000US39145003500","2021-01-29","0.0","0.0","18.9","45.4"],
["1400000US39145003600","2021-01-29","0.0","0.0","13.2","43.7"],
["1400000US39145003700","2021-01-29","0.0","0.0","42.3","55.4"],
["1400000US39145003800","2021-01-29","0.0","0.0","57.6","72.5"],
["1400000US39145003900","2021-01-29","0.0","0.0","23.5","55.7"],
["1400000US39145004000","2021-01-29","0.0","0.0","24.9","59.2"],
["1400000US39147962500","2021-01-29","0.0","0.0","59.0","76.0"],
["1400000US39147962600","2021-01-29","0.0","0.0","59.7","75.6"],
["1400000US39147962700","2021-01-29","0.0","0.0","52.9","70.5"],
["1400000US39147962800","2021-01-29","0.0","0.0","53.0","69.8"],
["1400000US39147962900","2021-01-29","0.0","0.0","26.8","58.7"],
["1400000US39147963000","2021-01-29","0.0","0.0","26.6","67.0"],
["1400000US39147963100","2021-01-29","0.0","0.0","62.7","79.0"],
["1400000US39147963200","2021-01-29","0.0","0.0","53.2","70.3"],
["1400000US39147963300","2021-01-29","0.0","0.0","60.8","77.0"],
["1400000US39147963400","2021-01-29","0.0","0.0","60.4","78.9"],
["1400000US39147963500","2021-01-29","0.0","0.0","50.5","63.3"],
["1400000US39147963600","2021-01-29","0.0","0.0","66.0","77.5"],
["1400000US39147963700","2021-01-29","0.0","0.0","66.7","78.5"],
["1400000US39147963800","2021-01-29","0.0","0.0","56.9","71.0"],
["1400000US39149971400","2021-01-29","0.0","0.0","61.9","72.7"],
["1400000US39149971500","2021-01-29","0.0","0.0","69.1","78.3"],
["1400000US39149971600","2021-01-29","0.0","0.0","68.5","77.7"],
["1400000US39149971700","2021-01-29","0.0","0.0","62.9","75.4"],
["1400000US39149971800","2021-01-29","0.0","0.0","55.9","70.3"],
["1400000US39149971900","2021-01-29","0.0","0.0","67.1","80.0"],
["1400000US39149972000","2021-01-29","0.0","0.0","27.6","56.4"],
["1400000US39149972100","2021-01-29","0.0","0.0","69.7","81.6"],
["1400000US39149972200","2021-01-29","0.0","0.0","57.6","72.6"],
["1400000US39149972300","2021-01-29","0.0","0.0","66.0","77.9"],
["1400000US39151700100","2021-01-29","0.0","0.0","17.9","52.4"],
["1400000US39151700200","2021-01-29","0.0","0.0","25.0","63.5"],
["1400000US39151700300","2021-01-29","0.0","0.0","23.9","56.1"],
["1400000US39151700400","2021-01-29","0.0","0.0","53.5","69.8"],
["1400000US39151700500","2021-01-29","0.0","0.0","23.8","52.5"],
["1400000US39151700600","2021-01-29","0.0","0.0","46.6","58.5"],
["1400000US39151700701","2021-01-29","0.0","0.0","29.7","71.8"],
["1400000US39151700702","2021-01-29","0.0","0.0","31.7","69.9"],
["1400000US39151700800","2021-01-29","0.0","0.0","46.2","58.9"],
["1400000US39151701000","2021-01-29","0.0","0.0","31.6","56.4"],
["1400000US39151701100","2021-01-29","0.0","0.0","53.7","69.7"],
["1400000US39151701200","2021-01-29","0.0","0.0","29.3","72.2"],
["1400000US39151701300","2021-01-29","0.0","0.0","28.7","59.5"],
["1400000US39151701500","2021-01-29","0.0","0.0","20.3","46.9"],
["1400000US39151701700","2021-01-29","0.0","0.0","20.1","40.8"],
["1400000US39151701800","2021-01-29","0.0","0.0","21.4","43.9"],
["1400000US39151702100","2021-01-29","0.0","0.0","20.0","49.1"],
["1400000US39151702300","2021-01-29","0.0","0.0","27.5","51.8"],
["1400000US39151702500","2021-01-29","0.0","0.0","24.6","61.4"],
["1400000US39151710200","2021-01-29","0.0","0.0","49.4","63.7"],
["1400000US39151710300","2021-01-29","0.0","0.0","54.3","69.4"],
["1400000US39151710400","2021-01-29","0.0","0.0","21.3","49.1"],
["1400000US39151710500","2021-01-29","0.0","0.0","24.0","58.5"],
["1400000US39151710600","2021-01-29","0.0","0.0","62.5","78.6"],
["1400000US39151710700","2021-01-29","0.0","0.0","64.3","80.8"],
["1400000US39151710800","2021-01-29","0.0","0.0","30.4","75.7"],
["1400000US39151710900","2021-01-29","0.0","0.0","67.8","81.3"],
["1400000US39151711001","2021-01-29","0.0","0.0","70.4","82.2"],
["1400000US39151711002","2021-01-29","0.0","0.0","69.1","79.7"],
["1400000US39151711111","2021-01-29","0.0","0.0","72.2","82.5"],
["1400000US39151711112","2021-01-29","0.0","0.0","77.5","85.8"],
["1400000US39151711121","2021-01-29","0.0","0.0","77.2","86.5"],
["1400000US39151711122","2021-01-29","0.0","0.0","75.9","84.1"],
["1400000US39151711202","2021-01-29","0.0","0.0","67.7","79.5"],
["1400000US39151711211","2021-01-29","0.0","0.0","69.8","82.7"],
["1400000US39151711212","2021-01-29","0.0","0.0","72.3","84.4"],
["1400000US39151711312","2021-01-29","0.0","0.0","79.6","87.0"],
["1400000US39151711321","2021-01-29","0.0","0.0","73.7","82.6"],
["1400000US39151711322","2021-01-29","0.0","0.0","60.8","74.3"],
["1400000US39151711323","2021-01-29","0.0","0.0","81.9","88.0"],
["1400000US39151711324","2021-01-29","0.0","0.0","75.4","84.9"],
["1400000US39151711402","2021-01-29","0.0","0.0","72.6","82.0"],
["1400000US39151711411","2021-01-29","0.0","0.0","78.8","88.5"],
["1400000US39151711412","2021-01-29","0.0","0.0","32.4","82.0"],
["1400000US39151711501","2021-01-29","0.0","0.0","60.0","75.2"],
["1400000US39151711502","2021-01-29","0.0","0.0","71.6","84.8"],
["1400000US39151711600","2021-01-29","0.0","0.0","60.0","74.1"],
["1400000US39151711700","2021-01-29","0.0","0.0","63.3","77.4"],
["1400000US39151711800","2021-01-29","0.0","0.0","65.6","75.3"],
["1400000US39151711900","2021-01-29","0.0","0.0","66.9","78.6"],
["1400000US39151712000","2021-01-29","0.0","0.0","72.8","82.8"],
["1400000US39151712102","2021-01-29","0.0","0.0","74.2","83.9"],
["1400000US39151712112","2021-01-29","0.0","0.0","78.1","89.5"],
["1400000US39151712113","2021-01-29","0.0","0.0","73.1","82.2"],
["1400000US39151712114","2021-01-29","0.0","0.0","71.5","82.1"],
["1400000US39151712201","2021-01-29","0.0","0.0","73.7","84.8"],
["1400000US39151712202","2021-01-29","0.0","0.0","74.8","86.7"],
["1400000US39151712300","2021-01-29","0.0","0.0","64.4","77.3"],
["1400000US39151712400","2021-01-29","0.0","0.0","60.9","75.7"],
["1400000US39151712500","2021-01-29","0.0","0.0","65.4","80.7"],
["1400000US39151712601","2021-01-29","0.0","0.0","60.9","74.5"],
["1400000US39151712602","2021-01-29","0.0","0.0","69.5","82.0"],
["1400000US39151712700","2021-01-29","0.0","0.0","68.2","80.6"],
["1400000US39151712800","2021-01-29","0.0","0.0","67.8","80.4"],
["1400000US39151712900","2021-01-29","0.0","0.0","58.7","73.5"],
["1400000US39151713000","2021-01-29","0.0","0.0","26.8","73.0"],
["1400000US39151713100","2021-01-29","0.0","0.0","56.0","73.5"],
["1400000US39151713201","2021-01-29","0.0","0.0","63.9","79.3"],
["1400000US39151713202","2021-01-29","0.0","0.0","66.6","80.6"],
["1400000US39151713300","2021-01-29","0.0","0.0","63.7","78.7"],
["1400000US39151713401","2021-01-29","0.0","0.0","66.9","81.5"],
["1400000US39151713402","2021-01-29","0.0","0.0","67.2","80.3"],
["1400000US39151713501","2021-01-29","0.0","0.0","69.4","81.6"],
["1400000US39151713502","2021-01-29","0.0","0.0","65.9","80.1"],
["1400000US39151713600","2021-01-29","0.0","0.0","65.8","78.5"],
["1400000US39151713700","2021-01-29","0.0","0.0","55.6","68.7"],
["1400000US39151713900","2021-01-29","0.0","0.0","50.5","71.4"],
["1400000US39151714000","2021-01-29","0.0","0.0","61.6","77.0"],
["1400000US39151714100","2021-01-29","0.0","0.0","50.0","67.2"],
["1400000US39151714200","2021-01-29","0.0","0.0","27.6","60.5"],
["1400000US39151714302","2021-01-29","0.0","0.0","67.3","82.7"],
["1400000US39151714400","2021-01-29","0.0","0.0","65.1","77.1"],
["1400000US39151714600","2021-01-29","0.0","0.0","29.3","82.2"],
["1400000US39151714701","2021-01-29","0.0","0.0","70.8","85.3"],
["1400000US39151714702","2021-01-29","0.0","0.0","64.1","79.0"],
["1400000US39151714801","2021-01-29","0.0","0.0","52.3","73.4"],
["1400000US39151714802","2021-01-29","0.0","0.0","55.6","70.6"],
["1400000US39151714901","2021-01-29","0.0","0.0","59.0","74.3"],
["1400000US39151714902","2021-01-29","0.0","0.0","54.4","68.8"],
["1400000US39151715000","2021-01-29","0.0","0.0","45.8","61.5"],
["1400000US39153501100","2021-01-29","0.0","0.0","29.2","53.0"],
["1400000US39153501700","2021-01-29","0.0","0.0","34.5","37.9"],
["1400000US39153501800","2021-01-29","0.0","0.0","25.1","45.1"],
["1400000US39153501900","2021-01-29","0.0","0.0","26.8","61.2"],
["1400000US39153502101","2021-01-29","0.0","0.0","35.7","62.6"],
["1400000US39153502102","2021-01-29","0.0","0.0","50.6","65.4"],
["1400000US39153502200","2021-01-29","0.0","0.0","33.2","64.3"],
["1400000US39153502300","2021-01-29","0.0","0.0","53.9","68.2"],
["1400000US39153502500","2021-01-29","0.0","0.0","25.7","45.1"],
["1400000US39153502600","2021-01-29","0.0","0.0","51.4","63.9"],
["1400000US39153502700","2021-01-29","0.0","0.0","62.4","77.2"],
["1400000US39153502800","2021-01-29","0.0","0.0","58.0","72.7"],
["1400000US39153503100","2021-01-29","0.0","0.0","23.4","45.0"],
["1400000US39153503200","2021-01-29","0.0","0.0","27.3","52.8"],
["1400000US39153503300","2021-01-29","0.0","0.0","51.3","65.3"],
["1400000US39153503400","2021-01-29","0.0","0.0","37.1","49.4"],
["1400000US39153503500","2021-01-29","0.0","0.0","28.4","59.5"],
["1400000US39153503600","2021-01-29","0.0","0.0","59.6","73.8"],
["1400000US39153503701","2021-01-29","0.0","0.0","35.0","78.1"],
["1400000US39153503702","2021-01-29","0.0","0.0","61.2","75.6"],
["1400000US39153503800","2021-01-29","0.0","0.0","32.2","60.9"],
["1400000US39153504100","2021-01-29","0.0","0.0","35.4","42.4"],
["1400000US39153504200","2021-01-29","0.0","0.0","22.7","42.8"],
["1400000US39153504400","2021-01-29","0.0","0.0","29.5","51.5"],
["1400000US39153504500","2021-01-29","0.0","0.0","29.3","56.6"],
["1400000US39153504600","2021-01-29","0.0","0.0","31.3","59.7"],
["1400000US39153504700","2021-01-29","0.0","0.0","60.4","72.5"],
["1400000US39153504800","2021-01-29","0.0","0.0","66.4","79.2"],
["1400000US39153505200","2021-01-29","0.0","0.0","23.5","49.9"],
["1400000US39153505300","2021-01-29","0.0","0.0","25.4","45.1"],
["1400000US39153505400","2021-01-29","0.0","0.0","50.7","65.2"],
["1400000US39153505500","2021-01-29","0.0","0.0","52.6","66.7"],
["1400000US39153505600","2021-01-29","0.0","0.0","22.0","46.1"],
["1400000US39153505700","2021-01-29","0.0","0.0","29.2","57.9"],
["1400000US39153505800","2021-01-29","0.0","0.0","52.7","68.7"],
["1400000US39153505900","2021-01-29","0.0","0.0","54.8","72.1"],
["1400000US39153506100","2021-01-29","0.0","0.0","58.4","73.9"],
["1400000US39153506200","2021-01-29","0.0","0.0","32.4","69.6"],
["1400000US39153506400","2021-01-29","0.0","0.0","57.7","67.2"],
["1400000US39153506500","2021-01-29","0.0","0.0","26.9","55.4"],
["1400000US39153506600","2021-01-29","0.0","0.0","27.3","56.8"],
["1400000US39153506700","2021-01-29","0.0","0.0","26.3","53.9"],
["1400000US39153506800","2021-01-29","0.0","0.0","21.4","45.5"],
["1400000US39153507101","2021-01-29","0.0","0.0","65.1","74.7"],
["1400000US39153507102","2021-01-29","0.0","0.0","72.4","83.7"],
["1400000US39153507201","2021-01-29","0.0","0.0","72.1","84.0"],
["1400000US39153507202","2021-01-29","0.0","0.0","72.5","81.8"],
["1400000US39153507203","2021-01-29","0.0","0.0","71.2","78.8"],
["1400000US39153507300","2021-01-29","0.0","0.0","61.8","71.3"],
["1400000US39153507400","2021-01-29","0.0","0.0","25.6","52.5"],
["1400000US39153507501","2021-01-29","0.0","0.0","34.4","63.8"],
["1400000US39153507502","2021-01-29","0.0","0.0","29.6","57.3"],
["1400000US39153507600","2021-01-29","0.0","0.0","62.4","74.6"],
["1400000US39153508000","2021-01-29","0.0","0.0","57.9","65.8"],
["1400000US39153508301","2021-01-29","0.0","0.0","22.3","51.8"],
["1400000US39153508399","2021-01-29","0.0","0.0","29.0","59.4"],
["1400000US39153508600","2021-01-29","0.0","0.0","25.4","59.4"],
["1400000US39153508800","2021-01-29","0.0","0.0","27.7","63.4"],
["1400000US39153508900","2021-01-29","0.0","0.0","29.3","34.2"],
["1400000US39153509000","2021-01-29","0.0","0.0","19.1","45.5"],
["1400000US39153510100","2021-01-29","0.0","0.0","24.0","56.0"],
["1400000US39153510200","2021-01-29","0.0","0.0","59.2","72.7"],
["1400000US39153510301","2021-01-29","0.0","0.0","30.2","69.5"],
["1400000US39153510302","2021-01-29","0.0","0.0","68.3","81.8"],
["1400000US39153510400","2021-01-29","0.0","0.0","64.6","79.6"],
["1400000US39153510500","2021-01-29","0.0","0.0","54.0","70.2"],
["1400000US39153520103","2021-01-29","0.0","0.0","61.0","72.2"],
["1400000US39153520104","2021-01-29","0.0","0.0","66.8","78.2"],
["1400000US39153520105","2021-01-29","0.0","0.0","71.3","82.6"],
["1400000US39153520106","2021-01-29","0.0","0.0","64.4","74.4"],
["1400000US39153520201","2021-01-29","0.0","0.0","74.0","84.0"],
["1400000US39153520202","2021-01-29","0.0","0.0","67.7","80.9"],
["1400000US39153520301","2021-01-29","0.0","0.0","67.7","81.2"],
["1400000US39153520302","2021-01-29","0.0","0.0","76.6","85.8"],
["1400000US39153520400","2021-01-29","0.0","0.0","72.5","82.7"],
["1400000US39153520500","2021-01-29","0.0","0.0","73.7","83.4"],
["1400000US39153520600","2021-01-29","0.0","0.0","71.0","84.0"],
["1400000US39153530101","2021-01-29","0.0","0.0","76.2","84.1"],
["1400000US39153530103","2021-01-29","0.0","0.0","74.6","82.6"],
["1400000US39153530104","2021-01-29","0.0","0.0","70.9","81.1"],
["1400000US39153530105","2021-01-29","0.0","0.0","55.6","66.7"],
["1400000US39153530108","2021-01-29","0.0","0.0","72.7","81.6"],
["1400000US39153530401","2021-01-29","0.0","0.0","70.2","79.9"],
["1400000US39153530402","2021-01-29","0.0","0.0","72.2","81.0"],
["1400000US39153530501","2021-01-29","0.0","0.0","68.9","80.1"],
["1400000US39153530502","2021-01-29","0.0","0.0","70.3","80.5"],
["1400000US39153530603","2021-01-29","0.0","0.0","60.7","68.0"],
["1400000US39153530604","2021-01-29","0.0","0.0","79.1","88.4"],
["1400000US39153530605","2021-01-29","0.0","0.0","75.6","81.3"],
["1400000US39153530606","2021-01-29","0.0","0.0","81.2","88.8"],
["1400000US39153530700","2021-01-29","0.0","0.0","78.0","86.8"],
["1400000US39153530800","2021-01-29","0.0","0.0","75.3","85.8"],
["1400000US39153530901","2021-01-29","0.0","0.0","60.4","71.6"],
["1400000US39153530902","2021-01-29","0.0","0.0","71.7","84.8"],
["1400000US39153530903","2021-01-29","0.0","0.0","76.5","87.0"],
["1400000US39153531001","2021-01-29","0.0","0.0","70.3","82.6"],
["1400000US39153531002","2021-01-29","0.0","0.0","57.5","73.8"],
["1400000US39153531101","2021-01-29","0.0","0.0","56.0","70.8"],
["1400000US39153531102","2021-01-29","0.0","0.0","68.6","80.1"],
["1400000US39153531103","2021-01-29","0.0","0.0","66.2","77.9"],
["1400000US39153531405","2021-01-29","0.0","0.0","69.6","79.2"],
["1400000US39153531406","2021-01-29","0.0","0.0","66.7","77.0"],
["1400000US39153531407","2021-01-29","0.0","0.0","63.0","72.6"],
["1400000US39153531501","2021-01-29","0.0","0.0","67.0","79.7"],
["1400000US39153531502","2021-01-29","0.0","0.0","71.0","79.7"],
["1400000US39153531601","2021-01-29","0.0","0.0","63.8","78.3"],
["1400000US39153531602","2021-01-29","0.0","0.0","68.7","82.4"],
["1400000US39153531701","2021-01-29","0.0","0.0","68.6","79.0"],
["1400000US39153531702","2021-01-29","0.0","0.0","69.2","81.8"],
["1400000US39153531801","2021-01-29","0.0","0.0","57.5","71.0"],
["1400000US39153531802","2021-01-29","0.0","0.0","62.2","76.9"],
["1400000US39153532001","2021-01-29","0.0","0.0","62.4","78.6"],
["1400000US39153532003","2021-01-29","0.0","0.0","71.5","82.7"],
["1400000US39153532004","2021-01-29","0.0","0.0","68.0","79.0"],
["1400000US39153532202","2021-01-29","0.0","0.0","74.5","84.1"],
["1400000US39153532301","2021-01-29","0.0","0.0","75.4","84.6"],
["1400000US39153532302","2021-01-29","0.0","0.0","75.1","85.4"],
["1400000US39153532501","2021-01-29","0.0","0.0","76.2","86.2"],
["1400000US39153532502","2021-01-29","0.0","0.0","72.3","80.4"],
["1400000US39153532600","2021-01-29","0.0","0.0","67.0","77.6"],
["1400000US39153532701","2021-01-29","0.0","0.0","73.8","82.0"],
["1400000US39153532702","2021-01-29","0.0","0.0","66.6","80.4"],
["1400000US39153532703","2021-01-29","0.0","0.0","75.1","85.8"],
["1400000US39153532705","2021-01-29","0.0","0.0","80.3","90.0"],
["1400000US39153532706","2021-01-29","0.0","0.0","73.9","86.1"],
["1400000US39153532708","2021-01-29","0.0","0.0","77.5","87.0"],
["1400000US39153532901","2021-01-29","0.0","0.0","76.0","85.4"],
["1400000US39153532902","2021-01-29","0.0","0.0","67.0","75.2"],
["1400000US39153532999","2021-01-29","0.0","0.0","72.2","81.9"],
["1400000US39153533000","2021-01-29","0.0","0.0","66.1","80.1"],
["1400000US39153533101","2021-01-29","0.0","0.0","85.3","90.4"],
["1400000US39153533102","2021-01-29","0.0","0.0","83.1","89.7"],
["1400000US39153533200","2021-01-29","0.0","0.0","80.1","85.8"],
["1400000US39153533400","2021-01-29","0.0","0.0","64.0","75.6"],
["1400000US39153533501","2021-01-29","0.0","0.0","74.9","81.4"],
["1400000US39153533502","2021-01-29","0.0","0.0","76.6","84.4"],
["1400000US39153534000","2021-01-29","0.0","0.0","74.6","82.6"],
["1400000US39153534100","2021-01-29","0.0","0.0","84.4","89.7"],
["1400000US39155920300","2021-01-29","0.0","0.0","51.4","67.2"],
["1400000US39155920400","2021-01-29","0.0","0.0","45.3","58.5"],
["1400000US39155920700","2021-01-29","0.0","0.0","19.2","55.7"],
["1400000US39155920800","2021-01-29","0.0","0.0","15.8","47.2"],
["1400000US39155920900","2021-01-29","0.0","0.0","42.2","60.8"],
["1400000US39155921000","2021-01-29","0.0","0.0","53.6","70.8"],
["1400000US39155921100","2021-01-29","0.0","0.0","20.3","56.7"],
["1400000US39155921200","2021-01-29","0.0","0.0","47.2","62.5"],
["1400000US39155921300","2021-01-29","0.0","0.0","27.2","72.6"],
["1400000US39155921400","2021-01-29","0.0","0.0","29.3","82.7"],
["1400000US39155921500","2021-01-29","0.0","0.0","58.9","74.8"],
["1400000US39155921600","2021-01-29","0.0","0.0","21.9","60.8"],
["1400000US39155930101","2021-01-29","0.0","0.0","25.1","74.4"],
["1400000US39155930102","2021-01-29","0.0","0.0","58.7","73.9"],
["1400000US39155930200","2021-01-29","0.0","0.0","60.0","75.7"],
["1400000US39155930300","2021-01-29","0.0","0.0","25.5","73.0"],
["1400000US39155930400","2021-01-29","0.0","0.0","52.6","72.1"],
["1400000US39155930500","2021-01-29","0.0","0.0","14.8","73.3"],
["1400000US39155930600","2021-01-29","0.0","0.0","59.4","76.3"],
["1400000US39155930700","2021-01-29","0.0","0.0","65.3","77.9"],
["1400000US39155930800","2021-01-29","0.0","0.0","31.4","81.6"],
["1400000US39155930900","2021-01-29","0.0","0.0","69.9","82.8"],
["1400000US39155931000","2021-01-29","0.0","0.0","65.4","79.6"],
["1400000US39155931100","2021-01-29","0.0","0.0","61.6","76.0"],
["1400000US39155931200","2021-01-29","0.0","0.0","58.7","74.3"],
["1400000US39155931300","2021-01-29","0.0","0.0","25.3","75.1"],
["1400000US39155931400","2021-01-29","0.0","0.0","48.0","63.9"],
["1400000US39155931500","2021-01-29","0.0","0.0","63.9","78.5"],
["1400000US39155931601","2021-01-29","0.0","0.0","30.8","77.1"],
["1400000US39155931602","2021-01-29","0.0","0.0","66.0","80.0"],
["1400000US39155931700","2021-01-29","0.0","0.0","54.1","71.2"],
["1400000US39155931900","2021-01-29","0.0","0.0","52.4","66.4"],
["1400000US39155932000","2021-01-29","0.0","0.0","62.0","75.5"],
["1400000US39155932200","2021-01-29","0.0","0.0","55.0","71.1"],
["1400000US39155932300","2021-01-29","0.0","0.0","60.7","77.1"],
["1400000US39155932500","2021-01-29","0.0","0.0","67.2","81.9"],
["1400000US39155932600","2021-01-29","0.0","0.0","49.1","66.2"],
["1400000US39155932701","2021-01-29","0.0","0.0","53.6","69.0"],
["1400000US39155932702","2021-01-29","0.0","0.0","53.2","69.1"],
["1400000US39155932801","2021-01-29","0.0","0.0","52.4","69.6"],
["1400000US39155932802","2021-01-29","0.0","0.0","49.8","67.8"],
["1400000US39155932900","2021-01-29","0.0","0.0","63.7","76.2"],
["1400000US39155933001","2021-01-29","0.0","0.0","35.2","84.4"],
["1400000US39155933002","2021-01-29","0.0","0.0","62.7","77.7"],
["1400000US39155933100","2021-01-29","0.0","0.0","49.8","65.8"],
["1400000US39155933301","2021-01-29","0.0","0.0","24.3","61.9"],
["1400000US39155933302","2021-01-29","0.0","0.0","65.1","79.0"],
["1400000US39155933400","2021-01-29","0.0","0.0","64.6","78.6"],
["1400000US39155933500","2021-01-29","0.0","0.0","60.5","76.6"],
["1400000US39155933600","2021-01-29","0.0","0.0","54.2","71.5"],
["1400000US39155933700","2021-01-29","0.0","0.0","25.8","71.5"],
["1400000US39155933800","2021-01-29","0.0","0.0","16.1","36.9"],
["1400000US39155933900","2021-01-29","0.0","0.0","44.9","63.2"],
["1400000US39155934000","2021-01-29","0.0","0.0","17.7","46.8"],
["1400000US39157020100","2021-01-29","0.0","0.0","63.7","79.4"],
["1400000US39157020200","2021-01-29","0.0","0.0","63.3","76.8"],
["1400000US39157020300","2021-01-29","0.0","0.0","66.1","80.4"],
["1400000US39157020400","2021-01-29","0.0","0.0","48.4","66.1"],
["1400000US39157020500","2021-01-29","0.0","0.0","25.4","77.5"],
["1400000US39157020600","2021-01-29","0.0","0.0","35.8","84.4"],
["1400000US39157020700","2021-01-29","0.0","0.0","58.8","71.8"],
["1400000US39157020801","2021-01-29","0.0","0.0","47.6","63.7"],
["1400000US39157020802","2021-01-29","0.0","0.0","55.5","74.0"],
["1400000US39157020900","2021-01-29","0.0","0.0","62.0","75.3"],
["1400000US39157021000","2021-01-29","0.0","0.0","58.3","73.1"],
["1400000US39157021100","2021-01-29","0.0","0.0","25.4","69.9"],
["1400000US39157021200","2021-01-29","0.0","0.0","44.2","62.9"],
["1400000US39157021300","2021-01-29","0.0","0.0","57.1","75.6"],
["1400000US39157021400","2021-01-29","0.0","0.0","21.8","75.3"],
["1400000US39157021501","2021-01-29","0.0","0.0","63.6","78.1"],
["1400000US39157021502","2021-01-29","0.0","0.0","68.0","84.5"],
["1400000US39157021503","2021-01-29","0.0","0.0","40.4","64.9"],
["1400000US39157021600","2021-01-29","0.0","0.0","53.0","69.9"],
["1400000US39157021700","2021-01-29","0.0","0.0","50.8","69.4"],
["1400000US39157021800","2021-01-29","0.0","0.0","20.1","70.0"],
["1400000US39157021900","2021-01-29","0.0","0.0","29.7","65.1"],
["1400000US39157022001","2021-01-29","0.0","0.0","46.7","64.4"],
["1400000US39157022002","2021-01-29","0.0","0.0","24.4","67.1"],
["1400000US39159050100","2021-01-29","0.0","0.0","63.8","75.8"],
["1400000US39159050200","2021-01-29","0.0","0.0","62.9","75.5"],
["1400000US39159050301","2021-01-29","0.0","0.0","71.9","81.9"],
["1400000US39159050303","2021-01-29","0.0","0.0","84.3","89.5"],
["1400000US39159050304","2021-01-29","0.0","0.0","67.7","79.8"],
["1400000US39159050401","2021-01-29","0.0","0.0","72.6","80.0"],
["1400000US39159050402","2021-01-29","0.0","0.0","66.2","76.6"],
["1400000US39159050501","2021-01-29","0.0","0.0","64.4","76.1"],
["1400000US39159050502","2021-01-29","0.0","0.0","53.3","64.5"],
["1400000US39159050601","2021-01-29","0.0","0.0","72.3","76.3"],
["1400000US39159050602","2021-01-29","0.0","0.0","67.2","75.9"],
["1400000US39159050701","2021-01-29","0.0","0.0","78.9","87.2"],
["1400000US39159050702","2021-01-29","0.0","0.0","67.0","78.4"],
["1400000US39161020100","2021-01-29","0.0","0.0","65.8","79.0"],
["1400000US39161020200","2021-01-29","0.0","0.0","59.5","71.2"],
["1400000US39161020300","2021-01-29","0.0","0.0","29.3","72.4"],
["1400000US39161020400","2021-01-29","0.0","0.0","55.9","70.9"],
["1400000US39161020500","2021-01-29","0.0","0.0","60.8","74.6"],
["1400000US39161020600","2021-01-29","0.0","0.0","48.1","60.8"],
["1400000US39161020700","2021-01-29","0.0","0.0","51.6","66.0"],
["1400000US39161020800","2021-01-29","0.0","0.0","56.4","71.5"],
["1400000US39161020900","2021-01-29","0.0","0.0","33.3","79.3"],
["1400000US39163953000","2021-01-29","0.0","0.0","20.9","59.3"],
["1400000US39163953100","2021-01-29","0.0","0.0","22.2","61.0"],
["1400000US39163953200","2021-01-29","0.0","0.0","20.0","52.9"],
["1400000US39165030101","2021-01-29","0.0","0.0","71.5","82.9"],
["1400000US39165030102","2021-01-29","0.0","0.0","62.1","75.6"],
["1400000US39165030200","2021-01-29","0.0","0.0","49.8","66.7"],
["1400000US39165030501","2021-01-29","0.0","0.0","58.6","72.4"],
["1400000US39165030503","2021-01-29","0.0","0.0","73.6","83.2"],
["1400000US39165030504","2021-01-29","0.0","0.0","83.7","88.5"],
["1400000US39165030600","2021-01-29","0.0","0.0","70.6","81.8"],
["1400000US39165030700","2021-01-29","0.0","0.0","65.2","75.9"],
["1400000US39165030800","2021-01-29","0.0","0.0","76.7","85.6"],
["1400000US39165030901","2021-01-29","0.0","0.0","84.5","88.9"],
["1400000US39165030902","2021-01-29","0.0","0.0","78.8","85.0"],
["1400000US39165031001","2021-01-29","0.0","0.0","65.7","77.0"],
["1400000US39165031002","2021-01-29","0.0","0.0","62.3","72.9"],
["1400000US39165031100","2021-01-29","0.0","0.0","60.7","75.1"],
["1400000US39165031200","2021-01-29","0.0","0.0","76.8","85.1"],
["1400000US39165031300","2021-01-29","0.0","0.0","73.1","81.9"],
["1400000US39165031400","2021-01-29","0.0","0.0","61.8","74.6"],
["1400000US39165031500","2021-01-29","0.0","0.0","60.9","72.7"],
["1400000US39165031601","2021-01-29","0.0","0.0","55.0","64.8"],
["1400000US39165031602","2021-01-29","0.0","0.0","63.5","74.3"],
["1400000US39165031603","2021-01-29","0.0","0.0","78.9","86.3"],
["1400000US39165031904","2021-01-29","0.0","0.0","69.5","78.8"],
["1400000US39165031905","2021-01-29","0.0","0.0","71.8","78.5"],
["1400000US39165031906","2021-01-29","0.0","0.0","78.5","84.9"],
["1400000US39165031907","2021-01-29","0.0","0.0","82.4","86.5"],
["1400000US39165031908","2021-01-29","0.0","0.0","81.6","88.0"],
["1400000US39165032003","2021-01-29","0.0","0.0","74.2","81.2"],
["1400000US39165032004","2021-01-29","0.0","0.0","82.7","89.4"],
["1400000US39165032006","2021-01-29","0.0","0.0","61.0","69.2"],
["1400000US39165032008","2021-01-29","0.0","0.0","84.9","90.1"],
["1400000US39165032009","2021-01-29","0.0","0.0","59.3","64.5"],
["1400000US39165032010","2021-01-29","0.0","0.0","72.5","82.0"],
["1400000US39165032011","2021-01-29","0.0","0.0","69.1","75.9"],
["1400000US39165032100","2021-01-29","0.0","0.0","66.4","74.7"],
["1400000US39165032202","2021-01-29","0.0","0.0","74.7","82.5"],
["1400000US39165032203","2021-01-29","0.0","0.0","80.9","87.3"],
["1400000US39165032204","2021-01-29","0.0","0.0","74.9","80.8"],
["1400000US39165032205","2021-01-29","0.0","0.0","80.1","87.5"],
["1400000US39165032206","2021-01-29","0.0","0.0","78.6","84.9"],
["1400000US39165032300","2021-01-29","0.0","0.0","64.4","75.2"],
["1400000US39165032400","2021-01-29","0.0","0.0","64.3","76.2"],
["1400000US39165032501","2021-01-29","0.0","0.0","61.2","74.7"],
["1400000US39165032502","2021-01-29","0.0","0.0","47.0","62.5"],
["1400000US39167020101","2021-01-29","0.0","0.0","59.2","74.3"],
["1400000US39167020102","2021-01-29","0.0","0.0","52.2","66.5"],
["1400000US39167020201","2021-01-29","0.0","0.0","57.3","70.8"],
["1400000US39167020202","2021-01-29","0.0","0.0","59.2","71.3"],
["1400000US39167020300","2021-01-29","0.0","0.0","57.3","72.0"],
["1400000US39167020400","2021-01-29","0.0","0.0","61.5","75.6"],
["1400000US39167020500","2021-01-29","0.0","0.0","24.7","52.8"],
["1400000US39167020800","2021-01-29","0.0","0.0","50.2","63.5"],
["1400000US39167020900","2021-01-29","0.0","0.0","30.1","69.4"],
["1400000US39167021000","2021-01-29","0.0","0.0","49.3","65.6"],
["1400000US39167021100","2021-01-29","0.0","0.0","55.4","69.3"],
["1400000US39167021201","2021-01-29","0.0","0.0","19.2","56.8"],
["1400000US39167021202","2021-01-29","0.0","0.0","16.0","57.9"],
["1400000US39167021300","2021-01-29","0.0","0.0","20.0","58.7"],
["1400000US39167021400","2021-01-29","0.0","0.0","62.1","75.9"],
["1400000US39167021500","2021-01-29","0.0","0.0","29.0","76.9"],
["1400000US39167021600","2021-01-29","0.0","0.0","22.5","63.4"],
["1400000US39167021700","2021-01-29","0.0","0.0","25.4","64.1"],
["1400000US39169000100","2021-01-29","0.0","0.0","50.7","63.8"],
["1400000US39169000200","2021-01-29","0.0","0.0","76.9","86.5"],
["1400000US39169000300","2021-01-29","0.0","0.0","61.8","77.7"],
["1400000US39169000500","2021-01-29","0.0","0.0","51.0","66.4"],
["1400000US39169000600","2021-01-29","0.0","0.0","57.5","72.5"],
["1400000US39169000700","2021-01-29","0.0","0.0","69.0","79.5"],
["1400000US39169000800","2021-01-29","0.0","0.0","35.2","80.8"],
["1400000US39169000900","2021-01-29","0.0","0.0","70.3","81.0"],
["1400000US39169001000","2021-01-29","0.0","0.0","67.7","79.1"],
["1400000US39169001100","2021-01-29","0.0","0.0","27.6","81.0"],
["1400000US39169001200","2021-01-29","0.0","0.0","30.8","66.7"],
["1400000US39169001300","2021-01-29","0.0","0.0","69.2","81.1"],
["1400000US39169001400","2021-01-29","0.0","0.0","51.0","72.5"],
["1400000US39169001700","2021-01-29","0.0","0.0","12.0","79.3"],
["1400000US39169001800","2021-01-29","0.0","0.0","58.2","82.9"],
["1400000US39169001900","2021-01-29","0.0","0.0","56.3","72.8"],
["1400000US39169002000","2021-01-29","0.0","0.0","65.7","79.4"],
["1400000US39169002100","2021-01-29","0.0","0.0","66.7","78.7"],
["1400000US39169002200","2021-01-29","0.0","0.0","56.0","71.9"],
["1400000US39169002300","2021-01-29","0.0","0.0","63.5","78.0"],
["1400000US39169002400","2021-01-29","0.0","0.0","62.2","78.6"],
["1400000US39169002500","2021-01-29","0.0","0.0","66.6","81.5"],
["1400000US39169002901","2021-01-29","0.0","0.0","68.6","81.9"],
["1400000US39169002902","2021-01-29","0.0","0.0","66.7","81.3"],
["1400000US39169003000","2021-01-29","0.0","0.0","67.0","81.4"],
["1400000US39169003100","2021-01-29","0.0","0.0","63.2","78.7"],
["1400000US39169003200","2021-01-29","0.0","0.0","63.1","74.3"],
["1400000US39169003300","2021-01-29","0.0","0.0","25.6","78.7"],
["1400000US39169003400","2021-01-29","0.0","0.0","52.8","68.8"],
["1400000US39169003500","2021-01-29","0.0","0.0","68.4","82.7"],
["1400000US39169003700","2021-01-29","0.0","0.0","48.7","77.0"],
["1400000US39169980000","2021-01-29","0.0","0.0","47.2","65.3"],
["1400000US39171950100","2021-01-29","0.0","0.0","50.0","62.3"],
["1400000US39171950200","2021-01-29","0.0","0.0","54.1","70.2"],
["1400000US39171950300","2021-01-29","0.0","0.0","56.0","73.5"],
["1400000US39171950400","2021-01-29","0.0","0.0","60.7","73.7"],
["1400000US39171950500","2021-01-29","0.0","0.0","55.6","70.2"],
["1400000US39171950600","2021-01-29","0.0","0.0","58.4","74.1"],
["1400000US39171950700","2021-01-29","0.0","0.0","67.3","79.8"],
["1400000US39171950800","2021-01-29","0.0","0.0","64.9","77.8"],
["1400000US39171950900","2021-01-29","0.0","0.0","54.9","67.9"],
["1400000US39173020100","2021-01-29","0.0","0.0","65.1","78.8"],
["1400000US39173020200","2021-01-29","0.0","0.0","67.5","76.8"],
["1400000US39173020300","2021-01-29","0.0","0.0","70.3","80.0"],
["1400000US39173020401","2021-01-29","0.0","0.0","71.3","81.7"],
["1400000US39173020402","2021-01-29","0.0","0.0","75.6","82.9"],
["1400000US39173020500","2021-01-29","0.0","0.0","68.2","76.8"],
["1400000US39173020601","2021-01-29","0.0","0.0","71.0","84.0"],
["1400000US39173020602","2021-01-29","0.0","0.0","73.9","79.3"],
["1400000US39173020701","2021-01-29","0.0","0.0","63.3","71.5"],
["1400000US39173020702","2021-01-29","0.0","0.0","48.7","58.5"],
["1400000US39173020800","2021-01-29","0.0","0.0","31.9","71.7"],
["1400000US39173020901","2021-01-29","0.0","0.0","68.7","80.2"],
["1400000US39173020902","2021-01-29","0.0","0.0","67.8","79.5"],
["1400000US39173021000","2021-01-29","0.0","0.0","54.5","72.0"],
["1400000US39173021100","2021-01-29","0.0","0.0","64.8","75.0"],
["1400000US39173021200","2021-01-29","0.0","0.0","72.6","78.7"],
["1400000US39173021300","2021-01-29","0.0","0.0","64.0","74.9"],
["1400000US39173021400","2021-01-29","0.0","0.0","56.5","70.1"],
["1400000US39173021500","2021-01-29","0.0","0.0","58.8","72.1"],
["1400000US39173021601","2021-01-29","0.0","0.0","80.7","89.0"],
["1400000US39173021602","2021-01-29","0.0","0.0","64.1","74.6"],
["1400000US39173021701","2021-01-29","0.0","0.0","52.6","58.3"],
["1400000US39173021702","2021-01-29","0.0","0.0","58.4","65.9"],
["1400000US39173021800","2021-01-29","0.0","0.0","33.5","36.8"],
["1400000US39173021901","2021-01-29","0.0","0.0","67.4","76.3"],
["1400000US39173021902","2021-01-29","0.0","0.0","54.3","64.4"],
["1400000US39173022100","2021-01-29","0.0","0.0","54.2","67.1"],
["1400000US39173022200","2021-01-29","0.0","0.0","52.3","67.4"],
["1400000US39173022300","2021-01-29","0.0","0.0","51.1","68.3"],
["1400000US39173022400","2021-01-29","0.0","0.0","56.3","70.8"],
["1400000US39173022500","2021-01-29","0.0","0.0","54.8","67.1"],
["1400000US39175938000","2021-01-29","0.0","0.0","28.0","74.1"],
["1400000US39175938100","2021-01-29","0.0","0.0","58.1","73.2"],
["1400000US39175938200","2021-01-29","0.0","0.0","27.8","74.9"],
["1400000US39175938300","2021-01-29","0.0","0.0","60.9","77.3"],
["1400000US39175938400","2021-01-29","0.0","0.0","55.8","70.7"],
["1400000US39175938500","2021-01-29","0.0","0.0","25.9","73.4"],
["1400000US40001376600","2021-01-29","0.0","0.0","16.0","39.6"],
["1400000US40001376700","2021-01-29","0.0","0.0","21.4","34.3"],
["1400000US40001376800","2021-01-29","0.0","0.0","19.0","37.4"],
["1400000US40001376900","2021-01-29","0.0","0.0","20.6","47.5"],
["1400000US40001377000","2021-01-29","0.0","0.0","22.0","39.0"],
["1400000US40003955600","2021-01-29","0.0","0.0","17.9","38.8"],
["1400000US40003955700","2021-01-29","0.0","0.0","26.2","58.2"],
["1400000US40003956000","2021-01-29","0.0","0.0","24.0","49.1"],
["1400000US40005587600","2021-01-29","0.0","0.0","15.0","39.4"],
["1400000US40005587700","2021-01-29","0.0","0.0","23.7","53.7"],
["1400000US40005587800","2021-01-29","0.0","0.0","22.5","53.3"],
["1400000US40005587900","2021-01-29","0.0","0.0","18.6","50.7"],
["1400000US40007951600","2021-01-29","0.0","0.0","19.9","36.2"],
["1400000US40007951700","2021-01-29","0.0","0.0","20.5","37.5"],
["1400000US40007951800","2021-01-29","0.0","0.0","33.2","44.7"],
["1400000US40009966100","2021-01-29","0.0","0.0","43.3","54.1"],
["1400000US40009966200","2021-01-29","0.0","0.0","38.6","49.3"],
["1400000US40009966500","2021-01-29","0.0","0.0","17.3","34.1"],
["1400000US40009966800","2021-01-29","0.0","0.0","20.7","47.9"],
["1400000US40011958600","2021-01-29","0.0","0.0","28.6","52.1"],
["1400000US40011958700","2021-01-29","0.0","0.0","12.5","25.2"],
["1400000US40011958800","2021-01-29","0.0","0.0","21.5","41.5"],
["1400000US40011958900","2021-01-29","0.0","0.0","21.4","50.0"],
["1400000US40011959000","2021-01-29","0.0","0.0","22.8","47.5"],
["1400000US40013795600","2021-01-29","0.0","0.0","21.9","48.5"],
["1400000US40013795700","2021-01-29","0.0","0.0","26.3","51.2"],
["1400000US40013795900","2021-01-29","0.0","0.0","21.1","45.6"],
["1400000US40013796002","2021-01-29","0.0","0.0","52.9","63.7"],
["1400000US40013796003","2021-01-29","0.0","0.0","45.1","56.8"],
["1400000US40013796004","2021-01-29","0.0","0.0","30.2","42.0"],
["1400000US40013796101","2021-01-29","0.0","0.0","60.7","70.8"],
["1400000US40013796102","2021-01-29","0.0","0.0","59.3","69.0"],
["1400000US40013796200","2021-01-29","0.0","0.0","34.4","59.2"],
["1400000US40013796300","2021-01-29","0.0","0.0","48.7","59.6"],
["1400000US40013796400","2021-01-29","0.0","0.0","30.5","52.8"],
["1400000US40013796500","2021-01-29","0.0","0.0","33.2","61.0"],
["1400000US40013796600","2021-01-29","0.0","0.0","23.4","47.6"],
["1400000US40015161601","2021-01-29","0.0","0.0","22.2","43.2"],
["1400000US40015161602","2021-01-29","0.0","0.0","16.3","39.0"],
["1400000US40015161700","2021-01-29","0.0","0.0","21.4","43.1"],
["1400000US40015161800","2021-01-29","0.0","0.0","14.4","30.0"],
["1400000US40015161900","2021-01-29","0.0","0.0","14.7","34.0"],
["1400000US40015162000","2021-01-29","0.0","0.0","18.0","44.3"],
["1400000US40015162101","2021-01-29","0.0","0.0","26.7","54.5"],
["1400000US40015162102","2021-01-29","0.0","0.0","18.6","40.9"],
["1400000US40015162200","2021-01-29","0.0","0.0","21.1","35.7"],
["1400000US40015162300","2021-01-29","0.0","0.0","24.2","36.2"],
["1400000US40017300100","2021-01-29","0.0","0.0","18.1","38.9"],
["1400000US40017300201","2021-01-29","0.0","0.0","68.6","76.1"],
["1400000US40017300202","2021-01-29","0.0","0.0","49.4","62.7"],
["1400000US40017300300","2021-01-29","0.0","0.0","29.0","59.6"],
["1400000US40017300400","2021-01-29","0.0","0.0","26.2","50.4"],
["1400000US40017300500","2021-01-29","0.0","0.0","28.0","56.0"],
["1400000US40017300600","2021-01-29","0.0","0.0","57.9","70.0"],
["1400000US40017300701","2021-01-29","0.0","0.0","50.4","63.4"],
["1400000US40017300702","2021-01-29","0.0","0.0","55.3","66.3"],
["1400000US40017300802","2021-01-29","0.0","0.0","70.7","77.0"],
["1400000US40017300803","2021-01-29","0.0","0.0","70.3","77.3"],
["1400000US40017300804","2021-01-29","0.0","0.0","63.3","67.1"],
["1400000US40017300805","2021-01-29","0.0","0.0","73.0","77.3"],
["1400000US40017300806","2021-01-29","0.0","0.0","69.8","74.4"],
["1400000US40017300901","2021-01-29","0.0","0.0","65.7","73.0"],
["1400000US40017300902","2021-01-29","0.0","0.0","72.2","80.9"],
["1400000US40017300904","2021-01-29","0.0","0.0","58.1","65.6"],
["1400000US40017300905","2021-01-29","0.0","0.0","71.8","79.1"],
["1400000US40017301001","2021-01-29","0.0","0.0","50.8","54.1"],
["1400000US40017301003","2021-01-29","0.0","0.0","70.6","78.7"],
["1400000US40017301006","2021-01-29","0.0","0.0","76.3","83.9"],
["1400000US40017301010","2021-01-29","0.0","0.0","71.6","76.3"],
["1400000US40017301011","2021-01-29","0.0","0.0","66.6","72.6"],
["1400000US40017301012","2021-01-29","0.0","0.0","75.3","79.0"],
["1400000US40017301013","2021-01-29","0.0","0.0","75.8","81.2"],
["1400000US40017301014","2021-01-29","0.0","0.0","70.1","75.9"],
["1400000US40017301015","2021-01-29","0.0","0.0","56.0","60.4"],
["1400000US40017301100","2021-01-29","0.0","0.0","68.9","79.2"],
["1400000US40017301201","2021-01-29","0.0","0.0","58.1","70.9"],
["1400000US40017301202","2021-01-29","0.0","0.0","74.0","82.9"],
["1400000US40017301301","2021-01-29","0.0","0.0","66.1","71.2"],
["1400000US40017301302","2021-01-29","0.0","0.0","66.9","73.4"],
["1400000US40017301406","2021-01-29","0.0","0.0","70.7","80.1"],
["1400000US40017301407","2021-01-29","0.0","0.0","69.9","78.7"],
["1400000US40017301408","2021-01-29","0.0","0.0","58.4","70.3"],
["1400000US40017301409","2021-01-29","0.0","0.0","67.9","76.7"],
["1400000US40017301410","2021-01-29","0.0","0.0","69.7","79.0"],
["1400000US40019892100","2021-01-29","0.0","0.0","23.9","47.1"],
["1400000US40019892200","2021-01-29","0.0","0.0","20.1","46.0"],
["1400000US40019892301","2021-01-29","0.0","0.0","26.3","55.1"],
["1400000US40019892302","2021-01-29","0.0","0.0","16.8","39.3"],
["1400000US40019892400","2021-01-29","0.0","0.0","23.9","57.3"],
["1400000US40019892501","2021-01-29","0.0","0.0","50.1","59.4"],
["1400000US40019892502","2021-01-29","0.0","0.0","56.5","65.0"],
["1400000US40019892601","2021-01-29","0.0","0.0","53.8","65.5"],
["1400000US40019892602","2021-01-29","0.0","0.0","54.9","67.4"],
["1400000US40019892700","2021-01-29","0.0","0.0","51.6","65.1"],
["1400000US40019892801","2021-01-29","0.0","0.0","23.6","49.5"],
["1400000US40019892802","2021-01-29","0.0","0.0","25.5","50.4"],
["1400000US40019892900","2021-01-29","0.0","0.0","41.6","51.9"],
["1400000US40019893001","2021-01-29","0.0","0.0","56.0","68.0"],
["1400000US40019893002","2021-01-29","0.0","0.0","53.5","65.4"],
["1400000US40019893100","2021-01-29","0.0","0.0","27.8","52.0"],
["1400000US40021977600","2021-01-29","0.0","0.0","23.7","57.1"],
["1400000US40021977701","2021-01-29","0.0","0.0","27.3","59.2"],
["1400000US40021977702","2021-01-29","0.0","0.0","23.6","58.0"],
["1400000US40021977801","2021-01-29","0.0","0.0","44.9","57.5"],
["1400000US40021977802","2021-01-29","0.0","0.0","55.1","64.7"],
["1400000US40021977901","2021-01-29","0.0","0.0","47.1","54.7"],
["1400000US40021977902","2021-01-29","0.0","0.0","42.0","55.2"],
["1400000US40021978000","2021-01-29","0.0","0.0","25.6","57.8"],
["1400000US40021978100","2021-01-29","0.0","0.0","49.3","60.5"],
["1400000US40021978201","2021-01-29","0.0","0.0","22.5","55.2"],
["1400000US40021978202","2021-01-29","0.0","0.0","13.7","33.5"],
["1400000US40021978301","2021-01-29","0.0","0.0","24.2","48.0"],
["1400000US40021978302","2021-01-29","0.0","0.0","23.9","48.7"],
["1400000US40023966900","2021-01-29","0.0","0.0","16.9","37.9"],
["1400000US40023967000","2021-01-29","0.0","0.0","20.7","49.5"],
["1400000US40023967100","2021-01-29","0.0","0.0","23.0","53.0"],
["1400000US40023967200","2021-01-29","0.0","0.0","24.8","51.9"],
["1400000US40023967300","2021-01-29","0.0","0.0","21.4","40.8"],
["1400000US40025950100","2021-01-29","0.0","0.0","15.6","29.8"],
["1400000US40025950300","2021-01-29","0.0","0.0","17.0","38.0"],
["1400000US40027200100","2021-01-29","0.0","0.0","38.6","41.3"],
["1400000US40027200200","2021-01-29","0.0","0.0","53.1","66.1"],
["1400000US40027200300","2021-01-29","0.0","0.0","50.6","60.1"],
["1400000US40027200400","2021-01-29","0.0","0.0","62.1","73.3"],
["1400000US40027200500","2021-01-29","0.0","0.0","49.0","54.1"],
["1400000US40027200602","2021-01-29","0.0","0.0","58.8","66.4"],
["1400000US40027200603","2021-01-29","0.0","0.0","57.3","64.5"],
["1400000US40027200604","2021-01-29","0.0","0.0","54.4","63.9"],
["1400000US40027200700","2021-01-29","0.0","0.0","36.9","48.5"],
["1400000US40027200800","2021-01-29","0.0","0.0","68.9","76.7"],
["1400000US40027200900","2021-01-29","0.0","0.0","67.0","76.6"],
["1400000US40027201000","2021-01-29","0.0","0.0","61.4","70.3"],
["1400000US40027201102","2021-01-29","0.0","0.0","67.9","75.1"],
["1400000US40027201103","2021-01-29","0.0","0.0","63.2","70.2"],
["1400000US40027201104","2021-01-29","0.0","0.0","59.9","70.5"],
["1400000US40027201201","2021-01-29","0.0","0.0","44.2","47.3"],
["1400000US40027201202","2021-01-29","0.0","0.0","8.5","8.9"],
["1400000US40027201204","2021-01-29","0.0","0.0","43.6","48.3"],
["1400000US40027201205","2021-01-29","0.0","0.0","56.3","60.1"],
["1400000US40027201302","2021-01-29","0.0","0.0","53.1","57.5"],
["1400000US40027201303","2021-01-29","0.0","0.0","54.2","59.4"],
["1400000US40027201403","2021-01-29","0.0","0.0","74.8","81.4"],
["1400000US40027201404","2021-01-29","0.0","0.0","62.5","67.1"],
["1400000US40027201405","2021-01-29","0.0","0.0","74.7","80.2"],
["1400000US40027201505","2021-01-29","0.0","0.0","69.0","77.1"],
["1400000US40027201508","2021-01-29","0.0","0.0","62.6","70.2"],
["1400000US40027201509","2021-01-29","0.0","0.0","63.1","67.6"],
["1400000US40027201511","2021-01-29","0.0","0.0","70.7","76.6"],
["1400000US40027201512","2021-01-29","0.0","0.0","69.1","76.5"],
["1400000US40027201513","2021-01-29","0.0","0.0","78.3","82.9"],
["1400000US40027201514","2021-01-29","0.0","0.0","68.1","72.5"],
["1400000US40027201602","2021-01-29","0.0","0.0","62.8","72.5"],
["1400000US40027201603","2021-01-29","0.0","0.0","50.5","61.8"],
["1400000US40027201604","2021-01-29","0.0","0.0","55.0","61.1"],
["1400000US40027201607","2021-01-29","0.0","0.0","73.6","79.7"],
["1400000US40027201609","2021-01-29","0.0","0.0","79.0","85.9"],
["1400000US40027201610","2021-01-29","0.0","0.0","78.5","84.7"],
["1400000US40027201611","2021-01-29","0.0","0.0","72.7","80.2"],
["1400000US40027201612","2021-01-29","0.0","0.0","66.3","76.4"],
["1400000US40027201700","2021-01-29","0.0","0.0","70.1","74.7"],
["1400000US40027201801","2021-01-29","0.0","0.0","79.7","85.8"],
["1400000US40027201802","2021-01-29","0.0","0.0","66.2","77.9"],
["1400000US40027201902","2021-01-29","0.0","0.0","66.9","75.9"],
["1400000US40027201903","2021-01-29","0.0","0.0","71.6","78.4"],
["1400000US40027201904","2021-01-29","0.0","0.0","67.8","76.9"],
["1400000US40027202002","2021-01-29","0.0","0.0","56.9","66.3"],
["1400000US40027202004","2021-01-29","0.0","0.0","58.3","68.2"],
["1400000US40027202005","2021-01-29","0.0","0.0","57.4","68.0"],
["1400000US40027202006","2021-01-29","0.0","0.0","37.3","56.9"],
["1400000US40027202007","2021-01-29","0.0","0.0","69.5","75.6"],
["1400000US40027202008","2021-01-29","0.0","0.0","69.3","76.1"],
["1400000US40027202102","2021-01-29","0.0","0.0","54.3","67.3"],
["1400000US40027202104","2021-01-29","0.0","0.0","64.4","73.6"],
["1400000US40027202105","2021-01-29","0.0","0.0","70.8","78.2"],
["1400000US40027202106","2021-01-29","0.0","0.0","73.7","81.2"],
["1400000US40027202107","2021-01-29","0.0","0.0","76.7","82.0"],
["1400000US40027202201","2021-01-29","0.0","0.0","72.2","77.7"],
["1400000US40027202203","2021-01-29","0.0","0.0","67.9","73.3"],
["1400000US40027202205","2021-01-29","0.0","0.0","75.8","81.1"],
["1400000US40027202207","2021-01-29","0.0","0.0","56.6","63.0"],
["1400000US40027202208","2021-01-29","0.0","0.0","63.7","68.6"],
["1400000US40027202301","2021-01-29","0.0","0.0","63.7","72.0"],
["1400000US40027202302","2021-01-29","0.0","0.0","57.4","67.8"],
["1400000US40027202403","2021-01-29","0.0","0.0","38.1","76.6"],
["1400000US40027202404","2021-01-29","0.0","0.0","31.8","64.2"],
["1400000US40027202405","2021-01-29","0.0","0.0","27.6","52.9"],
["1400000US40027202406","2021-01-29","0.0","0.0","57.5","70.9"],
["1400000US40027202407","2021-01-29","0.0","0.0","52.2","62.6"],
["1400000US40027202501","2021-01-29","0.0","0.0","51.5","62.7"],
["1400000US40027202502","2021-01-29","0.0","0.0","64.8","73.8"],
["1400000US40027202600","2021-01-29","0.0","0.0","26.6","56.1"],
["1400000US40029388100","2021-01-29","0.0","0.0","18.0","46.8"],
["1400000US40029388200","2021-01-29","0.0","0.0","17.9","38.7"],
["1400000US40031000100","2021-01-29","0.0","0.0","26.6","49.1"],
["1400000US40031000200","2021-01-29","0.0","0.0","36.9","45.5"],
["1400000US40031000300","2021-01-29","0.0","0.0","33.3","59.1"],
["1400000US40031000402","2021-01-29","0.0","0.0","57.5","66.7"],
["1400000US40031000403","2021-01-29","0.0","0.0","64.8","73.5"],
["1400000US40031000404","2021-01-29","0.0","0.0","51.0","61.8"],
["1400000US40031000405","2021-01-29","0.0","0.0","55.2","63.3"],
["1400000US40031000503","2021-01-29","0.0","0.0","58.7","68.5"],
["1400000US40031000504","2021-01-29","0.0","0.0","54.6","64.0"],
["1400000US40031000505","2021-01-29","0.0","0.0","51.0","59.8"],
["1400000US40031000506","2021-01-29","0.0","0.0","68.1","75.0"],
["1400000US40031000600","2021-01-29","0.0","0.0","55.7","66.1"],
["1400000US40031000700","2021-01-29","0.0","0.0","49.1","60.6"],
["1400000US40031000800","2021-01-29","0.0","0.0","35.4","47.4"],
["1400000US40031000900","2021-01-29","0.0","0.0","53.0","65.1"],
["1400000US40031001000","2021-01-29","0.0","0.0","40.9","52.2"],
["1400000US40031001100","2021-01-29","0.0","0.0","35.3","43.8"],
["1400000US40031001400","2021-01-29","0.0","0.0","26.3","46.5"],
["1400000US40031001500","2021-01-29","0.0","0.0","21.5","46.7"],
["1400000US40031001600","2021-01-29","0.0","0.0","21.5","47.1"],
["1400000US40031001700","2021-01-29","0.0","0.0","17.4","39.7"],
["1400000US40031001901","2021-01-29","0.0","0.0","55.3","66.4"],
["1400000US40031001902","2021-01-29","0.0","0.0","25.8","47.8"],
["1400000US40031002001","2021-01-29","0.0","0.0","63.7","70.8"],
["1400000US40031002003","2021-01-29","0.0","0.0","59.5","71.2"],
["1400000US40031002004","2021-01-29","0.0","0.0","63.8","74.5"],
["1400000US40031002005","2021-01-29","0.0","0.0","52.2","61.9"],
["1400000US40031002101","2021-01-29","0.0","0.0","57.2","63.9"],
["1400000US40031002102","2021-01-29","0.0","0.0","45.0","59.4"],
["1400000US40031002201","2021-01-29","0.0","0.0","46.2","57.7"],
["1400000US40031002202","2021-01-29","0.0","0.0","49.7","63.0"],
["1400000US40031002301","2021-01-29","0.0","0.0","61.0","70.5"],
["1400000US40031002302","2021-01-29","0.0","0.0","50.8","60.1"],
["1400000US40031002401","2021-01-29","0.0","0.0","15.0","15.0"],
["1400000US40031002405","2021-01-29","0.0","0.0","56.7","60.4"],
["1400000US40031002406","2021-01-29","0.0","0.0","39.1","41.7"],
["1400000US40031002500","2021-01-29","0.0","0.0","20.3","38.6"],
["1400000US40033871100","2021-01-29","0.0","0.0","24.6","55.1"],
["1400000US40033871200","2021-01-29","0.0","0.0","19.2","37.2"],
["1400000US40035373100","2021-01-29","0.0","0.0","20.9","50.5"],
["1400000US40035373200","2021-01-29","0.0","0.0","21.6","57.2"],
["1400000US40035373300","2021-01-29","0.0","0.0","24.6","57.6"],
["1400000US40035373400","2021-01-29","0.0","0.0","23.8","59.9"],
["1400000US40035373500","2021-01-29","0.0","0.0","19.2","49.2"],
["1400000US40037020101","2021-01-29","0.0","0.0","51.8","63.6"],
["1400000US40037020102","2021-01-29","0.0","0.0","27.7","39.7"],
["1400000US40037020103","2021-01-29","0.0","0.0","65.3","72.8"],
["1400000US40037020602","2021-01-29","0.0","0.0","51.3","63.7"],
["1400000US40037020603","2021-01-29","0.0","0.0","58.4","70.8"],
["1400000US40037020604","2021-01-29","0.0","0.0","59.8","72.2"],
["1400000US40037020702","2021-01-29","0.0","0.0","25.1","58.0"],
["1400000US40037020704","2021-01-29","0.0","0.0","23.2","39.8"],
["1400000US40037020705","2021-01-29","0.0","0.0","27.1","57.9"],
["1400000US40037020706","2021-01-29","0.0","0.0","28.3","53.8"],
["1400000US40037020707","2021-01-29","0.0","0.0","30.0","66.6"],
["1400000US40037020800","2021-01-29","0.0","0.0","22.2","53.7"],
["1400000US40037020900","2021-01-29","0.0","0.0","46.7","59.3"],
["1400000US40037021000","2021-01-29","0.0","0.0","22.0","56.2"],
["1400000US40037021101","2021-01-29","0.0","0.0","20.7","50.9"],
["1400000US40037021102","2021-01-29","0.0","0.0","26.1","51.2"],
["1400000US40037021201","2021-01-29","0.0","0.0","62.0","74.4"],
["1400000US40037021202","2021-01-29","0.0","0.0","52.2","65.3"],
["1400000US40037021300","2021-01-29","0.0","0.0","27.9","60.0"],
["1400000US40037021401","2021-01-29","0.0","0.0","72.8","81.7"],
["1400000US40037021402","2021-01-29","0.0","0.0","56.2","69.0"],
["1400000US40037021500","2021-01-29","0.0","0.0","48.8","61.4"],
["1400000US40037021600","2021-01-29","0.0","0.0","32.0","65.9"],
["1400000US40039950800","2021-01-29","0.0","0.0","30.9","44.0"],
["1400000US40039960401","2021-01-29","0.0","0.0","27.2","58.3"],
["1400000US40039960402","2021-01-29","0.0","0.0","29.5","63.9"],
["1400000US40039960600","2021-01-29","0.0","0.0","42.5","48.2"],
["1400000US40039960701","2021-01-29","0.0","0.0","59.1","68.1"],
["1400000US40039960702","2021-01-29","0.0","0.0","57.8","64.9"],
["1400000US40039961000","2021-01-29","0.0","0.0","22.9","45.4"],
["1400000US40041375601","2021-01-29","0.0","0.0","21.5","54.8"],
["1400000US40041375602","2021-01-29","0.0","0.0","17.4","47.8"],
["1400000US40041375701","2021-01-29","0.0","0.0","47.2","57.8"],
["1400000US40041375702","2021-01-29","0.0","0.0","47.9","62.3"],
["1400000US40041375803","2021-01-29","0.0","0.0","15.4","36.2"],
["1400000US40041375804","2021-01-29","0.0","0.0","13.3","25.4"],
["1400000US40041375805","2021-01-29","0.0","0.0","25.1","31.0"],
["1400000US40041375806","2021-01-29","0.0","0.0","35.6","47.0"],
["1400000US40041375901","2021-01-29","0.0","0.0","15.0","34.3"],
["1400000US40041375902","2021-01-29","0.0","0.0","10.4","21.1"],
["1400000US40041376000","2021-01-29","0.0","0.0","22.0","49.4"],
["1400000US40041376100","2021-01-29","0.0","0.0","22.0","46.7"],
["1400000US40041976200","2021-01-29","0.0","0.0","19.5","46.4"],
["1400000US40043959100","2021-01-29","0.0","0.0","18.5","40.5"],
["1400000US40043959200","2021-01-29","0.0","0.0","19.5","40.3"],
["1400000US40043959300","2021-01-29","0.0","0.0","21.4","42.1"],
["1400000US40045952600","2021-01-29","0.0","0.0","18.8","40.5"],
["1400000US40045952800","2021-01-29","0.0","0.0","18.8","39.5"],
["1400000US40047000101","2021-01-29","0.0","0.0","44.8","54.8"],
["1400000US40047000102","2021-01-29","0.0","0.0","46.4","61.4"],
["1400000US40047000200","2021-01-29","0.0","0.0","56.4","67.8"],
["1400000US40047000601","2021-01-29","0.0","0.0","59.5","69.3"],
["1400000US40047000602","2021-01-29","0.0","0.0","54.7","65.4"],
["1400000US40047000701","2021-01-29","0.0","0.0","27.8","55.4"],
["1400000US40047000702","2021-01-29","0.0","0.0","25.5","51.1"],
["1400000US40047001100","2021-01-29","0.0","0.0","48.1","61.9"],
["1400000US40047001200","2021-01-29","0.0","0.0","27.3","58.2"],
["1400000US40047001301","2021-01-29","0.0","0.0","73.0","80.7"],
["1400000US40047001302","2021-01-29","0.0","0.0","59.9","69.8"],
["1400000US40047001401","2021-01-29","0.0","0.0","58.4","70.5"],
["1400000US40047001402","2021-01-29","0.0","0.0","64.8","74.1"],
["1400000US40047001500","2021-01-29","0.0","0.0","29.7","64.4"],
["1400000US40047001602","2021-01-29","0.0","0.0","62.5","71.8"],
["1400000US40047001603","2021-01-29","0.0","0.0","54.5","63.9"],
["1400000US40047001604","2021-01-29","0.0","0.0","56.9","68.2"],
["1400000US40049681100","2021-01-29","0.0","0.0","22.8","48.3"],
["1400000US40049681200","2021-01-29","0.0","0.0","24.9","52.8"],
["1400000US40049681300","2021-01-29","0.0","0.0","24.0","52.9"],
["1400000US40049681400","2021-01-29","0.0","0.0","23.0","50.2"],
["1400000US40049681500","2021-01-29","0.0","0.0","23.5","55.4"],
["1400000US40049681600","2021-01-29","0.0","0.0","19.2","43.4"],
["1400000US40049681700","2021-01-29","0.0","0.0","20.8","44.0"],
["1400000US40049681800","2021-01-29","0.0","0.0","23.6","55.5"],
["1400000US40049681900","2021-01-29","0.0","0.0","24.6","49.1"],
["1400000US40051000100","2021-01-29","0.0","0.0","14.0","34.1"],
["1400000US40051000400","2021-01-29","0.0","0.0","28.0","60.5"],
["1400000US40051000501","2021-01-29","0.0","0.0","52.8","63.8"],
["1400000US40051000502","2021-01-29","0.0","0.0","52.0","66.4"],
["1400000US40051000600","2021-01-29","0.0","0.0","24.4","57.6"],
["1400000US40051000701","2021-01-29","0.0","0.0","20.4","49.5"],
["1400000US40051000702","2021-01-29","0.0","0.0","19.1","45.3"],
["1400000US40051000801","2021-01-29","0.0","0.0","58.5","67.1"],
["1400000US40051000802","2021-01-29","0.0","0.0","52.2","64.1"],
["1400000US40051000901","2021-01-29","0.0","0.0","46.4","57.8"],
["1400000US40051000902","2021-01-29","0.0","0.0","60.5","69.4"],
["1400000US40051000904","2021-01-29","0.0","0.0","67.8","76.7"],
["1400000US40051000905","2021-01-29","0.0","0.0","76.4","83.1"],
["1400000US40051000906","2021-01-29","0.0","0.0","58.4","67.6"],
["1400000US40051001000","2021-01-29","0.0","0.0","26.2","54.1"],
["1400000US40053956400","2021-01-29","0.0","0.0","43.3","56.3"],
["1400000US40053956500","2021-01-29","0.0","0.0","18.5","48.1"],
["1400000US40055967100","2021-01-29","0.0","0.0","18.3","40.9"],
["1400000US40055967200","2021-01-29","0.0","0.0","21.3","51.1"],
["1400000US40057967800","2021-01-29","0.0","0.0","18.4","45.9"],
["1400000US40059952100","2021-01-29","0.0","0.0","26.5","45.8"],
["1400000US40059952200","2021-01-29","0.0","0.0","19.7","43.0"],
["1400000US40061279100","2021-01-29","0.0","0.0","21.1","44.8"],
["1400000US40061279200","2021-01-29","0.0","0.0","23.7","55.2"],
["1400000US40061279300","2021-01-29","0.0","0.0","18.4","41.6"],
["1400000US40061279400","2021-01-29","0.0","0.0","23.4","48.2"],
["1400000US40063484600","2021-01-29","0.0","0.0","17.2","42.9"],
["1400000US40063484700","2021-01-29","0.0","0.0","17.7","47.2"],
["1400000US40063484800","2021-01-29","0.0","0.0","20.9","46.6"],
["1400000US40063484900","2021-01-29","0.0","0.0","23.6","57.3"],
["1400000US40063485000","2021-01-29","0.0","0.0","17.1","40.8"],
["1400000US40065968100","2021-01-29","0.0","0.0","28.8","55.7"],
["1400000US40065968200","2021-01-29","0.0","0.0","21.5","36.4"],
["1400000US40065968300","2021-01-29","0.0","0.0","22.6","44.8"],
["1400000US40065968400","2021-01-29","0.0","0.0","61.7","70.5"],
["1400000US40065968500","2021-01-29","0.0","0.0","62.9","68.9"],
["1400000US40065968600","2021-01-29","0.0","0.0","22.9","45.9"],
["1400000US40065968700","2021-01-29","0.0","0.0","17.8","36.3"],
["1400000US40065968800","2021-01-29","0.0","0.0","28.9","57.0"],
["1400000US40067371600","2021-01-29","0.0","0.0","15.1","34.7"],
["1400000US40067371700","2021-01-29","0.0","0.0","15.0","40.2"],
["1400000US40067371800","2021-01-29","0.0","0.0","18.7","45.5"],
["1400000US40069660198","2021-01-29","0.0","0.0","20.5","45.3"],
["1400000US40069660201","2021-01-29","0.0","0.0","24.6","52.1"],
["1400000US40069660202","2021-01-29","0.0","0.0","22.6","49.9"],
["1400000US40069660300","2021-01-29","0.0","0.0","21.8","42.4"],
["1400000US40071000100","2021-01-29","0.0","0.0","29.4","64.2"],
["1400000US40071000201","2021-01-29","0.0","0.0","55.0","67.4"],
["1400000US40071000202","2021-01-29","0.0","0.0","60.0","72.8"],
["1400000US40071000300","2021-01-29","0.0","0.0","69.6","79.4"],
["1400000US40071000400","2021-01-29","0.0","0.0","20.6","47.0"],
["1400000US40071000500","2021-01-29","0.0","0.0","26.4","55.5"],
["1400000US40071000600","2021-01-29","0.0","0.0","58.3","70.5"],
["1400000US40071001100","2021-01-29","0.0","0.0","27.4","61.7"],
["1400000US40071001200","2021-01-29","0.0","0.0","44.6","59.4"],
["1400000US40071001301","2021-01-29","0.0","0.0","22.3","57.5"],
["1400000US40071001302","2021-01-29","0.0","0.0","21.9","59.3"],
["1400000US40073958100","2021-01-29","0.0","0.0","24.1","54.0"],
["1400000US40073958200","2021-01-29","0.0","0.0","21.4","50.4"],
["1400000US40073958300","2021-01-29","0.0","0.0","52.1","63.2"],
["1400000US40073958400","2021-01-29","0.0","0.0","42.1","56.3"],
["1400000US40075963600","2021-01-29","0.0","0.0","16.4","46.9"],
["1400000US40075963700","2021-01-29","0.0","0.0","19.9","53.6"],
["1400000US40075964200","2021-01-29","0.0","0.0","17.2","42.0"],
["1400000US40077087100","2021-01-29","0.0","0.0","20.0","45.7"],
["1400000US40077087200","2021-01-29","0.0","0.0","23.5","48.2"],
["1400000US40077087300","2021-01-29","0.0","0.0","20.5","40.6"],
["1400000US40079040102","2021-01-29","0.0","0.0","29.7","66.7"],
["1400000US40079040198","2021-01-29","0.0","0.0","26.0","53.9"],
["1400000US40079040299","2021-01-29","0.0","0.0","22.7","56.8"],
["1400000US40079040301","2021-01-29","0.0","0.0","22.8","50.8"],
["1400000US40079040302","2021-01-29","0.0","0.0","24.2","56.6"],
["1400000US40079040303","2021-01-29","0.0","0.0","22.9","56.8"],
["1400000US40079040401","2021-01-29","0.0","0.0","52.3","66.5"],
["1400000US40079040402","2021-01-29","0.0","0.0","24.9","54.2"],
["1400000US40079040500","2021-01-29","0.0","0.0","24.3","49.1"],
["1400000US40079040601","2021-01-29","0.0","0.0","22.5","52.8"],
["1400000US40079040602","2021-01-29","0.0","0.0","20.9","47.2"],
["1400000US40079040700","2021-01-29","0.0","0.0","18.5","39.3"],
["1400000US40081961100","2021-01-29","0.0","0.0","24.5","57.5"],
["1400000US40081961200","2021-01-29","0.0","0.0","24.3","51.0"],
["1400000US40081961300","2021-01-29","0.0","0.0","23.8","55.4"],
["1400000US40081961401","2021-01-29","0.0","0.0","25.3","57.3"],
["1400000US40081961402","2021-01-29","0.0","0.0","25.0","56.8"],
["1400000US40081961500","2021-01-29","0.0","0.0","23.6","51.0"],
["1400000US40081961600","2021-01-29","0.0","0.0","21.6","51.8"],
["1400000US40081961700","2021-01-29","0.0","0.0","29.2","63.7"],
["1400000US40083600101","2021-01-29","0.0","0.0","35.1","72.8"],
["1400000US40083600200","2021-01-29","0.0","0.0","29.9","66.5"],
["1400000US40083600300","2021-01-29","0.0","0.0","54.9","66.6"],
["1400000US40083600401","2021-01-29","0.0","0.0","66.9","74.6"],
["1400000US40083600402","2021-01-29","0.0","0.0","67.6","74.2"],
["1400000US40083600501","2021-01-29","0.0","0.0","61.1","69.9"],
["1400000US40083600502","2021-01-29","0.0","0.0","60.9","70.1"],
["1400000US40083600600","2021-01-29","0.0","0.0","33.0","45.2"],
["1400000US40083600700","2021-01-29","0.0","0.0","25.0","50.9"],
["1400000US40083600801","2021-01-29","0.0","0.0","71.0","77.2"],
["1400000US40083600802","2021-01-29","0.0","0.0","68.4","75.7"],
["1400000US40083600903","2021-01-29","0.0","0.0","68.5","76.6"],
["1400000US40083601000","2021-01-29","0.0","0.0","21.8","51.0"],
["1400000US40085094100","2021-01-29","0.0","0.0","24.6","53.2"],
["1400000US40085094200","2021-01-29","0.0","0.0","20.2","45.5"],
["1400000US40085094300","2021-01-29","0.0","0.0","17.5","44.8"],
["1400000US40087400103","2021-01-29","0.0","0.0","59.1","68.3"],
["1400000US40087400104","2021-01-29","0.0","0.0","57.5","65.7"],
["1400000US40087400105","2021-01-29","0.0","0.0","57.3","65.3"],
["1400000US40087400106","2021-01-29","0.0","0.0","63.0","70.6"],
["1400000US40087400201","2021-01-29","0.0","0.0","30.4","59.6"],
["1400000US40087400203","2021-01-29","0.0","0.0","47.3","58.0"],
["1400000US40087400204","2021-01-29","0.0","0.0","65.4","72.6"],
["1400000US40087400300","2021-01-29","0.0","0.0","48.0","61.2"],
["1400000US40087400400","2021-01-29","0.0","0.0","23.0","53.0"],
["1400000US40089098200","2021-01-29","0.0","0.0","11.5","28.8"],
["1400000US40089098300","2021-01-29","0.0","0.0","18.4","42.8"],
["1400000US40089098400","2021-01-29","0.0","0.0","19.9","41.9"],
["1400000US40089098501","2021-01-29","0.0","0.0","23.6","49.7"],
["1400000US40089098502","2021-01-29","0.0","0.0","12.2","28.5"],
["1400000US40089098600","2021-01-29","0.0","0.0","26.9","57.2"],
["1400000US40089098700","2021-01-29","0.0","0.0","20.0","45.0"],
["1400000US40089098800","2021-01-29","0.0","0.0","25.6","58.2"],
["1400000US40089098900","2021-01-29","0.0","0.0","18.0","49.8"],
["1400000US40091779601","2021-01-29","0.0","0.0","11.0","22.8"],
["1400000US40091779602","2021-01-29","0.0","0.0","16.9","33.6"],
["1400000US40091779700","2021-01-29","0.0","0.0","21.9","56.3"],
["1400000US40091779900","2021-01-29","0.0","0.0","13.2","31.2"],
["1400000US40091780100","2021-01-29","0.0","0.0","12.0","26.1"],
["1400000US40091780200","2021-01-29","0.0","0.0","17.4","41.8"],
["1400000US40091780301","2021-01-29","0.0","0.0","9.0","16.0"],
["1400000US40091780302","2021-01-29","0.0","0.0","14.2","34.3"],
["1400000US40093955100","2021-01-29","0.0","0.0","24.4","55.5"],
["1400000US40093955200","2021-01-29","0.0","0.0","21.6","52.8"],
["1400000US40093955300","2021-01-29","0.0","0.0","53.2","63.4"],
["1400000US40095094698","2021-01-29","0.0","0.0","17.0","35.6"],
["1400000US40095094700","2021-01-29","0.0","0.0","38.3","52.9"],
["1400000US40095094803","2021-01-29","0.0","0.0","11.4","18.7"],
["1400000US40095094804","2021-01-29","0.0","0.0","17.7","32.7"],
["1400000US40095094805","2021-01-29","0.0","0.0","21.5","34.8"],
["1400000US40095094806","2021-01-29","0.0","0.0","12.1","19.4"],
["1400000US40097040100","2021-01-29","0.0","0.0","44.0","56.2"],
["1400000US40097040200","2021-01-29","0.0","0.0","55.2","67.1"],
["1400000US40097040300","2021-01-29","0.0","0.0","57.1","67.7"],
["1400000US40097040400","2021-01-29","0.0","0.0","25.6","53.4"],
["1400000US40097040501","2021-01-29","0.0","0.0","19.8","50.2"],
["1400000US40097040502","2021-01-29","0.0","0.0","23.1","47.5"],
["1400000US40097040600","2021-01-29","0.0","0.0","22.7","41.2"],
["1400000US40097040700","2021-01-29","0.0","0.0","14.1","34.1"],
["1400000US40097040801","2021-01-29","0.0","0.0","24.1","57.8"],
["1400000US40097040802","2021-01-29","0.0","0.0","27.3","58.2"],
["1400000US40099790600","2021-01-29","0.0","0.0","24.4","55.0"],
["1400000US40099790701","2021-01-29","0.0","0.0","27.7","57.0"],
["1400000US40099790702","2021-01-29","0.0","0.0","18.5","36.9"],
["1400000US40099790801","2021-01-29","0.0","0.0","25.5","56.4"],
["1400000US40099790802","2021-01-29","0.0","0.0","24.3","50.1"],
["1400000US40101000100","2021-01-29","0.0","0.0","26.0","61.0"],
["1400000US40101000200","2021-01-29","0.0","0.0","22.7","48.4"],
["1400000US40101000300","2021-01-29","0.0","0.0","22.6","46.4"],
["1400000US40101000400","2021-01-29","0.0","0.0","16.3","44.6"],
["1400000US40101000600","2021-01-29","0.0","0.0","27.1","56.8"],
["1400000US40101000700","2021-01-29","0.0","0.0","23.3","48.6"],
["1400000US40101000801","2021-01-29","0.0","0.0","59.0","71.3"],
["1400000US40101000802","2021-01-29","0.0","0.0","58.2","69.9"],
["1400000US40101000901","2021-01-29","0.0","0.0","37.2","72.3"],
["1400000US40101000902","2021-01-29","0.0","0.0","28.6","61.0"],
["1400000US40101001000","2021-01-29","0.0","0.0","48.0","62.6"],
["1400000US40101001100","2021-01-29","0.0","0.0","23.9","55.8"],
["1400000US40101001200","2021-01-29","0.0","0.0","46.5","60.6"],
["1400000US40101001301","2021-01-29","0.0","0.0","31.2","65.6"],
["1400000US40101001302","2021-01-29","0.0","0.0","29.2","65.0"],
["1400000US40101001401","2021-01-29","0.0","0.0","33.7","62.0"],
["1400000US40101001402","2021-01-29","0.0","0.0","26.4","53.0"],
["1400000US40101001501","2021-01-29","0.0","0.0","16.5","35.8"],
["1400000US40101001502","2021-01-29","0.0","0.0","17.2","41.9"],
["1400000US40101001600","2021-01-29","0.0","0.0","17.4","39.2"],
["1400000US40103956600","2021-01-29","0.0","0.0","43.8","54.9"],
["1400000US40103956900","2021-01-29","0.0","0.0","56.3","68.8"],
["1400000US40103957000","2021-01-29","0.0","0.0","25.8","57.3"],
["1400000US40103957100","2021-01-29","0.0","0.0","23.6","57.9"],
["1400000US40105172100","2021-01-29","0.0","0.0","23.5","47.7"],
["1400000US40105172200","2021-01-29","0.0","0.0","20.0","41.7"],
["1400000US40105172300","2021-01-29","0.0","0.0","27.0","50.5"],
["1400000US40105172400","2021-01-29","0.0","0.0","42.9","57.8"],
["1400000US40107080600","2021-01-29","0.0","0.0","16.3","40.9"],
["1400000US40107080700","2021-01-29","0.0","0.0","17.6","43.6"],
["1400000US40107080900","2021-01-29","0.0","0.0","20.2","50.2"],
["1400000US40107081000","2021-01-29","0.0","0.0","15.9","30.7"],
["1400000US40109100100","2021-01-29","0.0","0.0","54.9","62.3"],
["1400000US40109100201","2021-01-29","0.0","0.0","68.3","75.7"],
["1400000US40109100202","2021-01-29","0.0","0.0","56.4","66.1"],
["1400000US40109100203","2021-01-29","0.0","0.0","60.1","70.2"],
["1400000US40109100300","2021-01-29","0.0","0.0","70.1","76.9"],
["1400000US40109100400","2021-01-29","0.0","0.0","20.8","43.0"],
["1400000US40109100500","2021-01-29","0.0","0.0","28.7","54.0"],
["1400000US40109100800","2021-01-29","0.0","0.0","46.1","53.2"],
["1400000US40109100900","2021-01-29","0.0","0.0","70.1","77.8"],
["1400000US40109101000","2021-01-29","0.0","0.0","25.5","38.9"],
["1400000US40109101100","2021-01-29","0.0","0.0","50.3","56.3"],
["1400000US40109101200","2021-01-29","0.0","0.0","50.6","55.2"],
["1400000US40109101300","2021-01-29","0.0","0.0","22.0","51.6"],
["1400000US40109101400","2021-01-29","0.0","0.0","23.1","45.0"],
["1400000US40109101500","2021-01-29","0.0","0.0","46.6","55.5"],
["1400000US40109101800","2021-01-29","0.0","0.0","59.9","64.8"],
["1400000US40109101900","2021-01-29","0.0","0.0","57.8","63.8"],
["1400000US40109102000","2021-01-29","0.0","0.0","55.6","64.6"],
["1400000US40109102100","2021-01-29","0.0","0.0","57.9","65.8"],
["1400000US40109102200","2021-01-29","0.0","0.0","45.4","59.9"],
["1400000US40109102300","2021-01-29","0.0","0.0","47.2","55.0"],
["1400000US40109102400","2021-01-29","0.0","0.0","36.5","43.9"],
["1400000US40109102500","2021-01-29","0.0","0.0","51.4","61.8"],
["1400000US40109103200","2021-01-29","0.0","0.0","49.9","54.9"],
["1400000US40109103300","2021-01-29","0.0","0.0","19.5","39.7"],
["1400000US40109103900","2021-01-29","0.0","0.0","21.6","43.1"],
["1400000US40109104100","2021-01-29","0.0","0.0","24.3","45.5"],
["1400000US40109104200","2021-01-29","0.0","0.0","26.6","50.2"],
["1400000US40109104300","2021-01-29","0.0","0.0","21.7","42.1"],
["1400000US40109104400","2021-01-29","0.0","0.0","26.4","46.3"],
["1400000US40109104500","2021-01-29","0.0","0.0","26.4","52.5"],
["1400000US40109104600","2021-01-29","0.0","0.0","31.4","46.2"],
["1400000US40109104700","2021-01-29","0.0","0.0","16.3","41.7"],
["1400000US40109104800","2021-01-29","0.0","0.0","24.7","47.9"],
["1400000US40109104900","2021-01-29","0.0","0.0","22.1","43.8"],
["1400000US40109105000","2021-01-29","0.0","0.0","24.7","49.0"],
["1400000US40109105101","2021-01-29","0.0","0.0","58.9","63.5"],
["1400000US40109105201","2021-01-29","0.0","0.0","29.7","67.0"],
["1400000US40109105202","2021-01-29","0.0","0.0","29.2","62.9"],
["1400000US40109105300","2021-01-29","0.0","0.0","25.3","53.4"],
["1400000US40109105400","2021-01-29","0.0","0.0","22.0","46.1"],
["1400000US40109105500","2021-01-29","0.0","0.0","25.5","47.0"],
["1400000US40109105600","2021-01-29","0.0","0.0","22.7","47.0"],
["1400000US40109105903","2021-01-29","0.0","0.0","34.7","60.0"],
["1400000US40109105904","2021-01-29","0.0","0.0","54.7","64.4"],
["1400000US40109105905","2021-01-29","0.0","0.0","35.4","60.8"],
["1400000US40109105906","2021-01-29","0.0","0.0","57.2","69.9"],
["1400000US40109105907","2021-01-29","0.0","0.0","27.9","52.0"],
["1400000US40109106000","2021-01-29","0.0","0.0","35.3","74.1"],
["1400000US40109106100","2021-01-29","0.0","0.0","28.0","62.9"],
["1400000US40109106200","2021-01-29","0.0","0.0","30.9","64.7"],
["1400000US40109106301","2021-01-29","0.0","0.0","29.2","51.8"],
["1400000US40109106302","2021-01-29","0.0","0.0","33.8","54.2"],
["1400000US40109106303","2021-01-29","0.0","0.0","54.5","64.3"],
["1400000US40109106401","2021-01-29","0.0","0.0","66.7","75.1"],
["1400000US40109106402","2021-01-29","0.0","0.0","69.7","78.9"],
["1400000US40109106403","2021-01-29","0.0","0.0","64.0","72.7"],
["1400000US40109106501","2021-01-29","0.0","0.0","64.7","74.2"],
["1400000US40109106502","2021-01-29","0.0","0.0","55.6","65.0"],
["1400000US40109106503","2021-01-29","0.0","0.0","58.8","68.8"],
["1400000US40109106601","2021-01-29","0.0","0.0","60.6","70.6"],
["1400000US40109106602","2021-01-29","0.0","0.0","56.8","65.0"],
["1400000US40109106606","2021-01-29","0.0","0.0","70.7","80.6"],
["1400000US40109106607","2021-01-29","0.0","0.0","62.0","70.8"],
["1400000US40109106608","2021-01-29","0.0","0.0","66.3","73.7"],
["1400000US40109106609","2021-01-29","0.0","0.0","68.0","77.0"],
["1400000US40109106610","2021-01-29","0.0","0.0","46.1","54.6"],
["1400000US40109106611","2021-01-29","0.0","0.0","51.5","60.9"],
["1400000US40109106702","2021-01-29","0.0","0.0","55.6","68.1"],
["1400000US40109106704","2021-01-29","0.0","0.0","36.3","72.6"],
["1400000US40109106705","2021-01-29","0.0","0.0","68.9","79.2"],
["1400000US40109106706","2021-01-29","0.0","0.0","52.1","65.1"],
["1400000US40109106708","2021-01-29","0.0","0.0","80.4","89.2"],
["1400000US40109106709","2021-01-29","0.0","0.0","43.8","51.4"],
["1400000US40109106710","2021-01-29","0.0","0.0","42.4","47.5"],
["1400000US40109106801","2021-01-29","0.0","0.0","53.0","63.1"],
["1400000US40109106802","2021-01-29","0.0","0.0","56.6","67.8"],
["1400000US40109106803","2021-01-29","0.0","0.0","48.6","61.8"],
["1400000US40109106804","2021-01-29","0.0","0.0","50.6","61.0"],
["1400000US40109106902","2021-01-29","0.0","0.0","58.0","71.6"],
["1400000US40109106903","2021-01-29","0.0","0.0","61.3","72.5"],
["1400000US40109106906","2021-01-29","0.0","0.0","54.8","63.9"],
["1400000US40109106907","2021-01-29","0.0","0.0","32.3","59.5"],
["1400000US40109106909","2021-01-29","0.0","0.0","60.5","70.1"],
["1400000US40109106910","2021-01-29","0.0","0.0","56.6","66.5"],
["1400000US40109106911","2021-01-29","0.0","0.0","40.5","64.8"],
["1400000US40109106912","2021-01-29","0.0","0.0","28.4","48.6"],
["1400000US40109106913","2021-01-29","0.0","0.0","41.1","50.3"],
["1400000US40109106914","2021-01-29","0.0","0.0","23.4","42.0"],
["1400000US40109106916","2021-01-29","0.0","0.0","36.6","45.5"],
["1400000US40109106917","2021-01-29","0.0","0.0","37.4","45.7"],
["1400000US40109107001","2021-01-29","0.0","0.0","27.0","51.6"],
["1400000US40109107002","2021-01-29","0.0","0.0","37.0","57.1"],
["1400000US40109107103","2021-01-29","0.0","0.0","37.9","60.3"],
["1400000US40109107104","2021-01-29","0.0","0.0","34.6","58.1"],
["1400000US40109107206","2021-01-29","0.0","0.0","50.3","60.9"],
["1400000US40109107207","2021-01-29","0.0","0.0","49.1","56.7"],
["1400000US40109107212","2021-01-29","0.0","0.0","54.1","64.6"],
["1400000US40109107213","2021-01-29","0.0","0.0","44.2","58.0"],
["1400000US40109107214","2021-01-29","0.0","0.0","59.1","73.9"],
["1400000US40109107215","2021-01-29","0.0","0.0","43.2","61.6"],
["1400000US40109107216","2021-01-29","0.0","0.0","29.5","49.6"],
["1400000US40109107217","2021-01-29","0.0","0.0","46.3","61.7"],
["1400000US40109107218","2021-01-29","0.0","0.0","28.5","59.1"],
["1400000US40109107219","2021-01-29","0.0","0.0","31.5","60.2"],
["1400000US40109107220","2021-01-29","0.0","0.0","48.0","61.0"],
["1400000US40109107221","2021-01-29","0.0","0.0","57.1","71.7"],
["1400000US40109107222","2021-01-29","0.0","0.0","27.2","55.7"],
["1400000US40109107223","2021-01-29","0.0","0.0","25.0","54.3"],
["1400000US40109107224","2021-01-29","0.0","0.0","45.2","71.1"],
["1400000US40109107225","2021-01-29","0.0","0.0","27.3","58.7"],
["1400000US40109107226","2021-01-29","0.0","0.0","30.9","51.0"],
["1400000US40109107302","2021-01-29","0.0","0.0","46.5","58.9"],
["1400000US40109107303","2021-01-29","0.0","0.0","22.9","45.5"],
["1400000US40109107305","2021-01-29","0.0","0.0","25.8","47.4"],
["1400000US40109107306","2021-01-29","0.0","0.0","28.3","50.2"],
["1400000US40109107401","2021-01-29","0.0","0.0","34.9","58.3"],
["1400000US40109107404","2021-01-29","0.0","0.0","55.1","63.3"],
["1400000US40109107405","2021-01-29","0.0","0.0","68.6","74.4"],
["1400000US40109107406","2021-01-29","0.0","0.0","55.4","60.8"],
["1400000US40109107407","2021-01-29","0.0","0.0","26.7","34.1"],
["1400000US40109107601","2021-01-29","0.0","0.0","26.5","51.5"],
["1400000US40109107604","2021-01-29","0.0","0.0","56.0","66.9"],
["1400000US40109107605","2021-01-29","0.0","0.0","54.7","66.0"],
["1400000US40109107608","2021-01-29","0.0","0.0","66.0","75.9"],
["1400000US40109107703","2021-01-29","0.0","0.0","66.9","77.6"],
["1400000US40109107704","2021-01-29","0.0","0.0","62.1","74.0"],
["1400000US40109107705","2021-01-29","0.0","0.0","56.7","67.1"],
["1400000US40109107706","2021-01-29","0.0","0.0","57.2","68.8"],
["1400000US40109107707","2021-01-29","0.0","0.0","64.6","75.2"],
["1400000US40109107801","2021-01-29","0.0","0.0","37.3","61.5"],
["1400000US40109107804","2021-01-29","0.0","0.0","55.9","70.0"],
["1400000US40109107805","2021-01-29","0.0","0.0","36.1","68.7"],
["1400000US40109107806","2021-01-29","0.0","0.0","55.6","68.9"],
["1400000US40109107807","2021-01-29","0.0","0.0","64.9","75.6"],
["1400000US40109107808","2021-01-29","0.0","0.0","37.0","66.2"],
["1400000US40109107809","2021-01-29","0.0","0.0","53.9","67.6"],
["1400000US40109107810","2021-01-29","0.0","0.0","54.6","65.8"],
["1400000US40109107900","2021-01-29","0.0","0.0","23.5","51.0"],
["1400000US40109108003","2021-01-29","0.0","0.0","41.6","50.7"],
["1400000US40109108005","2021-01-29","0.0","0.0","26.2","59.6"],
["1400000US40109108006","2021-01-29","0.0","0.0","63.2","73.2"],
["1400000US40109108007","2021-01-29","0.0","0.0","66.9","79.4"],
["1400000US40109108008","2021-01-29","0.0","0.0","53.5","65.9"],
["1400000US40109108009","2021-01-29","0.0","0.0","56.9","68.8"],
["1400000US40109108010","2021-01-29","0.0","0.0","28.5","58.5"],
["1400000US40109108011","2021-01-29","0.0","0.0","27.9","56.6"],
["1400000US40109108101","2021-01-29","0.0","0.0","76.8","83.2"],
["1400000US40109108106","2021-01-29","0.0","0.0","82.1","86.9"],
["1400000US40109108107","2021-01-29","0.0","0.0","79.5","86.2"],
["1400000US40109108109","2021-01-29","0.0","0.0","83.0","89.3"],
["1400000US40109108110","2021-01-29","0.0","0.0","74.6","81.9"],
["1400000US40109108113","2021-01-29","0.0","0.0","64.8","70.7"],
["1400000US40109108114","2021-01-29","0.0","0.0","65.0","71.5"],
["1400000US40109108201","2021-01-29","0.0","0.0","61.8","70.6"],
["1400000US40109108203","2021-01-29","0.0","0.0","54.7","65.1"],
["1400000US40109108204","2021-01-29","0.0","0.0","35.4","60.5"],
["1400000US40109108207","2021-01-29","0.0","0.0","38.9","45.1"],
["1400000US40109108208","2021-01-29","0.0","0.0","53.9","65.0"],
["1400000US40109108215","2021-01-29","0.0","0.0","77.5","84.5"],
["1400000US40109108216","2021-01-29","0.0","0.0","71.1","80.3"],
["1400000US40109108217","2021-01-29","0.0","0.0","76.1","82.4"],
["1400000US40109108222","2021-01-29","0.0","0.0","78.4","82.8"],
["1400000US40109108223","2021-01-29","0.0","0.0","76.4","80.2"],
["1400000US40109108224","2021-01-29","0.0","0.0","76.4","81.5"],
["1400000US40109108225","2021-01-29","0.0","0.0","79.3","83.4"],
["1400000US40109108226","2021-01-29","0.0","0.0","78.7","83.2"],
["1400000US40109108227","2021-01-29","0.0","0.0","71.9","78.0"],
["1400000US40109108228","2021-01-29","0.0","0.0","79.6","85.6"],
["1400000US40109108229","2021-01-29","0.0","0.0","78.0","83.3"],
["1400000US40109108230","2021-01-29","0.0","0.0","74.0","79.1"],
["1400000US40109108231","2021-01-29","0.0","0.0","68.9","72.5"],
["1400000US40109108232","2021-01-29","0.0","0.0","80.3","85.9"],
["1400000US40109108233","2021-01-29","0.0","0.0","82.9","87.7"],
["1400000US40109108234","2021-01-29","0.0","0.0","80.5","86.2"],
["1400000US40109108235","2021-01-29","0.0","0.0","82.8","89.2"],
["1400000US40109108236","2021-01-29","0.0","0.0","78.4","82.1"],
["1400000US40109108237","2021-01-29","0.0","0.0","76.4","84.0"],
["1400000US40109108238","2021-01-29","0.0","0.0","79.4","85.4"],
["1400000US40109108301","2021-01-29","0.0","0.0","57.0","66.7"],
["1400000US40109108302","2021-01-29","0.0","0.0","64.1","70.2"],
["1400000US40109108304","2021-01-29","0.0","0.0","70.5","79.7"],
["1400000US40109108307","2021-01-29","0.0","0.0","61.6","70.9"],
["1400000US40109108309","2021-01-29","0.0","0.0","33.8","58.6"],
["1400000US40109108310","2021-01-29","0.0","0.0","45.4","53.9"],
["1400000US40109108314","2021-01-29","0.0","0.0","40.0","45.3"],
["1400000US40109108317","2021-01-29","0.0","0.0","71.3","77.6"],
["1400000US40109108318","2021-01-29","0.0","0.0","74.5","81.0"],
["1400000US40109108319","2021-01-29","0.0","0.0","61.3","67.2"],
["1400000US40109108320","2021-01-29","0.0","0.0","54.5","63.6"],
["1400000US40109108321","2021-01-29","0.0","0.0","45.1","53.4"],
["1400000US40109108322","2021-01-29","0.0","0.0","51.3","57.4"],
["1400000US40109108323","2021-01-29","0.0","0.0","60.9","66.9"],
["1400000US40109108324","2021-01-29","0.0","0.0","75.6","82.6"],
["1400000US40109108325","2021-01-29","0.0","0.0","76.6","82.5"],
["1400000US40109108326","2021-01-29","0.0","0.0","51.7","58.6"],
["1400000US40109108402","2021-01-29","0.0","0.0","74.9","83.7"],
["1400000US40109108403","2021-01-29","0.0","0.0","72.5","81.9"],
["1400000US40109108404","2021-01-29","0.0","0.0","68.1","78.3"],
["1400000US40109108506","2021-01-29","0.0","0.0","71.9","78.8"],
["1400000US40109108507","2021-01-29","0.0","0.0","64.3","75.0"],
["1400000US40109108508","2021-01-29","0.0","0.0","62.5","72.4"],
["1400000US40109108513","2021-01-29","0.0","0.0","71.7","79.8"],
["1400000US40109108514","2021-01-29","0.0","0.0","63.8","71.4"],
["1400000US40109108515","2021-01-29","0.0","0.0","63.1","79.2"],
["1400000US40109108520","2021-01-29","0.0","0.0","68.9","76.1"],
["1400000US40109108521","2021-01-29","0.0","0.0","52.9","59.5"],
["1400000US40109108523","2021-01-29","0.0","0.0","74.9","80.4"],
["1400000US40109108524","2021-01-29","0.0","0.0","76.0","81.8"],
["1400000US40109108525","2021-01-29","0.0","0.0","75.6","82.0"],
["1400000US40109108526","2021-01-29","0.0","0.0","66.6","74.4"],
["1400000US40109108527","2021-01-29","0.0","0.0","65.0","71.1"],
["1400000US40109108528","2021-01-29","0.0","0.0","70.3","75.9"],
["1400000US40109108529","2021-01-29","0.0","0.0","82.1","89.2"],
["1400000US40109108530","2021-01-29","0.0","0.0","71.5","77.7"],
["1400000US40109108531","2021-01-29","0.0","0.0","75.8","80.0"],
["1400000US40109108532","2021-01-29","0.0","0.0","70.9","77.8"],
["1400000US40109108533","2021-01-29","0.0","0.0","70.8","78.4"],
["1400000US40109108534","2021-01-29","0.0","0.0","62.6","66.8"],
["1400000US40109108535","2021-01-29","0.0","0.0","68.2","74.6"],
["1400000US40109108536","2021-01-29","0.0","0.0","73.8","80.3"],
["1400000US40109108537","2021-01-29","0.0","0.0","70.0","77.4"],
["1400000US40109108538","2021-01-29","0.0","0.0","70.0","73.0"],
["1400000US40109108603","2021-01-29","0.0","0.0","66.7","72.6"],
["1400000US40109108604","2021-01-29","0.0","0.0","51.7","59.5"],
["1400000US40109108701","2021-01-29","0.0","0.0","63.1","72.3"],
["1400000US40109108706","2021-01-29","0.0","0.0","71.2","81.7"],
["1400000US40109108707","2021-01-29","0.0","0.0","72.4","78.8"],
["1400000US40109108708","2021-01-29","0.0","0.0","64.7","73.4"],
["1400000US40109108709","2021-01-29","0.0","0.0","63.7","72.9"],
["1400000US40109108710","2021-01-29","0.0","0.0","71.6","76.3"],
["1400000US40109108711","2021-01-29","0.0","0.0","72.6","82.7"],
["1400000US40109108712","2021-01-29","0.0","0.0","74.6","81.4"],
["1400000US40109108713","2021-01-29","0.0","0.0","64.6","72.5"],
["1400000US40109108802","2021-01-29","0.0","0.0","64.8","74.4"],
["1400000US40109108803","2021-01-29","0.0","0.0","13.4","33.2"],
["1400000US40109108804","2021-01-29","0.0","0.0","51.3","61.8"],
["1400000US40109108805","2021-01-29","0.0","0.0","46.3","59.1"],
["1400000US40109108806","2021-01-29","0.0","0.0","76.2","84.7"],
["1400000US40109108807","2021-01-29","0.0","0.0","70.0","78.1"],
["1400000US40109108900","2021-01-29","0.0","0.0","47.3","57.4"],
["1400000US40109109001","2021-01-29","0.0","0.0","53.4","62.3"],
["1400000US40109109003","2021-01-29","0.0","0.0","60.5","72.7"],
["1400000US40109109004","2021-01-29","0.0","0.0","58.4","69.5"],
["1400000US40109109202","2021-01-29","0.0","0.0","54.4","63.2"],
["1400000US40109109203","2021-01-29","0.0","0.0","73.4","77.8"],
["1400000US40109109204","2021-01-29","0.0","0.0","71.7","76.4"],
["1400000US40109109205","2021-01-29","0.0","0.0","64.5","70.6"],
["1400000US40109109300","2021-01-29","0.0","0.0","57.8","64.2"],
["1400000US40109109400","2021-01-29","0.0","0.0","64.7","69.0"],
["1400000US40109109500","2021-01-29","0.0","0.0","23.2","50.7"],
["1400000US40109109600","2021-01-29","0.0","0.0","63.9","66.0"],
["1400000US40109109700","2021-01-29","0.0","0.0","49.8","53.3"],
["1400000US40109109800","2021-01-29","0.0","0.0","11.4","26.9"],
["1400000US40109109900","2021-01-29","0.0","0.0","30.6","43.3"],
["1400000US40109110000","2021-01-29","0.0","0.0","17.6","35.2"],
["1400000US40109980001","2021-01-29","0.0","0.0","15.6","15.6"],
["1400000US40109980003","2021-01-29","0.0","0.0","0.0","0.0"],
["1400000US40109980005","2021-01-29","0.0","0.0","0.0","0.0"],
["1400000US40111000100","2021-01-29","0.0","0.0","23.4","54.1"],
["1400000US40111000200","2021-01-29","0.0","0.0","20.6","49.8"],
["1400000US40111000300","2021-01-29","0.0","0.0","20.9","46.4"],
["1400000US40111000400","2021-01-29","0.0","0.0","52.2","66.6"],
["1400000US40111000500","2021-01-29","0.0","0.0","25.8","58.5"],
["1400000US40111000601","2021-01-29","0.0","0.0","30.3","63.2"],
["1400000US40111000602","2021-01-29","0.0","0.0","27.6","55.7"],
["1400000US40111000700","2021-01-29","0.0","0.0","28.0","59.2"],
["1400000US40111000800","2021-01-29","0.0","0.0","21.4","49.0"],
["1400000US40111000901","2021-01-29","0.0","0.0","23.8","53.8"],
["1400000US40111000902","2021-01-29","0.0","0.0","21.9","51.8"],
["1400000US40113940001","2021-01-29","0.0","0.0","24.7","38.2"],
["1400000US40113940003","2021-01-29","0.0","0.0","35.8","50.9"],
["1400000US40113940004","2021-01-29","0.0","0.0","32.0","46.2"],
["1400000US40113940005","2021-01-29","0.0","0.0","39.5","49.3"],
["1400000US40113940006","2021-01-29","0.0","0.0","48.3","61.6"],
["1400000US40113940007","2021-01-29","0.0","0.0","36.3","50.1"],
["1400000US40113940008","2021-01-29","0.0","0.0","24.6","40.6"],
["1400000US40113940009","2021-01-29","0.0","0.0","39.9","53.7"],
["1400000US40113940011","2021-01-29","0.0","0.0","22.2","36.7"],
["1400000US40113940012","2021-01-29","0.0","0.0","27.5","42.7"],
["1400000US40113940013","2021-01-29","0.0","0.0","27.6","38.1"],
["1400000US40113940014","2021-01-29","0.0","0.0","52.2","63.9"],
["1400000US40113940015","2021-01-29","0.0","0.0","48.3","61.2"],
["1400000US40115574101","2021-01-29","0.0","0.0","23.3","57.3"],
["1400000US40115574102","2021-01-29","0.0","0.0","18.6","45.5"],
["1400000US40115574200","2021-01-29","0.0","0.0","20.4","50.8"],
["1400000US40115574300","2021-01-29","0.0","0.0","26.4","62.7"],
["1400000US40115574400","2021-01-29","0.0","0.0","21.4","59.6"],
["1400000US40115574500","2021-01-29","0.0","0.0","20.6","48.5"],
["1400000US40115574600","2021-01-29","0.0","0.0","49.1","62.1"],
["1400000US40115574700","2021-01-29","0.0","0.0","53.2","67.9"],
["1400000US40115574800","2021-01-29","0.0","0.0","21.7","45.0"],
["1400000US40115574900","2021-01-29","0.0","0.0","19.2","53.4"],
["1400000US40117957100","2021-01-29","0.0","0.0","25.4","58.1"],
["1400000US40117957200","2021-01-29","0.0","0.0","23.0","46.9"],
["1400000US40117957300","2021-01-29","0.0","0.0","16.2","34.3"],
["1400000US40117957400","2021-01-29","0.0","0.0","19.7","48.8"],
["1400000US40117957500","2021-01-29","0.0","0.0","24.8","50.1"],
["1400000US40119010101","2021-01-29","0.0","0.0","62.1","68.2"],
["1400000US40119010102","2021-01-29","0.0","0.0","56.8","63.0"],
["1400000US40119010201","2021-01-29","0.0","0.0","63.8","69.1"],
["1400000US40119010202","2021-01-29","0.0","0.0","39.6","43.4"],
["1400000US40119010300","2021-01-29","0.0","0.0","54.3","56.8"],
["1400000US40119010400","2021-01-29","0.0","0.0","43.0","44.3"],
["1400000US40119010501","2021-01-29","0.0","0.0","43.2","51.2"],
["1400000US40119010502","2021-01-29","0.0","0.0","35.6","37.6"],
["1400000US40119010503","2021-01-29","0.0","0.0","30.5","31.3"],
["1400000US40119010600","2021-01-29","0.0","0.0","52.3","58.8"],
["1400000US40119010700","2021-01-29","0.0","0.0","31.7","53.4"],
["1400000US40119010800","2021-01-29","0.0","0.0","58.3","65.3"],
["1400000US40119010901","2021-01-29","0.0","0.0","76.9","86.2"],
["1400000US40119010902","2021-01-29","0.0","0.0","70.6","75.0"],
["1400000US40119011001","2021-01-29","0.0","0.0","58.4","65.0"],
["1400000US40119011002","2021-01-29","0.0","0.0","56.4","64.1"],
["1400000US40119011101","2021-01-29","0.0","0.0","54.9","64.5"],
["1400000US40119011103","2021-01-29","0.0","0.0","57.1","69.3"],
["1400000US40119011104","2021-01-29","0.0","0.0","56.3","67.4"],
["1400000US40119011200","2021-01-29","0.0","0.0","21.2","51.5"],
["1400000US40119011301","2021-01-29","0.0","0.0","23.6","56.1"],
["1400000US40119011302","2021-01-29","0.0","0.0","51.0","63.9"],
["1400000US40119011400","2021-01-29","0.0","0.0","22.7","51.0"],
["1400000US40121485601","2021-01-29","0.0","0.0","6.8","12.5"],
["1400000US40121485602","2021-01-29","0.0","0.0","9.7","16.6"],
["1400000US40121485700","2021-01-29","0.0","0.0","16.4","30.8"],
["1400000US40121485800","2021-01-29","0.0","0.0","14.8","31.7"],
["1400000US40121485900","2021-01-29","0.0","0.0","20.0","44.9"],
["1400000US40121486000","2021-01-29","0.0","0.0","20.9","39.8"],
["1400000US40121486100","2021-01-29","0.0","0.0","41.4","55.0"],
["1400000US40121486200","2021-01-29","0.0","0.0","25.8","55.6"],
["1400000US40121486400","2021-01-29","0.0","0.0","22.8","47.8"],
["1400000US40121486500","2021-01-29","0.0","0.0","51.5","63.3"],
["1400000US40121486600","2021-01-29","0.0","0.0","20.5","44.9"],
["1400000US40121486700","2021-01-29","0.0","0.0","18.7","40.1"],
["1400000US40121486800","2021-01-29","0.0","0.0","11.8","26.8"],
["1400000US40123088600","2021-01-29","0.0","0.0","43.2","55.6"],
["1400000US40123088700","2021-01-29","0.0","0.0","21.5","51.0"],
["1400000US40123088801","2021-01-29","0.0","0.0","58.1","68.6"],
["1400000US40123088802","2021-01-29","0.0","0.0","55.2","67.7"],
["1400000US40123088900","2021-01-29","0.0","0.0","39.8","50.1"],
["1400000US40123089000","2021-01-29","0.0","0.0","49.6","61.2"],
["1400000US40123089100","2021-01-29","0.0","0.0","26.1","50.9"],
["1400000US40123089200","2021-01-29","0.0","0.0","21.2","41.2"],
["1400000US40123089300","2021-01-29","0.0","0.0","52.8","63.8"],
["1400000US40123089598","2021-01-29","0.0","0.0","29.2","63.3"],
["1400000US40123089600","2021-01-29","0.0","0.0","20.8","47.0"],
["1400000US40125500200","2021-01-29","0.0","0.0","24.2","52.9"],
["1400000US40125500301","2021-01-29","0.0","0.0","52.3","66.1"],
["1400000US40125500302","2021-01-29","0.0","0.0","28.1","57.8"],
["1400000US40125500400","2021-01-29","0.0","0.0","27.6","55.6"],
["1400000US40125500500","2021-01-29","0.0","0.0","29.4","60.0"],
["1400000US40125500600","2021-01-29","0.0","0.0","56.8","69.1"],
["1400000US40125500700","2021-01-29","0.0","0.0","58.8","72.4"],
["1400000US40125500800","2021-01-29","0.0","0.0","37.7","80.6"],
["1400000US40125500901","2021-01-29","0.0","0.0","59.9","71.7"],
["1400000US40125500902","2021-01-29","0.0","0.0","55.3","67.4"],
["1400000US40125501003","2021-01-29","0.0","0.0","58.3","70.3"],
["1400000US40125501004","2021-01-29","0.0","0.0","31.0","65.8"],
["1400000US40125501005","2021-01-29","0.0","0.0","53.4","64.1"],
["1400000US40125501006","2021-01-29","0.0","0.0","56.8","70.2"],
["1400000US40125501101","2021-01-29","0.0","0.0","31.7","68.1"],
["1400000US40125501103","2021-01-29","0.0","0.0","43.2","55.0"],
["1400000US40125501104","2021-01-29","0.0","0.0","49.4","62.3"],
["1400000US40125501105","2021-01-29","0.0","0.0","53.4","66.9"],
["1400000US40125501201","2021-01-29","0.0","0.0","22.5","45.4"],
["1400000US40125501300","2021-01-29","0.0","0.0","18.8","48.7"],
["1400000US40127097600","2021-01-29","0.0","0.0","11.0","29.9"],
["1400000US40127097701","2021-01-29","0.0","0.0","24.7","52.8"],
["1400000US40127097702","2021-01-29","0.0","0.0","15.2","40.5"],
["1400000US40127097800","2021-01-29","0.0","0.0","13.6","35.8"],
["1400000US40129960000","2021-01-29","0.0","0.0","19.4","44.8"],
["1400000US40131050101","2021-01-29","0.0","0.0","56.2","66.5"],
["1400000US40131050103","2021-01-29","0.0","0.0","61.2","72.6"],
["1400000US40131050104","2021-01-29","0.0","0.0","29.0","62.6"],
["1400000US40131050105","2021-01-29","0.0","0.0","65.1","74.3"],
["1400000US40131050201","2021-01-29","0.0","0.0","62.3","74.0"],
["1400000US40131050202","2021-01-29","0.0","0.0","49.4","63.9"],
["1400000US40131050203","2021-01-29","0.0","0.0","63.5","76.1"],
["1400000US40131050301","2021-01-29","0.0","0.0","27.4","61.8"],
["1400000US40131050302","2021-01-29","0.0","0.0","29.0","63.9"],
["1400000US40131050303","2021-01-29","0.0","0.0","62.2","71.7"],
["1400000US40131050304","2021-01-29","0.0","0.0","63.7","75.1"],
["1400000US40131050403","2021-01-29","0.0","0.0","69.4","78.3"],
["1400000US40131050404","2021-01-29","0.0","0.0","70.3","77.1"],
["1400000US40131050405","2021-01-29","0.0","0.0","75.9","81.6"],
["1400000US40131050406","2021-01-29","0.0","0.0","76.6","80.7"],
["1400000US40131050407","2021-01-29","0.0","0.0","62.1","72.3"],
["1400000US40131050408","2021-01-29","0.0","0.0","57.3","68.1"],
["1400000US40131050409","2021-01-29","0.0","0.0","35.5","48.6"],
["1400000US40131050501","2021-01-29","0.0","0.0","35.6","70.6"],
["1400000US40131050502","2021-01-29","0.0","0.0","30.8","60.4"],
["1400000US40131050601","2021-01-29","0.0","0.0","63.4","72.0"],
["1400000US40131050602","2021-01-29","0.0","0.0","68.6","76.4"],
["1400000US40131050603","2021-01-29","0.0","0.0","64.0","75.2"],
["1400000US40131050604","2021-01-29","0.0","0.0","35.4","72.3"],
["1400000US40131050701","2021-01-29","0.0","0.0","21.7","53.0"],
["1400000US40131050702","2021-01-29","0.0","0.0","22.7","61.2"],
["1400000US40131050801","2021-01-29","0.0","0.0","59.5","68.8"],
["1400000US40131050802","2021-01-29","0.0","0.0","29.3","63.5"],
["1400000US40133583100","2021-01-29","0.0","0.0","28.1","43.8"],
["1400000US40133583200","2021-01-29","0.0","0.0","21.5","55.1"],
["1400000US40133583300","2021-01-29","0.0","0.0","26.8","59.8"],
["1400000US40133583400","2021-01-29","0.0","0.0","25.2","55.3"],
["1400000US40133583500","2021-01-29","0.0","0.0","21.8","50.3"],
["1400000US40133583600","2021-01-29","0.0","0.0","19.6","47.3"],
["1400000US40133583700","2021-01-29","0.0","0.0","21.0","46.8"],
["1400000US40133583800","2021-01-29","0.0","0.0","23.7","51.6"],
["1400000US40133583900","2021-01-29","0.0","0.0","17.3","45.0"],
["1400000US40135030101","2021-01-29","0.0","0.0","17.4","42.8"],
["1400000US40135030103","2021-01-29","0.0","0.0","26.7","53.5"],
["1400000US40135030105","2021-01-29","0.0","0.0","22.8","52.5"],
["1400000US40135030106","2021-01-29","0.0","0.0","27.7","55.2"],
["1400000US40135030201","2021-01-29","0.0","0.0","14.0","24.6"],
["1400000US40135030202","2021-01-29","0.0","0.0","16.6","36.3"],
["1400000US40135030301","2021-01-29","0.0","0.0","24.1","56.2"],
["1400000US40135030303","2021-01-29","0.0","0.0","24.5","53.1"],
["1400000US40135030304","2021-01-29","0.0","0.0","28.0","63.4"],
["1400000US40135030401","2021-01-29","0.0","0.0","17.9","41.6"],
["1400000US40135030403","2021-01-29","0.0","0.0","27.9","54.4"],
["1400000US40135030404","2021-01-29","0.0","0.0","28.0","60.1"],
["1400000US40137000101","2021-01-29","0.0","0.0","60.3","73.6"],
["1400000US40137000102","2021-01-29","0.0","0.0","26.7","62.9"],
["1400000US40137000200","2021-01-29","0.0","0.0","59.8","72.3"],
["1400000US40137000300","2021-01-29","0.0","0.0","25.7","53.8"],
["1400000US40137000400","2021-01-29","0.0","0.0","44.1","58.8"],
["1400000US40137000600","2021-01-29","0.0","0.0","17.7","41.2"],
["1400000US40137000800","2021-01-29","0.0","0.0","28.2","60.7"],
["1400000US40137000901","2021-01-29","0.0","0.0","54.0","66.4"],
["1400000US40137000902","2021-01-29","0.0","0.0","22.8","54.1"],
["1400000US40137001000","2021-01-29","0.0","0.0","20.4","41.8"],
["1400000US40137001100","2021-01-29","0.0","0.0","22.2","51.6"],
["1400000US40139950600","2021-01-29","0.0","0.0","30.4","48.1"],
["1400000US40139950700","2021-01-29","0.0","0.0","24.9","36.9"],
["1400000US40139950800","2021-01-29","0.0","0.0","42.6","52.3"],
["1400000US40139950901","2021-01-29","0.0","0.0","33.4","39.4"],
["1400000US40139950902","2021-01-29","0.0","0.0","52.6","64.2"],
["1400000US40139951000","2021-01-29","0.0","0.0","25.2","42.2"],
["1400000US40141070100","2021-01-29","0.0","0.0","15.7","41.8"],
["1400000US40141070200","2021-01-29","0.0","0.0","21.6","41.2"],
["1400000US40141070300","2021-01-29","0.0","0.0","25.1","57.6"],
["1400000US40141070400","2021-01-29","0.0","0.0","17.0","41.8"],
["1400000US40141070500","2021-01-29","0.0","0.0","22.5","50.5"],
["1400000US40143000200","2021-01-29","0.0","0.0","29.5","54.1"],
["1400000US40143000300","2021-01-29","0.0","0.0","26.6","52.0"],
["1400000US40143000400","2021-01-29","0.0","0.0","26.3","50.1"],
["1400000US40143000500","2021-01-29","0.0","0.0","25.9","49.9"],
["1400000US40143000800","2021-01-29","0.0","0.0","27.9","57.9"],
["1400000US40143000900","2021-01-29","0.0","0.0","47.3","56.8"],
["1400000US40143001000","2021-01-29","0.0","0.0","25.5","63.0"],
["1400000US40143001200","2021-01-29","0.0","0.0","24.7","46.7"],
["1400000US40143001300","2021-01-29","0.0","0.0","23.4","43.1"],
["1400000US40143001400","2021-01-29","0.0","0.0","25.9","51.1"],
["1400000US40143001500","2021-01-29","0.0","0.0","31.0","59.8"],
["1400000US40143001600","2021-01-29","0.0","0.0","24.7","51.5"],
["1400000US40143001700","2021-01-29","0.0","0.0","36.1","71.8"],
["1400000US40143001800","2021-01-29","0.0","0.0","55.5","67.8"],
["1400000US40143001900","2021-01-29","0.0","0.0","39.7","71.6"],
["1400000US40143002000","2021-01-29","0.0","0.0","43.2","52.5"],
["1400000US40143002100","2021-01-29","0.0","0.0","23.6","27.5"],
["1400000US40143002301","2021-01-29","0.0","0.0","26.8","46.4"],
["1400000US40143002500","2021-01-29","0.0","0.0","43.1","49.8"],
["1400000US40143002700","2021-01-29","0.0","0.0","44.9","55.0"],
["1400000US40143002900","2021-01-29","0.0","0.0","47.0","63.5"],
["1400000US40143003000","2021-01-29","0.0","0.0","24.3","55.4"],
["1400000US40143003100","2021-01-29","0.0","0.0","51.6","60.1"],
["1400000US40143003200","2021-01-29","0.0","0.0","55.8","62.0"],
["1400000US40143003300","2021-01-29","0.0","0.0","62.3","68.4"],
["1400000US40143003400","2021-01-29","0.0","0.0","48.4","56.8"],
["1400000US40143003500","2021-01-29","0.0","0.0","62.2","70.7"],
["1400000US40143003600","2021-01-29","0.0","0.0","72.7","80.1"],
["1400000US40143003700","2021-01-29","0.0","0.0","65.3","75.5"],
["1400000US40143003800","2021-01-29","0.0","0.0","57.7","68.7"],
["1400000US40143003900","2021-01-29","0.0","0.0","67.0","74.8"],
["1400000US40143004000","2021-01-29","0.0","0.0","62.6","74.2"],
["1400000US40143004101","2021-01-29","0.0","0.0","75.0","85.0"],
["1400000US40143004200","2021-01-29","0.0","0.0","71.7","79.2"],
["1400000US40143004301","2021-01-29","0.0","0.0","71.6","77.9"],
["1400000US40143004302","2021-01-29","0.0","0.0","70.4","76.1"],
["1400000US40143004400","2021-01-29","0.0","0.0","64.9","73.6"],
["1400000US40143004500","2021-01-29","0.0","0.0","68.4","74.1"],
["1400000US40143004600","2021-01-29","0.0","0.0","32.5","47.7"],
["1400000US40143004700","2021-01-29","0.0","0.0","32.1","69.2"],
["1400000US40143004800","2021-01-29","0.0","0.0","54.7","68.5"],
["1400000US40143004900","2021-01-29","0.0","0.0","20.3","41.7"],
["1400000US40143005001","2021-01-29","0.0","0.0","55.7","65.9"],
["1400000US40143005002","2021-01-29","0.0","0.0","55.1","64.4"],
["1400000US40143005100","2021-01-29","0.0","0.0","68.1","75.8"],
["1400000US40143005200","2021-01-29","0.0","0.0","64.6","73.9"],
["1400000US40143005300","2021-01-29","0.0","0.0","68.7","80.7"],
["1400000US40143005401","2021-01-29","0.0","0.0","70.2","78.9"],
["1400000US40143005403","2021-01-29","0.0","0.0","55.2","69.9"],
["1400000US40143005404","2021-01-29","0.0","0.0","64.9","74.6"],
["1400000US40143005500","2021-01-29","0.0","0.0","31.4","64.7"],
["1400000US40143005600","2021-01-29","0.0","0.0","29.2","54.4"],
["1400000US40143005700","2021-01-29","0.0","0.0","25.3","55.6"],
["1400000US40143005801","2021-01-29","0.0","0.0","60.5","71.1"],
["1400000US40143005805","2021-01-29","0.0","0.0","65.5","75.5"],
["1400000US40143005808","2021-01-29","0.0","0.0","71.4","78.4"],
["1400000US40143005809","2021-01-29","0.0","0.0","73.3","78.2"],
["1400000US40143005810","2021-01-29","0.0","0.0","74.6","81.5"],
["1400000US40143005811","2021-01-29","0.0","0.0","68.1","75.1"],
["1400000US40143005812","2021-01-29","0.0","0.0","77.4","83.4"],
["1400000US40143005813","2021-01-29","0.0","0.0","58.8","65.1"],
["1400000US40143005900","2021-01-29","0.0","0.0","18.7","34.3"],
["1400000US40143006000","2021-01-29","0.0","0.0","42.9","58.2"],
["1400000US40143006200","2021-01-29","0.0","0.0","24.0","58.0"],
["1400000US40143006506","2021-01-29","0.0","0.0","66.1","80.3"],
["1400000US40143006507","2021-01-29","0.0","0.0","57.8","70.2"],
["1400000US40143006600","2021-01-29","0.0","0.0","52.2","64.8"],
["1400000US40143006701","2021-01-29","0.0","0.0","50.2","64.3"],
["1400000US40143006703","2021-01-29","0.0","0.0","50.6","58.5"],
["1400000US40143006708","2021-01-29","0.0","0.0","77.6","81.7"],
["1400000US40143006709","2021-01-29","0.0","0.0","74.7","79.2"],
["1400000US40143006710","2021-01-29","0.0","0.0","78.6","82.8"],
["1400000US40143006711","2021-01-29","0.0","0.0","67.4","75.5"],
["1400000US40143006712","2021-01-29","0.0","0.0","60.4","64.2"],
["1400000US40143006713","2021-01-29","0.0","0.0","39.3","43.4"],
["1400000US40143006801","2021-01-29","0.0","0.0","48.9","60.2"],
["1400000US40143006803","2021-01-29","0.0","0.0","51.2","62.5"],
["1400000US40143006804","2021-01-29","0.0","0.0","32.4","61.1"],
["1400000US40143006901","2021-01-29","0.0","0.0","65.4","74.2"],
["1400000US40143006902","2021-01-29","0.0","0.0","75.6","86.3"],
["1400000US40143006903","2021-01-29","0.0","0.0","56.2","65.5"],
["1400000US40143006905","2021-01-29","0.0","0.0","45.4","53.9"],
["1400000US40143006906","2021-01-29","0.0","0.0","60.7","71.1"],
["1400000US40143006907","2021-01-29","0.0","0.0","57.5","71.3"],
["1400000US40143007000","2021-01-29","0.0","0.0","54.0","64.1"],
["1400000US40143007101","2021-01-29","0.0","0.0","28.8","57.8"],
["1400000US40143007102","2021-01-29","0.0","0.0","26.4","52.0"],
["1400000US40143007200","2021-01-29","0.0","0.0","35.0","68.5"],
["1400000US40143007304","2021-01-29","0.0","0.0","30.5","59.4"],
["1400000US40143007306","2021-01-29","0.0","0.0","33.6","59.9"],
["1400000US40143007308","2021-01-29","0.0","0.0","59.5","72.5"],
["1400000US40143007309","2021-01-29","0.0","0.0","55.5","69.5"],
["1400000US40143007310","2021-01-29","0.0","0.0","53.3","66.5"],
["1400000US40143007311","2021-01-29","0.0","0.0","33.1","60.4"],
["1400000US40143007312","2021-01-29","0.0","0.0","53.5","62.3"],
["1400000US40143007313","2021-01-29","0.0","0.0","35.1","68.5"],
["1400000US40143007314","2021-01-29","0.0","0.0","32.4","55.6"],
["1400000US40143007402","2021-01-29","0.0","0.0","51.2","63.3"],
["1400000US40143007408","2021-01-29","0.0","0.0","53.0","68.4"],
["1400000US40143007409","2021-01-29","0.0","0.0","68.9","77.7"],
["1400000US40143007410","2021-01-29","0.0","0.0","56.6","63.0"],
["1400000US40143007411","2021-01-29","0.0","0.0","54.4","59.4"],
["1400000US40143007412","2021-01-29","0.0","0.0","77.1","83.7"],
["1400000US40143007413","2021-01-29","0.0","0.0","76.6","83.9"],
["1400000US40143007414","2021-01-29","0.0","0.0","63.4","71.6"],
["1400000US40143007415","2021-01-29","0.0","0.0","69.5","78.5"],
["1400000US40143007416","2021-01-29","0.0","0.0","80.1","89.1"],
["1400000US40143007417","2021-01-29","0.0","0.0","69.2","75.3"],
["1400000US40143007503","2021-01-29","0.0","0.0","64.1","73.6"],
["1400000US40143007507","2021-01-29","0.0","0.0","71.8","81.6"],
["1400000US40143007510","2021-01-29","0.0","0.0","70.8","80.3"],
["1400000US40143007511","2021-01-29","0.0","0.0","70.7","77.9"],
["1400000US40143007512","2021-01-29","0.0","0.0","73.7","82.8"],
["1400000US40143007518","2021-01-29","0.0","0.0","82.6","87.2"],
["1400000US40143007519","2021-01-29","0.0","0.0","80.7","86.3"],
["1400000US40143007520","2021-01-29","0.0","0.0","73.6","80.3"],
["1400000US40143007522","2021-01-29","0.0","0.0","65.8","77.6"],
["1400000US40143007523","2021-01-29","0.0","0.0","76.4","83.7"],
["1400000US40143007525","2021-01-29","0.0","0.0","61.5","76.1"],
["1400000US40143007526","2021-01-29","0.0","0.0","78.7","85.2"],
["1400000US40143007527","2021-01-29","0.0","0.0","77.4","85.9"],
["1400000US40143007528","2021-01-29","0.0","0.0","61.3","68.7"],
["1400000US40143007529","2021-01-29","0.0","0.0","78.6","86.2"],
["1400000US40143007530","2021-01-29","0.0","0.0","84.2","88.5"],
["1400000US40143007531","2021-01-29","0.0","0.0","75.2","81.7"],
["1400000US40143007532","2021-01-29","0.0","0.0","72.1","77.2"],
["1400000US40143007533","2021-01-29","0.0","0.0","77.9","84.8"],
["1400000US40143007534","2021-01-29","0.0","0.0","71.1","78.9"],
["1400000US40143007535","2021-01-29","0.0","0.0","71.3","77.1"],
["1400000US40143007536","2021-01-29","0.0","0.0","78.2","84.4"],
["1400000US40143007608","2021-01-29","0.0","0.0","39.5","48.0"],
["1400000US40143007611","2021-01-29","0.0","0.0","48.2","55.5"],
["1400000US40143007612","2021-01-29","0.0","0.0","71.4","82.3"],
["1400000US40143007613","2021-01-29","0.0","0.0","65.7","73.1"],
["1400000US40143007614","2021-01-29","0.0","0.0","69.1","76.1"],
["1400000US40143007615","2021-01-29","0.0","0.0","66.7","76.8"],
["1400000US40143007616","2021-01-29","0.0","0.0","72.3","82.0"],
["1400000US40143007617","2021-01-29","0.0","0.0","50.7","58.0"],
["1400000US40143007619","2021-01-29","0.0","0.0","69.5","81.0"],
["1400000US40143007629","2021-01-29","0.0","0.0","68.4","74.4"],
["1400000US40143007630","2021-01-29","0.0","0.0","71.4","78.8"],
["1400000US40143007631","2021-01-29","0.0","0.0","75.0","84.7"],
["1400000US40143007632","2021-01-29","0.0","0.0","70.3","76.8"],
["1400000US40143007633","2021-01-29","0.0","0.0","77.5","84.4"],
["1400000US40143007634","2021-01-29","0.0","0.0","66.9","72.9"],
["1400000US40143007636","2021-01-29","0.0","0.0","69.6","77.2"],
["1400000US40143007638","2021-01-29","0.0","0.0","69.4","73.7"],
["1400000US40143007639","2021-01-29","0.0","0.0","73.3","78.7"],
["1400000US40143007641","2021-01-29","0.0","0.0","48.8","56.2"],
["1400000US40143007642","2021-01-29","0.0","0.0","53.7","61.8"],
["1400000US40143007643","2021-01-29","0.0","0.0","41.9","54.3"],
["1400000US40143007644","2021-01-29","0.0","0.0","47.1","55.1"],
["1400000US40143007645","2021-01-29","0.0","0.0","67.3","72.9"],
["1400000US40143007646","2021-01-29","0.0","0.0","56.5","65.8"],
["1400000US40143007647","2021-01-29","0.0","0.0","70.7","76.3"],
["1400000US40143007648","2021-01-29","0.0","0.0","54.3","60.6"],
["1400000US40143007649","2021-01-29","0.0","0.0","71.7","81.1"],
["1400000US40143007650","2021-01-29","0.0","0.0","53.8","64.7"],
["1400000US40143007651","2021-01-29","0.0","0.0","78.6","86.0"],
["1400000US40143007652","2021-01-29","0.0","0.0","82.0","87.1"],
["1400000US40143007653","2021-01-29","0.0","0.0","78.9","84.4"],
["1400000US40143007654","2021-01-29","0.0","0.0","83.1","89.7"],
["1400000US40143007655","2021-01-29","0.0","0.0","54.8","62.3"],
["1400000US40143007656","2021-01-29","0.0","0.0","47.7","52.5"],
["1400000US40143007703","2021-01-29","0.0","0.0","63.5","72.2"],
["1400000US40143007704","2021-01-29","0.0","0.0","65.6","75.1"],
["1400000US40143007705","2021-01-29","0.0","0.0","71.5","79.5"],
["1400000US40143007706","2021-01-29","0.0","0.0","72.3","79.9"],
["1400000US40143007707","2021-01-29","0.0","0.0","59.6","68.9"],
["1400000US40143007801","2021-01-29","0.0","0.0","52.0","60.0"],
["1400000US40143007803","2021-01-29","0.0","0.0","58.8","65.1"],
["1400000US40143007804","2021-01-29","0.0","0.0","61.5","69.6"],
["1400000US40143007900","2021-01-29","0.0","0.0","27.6","54.2"],
["1400000US40143008001","2021-01-29","0.0","0.0","27.7","48.1"],
["1400000US40143008002","2021-01-29","0.0","0.0","26.8","57.4"],
["1400000US40143008200","2021-01-29","0.0","0.0","26.3","50.9"],
["1400000US40143008300","2021-01-29","0.0","0.0","26.7","59.2"],
["1400000US40143008400","2021-01-29","0.0","0.0","63.3","74.9"],
["1400000US40143008501","2021-01-29","0.0","0.0","30.7","58.0"],
["1400000US40143008502","2021-01-29","0.0","0.0","63.1","76.0"],
["1400000US40143008600","2021-01-29","0.0","0.0","48.8","58.5"],
["1400000US40143008700","2021-01-29","0.0","0.0","60.8","70.5"],
["1400000US40143008800","2021-01-29","0.0","0.0","21.7","47.2"],
["1400000US40143008900","2021-01-29","0.0","0.0","47.1","57.8"],
["1400000US40143009006","2021-01-29","0.0","0.0","54.3","65.3"],
["1400000US40143009008","2021-01-29","0.0","0.0","25.7","41.9"],
["1400000US40143009010","2021-01-29","0.0","0.0","32.4","55.2"],
["1400000US40143009011","2021-01-29","0.0","0.0","41.2","56.6"],
["1400000US40143009012","2021-01-29","0.0","0.0","47.2","56.4"],
["1400000US40143009013","2021-01-29","0.0","0.0","42.1","66.7"],
["1400000US40143009014","2021-01-29","0.0","0.0","43.3","74.3"],
["1400000US40143009015","2021-01-29","0.0","0.0","73.7","78.0"],
["1400000US40143009016","2021-01-29","0.0","0.0","62.3","65.7"],
["1400000US40143009017","2021-01-29","0.0","0.0","52.1","57.7"],
["1400000US40143009018","2021-01-29","0.0","0.0","83.4","87.7"],
["1400000US40143009019","2021-01-29","0.0","0.0","60.3","64.8"],
["1400000US40143009020","2021-01-29","0.0","0.0","65.5","72.0"],
["1400000US40143009021","2021-01-29","0.0","0.0","71.2","76.1"],
["1400000US40143009101","2021-01-29","0.0","0.0","23.9","45.9"],
["1400000US40143009104","2021-01-29","0.0","0.0","22.8","50.0"],
["1400000US40143009200","2021-01-29","0.0","0.0","61.2","73.0"],
["1400000US40143009300","2021-01-29","0.0","0.0","28.8","59.6"],
["1400000US40143009401","2021-01-29","0.0","0.0","64.0","72.9"],
["1400000US40143009403","2021-01-29","0.0","0.0","66.1","77.8"],
["1400000US40143009404","2021-01-29","0.0","0.0","66.0","75.7"],
["1400000US40143009500","2021-01-29","0.0","0.0","56.2","67.7"],
["1400000US40143011300","2021-01-29","0.0","0.0","21.8","48.0"],
["1400000US40143011400","2021-01-29","0.0","0.0","25.4","53.9"],
["1400000US40145030101","2021-01-29","0.0","0.0","26.8","60.6"],
["1400000US40145030102","2021-01-29","0.0","0.0","28.8","64.1"],
["1400000US40145030201","2021-01-29","0.0","0.0","20.7","49.5"],
["1400000US40145030202","2021-01-29","0.0","0.0","19.1","48.9"],
["1400000US40145030300","2021-01-29","0.0","0.0","25.9","67.1"],
["1400000US40145030402","2021-01-29","0.0","0.0","61.3","72.8"],
["1400000US40145030403","2021-01-29","0.0","0.0","41.2","49.1"],
["1400000US40145030406","2021-01-29","0.0","0.0","74.6","81.5"],
["1400000US40145030407","2021-01-29","0.0","0.0","74.0","78.5"],
["1400000US40145030408","2021-01-29","0.0","0.0","71.6","80.4"],
["1400000US40145030502","2021-01-29","0.0","0.0","75.5","83.7"],
["1400000US40145030505","2021-01-29","0.0","0.0","75.5","84.5"],
["1400000US40145030506","2021-01-29","0.0","0.0","61.6","71.0"],
["1400000US40145030507","2021-01-29","0.0","0.0","53.1","61.5"],
["1400000US40145030508","2021-01-29","0.0","0.0","77.7","85.9"],
["1400000US40145030509","2021-01-29","0.0","0.0","77.5","82.7"],
["1400000US40145030510","2021-01-29","0.0","0.0","75.5","82.4"],
["1400000US40145030511","2021-01-29","0.0","0.0","73.0","80.1"],
["1400000US40145030512","2021-01-29","0.0","0.0","64.1","73.5"],
["1400000US40145030601","2021-01-29","0.0","0.0","61.6","72.0"],
["1400000US40145030603","2021-01-29","0.0","0.0","51.4","63.7"],
["1400000US40145030604","2021-01-29","0.0","0.0","47.0","57.6"],
["1400000US40145030605","2021-01-29","0.0","0.0","60.0","70.5"],
["1400000US40145030798","2021-01-29","0.0","0.0","25.0","56.2"],
["1400000US40145030800","2021-01-29","0.0","0.0","55.2","64.8"],
["1400000US40147000100","2021-01-29","0.0","0.0","37.1","69.6"],
["1400000US40147000200","2021-01-29","0.0","0.0","16.9","41.2"],
["1400000US40147000300","2021-01-29","0.0","0.0","37.9","47.2"],
["1400000US40147000400","2021-01-29","0.0","0.0","57.7","71.8"],
["1400000US40147000500","2021-01-29","0.0","0.0","65.5","76.9"],
["1400000US40147000601","2021-01-29","0.0","0.0","61.4","73.0"],
["1400000US40147000602","2021-01-29","0.0","0.0","71.9","80.6"],
["1400000US40147000700","2021-01-29","0.0","0.0","73.8","82.0"],
["1400000US40147000800","2021-01-29","0.0","0.0","56.8","67.0"],
["1400000US40147000900","2021-01-29","0.0","0.0","25.5","47.9"],
["1400000US40147001000","2021-01-29","0.0","0.0","26.3","60.6"],
["1400000US40147001100","2021-01-29","0.0","0.0","52.4","65.3"],
["1400000US40147001200","2021-01-29","0.0","0.0","66.1","77.2"],
["1400000US40147001300","2021-01-29","0.0","0.0","28.9","63.2"],
["1400000US40149964900","2021-01-29","0.0","0.0","23.8","43.4"],
["1400000US40149965000","2021-01-29","0.0","0.0","25.7","49.8"],
["1400000US40149965100","2021-01-29","0.0","0.0","24.9","61.4"],
["1400000US40149965400","2021-01-29","0.0","0.0","23.3","53.5"],
["1400000US40151954201","2021-01-29","0.0","0.0","50.7","61.1"],
["1400000US40151954202","2021-01-29","0.0","0.0","41.8","53.2"],
["1400000US40151954300","2021-01-29","0.0","0.0","43.5","52.6"],
["1400000US40151954400","2021-01-29","0.0","0.0","20.6","45.3"],
["1400000US40153953100","2021-01-29","0.0","0.0","39.8","48.8"],
["1400000US40153953200","2021-01-29","0.0","0.0","20.0","47.6"],
["1400000US40153953300","2021-01-29","0.0","0.0","41.9","54.7"],
["1400000US40153953400","2021-01-29","0.0","0.0","23.0","54.0"],
["1400000US40153953500","2021-01-29","0.0","0.0","50.4","61.7"],
["1400000US41001950100","2021-01-29","0.0","0.0","33.8","42.5"],
["1400000US41001950200","2021-01-29","0.0","0.0","55.1","68.0"],
["1400000US41001950300","2021-01-29","0.0","0.0","24.0","62.8"],
["1400000US41001950400","2021-01-29","0.0","0.0","25.8","71.4"],
["1400000US41001950500","2021-01-29","0.0","0.0","27.8","67.9"],
["1400000US41001950600","2021-01-29","0.0","0.0","16.6","38.7"],
["1400000US41003000101","2021-01-29","0.0","0.0","65.6","73.5"],
["1400000US41003000102","2021-01-29","0.0","0.0","75.9","81.8"],
["1400000US41003000202","2021-01-29","0.0","0.0","70.2","77.8"],
["1400000US41003000401","2021-01-29","0.0","0.0","80.4","86.7"],
["1400000US41003000402","2021-01-29","0.0","0.0","78.4","83.6"],
["1400000US41003000500","2021-01-29","0.0","0.0","72.5","82.6"],
["1400000US41003000600","2021-01-29","0.0","0.0","67.0","76.8"],
["1400000US41003000900","2021-01-29","0.0","0.0","67.9","73.0"],
["1400000US41003001001","2021-01-29","0.0","0.0","63.0","74.1"],
["1400000US41003001002","2021-01-29","0.0","0.0","72.4","80.5"],
["1400000US41003001101","2021-01-29","0.0","0.0","50.9","55.8"],
["1400000US41003001102","2021-01-29","0.0","0.0","56.9","61.7"],
["1400000US41003010101","2021-01-29","0.0","0.0","66.5","76.4"],
["1400000US41003010102","2021-01-29","0.0","0.0","78.4","85.6"],
["1400000US41003010200","2021-01-29","0.0","0.0","67.0","75.5"],
["1400000US41003010300","2021-01-29","0.0","0.0","57.5","67.0"],
["1400000US41003010400","2021-01-29","0.0","0.0","53.6","64.8"],
["1400000US41003010601","2021-01-29","0.0","0.0","47.3","52.4"],
["1400000US41003010602","2021-01-29","0.0","0.0","38.0","40.4"],
["1400000US41003010702","2021-01-29","0.0","0.0","57.9","64.5"],
["1400000US41003010800","2021-01-29","0.0","0.0","62.2","71.5"],
["1400000US41003010900","2021-01-29","0.0","0.0","65.5","71.7"],
["1400000US41005020101","2021-01-29","0.0","0.0","67.7","75.0"],
["1400000US41005020102","2021-01-29","0.0","0.0","68.4","74.5"],
["1400000US41005020201","2021-01-29","0.0","0.0","68.7","76.2"],
["1400000US41005020202","2021-01-29","0.0","0.0","73.2","81.5"],
["1400000US41005020302","2021-01-29","0.0","0.0","71.6","78.9"],
["1400000US41005020303","2021-01-29","0.0","0.0","73.1","79.9"],
["1400000US41005020304","2021-01-29","0.0","0.0","80.3","85.9"],
["1400000US41005020401","2021-01-29","0.0","0.0","76.0","82.6"],
["1400000US41005020403","2021-01-29","0.0","0.0","80.4","85.9"],
["1400000US41005020404","2021-01-29","0.0","0.0","79.7","86.8"],
["1400000US41005020503","2021-01-29","0.0","0.0","78.0","83.5"],
["1400000US41005020504","2021-01-29","0.0","0.0","80.4","85.3"],
["1400000US41005020505","2021-01-29","0.0","0.0","61.7","74.1"],
["1400000US41005020506","2021-01-29","0.0","0.0","70.2","77.8"],
["1400000US41005020507","2021-01-29","0.0","0.0","76.9","82.4"],
["1400000US41005020601","2021-01-29","0.0","0.0","74.9","81.1"],
["1400000US41005020602","2021-01-29","0.0","0.0","79.3","85.6"],
["1400000US41005020700","2021-01-29","0.0","0.0","77.0","83.5"],
["1400000US41005020800","2021-01-29","0.0","0.0","67.1","77.7"],
["1400000US41005020900","2021-01-29","0.0","0.0","69.2","82.1"],
["1400000US41005021000","2021-01-29","0.0","0.0","68.0","77.9"],
["1400000US41005021100","2021-01-29","0.0","0.0","72.8","83.1"],
["1400000US41005021200","2021-01-29","0.0","0.0","58.9","68.8"],
["1400000US41005021300","2021-01-29","0.0","0.0","70.6","80.5"],
["1400000US41005021400","2021-01-29","0.0","0.0","66.7","76.0"],
["1400000US41005021500","2021-01-29","0.0","0.0","74.3","85.2"],
["1400000US41005021601","2021-01-29","0.0","0.0","56.6","70.7"],
["1400000US41005021602","2021-01-29","0.0","0.0","61.8","73.9"],
["1400000US41005021700","2021-01-29","0.0","0.0","63.3","76.1"],
["1400000US41005021801","2021-01-29","0.0","0.0","79.8","88.3"],
["1400000US41005021802","2021-01-29","0.0","0.0","62.1","74.2"],
["1400000US41005021900","2021-01-29","0.0","0.0","66.8","76.7"],
["1400000US41005022000","2021-01-29","0.0","0.0","68.9","80.8"],
["1400000US41005022101","2021-01-29","0.0","0.0","72.1","82.7"],
["1400000US41005022105","2021-01-29","0.0","0.0","70.1","78.2"],
["1400000US41005022107","2021-01-29","0.0","0.0","60.0","66.8"],
["1400000US41005022108","2021-01-29","0.0","0.0","50.6","62.9"],
["1400000US41005022109","2021-01-29","0.0","0.0","75.5","82.2"],
["1400000US41005022110","2021-01-29","0.0","0.0","74.9","80.8"],
["1400000US41005022201","2021-01-29","0.0","0.0","51.0","62.4"],
["1400000US41005022205","2021-01-29","0.0","0.0","67.9","75.1"],
["1400000US41005022206","2021-01-29","0.0","0.0","71.5","78.8"],
["1400000US41005022207","2021-01-29","0.0","0.0","79.7","85.4"],
["1400000US41005022208","2021-01-29","0.0","0.0","73.0","78.2"],
["1400000US41005022301","2021-01-29","0.0","0.0","69.7","78.1"],
["1400000US41005022302","2021-01-29","0.0","0.0","72.4","81.9"],
["1400000US41005022400","2021-01-29","0.0","0.0","59.7","71.2"],
["1400000US41005022501","2021-01-29","0.0","0.0","70.1","79.2"],
["1400000US41005022502","2021-01-29","0.0","0.0","60.2","71.4"],
["1400000US41005022602","2021-01-29","0.0","0.0","76.7","86.8"],
["1400000US41005022603","2021-01-29","0.0","0.0","67.6","75.6"],
["1400000US41005022605","2021-01-29","0.0","0.0","68.3","78.9"],
["1400000US41005022606","2021-01-29","0.0","0.0","77.6","84.8"],
["1400000US41005022702","2021-01-29","0.0","0.0","75.3","81.6"],
["1400000US41005022707","2021-01-29","0.0","0.0","74.8","81.0"],
["1400000US41005022708","2021-01-29","0.0","0.0","68.9","77.5"],
["1400000US41005022710","2021-01-29","0.0","0.0","66.5","72.1"],
["1400000US41005022800","2021-01-29","0.0","0.0","68.4","79.1"],
["1400000US41005022901","2021-01-29","0.0","0.0","71.3","78.2"],
["1400000US41005022904","2021-01-29","0.0","0.0","63.4","74.1"],
["1400000US41005022905","2021-01-29","0.0","0.0","73.1","82.9"],
["1400000US41005022906","2021-01-29","0.0","0.0","32.8","81.6"],
["1400000US41005022907","2021-01-29","0.0","0.0","61.5","72.3"],
["1400000US41005023001","2021-01-29","0.0","0.0","74.9","83.0"],
["1400000US41005023002","2021-01-29","0.0","0.0","65.4","77.3"],
["1400000US41005023100","2021-01-29","0.0","0.0","69.6","80.4"],
["1400000US41005023201","2021-01-29","0.0","0.0","70.2","80.2"],
["1400000US41005023202","2021-01-29","0.0","0.0","72.5","79.9"],
["1400000US41005023300","2021-01-29","0.0","0.0","65.6","74.7"],
["1400000US41005023401","2021-01-29","0.0","0.0","58.6","71.1"],
["1400000US41005023403","2021-01-29","0.0","0.0","66.0","74.4"],
["1400000US41005023404","2021-01-29","0.0","0.0","35.5","69.6"],
["1400000US41005023500","2021-01-29","0.0","0.0","53.4","65.0"],
["1400000US41005023600","2021-01-29","0.0","0.0","59.2","70.4"],
["1400000US41005023700","2021-01-29","0.0","0.0","62.7","73.3"],
["1400000US41005023800","2021-01-29","0.0","0.0","62.7","73.7"],
["1400000US41005023901","2021-01-29","0.0","0.0","63.1","73.8"],
["1400000US41005023902","2021-01-29","0.0","0.0","54.9","65.3"],
["1400000US41005024000","2021-01-29","0.0","0.0","59.9","71.3"],
["1400000US41005024100","2021-01-29","0.0","0.0","59.1","69.9"],
["1400000US41005024200","2021-01-29","0.0","0.0","32.1","65.8"],
["1400000US41005024302","2021-01-29","0.0","0.0","53.6","62.8"],
["1400000US41005024303","2021-01-29","0.0","0.0","32.1","37.4"],
["1400000US41005024304","2021-01-29","0.0","0.0","22.5","27.1"],
["1400000US41005024401","2021-01-29","0.0","0.0","70.3","75.3"],
["1400000US41005024402","2021-01-29","0.0","0.0","67.2","75.1"],
["1400000US41005980000","2021-01-29","0.0","0.0","11.3","21.1"],
["1400000US41007950100","2021-01-29","0.0","0.0","59.7","71.2"],
["1400000US41007950200","2021-01-29","0.0","0.0","55.2","68.6"],
["1400000US41007950300","2021-01-29","0.0","0.0","55.5","69.4"],
["1400000US41007950400","2021-01-29","0.0","0.0","57.1","71.9"],
["1400000US41007950500","2021-01-29","0.0","0.0","55.1","66.3"],
["1400000US41007950600","2021-01-29","0.0","0.0","55.3","67.5"],
["1400000US41007950700","2021-01-29","0.0","0.0","33.9","39.8"],
["1400000US41007950900","2021-01-29","0.0","0.0","36.9","45.0"],
["1400000US41007951100","2021-01-29","0.0","0.0","28.5","34.8"],
["1400000US41007951200","2021-01-29","0.0","0.0","46.6","60.2"],
["1400000US41007951300","2021-01-29","0.0","0.0","56.0","66.3"],
["1400000US41009970201","2021-01-29","0.0","0.0","26.7","51.3"],
["1400000US41009970202","2021-01-29","0.0","0.0","27.4","60.4"],
["1400000US41009970300","2021-01-29","0.0","0.0","47.0","59.1"],
["1400000US41009970400","2021-01-29","0.0","0.0","55.1","68.6"],
["1400000US41009970500","2021-01-29","0.0","0.0","65.1","75.2"],
["1400000US41009970600","2021-01-29","0.0","0.0","67.7","78.2"],
["1400000US41009970700","2021-01-29","0.0","0.0","55.4","66.5"],
["1400000US41009970800","2021-01-29","0.0","0.0","55.5","67.0"],
["1400000US41009970900","2021-01-29","0.0","0.0","59.9","71.7"],
["1400000US41009971000","2021-01-29","0.0","0.0","62.8","72.8"],
["1400000US41009971100","2021-01-29","0.0","0.0","52.2","64.8"],
["1400000US41011000101","2021-01-29","0.0","0.0","24.2","49.3"],
["1400000US41011000102","2021-01-29","0.0","0.0","24.3","65.8"],
["1400000US41011000103","2021-01-29","0.0","0.0","19.3","47.0"],
["1400000US41011000200","2021-01-29","0.0","0.0","24.7","66.4"],
["1400000US41011000300","2021-01-29","0.0","0.0","30.6","70.7"],
["1400000US41011000401","2021-01-29","0.0","0.0","30.8","74.5"],
["1400000US41011000402","2021-01-29","0.0","0.0","33.9","76.0"],
["1400000US41011000502","2021-01-29","0.0","0.0","23.6","54.1"],
["1400000US41011000503","2021-01-29","0.0","0.0","54.8","68.7"],
["1400000US41011000505","2021-01-29","0.0","0.0","27.9","69.4"],
["1400000US41011000506","2021-01-29","0.0","0.0","30.6","64.1"],
["1400000US41011000600","2021-01-29","0.0","0.0","61.9","74.6"],
["1400000US41011000701","2021-01-29","0.0","0.0","52.6","66.7"],
["1400000US41011000702","2021-01-29","0.0","0.0","49.4","63.9"],
["1400000US41011000800","2021-01-29","0.0","0.0","53.7","67.3"],
["1400000US41011000901","2021-01-29","0.0","0.0","28.1","66.5"],
["1400000US41011000902","2021-01-29","0.0","0.0","23.3","70.8"],
["1400000US41011001001","2021-01-29","0.0","0.0","21.5","51.9"],
["1400000US41011001002","2021-01-29","0.0","0.0","22.8","55.8"],
["1400000US41011001101","2021-01-29","0.0","0.0","20.4","42.7"],
["1400000US41011001102","2021-01-29","0.0","0.0","23.6","64.8"],
["1400000US41013950101","2021-01-29","0.0","0.0","57.6","72.4"],
["1400000US41013950102","2021-01-29","0.0","0.0","60.8","73.4"],
["1400000US41013950200","2021-01-29","0.0","0.0","53.9","68.9"],
["1400000US41013950301","2021-01-29","0.0","0.0","51.5","60.1"],
["1400000US41013950302","2021-01-29","0.0","0.0","49.6","63.5"],
["1400000US41013950401","2021-01-29","0.0","0.0","25.5","70.0"],
["1400000US41013950402","2021-01-29","0.0","0.0","19.5","50.0"],
["1400000US41015950100","2021-01-29","0.0","0.0","17.2","45.8"],
["1400000US41015950201","2021-01-29","0.0","0.0","22.7","46.7"],
["1400000US41015950202","2021-01-29","0.0","0.0","21.3","48.8"],
["1400000US41015950301","2021-01-29","0.0","0.0","48.5","59.2"],
["1400000US41015950302","2021-01-29","0.0","0.0","47.4","57.5"],
["1400000US41015950401","2021-01-29","0.0","0.0","45.3","55.6"],
["1400000US41015950402","2021-01-29","0.0","0.0","45.4","61.5"],
["1400000US41017000100","2021-01-29","0.0","0.0","59.4","68.8"],
["1400000US41017000201","2021-01-29","0.0","0.0","35.5","43.6"],
["1400000US41017000202","2021-01-29","0.0","0.0","35.6","41.9"],
["1400000US41017000301","2021-01-29","0.0","0.0","34.7","40.1"],
["1400000US41017000302","2021-01-29","0.0","0.0","40.3","48.2"],
["1400000US41017000401","2021-01-29","0.0","0.0","53.9","61.9"],
["1400000US41017000403","2021-01-29","0.0","0.0","7.1","14.8"],
["1400000US41017000404","2021-01-29","0.0","0.0","23.8","26.9"],
["1400000US41017000501","2021-01-29","0.0","0.0","34.8","38.0"],
["1400000US41017000502","2021-01-29","0.0","0.0","43.7","50.9"],
["1400000US41017000601","2021-01-29","0.0","0.0","47.1","55.7"],
["1400000US41017000602","2021-01-29","0.0","0.0","56.8","65.4"],
["1400000US41017000603","2021-01-29","0.0","0.0","44.0","49.6"],
["1400000US41017000701","2021-01-29","0.0","0.0","62.5","73.8"],
["1400000US41017000702","2021-01-29","0.0","0.0","52.8","64.0"],
["1400000US41017000800","2021-01-29","0.0","0.0","64.8","75.6"],
["1400000US41017000901","2021-01-29","0.0","0.0","53.5","68.0"],
["1400000US41017000902","2021-01-29","0.0","0.0","58.4","70.2"],
["1400000US41017001002","2021-01-29","0.0","0.0","47.9","55.5"],
["1400000US41017001003","2021-01-29","0.0","0.0","65.6","74.7"],
["1400000US41017001004","2021-01-29","0.0","0.0","65.6","75.7"],
["1400000US41017001005","2021-01-29","0.0","0.0","62.7","72.5"],
["1400000US41017001101","2021-01-29","0.0","0.0","71.2","76.8"],
["1400000US41017001102","2021-01-29","0.0","0.0","66.6","73.0"],
["1400000US41017001200","2021-01-29","0.0","0.0","63.6","73.0"],
["1400000US41017001301","2021-01-29","0.0","0.0","68.3","73.2"],
["1400000US41017001302","2021-01-29","0.0","0.0","68.6","73.3"],
["1400000US41017001401","2021-01-29","0.0","0.0","61.7","67.2"],
["1400000US41017001402","2021-01-29","0.0","0.0","44.8","48.9"],
["1400000US41017001501","2021-01-29","0.0","0.0","56.8","64.9"],
["1400000US41017001502","2021-01-29","0.0","0.0","50.7","57.7"],
["1400000US41017001601","2021-01-29","0.0","0.0","60.2","68.7"],
["1400000US41017001602","2021-01-29","0.0","0.0","55.5","66.0"],
["1400000US41017001701","2021-01-29","0.0","0.0","67.0","76.0"],
["1400000US41017001702","2021-01-29","0.0","0.0","69.1","77.2"],
["1400000US41017001801","2021-01-29","0.0","0.0","56.3","68.3"],
["1400000US41017001802","2021-01-29","0.0","0.0","65.9","77.8"],
["1400000US41017001901","2021-01-29","0.0","0.0","72.2","80.2"],
["1400000US41017001903","2021-01-29","0.0","0.0","66.1","76.3"],
["1400000US41017001904","2021-01-29","0.0","0.0","74.7","81.9"],
["1400000US41017002001","2021-01-29","0.0","0.0","74.2","82.5"],
["1400000US41017002002","2021-01-29","0.0","0.0","66.8","74.7"],
["1400000US41017002101","2021-01-29","0.0","0.0","58.0","67.2"],
["1400000US41017002102","2021-01-29","0.0","0.0","53.7","60.7"],
["1400000US41017002103","2021-01-29","0.0","0.0","76.4","83.3"],
["1400000US41019010000","2021-01-29","0.0","0.0","19.0","52.8"],
["1400000US41019020000","2021-01-29","0.0","0.0","22.3","62.3"],
["1400000US41019030000","2021-01-29","0.0","0.0","21.1","42.9"],
["1400000US41019040000","2021-01-29","0.0","0.0","38.9","49.5"],
["1400000US41019050001","2021-01-29","0.0","0.0","49.1","60.9"],
["1400000US41019050003","2021-01-29","0.0","0.0","50.0","61.3"],
["1400000US41019050004","2021-01-29","0.0","0.0","50.6","69.9"],
["1400000US41019060000","2021-01-29","0.0","0.0","26.6","69.7"],
["1400000US41019070000","2021-01-29","0.0","0.0","60.8","73.1"],
["1400000US41019080001","2021-01-29","0.0","0.0","57.9","72.3"],
["1400000US41019080002","2021-01-29","0.0","0.0","60.8","74.5"],
["1400000US41019090001","2021-01-29","0.0","0.0","25.4","66.4"],
["1400000US41019090002","2021-01-29","0.0","0.0","27.2","62.0"],
["1400000US41019100000","2021-01-29","0.0","0.0","19.7","40.2"],
["1400000US41019110000","2021-01-29","0.0","0.0","24.9","64.8"],
["1400000US41019120001","2021-01-29","0.0","0.0","28.1","63.4"],
["1400000US41019120002","2021-01-29","0.0","0.0","26.6","58.0"],
["1400000US41019130001","2021-01-29","0.0","0.0","22.4","52.6"],
["1400000US41019130002","2021-01-29","0.0","0.0","25.2","56.1"],
["1400000US41019140000","2021-01-29","0.0","0.0","56.2","71.6"],
["1400000US41019150001","2021-01-29","0.0","0.0","55.9","71.1"],
["1400000US41019150002","2021-01-29","0.0","0.0","62.6","74.0"],
["1400000US41019160001","2021-01-29","0.0","0.0","29.7","62.7"],
["1400000US41019160002","2021-01-29","0.0","0.0","23.0","48.3"],
["1400000US41019170000","2021-01-29","0.0","0.0","23.3","55.7"],
["1400000US41019180000","2021-01-29","0.0","0.0","24.4","53.2"],
["1400000US41019190000","2021-01-29","0.0","0.0","22.1","55.2"],
["1400000US41019200000","2021-01-29","0.0","0.0","20.7","38.6"],
["1400000US41019210000","2021-01-29","0.0","0.0","18.9","40.6"],
["1400000US41021960100","2021-01-29","0.0","0.0","25.2","30.0"],
["1400000US41023960100","2021-01-29","0.0","0.0","13.8","30.0"],
["1400000US41023960201","2021-01-29","0.0","0.0","29.9","41.8"],
["1400000US41023960202","2021-01-29","0.0","0.0","42.2","52.7"],
["1400000US41025960101","2021-01-29","0.0","0.0","34.1","48.7"],
["1400000US41025960102","2021-01-29","0.0","0.0","24.8","53.1"],
["1400000US41025960200","2021-01-29","0.0","0.0","16.8","42.8"],
["1400000US41027950100","2021-01-29","0.0","0.0","37.7","42.7"],
["1400000US41027950201","2021-01-29","0.0","0.0","55.7","65.7"],
["1400000US41027950202","2021-01-29","0.0","0.0","66.3","75.0"],
["1400000US41027950301","2021-01-29","0.0","0.0","51.3","60.5"],
["1400000US41027950302","2021-01-29","0.0","0.0","57.4","67.8"],
["1400000US41027950400","2021-01-29","0.0","0.0","43.5","52.8"],
["1400000US41029000100","2021-01-29","0.0","0.0","21.8","44.9"],
["1400000US41029000201","2021-01-29","0.0","0.0","49.3","62.5"],
["1400000US41029000202","2021-01-29","0.0","0.0","52.4","65.7"],
["1400000US41029000203","2021-01-29","0.0","0.0","60.1","71.8"],
["1400000US41029000300","2021-01-29","0.0","0.0","56.1","70.4"],
["1400000US41029000403","2021-01-29","0.0","0.0","69.7","80.5"],
["1400000US41029000404","2021-01-29","0.0","0.0","77.2","87.1"],
["1400000US41029000405","2021-01-29","0.0","0.0","58.3","70.7"],
["1400000US41029000406","2021-01-29","0.0","0.0","58.5","74.5"],
["1400000US41029000501","2021-01-29","0.0","0.0","55.3","68.9"],
["1400000US41029000502","2021-01-29","0.0","0.0","54.8","69.2"],
["1400000US41029000603","2021-01-29","0.0","0.0","73.7","80.7"],
["1400000US41029000604","2021-01-29","0.0","0.0","67.5","76.2"],
["1400000US41029000605","2021-01-29","0.0","0.0","62.6","77.6"],
["1400000US41029000606","2021-01-29","0.0","0.0","63.6","75.6"],
["1400000US41029000701","2021-01-29","0.0","0.0","63.5","74.9"],
["1400000US41029000702","2021-01-29","0.0","0.0","64.5","74.7"],
["1400000US41029000800","2021-01-29","0.0","0.0","58.3","70.6"],
["1400000US41029000901","2021-01-29","0.0","0.0","63.8","73.7"],
["1400000US41029000902","2021-01-29","0.0","0.0","67.7","78.5"],
["1400000US41029001001","2021-01-29","0.0","0.0","65.3","78.4"],
["1400000US41029001002","2021-01-29","0.0","0.0","61.5","74.4"],
["1400000US41029001100","2021-01-29","0.0","0.0","62.0","72.9"],
["1400000US41029001200","2021-01-29","0.0","0.0","61.3","71.7"],
["1400000US41029001301","2021-01-29","0.0","0.0","55.1","67.4"],
["1400000US41029001303","2021-01-29","0.0","0.0","48.5","61.0"],
["1400000US41029001304","2021-01-29","0.0","0.0","64.2","73.3"],
["1400000US41029001401","2021-01-29","0.0","0.0","60.3","73.2"],
["1400000US41029001402","2021-01-29","0.0","0.0","50.3","62.1"],
["1400000US41029001403","2021-01-29","0.0","0.0","60.7","72.7"],
["1400000US41029001500","2021-01-29","0.0","0.0","55.0","65.7"],
["1400000US41029001601","2021-01-29","0.0","0.0","30.2","65.3"],
["1400000US41029001602","2021-01-29","0.0","0.0","58.0","70.0"],
["1400000US41029001701","2021-01-29","0.0","0.0","61.5","72.0"],
["1400000US41029001702","2021-01-29","0.0","0.0","59.9","71.1"],
["1400000US41029001801","2021-01-29","0.0","0.0","62.3","73.9"],
["1400000US41029001802","2021-01-29","0.0","0.0","65.4","74.2"],
["1400000US41029001900","2021-01-29","0.0","0.0","56.1","64.7"],
["1400000US41029002000","2021-01-29","0.0","0.0","51.9","60.3"],
["1400000US41029002100","2021-01-29","0.0","0.0","60.8","69.7"],
["1400000US41029002200","2021-01-29","0.0","0.0","68.9","76.8"],
["1400000US41029002300","2021-01-29","0.0","0.0","57.1","67.7"],
["1400000US41029002400","2021-01-29","0.0","0.0","57.6","70.1"],
["1400000US41029002500","2021-01-29","0.0","0.0","47.2","57.3"],
["1400000US41029002600","2021-01-29","0.0","0.0","21.5","45.8"],
["1400000US41029002701","2021-01-29","0.0","0.0","23.1","58.2"],
["1400000US41029002702","2021-01-29","0.0","0.0","26.0","54.8"],
["1400000US41029002800","2021-01-29","0.0","0.0","50.4","63.7"],
["1400000US41029002901","2021-01-29","0.0","0.0","25.9","68.4"],
["1400000US41029002902","2021-01-29","0.0","0.0","26.8","66.1"],
["1400000US41029003001","2021-01-29","0.0","0.0","55.4","69.8"],
["1400000US41029003002","2021-01-29","0.0","0.0","50.8","63.5"],
["1400000US41031940000","2021-01-29","0.0","0.0","41.6","51.5"],
["1400000US41031960100","2021-01-29","0.0","0.0","43.0","54.4"],
["1400000US41031960201","2021-01-29","0.0","0.0","25.4","57.7"],
["1400000US41031960202","2021-01-29","0.0","0.0","53.6","65.6"],
["1400000US41031960301","2021-01-29","0.0","0.0","51.3","60.2"],
["1400000US41031960303","2021-01-29","0.0","0.0","11.8","14.6"],
["1400000US41031960304","2021-01-29","0.0","0.0","49.9","60.0"],
["1400000US41031960305","2021-01-29","0.0","0.0","46.2","60.4"],
["1400000US41033360100","2021-01-29","0.0","0.0","17.6","46.3"],
["1400000US41033360300","2021-01-29","0.0","0.0","47.8","59.5"],
["1400000US41033360400","2021-01-29","0.0","0.0","55.1","68.2"],
["1400000US41033360500","2021-01-29","0.0","0.0","52.2","69.0"],
["1400000US41033360601","2021-01-29","0.0","0.0","27.4","61.4"],
["1400000US41033360602","2021-01-29","0.0","0.0","30.9","72.1"],
["1400000US41033360701","2021-01-29","0.0","0.0","49.3","63.6"],
["1400000US41033360703","2021-01-29","0.0","0.0","55.9","73.8"],
["1400000US41033360704","2021-01-29","0.0","0.0","53.8","67.0"],
["1400000US41033360800","2021-01-29","0.0","0.0","27.0","69.6"],
["1400000US41033360900","2021-01-29","0.0","0.0","22.6","61.0"],
["1400000US41033361000","2021-01-29","0.0","0.0","56.1","71.9"],
["1400000US41033361101","2021-01-29","0.0","0.0","52.1","66.8"],
["1400000US41033361102","2021-01-29","0.0","0.0","57.2","71.6"],
["1400000US41033361201","2021-01-29","0.0","0.0","51.3","65.5"],
["1400000US41033361202","2021-01-29","0.0","0.0","60.1","71.1"],
["1400000US41033361301","2021-01-29","0.0","0.0","59.6","73.2"],
["1400000US41033361302","2021-01-29","0.0","0.0","53.9","68.8"],
["1400000US41033361400","2021-01-29","0.0","0.0","23.8","55.1"],
["1400000US41033361500","2021-01-29","0.0","0.0","35.8","45.7"],
["1400000US41033361601","2021-01-29","0.0","0.0","19.6","40.7"],
["1400000US41033361602","2021-01-29","0.0","0.0","19.0","46.0"],
["1400000US41035970100","2021-01-29","0.0","0.0","15.7","30.2"],
["1400000US41035970201","2021-01-29","0.0","0.0","14.6","35.7"],
["1400000US41035970202","2021-01-29","0.0","0.0","24.0","51.9"],
["1400000US41035970300","2021-01-29","0.0","0.0","18.1","43.5"],
["1400000US41035970400","2021-01-29","0.0","0.0","21.8","56.2"],
["1400000US41035970500","2021-01-29","0.0","0.0","17.3","45.1"],
["1400000US41035970600","2021-01-29","0.0","0.0","24.2","39.7"],
["1400000US41035970700","2021-01-29","0.0","0.0","33.1","44.7"],
["1400000US41035970800","2021-01-29","0.0","0.0","55.1","70.9"],
["1400000US41035970901","2021-01-29","0.0","0.0","47.5","54.2"],
["1400000US41035970902","2021-01-29","0.0","0.0","48.0","61.5"],
["1400000US41035971000","2021-01-29","0.0","0.0","65.3","78.3"],
["1400000US41035971100","2021-01-29","0.0","0.0","62.8","74.0"],
["1400000US41035971200","2021-01-29","0.0","0.0","48.2","62.7"],
["1400000US41035971300","2021-01-29","0.0","0.0","60.3","74.4"],
["1400000US41035971400","2021-01-29","0.0","0.0","65.3","77.8"],
["1400000US41035971500","2021-01-29","0.0","0.0","48.9","64.7"],
["1400000US41035971600","2021-01-29","0.0","0.0","27.5","59.6"],
["1400000US41035971700","2021-01-29","0.0","0.0","48.5","62.0"],
["1400000US41035971800","2021-01-29","0.0","0.0","25.8","56.9"],
["1400000US41035971900","2021-01-29","0.0","0.0","54.3","66.1"],
["1400000US41035972000","2021-01-29","0.0","0.0","55.5","68.9"],
["1400000US41037960100","2021-01-29","0.0","0.0","17.2","27.0"],
["1400000US41037960200","2021-01-29","0.0","0.0","44.4","58.7"],
["1400000US41039000100","2021-01-29","0.0","0.0","46.5","55.8"],
["1400000US41039000200","2021-01-29","0.0","0.0","59.0","70.8"],
["1400000US41039000300","2021-01-29","0.0","0.0","59.5","68.6"],
["1400000US41039000402","2021-01-29","0.0","0.0","53.5","67.2"],
["1400000US41039000403","2021-01-29","0.0","0.0","63.6","76.9"],
["1400000US41039000404","2021-01-29","0.0","0.0","54.9","67.7"],
["1400000US41039000500","2021-01-29","0.0","0.0","21.0","47.3"],
["1400000US41039000702","2021-01-29","0.0","0.0","47.6","57.3"],
["1400000US41039000705","2021-01-29","0.0","0.0","23.3","62.1"],
["1400000US41039000706","2021-01-29","0.0","0.0","50.5","60.1"],
["1400000US41039000707","2021-01-29","0.0","0.0","26.5","70.1"],
["1400000US41039000708","2021-01-29","0.0","0.0","44.6","55.9"],
["1400000US41039000800","2021-01-29","0.0","0.0","46.3","59.0"],
["1400000US41039000902","2021-01-29","0.0","0.0","28.1","65.1"],
["1400000US41039000903","2021-01-29","0.0","0.0","62.1","73.9"],
["1400000US41039000904","2021-01-29","0.0","0.0","55.0","67.2"],
["1400000US41039001001","2021-01-29","0.0","0.0","30.6","72.7"],
["1400000US41039001002","2021-01-29","0.0","0.0","64.5","74.7"],
["1400000US41039001101","2021-01-29","0.0","0.0","62.9","72.5"],
["1400000US41039001102","2021-01-29","0.0","0.0","56.9","69.5"],
["1400000US41039001201","2021-01-29","0.0","0.0","53.1","66.7"],
["1400000US41039001202","2021-01-29","0.0","0.0","58.8","74.2"],
["1400000US41039001301","2021-01-29","0.0","0.0","23.5","69.9"],
["1400000US41039001302","2021-01-29","0.0","0.0","54.4","70.1"],
["1400000US41039001400","2021-01-29","0.0","0.0","51.6","66.3"],
["1400000US41039001500","2021-01-29","0.0","0.0","37.4","48.6"],
["1400000US41039001600","2021-01-29","0.0","0.0","50.3","60.4"],
["1400000US41039001700","2021-01-29","0.0","0.0","59.1","73.3"],
["1400000US41039001801","2021-01-29","0.0","0.0","69.5","79.5"],
["1400000US41039001803","2021-01-29","0.0","0.0","66.9","80.0"],
["1400000US41039001804","2021-01-29","0.0","0.0","70.3","81.7"],
["1400000US41039001902","2021-01-29","0.0","0.0","54.9","67.3"],
["1400000US41039001903","2021-01-29","0.0","0.0","59.0","72.8"],
["1400000US41039001904","2021-01-29","0.0","0.0","60.9","74.2"],
["1400000US41039002001","2021-01-29","0.0","0.0","68.9","81.4"],
["1400000US41039002002","2021-01-29","0.0","0.0","67.1","79.2"],
["1400000US41039002101","2021-01-29","0.0","0.0","60.7","74.5"],
["1400000US41039002103","2021-01-29","0.0","0.0","60.9","70.8"],
["1400000US41039002104","2021-01-29","0.0","0.0","59.4","74.8"],
["1400000US41039002201","2021-01-29","0.0","0.0","67.7","78.0"],
["1400000US41039002203","2021-01-29","0.0","0.0","75.8","84.1"],
["1400000US41039002204","2021-01-29","0.0","0.0","61.9","71.0"],
["1400000US41039002301","2021-01-29","0.0","0.0","63.6","75.2"],
["1400000US41039002302","2021-01-29","0.0","0.0","73.1","83.4"],
["1400000US41039002401","2021-01-29","0.0","0.0","79.0","87.6"],
["1400000US41039002403","2021-01-29","0.0","0.0","75.2","84.7"],
["1400000US41039002404","2021-01-29","0.0","0.0","70.3","83.7"],
["1400000US41039002501","2021-01-29","0.0","0.0","65.7","76.4"],
["1400000US41039002504","2021-01-29","0.0","0.0","60.8","72.3"],
["1400000US41039002505","2021-01-29","0.0","0.0","66.5","82.5"],
["1400000US41039002506","2021-01-29","0.0","0.0","78.0","85.8"],
["1400000US41039002600","2021-01-29","0.0","0.0","60.4","73.2"],
["1400000US41039002700","2021-01-29","0.0","0.0","69.3","80.8"],
["1400000US41039002800","2021-01-29","0.0","0.0","64.4","75.0"],
["1400000US41039002902","2021-01-29","0.0","0.0","65.3","76.3"],
["1400000US41039002903","2021-01-29","0.0","0.0","71.6","81.6"],
["1400000US41039002904","2021-01-29","0.0","0.0","62.5","73.7"],
["1400000US41039003000","2021-01-29","0.0","0.0","74.2","81.5"],
["1400000US41039003101","2021-01-29","0.0","0.0","74.6","85.3"],
["1400000US41039003103","2021-01-29","0.0","0.0","74.5","84.5"],
["1400000US41039003104","2021-01-29","0.0","0.0","54.1","60.4"],
["1400000US41039003201","2021-01-29","0.0","0.0","62.3","74.8"],
["1400000US41039003202","2021-01-29","0.0","0.0","67.4","78.7"],
["1400000US41039003301","2021-01-29","0.0","0.0","60.5","75.7"],
["1400000US41039003302","2021-01-29","0.0","0.0","56.0","69.3"],
["1400000US41039003400","2021-01-29","0.0","0.0","53.9","68.1"],
["1400000US41039003500","2021-01-29","0.0","0.0","67.2","77.6"],
["1400000US41039003600","2021-01-29","0.0","0.0","59.1","68.9"],
["1400000US41039003700","2021-01-29","0.0","0.0","26.8","27.9"],
["1400000US41039003801","2021-01-29","0.0","0.0","51.3","55.3"],
["1400000US41039003802","2021-01-29","0.0","0.0","42.8","45.3"],
["1400000US41039003900","2021-01-29","0.0","0.0","50.8","61.2"],
["1400000US41039004000","2021-01-29","0.0","0.0","55.0","72.9"],
["1400000US41039004100","2021-01-29","0.0","0.0","67.9","77.6"],
["1400000US41039004200","2021-01-29","0.0","0.0","49.1","61.0"],
["1400000US41039004300","2021-01-29","0.0","0.0","56.3","70.9"],
["1400000US41039004403","2021-01-29","0.0","0.0","60.6","73.1"],
["1400000US41039004404","2021-01-29","0.0","0.0","79.2","86.7"],
["1400000US41039004405","2021-01-29","0.0","0.0","78.3","84.5"],
["1400000US41039004406","2021-01-29","0.0","0.0","60.8","70.6"],
["1400000US41039004407","2021-01-29","0.0","0.0","60.9","71.4"],
["1400000US41039004501","2021-01-29","0.0","0.0","64.6","75.2"],
["1400000US41039004502","2021-01-29","0.0","0.0","61.8","72.5"],
["1400000US41039004600","2021-01-29","0.0","0.0","74.2","83.1"],
["1400000US41039004700","2021-01-29","0.0","0.0","71.0","78.4"],
["1400000US41039004800","2021-01-29","0.0","0.0","62.2","66.7"],
["1400000US41039004900","2021-01-29","0.0","0.0","72.5","78.0"],
["1400000US41039005000","2021-01-29","0.0","0.0","75.1","83.5"],
["1400000US41039005100","2021-01-29","0.0","0.0","70.2","80.3"],
["1400000US41039005200","2021-01-29","0.0","0.0","76.2","84.4"],
["1400000US41039005300","2021-01-29","0.0","0.0","75.5","83.4"],
["1400000US41039005400","2021-01-29","0.0","0.0","76.9","85.2"],
["1400000US41041950100","2021-01-29","0.0","0.0","26.4","56.3"],
["1400000US41041950303","2021-01-29","0.0","0.0","32.0","37.9"],
["1400000US41041950304","2021-01-29","0.0","0.0","37.9","47.2"],
["1400000US41041950401","2021-01-29","0.0","0.0","40.2","51.2"],
["1400000US41041950402","2021-01-29","0.0","0.0","34.3","41.9"],
["1400000US41041950601","2021-01-29","0.0","0.0","23.0","34.5"],
["1400000US41041950602","2021-01-29","0.0","0.0","32.3","36.8"],
["1400000US41041950800","2021-01-29","0.0","0.0","46.2","55.7"],
["1400000US41041950900","2021-01-29","0.0","0.0","55.5","65.8"],
["1400000US41041951000","2021-01-29","0.0","0.0","39.1","49.4"],
["1400000US41041951100","2021-01-29","0.0","0.0","42.1","50.8"],
["1400000US41041951200","2021-01-29","0.0","0.0","47.3","54.1"],
["1400000US41041951300","2021-01-29","0.0","0.0","50.6","61.4"],
["1400000US41041951400","2021-01-29","0.0","0.0","53.8","64.8"],
["1400000US41041951500","2021-01-29","0.0","0.0","31.9","36.7"],
["1400000US41041951600","2021-01-29","0.0","0.0","34.2","38.6"],
["1400000US41041951700","2021-01-29","0.0","0.0","24.0","34.2"],
["1400000US41041951800","2021-01-29","0.0","0.0","42.6","53.1"],
["1400000US41043020101","2021-01-29","0.0","0.0","65.4","75.2"],
["1400000US41043020102","2021-01-29","0.0","0.0","64.6","73.3"],
["1400000US41043020103","2021-01-29","0.0","0.0","63.1","72.9"],
["1400000US41043020200","2021-01-29","0.0","0.0","65.6","74.9"],
["1400000US41043020300","2021-01-29","0.0","0.0","71.4","80.6"],
["1400000US41043020400","2021-01-29","0.0","0.0","49.4","61.3"],
["1400000US41043020500","2021-01-29","0.0","0.0","55.5","71.2"],
["1400000US41043020601","2021-01-29","0.0","0.0","69.2","82.7"],
["1400000US41043020602","2021-01-29","0.0","0.0","65.1","76.3"],
["1400000US41043020700","2021-01-29","0.0","0.0","64.4","76.8"],
["1400000US41043020801","2021-01-29","0.0","0.0","57.2","70.5"],
["1400000US41043020802","2021-01-29","0.0","0.0","59.1","70.9"],
["1400000US41043030100","2021-01-29","0.0","0.0","56.3","69.4"],
["1400000US41043030201","2021-01-29","0.0","0.0","26.8","49.4"],
["1400000US41043030202","2021-01-29","0.0","0.0","28.5","59.4"],
["1400000US41043030300","2021-01-29","0.0","0.0","26.3","61.7"],
["1400000US41043030401","2021-01-29","0.0","0.0","31.0","70.0"],
["1400000US41043030403","2021-01-29","0.0","0.0","50.5","65.8"],
["1400000US41043030404","2021-01-29","0.0","0.0","55.9","72.8"],
["1400000US41043030500","2021-01-29","0.0","0.0","57.1","69.0"],
["1400000US41043030600","2021-01-29","0.0","0.0","34.4","68.4"],
["1400000US41043030700","2021-01-29","0.0","0.0","60.8","72.4"],
["1400000US41043030801","2021-01-29","0.0","0.0","60.0","71.0"],
["1400000US41043030802","2021-01-29","0.0","0.0","59.8","72.3"],
["1400000US41043030903","2021-01-29","0.0","0.0","60.1","73.5"],
["1400000US41043030904","2021-01-29","0.0","0.0","60.1","73.3"],
["1400000US41043030905","2021-01-29","0.0","0.0","61.7","71.6"],
["1400000US41043030906","2021-01-29","0.0","0.0","61.1","73.6"],
["1400000US41045970200","2021-01-29","0.0","0.0","56.7","67.8"],
["1400000US41045970300","2021-01-29","0.0","0.0","57.9","72.5"],
["1400000US41045970400","2021-01-29","0.0","0.0","27.8","57.8"],
["1400000US41045970500","2021-01-29","0.0","0.0","50.4","64.4"],
["1400000US41045970600","2021-01-29","0.0","0.0","26.2","63.3"],
["1400000US41045970700","2021-01-29","0.0","0.0","24.4","63.0"],
["1400000US41045970900","2021-01-29","0.0","0.0","30.9","42.1"],
["1400000US41047000200","2021-01-29","0.0","0.0","53.4","63.3"],
["1400000US41047000300","2021-01-29","0.0","0.0","53.2","64.4"],
["1400000US41047000400","2021-01-29","0.0","0.0","28.9","54.6"],
["1400000US41047000501","2021-01-29","0.0","0.0","59.0","72.6"],
["1400000US41047000502","2021-01-29","0.0","0.0","31.4","55.7"],
["1400000US41047000600","2021-01-29","0.0","0.0","65.3","77.0"],
["1400000US41047000702","2021-01-29","0.0","0.0","52.4","67.5"],
["1400000US41047000703","2021-01-29","0.0","0.0","51.2","65.2"],
["1400000US41047000900","2021-01-29","0.0","0.0","54.4","65.0"],
["1400000US41047001000","2021-01-29","0.0","0.0","40.8","50.1"],
["1400000US41047001100","2021-01-29","0.0","0.0","64.3","75.5"],
["1400000US41047001200","2021-01-29","0.0","0.0","63.9","75.6"],
["1400000US41047001300","2021-01-29","0.0","0.0","68.3","76.4"],
["1400000US41047001401","2021-01-29","0.0","0.0","68.5","80.3"],
["1400000US41047001402","2021-01-29","0.0","0.0","68.4","78.4"],
["1400000US41047001501","2021-01-29","0.0","0.0","69.2","79.5"],
["1400000US41047001502","2021-01-29","0.0","0.0","62.8","72.3"],
["1400000US41047001503","2021-01-29","0.0","0.0","57.4","66.9"],
["1400000US41047001601","2021-01-29","0.0","0.0","63.7","74.0"],
["1400000US41047001603","2021-01-29","0.0","0.0","67.2","76.8"],
["1400000US41047001605","2021-01-29","0.0","0.0","46.4","57.4"],
["1400000US41047001606","2021-01-29","0.0","0.0","53.4","64.8"],
["1400000US41047001607","2021-01-29","0.0","0.0","46.2","53.6"],
["1400000US41047001608","2021-01-29","0.0","0.0","61.4","73.2"],
["1400000US41047001701","2021-01-29","0.0","0.0","52.5","65.5"],
["1400000US41047001702","2021-01-29","0.0","0.0","55.6","69.2"],
["1400000US41047001703","2021-01-29","0.0","0.0","63.6","77.4"],
["1400000US41047001801","2021-01-29","0.0","0.0","56.6","69.6"],
["1400000US41047001802","2021-01-29","0.0","0.0","60.3","69.7"],
["1400000US41047001803","2021-01-29","0.0","0.0","46.5","60.3"],
["1400000US41047002001","2021-01-29","0.0","0.0","65.3","73.8"],
["1400000US41047002002","2021-01-29","0.0","0.0","70.0","77.3"],
["1400000US41047002101","2021-01-29","0.0","0.0","60.7","71.8"],
["1400000US41047002102","2021-01-29","0.0","0.0","68.0","77.2"],
["1400000US41047002201","2021-01-29","0.0","0.0","73.8","82.7"],
["1400000US41047002202","2021-01-29","0.0","0.0","73.9","81.7"],
["1400000US41047002301","2021-01-29","0.0","0.0","57.6","63.1"],
["1400000US41047002303","2021-01-29","0.0","0.0","69.5","76.9"],
["1400000US41047002304","2021-01-29","0.0","0.0","69.6","76.4"],
["1400000US41047002400","2021-01-29","0.0","0.0","69.1","75.3"],
["1400000US41047002502","2021-01-29","0.0","0.0","30.0","69.0"],
["1400000US41047002503","2021-01-29","0.0","0.0","69.9","79.2"],
["1400000US41047002504","2021-01-29","0.0","0.0","78.0","84.3"],
["1400000US41047002600","2021-01-29","0.0","0.0","66.1","77.7"],
["1400000US41047002701","2021-01-29","0.0","0.0","63.6","73.3"],
["1400000US41047002702","2021-01-29","0.0","0.0","66.7","78.5"],
["1400000US41047002800","2021-01-29","0.0","0.0","64.0","74.1"],
["1400000US41047010100","2021-01-29","0.0","0.0","51.7","61.5"],
["1400000US41047010201","2021-01-29","0.0","0.0","57.5","67.6"],
["1400000US41047010202","2021-01-29","0.0","0.0","56.0","66.4"],
["1400000US41047010303","2021-01-29","0.0","0.0","48.2","57.8"],
["1400000US41047010304","2021-01-29","0.0","0.0","48.6","60.1"],
["1400000US41047010305","2021-01-29","0.0","0.0","46.7","59.1"],
["1400000US41047010307","2021-01-29","0.0","0.0","68.8","82.2"],
["1400000US41047010308","2021-01-29","0.0","0.0","59.3","73.4"],
["1400000US41047010309","2021-01-29","0.0","0.0","48.2","60.4"],
["1400000US41047010400","2021-01-29","0.0","0.0","46.0","55.4"],
["1400000US41047010501","2021-01-29","0.0","0.0","60.2","70.8"],
["1400000US41047010502","2021-01-29","0.0","0.0","64.9","75.1"],
["1400000US41047010503","2021-01-29","0.0","0.0","58.0","69.4"],
["1400000US41047010600","2021-01-29","0.0","0.0","24.3","30.5"],
["1400000US41047010701","2021-01-29","0.0","0.0","59.6","71.1"],
["1400000US41047010702","2021-01-29","0.0","0.0","64.2","74.7"],
["1400000US41047010801","2021-01-29","0.0","0.0","59.2","69.9"],
["1400000US41047010802","2021-01-29","0.0","0.0","60.3","71.3"],
["1400000US41049970101","2021-01-29","0.0","0.0","38.4","47.6"],
["1400000US41049970102","2021-01-29","0.0","0.0","44.9","56.9"],
["1400000US41049970200","2021-01-29","0.0","0.0","34.0","40.7"],
["1400000US41051000101","2021-01-29","0.0","0.0","63.1","70.7"],
["1400000US41051000102","2021-01-29","0.0","0.0","71.7","78.9"],
["1400000US41051000201","2021-01-29","0.0","0.0","71.5","79.4"],
["1400000US41051000202","2021-01-29","0.0","0.0","68.6","79.0"],
["1400000US41051000301","2021-01-29","0.0","0.0","62.8","73.0"],
["1400000US41051000302","2021-01-29","0.0","0.0","80.5","86.9"],
["1400000US41051000401","2021-01-29","0.0","0.0","75.6","84.1"],
["1400000US41051000402","2021-01-29","0.0","0.0","73.0","81.8"],
["1400000US41051000501","2021-01-29","0.0","0.0","68.1","77.0"],
["1400000US41051000502","2021-01-29","0.0","0.0","66.3","77.7"],
["1400000US41051000601","2021-01-29","0.0","0.0","60.8","71.8"],
["1400000US41051000602","2021-01-29","0.0","0.0","61.1","70.4"],
["1400000US41051000701","2021-01-29","0.0","0.0","73.3","82.0"],
["1400000US41051000702","2021-01-29","0.0","0.0","69.7","77.9"],
["1400000US41051000801","2021-01-29","0.0","0.0","72.6","80.1"],
["1400000US41051000802","2021-01-29","0.0","0.0","72.1","80.0"],
["1400000US41051000901","2021-01-29","0.0","0.0","72.9","80.1"],
["1400000US41051000902","2021-01-29","0.0","0.0","67.5","75.5"],
["1400000US41051001000","2021-01-29","0.0","0.0","65.6","73.9"],
["1400000US41051001101","2021-01-29","0.0","0.0","58.1","65.0"],
["1400000US41051001102","2021-01-29","0.0","0.0","63.6","68.4"],
["1400000US41051001202","2021-01-29","0.0","0.0","74.7","80.9"],
["1400000US41051001203","2021-01-29","0.0","0.0","69.3","75.7"],
["1400000US41051001204","2021-01-29","0.0","0.0","68.6","74.6"],
["1400000US41051001301","2021-01-29","0.0","0.0","69.0","75.8"],
["1400000US41051001302","2021-01-29","0.0","0.0","76.6","81.7"],
["1400000US41051001400","2021-01-29","0.0","0.0","74.7","80.1"],
["1400000US41051001500","2021-01-29","0.0","0.0","82.8","87.5"],
["1400000US41051001601","2021-01-29","0.0","0.0","67.9","77.2"],
["1400000US41051001602","2021-01-29","0.0","0.0","67.7","76.5"],
["1400000US41051001702","2021-01-29","0.0","0.0","65.6","74.7"],
["1400000US41051001703","2021-01-29","0.0","0.0","67.4","76.3"],
["1400000US41051001704","2021-01-29","0.0","0.0","71.8","79.0"],
["1400000US41051001801","2021-01-29","0.0","0.0","66.6","77.1"],
["1400000US41051001802","2021-01-29","0.0","0.0","74.0","81.8"],
["1400000US41051001900","2021-01-29","0.0","0.0","81.3","88.1"],
["1400000US41051002001","2021-01-29","0.0","0.0","61.4","67.9"],
["1400000US41051002002","2021-01-29","0.0","0.0","65.8","72.2"],
["1400000US41051002101","2021-01-29","0.0","0.0","35.6","40.4"],
["1400000US41051002102","2021-01-29","0.0","0.0","64.3","70.8"],
["1400000US41051002203","2021-01-29","0.0","0.0","59.1","66.1"],
["1400000US41051002303","2021-01-29","0.0","0.0","53.5","61.4"],
["1400000US41051002401","2021-01-29","0.0","0.0","78.7","85.3"],
["1400000US41051002402","2021-01-29","0.0","0.0","66.0","74.6"],
["1400000US41051002501","2021-01-29","0.0","0.0","86.8","92.6"],
["1400000US41051002502","2021-01-29","0.0","0.0","72.0","78.0"],
["1400000US41051002600","2021-01-29","0.0","0.0","80.6","86.4"],
["1400000US41051002701","2021-01-29","0.0","0.0","85.4","91.9"],
["1400000US41051002702","2021-01-29","0.0","0.0","67.5","77.6"],
["1400000US41051002801","2021-01-29","0.0","0.0","80.8","87.9"],
["1400000US41051002802","2021-01-29","0.0","0.0","76.8","85.4"],
["1400000US41051002901","2021-01-29","0.0","0.0","76.3","84.5"],
["1400000US41051002902","2021-01-29","0.0","0.0","68.7","78.9"],
["1400000US41051002903","2021-01-29","0.0","0.0","67.0","78.1"],
["1400000US41051003000","2021-01-29","0.0","0.0","79.0","85.5"],
["1400000US41051003100","2021-01-29","0.0","0.0","76.1","82.8"],
["1400000US41051003200","2021-01-29","0.0","0.0","70.6","79.5"],
["1400000US41051003301","2021-01-29","0.0","0.0","64.2","71.0"],
["1400000US41051003302","2021-01-29","0.0","0.0","64.3","72.5"],
["1400000US41051003401","2021-01-29","0.0","0.0","60.9","70.0"],
["1400000US41051003402","2021-01-29","0.0","0.0","60.7","68.5"],
["1400000US41051003501","2021-01-29","0.0","0.0","59.2","67.8"],
["1400000US41051003502","2021-01-29","0.0","0.0","71.2","76.0"],
["1400000US41051003601","2021-01-29","0.0","0.0","66.4","74.4"],
["1400000US41051003602","2021-01-29","0.0","0.0","70.7","79.1"],
["1400000US41051003603","2021-01-29","0.0","0.0","71.3","81.9"],
["1400000US41051003701","2021-01-29","0.0","0.0","68.6","79.2"],
["1400000US41051003702","2021-01-29","0.0","0.0","67.7","78.5"],
["1400000US41051003801","2021-01-29","0.0","0.0","57.9","65.3"],
["1400000US41051003802","2021-01-29","0.0","0.0","67.3","74.2"],
["1400000US41051003803","2021-01-29","0.0","0.0","67.6","74.8"],
["1400000US41051003902","2021-01-29","0.0","0.0","74.7","83.9"],
["1400000US41051003903","2021-01-29","0.0","0.0","67.9","78.1"],
["1400000US41051003904","2021-01-29","0.0","0.0","74.8","83.5"],
["1400000US41051004002","2021-01-29","0.0","0.0","67.9","76.4"],
["1400000US41051004003","2021-01-29","0.0","0.0","63.7","75.4"],
["1400000US41051004102","2021-01-29","0.0","0.0","65.6","76.7"],
["1400000US41051004103","2021-01-29","0.0","0.0","67.9","77.3"],
["1400000US41051004104","2021-01-29","0.0","0.0","56.3","65.9"],
["1400000US41051004200","2021-01-29","0.0","0.0","63.7","71.8"],
["1400000US41051004300","2021-01-29","0.0","0.0","55.5","60.4"],
["1400000US41051004500","2021-01-29","0.0","0.0","67.2","71.6"],
["1400000US41051004601","2021-01-29","0.0","0.0","73.1","78.8"],
["1400000US41051004602","2021-01-29","0.0","0.0","74.1","80.4"],
["1400000US41051004700","2021-01-29","0.0","0.0","67.1","73.4"],
["1400000US41051004800","2021-01-29","0.0","0.0","61.4","69.6"],
["1400000US41051004901","2021-01-29","0.0","0.0","62.6","69.3"],
["1400000US41051004902","2021-01-29","0.0","0.0","62.8","70.9"],
["1400000US41051005001","2021-01-29","0.0","0.0","59.2","62.4"],
["1400000US41051005002","2021-01-29","0.0","0.0","60.2","63.7"],
["1400000US41051005101","2021-01-29","0.0","0.0","64.7","72.0"],
["1400000US41051005102","2021-01-29","0.0","0.0","56.4","62.8"],
["1400000US41051005103","2021-01-29","0.0","0.0","44.1","56.3"],
["1400000US41051005201","2021-01-29","0.0","0.0","56.0","66.2"],
["1400000US41051005202","2021-01-29","0.0","0.0","65.8","72.7"],
["1400000US41051005500","2021-01-29","0.0","0.0","55.8","68.6"],
["1400000US41051005601","2021-01-29","0.0","0.0","58.3","67.3"],
["1400000US41051005602","2021-01-29","0.0","0.0","40.3","43.7"],
["1400000US41051005701","2021-01-29","0.0","0.0","57.0","63.4"],
["1400000US41051005702","2021-01-29","0.0","0.0","59.6","64.7"],
["1400000US41051005800","2021-01-29","0.0","0.0","66.3","73.5"],
["1400000US41051005901","2021-01-29","0.0","0.0","70.1","74.9"],
["1400000US41051005902","2021-01-29","0.0","0.0","63.7","69.5"],
["1400000US41051005903","2021-01-29","0.0","0.0","66.3","71.9"],
["1400000US41051006001","2021-01-29","0.0","0.0","74.7","81.2"],
["1400000US41051006002","2021-01-29","0.0","0.0","76.1","84.8"],
["1400000US41051006100","2021-01-29","0.0","0.0","79.6","85.2"],
["1400000US41051006200","2021-01-29","0.0","0.0","80.8","86.7"],
["1400000US41051006300","2021-01-29","0.0","0.0","70.1","78.2"],
["1400000US41051006402","2021-01-29","0.0","0.0","83.3","88.4"],
["1400000US41051006403","2021-01-29","0.0","0.0","69.9","76.5"],
["1400000US41051006404","2021-01-29","0.0","0.0","75.4","81.8"],
["1400000US41051006501","2021-01-29","0.0","0.0","80.1","86.8"],
["1400000US41051006502","2021-01-29","0.0","0.0","69.5","77.2"],
["1400000US41051006601","2021-01-29","0.0","0.0","78.3","85.1"],
["1400000US41051006602","2021-01-29","0.0","0.0","69.9","76.3"],
["1400000US41051006701","2021-01-29","0.0","0.0","74.8","81.9"],
["1400000US41051006702","2021-01-29","0.0","0.0","70.8","79.1"],
["1400000US41051006801","2021-01-29","0.0","0.0","71.8","81.7"],
["1400000US41051006802","2021-01-29","0.0","0.0","80.6","87.0"],
["1400000US41051006900","2021-01-29","0.0","0.0","76.1","81.9"],
["1400000US41051007001","2021-01-29","0.0","0.0","81.8","85.7"],
["1400000US41051007002","2021-01-29","0.0","0.0","76.4","81.6"],
["1400000US41051007100","2021-01-29","0.0","0.0","55.8","66.0"],
["1400000US41051007201","2021-01-29","0.0","0.0","29.8","56.7"],
["1400000US41051007202","2021-01-29","0.0","0.0","47.0","54.1"],
["1400000US41051007300","2021-01-29","0.0","0.0","15.9","22.0"],
["1400000US41051007400","2021-01-29","0.0","0.0","56.2","67.0"],
["1400000US41051007500","2021-01-29","0.0","0.0","65.4","75.1"],
["1400000US41051007600","2021-01-29","0.0","0.0","55.8","67.9"],
["1400000US41051007700","2021-01-29","0.0","0.0","64.0","73.7"],
["1400000US41051007800","2021-01-29","0.0","0.0","65.8","74.7"],
["1400000US41051007900","2021-01-29","0.0","0.0","57.2","69.1"],
["1400000US41051008001","2021-01-29","0.0","0.0","63.4","75.9"],
["1400000US41051008002","2021-01-29","0.0","0.0","67.8","79.6"],
["1400000US41051008100","2021-01-29","0.0","0.0","55.7","66.7"],
["1400000US41051008201","2021-01-29","0.0","0.0","33.2","72.7"],
["1400000US41051008203","2021-01-29","0.0","0.0","60.5","72.1"],
["1400000US41051008204","2021-01-29","0.0","0.0","60.0","68.4"],
["1400000US41051008301","2021-01-29","0.0","0.0","55.0","65.3"],
["1400000US41051008302","2021-01-29","0.0","0.0","56.8","70.4"],
["1400000US41051008400","2021-01-29","0.0","0.0","59.7","70.7"],
["1400000US41051008500","2021-01-29","0.0","0.0","58.9","70.1"],
["1400000US41051008600","2021-01-29","0.0","0.0","59.3","71.2"],
["1400000US41051008700","2021-01-29","0.0","0.0","68.3","77.3"],
["1400000US41051008800","2021-01-29","0.0","0.0","69.8","79.5"],
["1400000US41051008902","2021-01-29","0.0","0.0","60.0","69.2"],
["1400000US41051008903","2021-01-29","0.0","0.0","70.7","77.9"],
["1400000US41051008904","2021-01-29","0.0","0.0","65.2","74.9"],
["1400000US41051009001","2021-01-29","0.0","0.0","59.7","69.8"],
["1400000US41051009002","2021-01-29","0.0","0.0","54.2","65.6"],
["1400000US41051009101","2021-01-29","0.0","0.0","58.2","70.4"],
["1400000US41051009102","2021-01-29","0.0","0.0","63.7","72.6"],
["1400000US41051009202","2021-01-29","0.0","0.0","62.7","72.8"],
["1400000US41051009203","2021-01-29","0.0","0.0","60.5","71.9"],
["1400000US41051009204","2021-01-29","0.0","0.0","57.8","68.0"],
["1400000US41051009301","2021-01-29","0.0","0.0","35.2","60.1"],
["1400000US41051009302","2021-01-29","0.0","0.0","62.9","73.6"],
["1400000US41051009400","2021-01-29","0.0","0.0","69.5","81.9"],
["1400000US41051009501","2021-01-29","0.0","0.0","61.2","72.7"],
["1400000US41051009502","2021-01-29","0.0","0.0","63.0","74.5"],
["1400000US41051009603","2021-01-29","0.0","0.0","58.4","70.5"],
["1400000US41051009604","2021-01-29","0.0","0.0","51.5","62.1"],
["1400000US41051009605","2021-01-29","0.0","0.0","55.6","64.9"],
["1400000US41051009606","2021-01-29","0.0","0.0","49.5","60.9"],
["1400000US41051009701","2021-01-29","0.0","0.0","60.0","71.3"],
["1400000US41051009703","2021-01-29","0.0","0.0","57.1","72.1"],
["1400000US41051009704","2021-01-29","0.0","0.0","60.2","70.7"],
["1400000US41051009801","2021-01-29","0.0","0.0","48.4","58.7"],
["1400000US41051009803","2021-01-29","0.0","0.0","59.6","72.6"],
["1400000US41051009804","2021-01-29","0.0","0.0","62.7","76.0"],
["1400000US41051009903","2021-01-29","0.0","0.0","78.5","85.0"],
["1400000US41051009904","2021-01-29","0.0","0.0","62.0","70.1"],
["1400000US41051009905","2021-01-29","0.0","0.0","65.8","74.5"],
["1400000US41051009906","2021-01-29","0.0","0.0","73.0","80.5"],
["1400000US41051009907","2021-01-29","0.0","0.0","65.7","76.2"],
["1400000US41051010001","2021-01-29","0.0","0.0","55.1","67.9"],
["1400000US41051010002","2021-01-29","0.0","0.0","63.9","73.7"],
["1400000US41051010101","2021-01-29","0.0","0.0","54.0","65.8"],
["1400000US41051010102","2021-01-29","0.0","0.0","63.0","70.5"],
["1400000US41051010200","2021-01-29","0.0","0.0","59.2","69.2"],
["1400000US41051010303","2021-01-29","0.0","0.0","66.1","75.8"],
["1400000US41051010304","2021-01-29","0.0","0.0","61.5","71.5"],
["1400000US41051010305","2021-01-29","0.0","0.0","69.4","77.5"],
["1400000US41051010306","2021-01-29","0.0","0.0","73.3","80.4"],
["1400000US41051010402","2021-01-29","0.0","0.0","70.3","80.1"],
["1400000US41051010405","2021-01-29","0.0","0.0","62.4","74.7"],
["1400000US41051010407","2021-01-29","0.0","0.0","67.6","77.6"],
["1400000US41051010408","2021-01-29","0.0","0.0","49.6","57.5"],
["1400000US41051010410","2021-01-29","0.0","0.0","51.8","63.5"],
["1400000US41051010411","2021-01-29","0.0","0.0","59.3","72.8"],
["1400000US41051010412","2021-01-29","0.0","0.0","73.3","82.8"],
["1400000US41051010413","2021-01-29","0.0","0.0","67.9","74.8"],
["1400000US41051010500","2021-01-29","0.0","0.0","58.6","67.3"],
["1400000US41051010601","2021-01-29","0.0","0.0","45.1","59.0"],
["1400000US41051010602","2021-01-29","0.0","0.0","34.4","49.2"],
["1400000US41053005100","2021-01-29","0.0","0.0","54.6","66.7"],
["1400000US41053005203","2021-01-29","0.0","0.0","72.8","79.8"],
["1400000US41053005204","2021-01-29","0.0","0.0","60.2","71.9"],
["1400000US41053005205","2021-01-29","0.0","0.0","72.2","79.5"],
["1400000US41053005206","2021-01-29","0.0","0.0","53.1","63.2"],
["1400000US41053005301","2021-01-29","0.0","0.0","66.4","75.2"],
["1400000US41053005302","2021-01-29","0.0","0.0","61.9","73.5"],
["1400000US41053020202","2021-01-29","0.0","0.0","65.0","77.2"],
["1400000US41053020203","2021-01-29","0.0","0.0","61.1","73.2"],
["1400000US41053020204","2021-01-29","0.0","0.0","67.9","80.2"],
["1400000US41053020303","2021-01-29","0.0","0.0","63.4","70.3"],
["1400000US41053020304","2021-01-29","0.0","0.0","61.8","71.1"],
["1400000US41053020305","2021-01-29","0.0","0.0","63.1","73.5"],
["1400000US41053020306","2021-01-29","0.0","0.0","63.4","76.1"],
["1400000US41053020400","2021-01-29","0.0","0.0","51.3","64.0"],
["1400000US41053020500","2021-01-29","0.0","0.0","65.7","77.9"],
["1400000US41055950100","2021-01-29","0.0","0.0","35.4","44.5"],
["1400000US41057960101","2021-01-29","0.0","0.0","19.9","31.3"],
["1400000US41057960102","2021-01-29","0.0","0.0","19.0","36.5"],
["1400000US41057960200","2021-01-29","0.0","0.0","16.6","25.4"],
["1400000US41057960300","2021-01-29","0.0","0.0","47.7","59.8"],
["1400000US41057960401","2021-01-29","0.0","0.0","53.4","66.4"],
["1400000US41057960402","2021-01-29","0.0","0.0","50.1","64.7"],
["1400000US41057960500","2021-01-29","0.0","0.0","43.5","55.5"],
["1400000US41057960600","2021-01-29","0.0","0.0","31.6","41.8"],
["1400000US41057960700","2021-01-29","0.0","0.0","31.2","42.2"],
["1400000US41057960800","2021-01-29","0.0","0.0","16.7","30.9"],
["1400000US41059940000","2021-01-29","0.0","0.0","27.8","56.8"],
["1400000US41059950100","2021-01-29","0.0","0.0","18.7","41.0"],
["1400000US41059950201","2021-01-29","0.0","0.0","39.3","49.5"],
["1400000US41059950202","2021-01-29","0.0","0.0","52.6","68.0"],
["1400000US41059950300","2021-01-29","0.0","0.0","38.3","47.1"],
["1400000US41059950400","2021-01-29","0.0","0.0","54.0","62.5"],
["1400000US41059950500","2021-01-29","0.0","0.0","56.9","68.0"],
["1400000US41059950601","2021-01-29","0.0","0.0","39.1","49.8"],
["1400000US41059950602","2021-01-29","0.0","0.0","58.4","69.7"],
["1400000US41059950700","2021-01-29","0.0","0.0","25.3","50.1"],
["1400000US41059950800","2021-01-29","0.0","0.0","29.4","62.5"],
["1400000US41059950900","2021-01-29","0.0","0.0","43.5","52.7"],
["1400000US41059951000","2021-01-29","0.0","0.0","53.1","64.5"],
["1400000US41059951100","2021-01-29","0.0","0.0","56.9","68.4"],
["1400000US41059951201","2021-01-29","0.0","0.0","49.7","60.3"],
["1400000US41059951202","2021-01-29","0.0","0.0","60.1","69.3"],
["1400000US41059951300","2021-01-29","0.0","0.0","36.2","42.3"],
["1400000US41059951400","2021-01-29","0.0","0.0","15.8","32.5"],
["1400000US41061970100","2021-01-29","0.0","0.0","38.9","56.2"],
["1400000US41061970200","2021-01-29","0.0","0.0","26.5","50.2"],
["1400000US41061970300","2021-01-29","0.0","0.0","27.4","67.8"],
["1400000US41061970400","2021-01-29","0.0","0.0","58.9","73.1"],
["1400000US41061970500","2021-01-29","0.0","0.0","60.2","73.3"],
["1400000US41061970600","2021-01-29","0.0","0.0","66.0","75.5"],
["1400000US41061970700","2021-01-29","0.0","0.0","49.1","61.6"],
["1400000US41061970800","2021-01-29","0.0","0.0","54.5","70.1"],
["1400000US41063960100","2021-01-29","0.0","0.0","21.9","39.9"],
["1400000US41063960200","2021-01-29","0.0","0.0","23.4","41.9"],
["1400000US41063960300","2021-01-29","0.0","0.0","23.2","58.9"],
["1400000US41065970100","2021-01-29","0.0","0.0","59.6","71.0"],
["1400000US41065970200","2021-01-29","0.0","0.0","54.7","67.7"],
["1400000US41065970300","2021-01-29","0.0","0.0","61.8","72.5"],
["1400000US41065970400","2021-01-29","0.0","0.0","22.8","61.1"],
["1400000US41065970500","2021-01-29","0.0","0.0","49.3","65.2"],
["1400000US41065970600","2021-01-29","0.0","0.0","45.9","54.5"],
["1400000US41065970700","2021-01-29","0.0","0.0","48.8","61.4"],
["1400000US41065970800","2021-01-29","0.0","0.0","15.3","35.9"],
["1400000US41067030103","2021-01-29","0.0","0.0","65.4","72.1"],
["1400000US41067030104","2021-01-29","0.0","0.0","80.2","85.1"],
["1400000US41067030105","2021-01-29","0.0","0.0","70.9","76.5"],
["1400000US41067030106","2021-01-29","0.0","0.0","80.9","85.7"],
["1400000US41067030200","2021-01-29","0.0","0.0","77.2","83.4"],
["1400000US41067030300","2021-01-29","0.0","0.0","77.5","84.3"],
["1400000US41067030401","2021-01-29","0.0","0.0","65.6","75.9"],
["1400000US41067030402","2021-01-29","0.0","0.0","71.5","79.6"],
["1400000US41067030501","2021-01-29","0.0","0.0","71.2","80.8"],
["1400000US41067030502","2021-01-29","0.0","0.0","73.2","81.0"],
["1400000US41067030600","2021-01-29","0.0","0.0","74.8","82.0"],
["1400000US41067030700","2021-01-29","0.0","0.0","38.8","45.5"],
["1400000US41067030801","2021-01-29","0.0","0.0","71.6","79.2"],
["1400000US41067030803","2021-01-29","0.0","0.0","71.6","82.0"],
["1400000US41067030805","2021-01-29","0.0","0.0","71.2","79.7"],
["1400000US41067030806","2021-01-29","0.0","0.0","73.9","81.0"],
["1400000US41067030900","2021-01-29","0.0","0.0","59.0","66.8"],
["1400000US41067031005","2021-01-29","0.0","0.0","65.3","74.5"],
["1400000US41067031007","2021-01-29","0.0","0.0","78.9","85.3"],
["1400000US41067031008","2021-01-29","0.0","0.0","71.5","81.1"],
["1400000US41067031009","2021-01-29","0.0","0.0","77.9","83.2"],
["1400000US41067031010","2021-01-29","0.0","0.0","71.4","80.9"],
["1400000US41067031011","2021-01-29","0.0","0.0","67.7","74.6"],
["1400000US41067031012","2021-01-29","0.0","0.0","63.3","69.3"],
["1400000US41067031100","2021-01-29","0.0","0.0","62.9","73.9"],
["1400000US41067031201","2021-01-29","0.0","0.0","60.3","71.4"],
["1400000US41067031202","2021-01-29","0.0","0.0","62.5","72.0"],
["1400000US41067031301","2021-01-29","0.0","0.0","65.6","73.7"],
["1400000US41067031302","2021-01-29","0.0","0.0","59.2","67.0"],
["1400000US41067031402","2021-01-29","0.0","0.0","61.6","66.8"],
["1400000US41067031403","2021-01-29","0.0","0.0","71.5","79.0"],
["1400000US41067031404","2021-01-29","0.0","0.0","76.6","83.4"],
["1400000US41067031504","2021-01-29","0.0","0.0","77.9","83.8"],
["1400000US41067031506","2021-01-29","0.0","0.0","75.4","80.8"],
["1400000US41067031507","2021-01-29","0.0","0.0","74.2","81.1"],
["1400000US41067031509","2021-01-29","0.0","0.0","72.1","76.1"],
["1400000US41067031511","2021-01-29","0.0","0.0","82.6","87.6"],
["1400000US41067031514","2021-01-29","0.0","0.0","76.4","82.9"],
["1400000US41067031515","2021-01-29","0.0","0.0","88.2","91.6"],
["1400000US41067031516","2021-01-29","0.0","0.0","79.9","86.2"],
["1400000US41067031517","2021-01-29","0.0","0.0","78.1","83.3"],
["1400000US41067031518","2021-01-29","0.0","0.0","72.4","76.8"],
["1400000US41067031519","2021-01-29","0.0","0.0","81.3","84.8"],
["1400000US41067031520","2021-01-29","0.0","0.0","84.7","87.9"],
["1400000US41067031606","2021-01-29","0.0","0.0","69.7","76.8"],
["1400000US41067031612","2021-01-29","0.0","0.0","72.3","76.4"],
["1400000US41067031614","2021-01-29","0.0","0.0","76.6","82.6"],
["1400000US41067031615","2021-01-29","0.0","0.0","72.7","81.0"],
["1400000US41067031616","2021-01-29","0.0","0.0","60.3","67.0"],
["1400000US41067031617","2021-01-29","0.0","0.0","64.2","68.1"],
["1400000US41067031618","2021-01-29","0.0","0.0","73.1","79.5"],
["1400000US41067031619","2021-01-29","0.0","0.0","66.2","74.8"],
["1400000US41067031620","2021-01-29","0.0","0.0","71.5","77.2"],
["1400000US41067031621","2021-01-29","0.0","0.0","73.2","77.2"],
["1400000US41067031622","2021-01-29","0.0","0.0","73.0","76.8"],
["1400000US41067031623","2021-01-29","0.0","0.0","62.0","68.8"],
["1400000US41067031624","2021-01-29","0.0","0.0","66.7","75.0"],
["1400000US41067031625","2021-01-29","0.0","0.0","55.5","60.7"],
["1400000US41067031626","2021-01-29","0.0","0.0","63.9","68.7"],
["1400000US41067031703","2021-01-29","0.0","0.0","73.1","79.3"],
["1400000US41067031705","2021-01-29","0.0","0.0","63.8","72.2"],
["1400000US41067031706","2021-01-29","0.0","0.0","62.8","69.1"],
["1400000US41067031707","2021-01-29","0.0","0.0","79.3","85.7"],
["1400000US41067031708","2021-01-29","0.0","0.0","72.1","79.8"],
["1400000US41067031804","2021-01-29","0.0","0.0","75.2","81.0"],
["1400000US41067031806","2021-01-29","0.0","0.0","78.0","84.6"],
["1400000US41067031807","2021-01-29","0.0","0.0","73.6","82.7"],
["1400000US41067031813","2021-01-29","0.0","0.0","77.8","82.9"],
["1400000US41067031814","2021-01-29","0.0","0.0","84.6","88.9"],
["1400000US41067031816","2021-01-29","0.0","0.0","81.1","87.3"],
["1400000US41067031817","2021-01-29","0.0","0.0","83.6","88.4"],
["1400000US41067031818","2021-01-29","0.0","0.0","66.4","70.8"],
["1400000US41067031819","2021-01-29","0.0","0.0","75.3","79.7"],
["1400000US41067031820","2021-01-29","0.0","0.0","80.4","85.4"],
["1400000US41067031821","2021-01-29","0.0","0.0","81.5","87.6"],
["1400000US41067031904","2021-01-29","0.0","0.0","79.9","86.9"],
["1400000US41067031909","2021-01-29","0.0","0.0","79.0","83.5"],
["1400000US41067031911","2021-01-29","0.0","0.0","76.2","81.9"],
["1400000US41067031912","2021-01-29","0.0","0.0","73.9","80.7"],
["1400000US41067031913","2021-01-29","0.0","0.0","56.1","83.4"],
["1400000US41067031914","2021-01-29","0.0","0.0","32.1","84.5"],
["1400000US41067031915","2021-01-29","0.0","0.0","78.5","82.6"],
["1400000US41067031916","2021-01-29","0.0","0.0","80.4","84.9"],
["1400000US41067031917","2021-01-29","0.0","0.0","77.8","82.6"],
["1400000US41067031918","2021-01-29","0.0","0.0","79.3","84.2"],
["1400000US41067032001","2021-01-29","0.0","0.0","70.6","76.3"],
["1400000US41067032003","2021-01-29","0.0","0.0","59.1","65.7"],
["1400000US41067032004","2021-01-29","0.0","0.0","76.0","80.6"],
["1400000US41067032005","2021-01-29","0.0","0.0","54.1","59.9"],
["1400000US41067032104","2021-01-29","0.0","0.0","78.1","84.3"],
["1400000US41067032107","2021-01-29","0.0","0.0","82.2","88.6"],
["1400000US41067032108","2021-01-29","0.0","0.0","80.2","86.8"],
["1400000US41067032109","2021-01-29","0.0","0.0","85.5","90.0"],
["1400000US41067032110","2021-01-29","0.0","0.0","67.6","73.9"],
["1400000US41067032111","2021-01-29","0.0","0.0","80.8","87.1"],
["1400000US41067032112","2021-01-29","0.0","0.0","74.2","81.3"],
["1400000US41067032201","2021-01-29","0.0","0.0","74.4","80.2"],
["1400000US41067032202","2021-01-29","0.0","0.0","70.0","77.2"],
["1400000US41067032301","2021-01-29","0.0","0.0","64.7","72.8"],
["1400000US41067032302","2021-01-29","0.0","0.0","67.0","70.4"],
["1400000US41067032404","2021-01-29","0.0","0.0","74.9","82.6"],
["1400000US41067032407","2021-01-29","0.0","0.0","78.5","83.0"],
["1400000US41067032409","2021-01-29","0.0","0.0","48.4","58.0"],
["1400000US41067032410","2021-01-29","0.0","0.0","62.7","74.8"],
["1400000US41067032411","2021-01-29","0.0","0.0","81.1","87.7"],
["1400000US41067032412","2021-01-29","0.0","0.0","61.5","72.6"],
["1400000US41067032413","2021-01-29","0.0","0.0","77.2","82.1"],
["1400000US41067032414","2021-01-29","0.0","0.0","78.8","82.5"],
["1400000US41067032501","2021-01-29","0.0","0.0","50.7","60.1"],
["1400000US41067032502","2021-01-29","0.0","0.0","71.3","78.3"],
["1400000US41067032503","2021-01-29","0.0","0.0","72.1","82.0"],
["1400000US41067032603","2021-01-29","0.0","0.0","78.8","84.3"],
["1400000US41067032604","2021-01-29","0.0","0.0","68.1","76.0"],
["1400000US41067032606","2021-01-29","0.0","0.0","65.6","74.0"],
["1400000US41067032608","2021-01-29","0.0","0.0","68.5","73.9"],
["1400000US41067032609","2021-01-29","0.0","0.0","78.8","82.7"],
["1400000US41067032610","2021-01-29","0.0","0.0","78.6","84.1"],
["1400000US41067032611","2021-01-29","0.0","0.0","57.4","61.3"],
["1400000US41067032612","2021-01-29","0.0","0.0","70.8","73.9"],
["1400000US41067032700","2021-01-29","0.0","0.0","66.1","73.2"],
["1400000US41067032800","2021-01-29","0.0","0.0","66.6","75.6"],
["1400000US41067032901","2021-01-29","0.0","0.0","62.5","72.6"],
["1400000US41067032903","2021-01-29","0.0","0.0","64.3","76.0"],
["1400000US41067032904","2021-01-29","0.0","0.0","66.3","75.8"],
["1400000US41067033000","2021-01-29","0.0","0.0","65.2","73.6"],
["1400000US41067033101","2021-01-29","0.0","0.0","65.5","74.4"],
["1400000US41067033102","2021-01-29","0.0","0.0","55.3","70.2"],
["1400000US41067033201","2021-01-29","0.0","0.0","47.3","64.7"],
["1400000US41067033202","2021-01-29","0.0","0.0","57.8","65.2"],
["1400000US41067033301","2021-01-29","0.0","0.0","71.1","79.1"],
["1400000US41067033302","2021-01-29","0.0","0.0","75.9","82.8"],
["1400000US41067033400","2021-01-29","0.0","0.0","57.3","69.4"],
["1400000US41067033500","2021-01-29","0.0","0.0","64.4","71.9"],
["1400000US41067033600","2021-01-29","0.0","0.0","59.7","71.2"],
["1400000US41069960100","2021-01-29","0.0","0.0","22.4","34.1"],
["1400000US41071030101","2021-01-29","0.0","0.0","68.7","76.1"],
["1400000US41071030102","2021-01-29","0.0","0.0","73.4","82.2"],
["1400000US41071030201","2021-01-29","0.0","0.0","52.5","63.2"],
["1400000US41071030202","2021-01-29","0.0","0.0","58.9","70.6"],
["1400000US41071030302","2021-01-29","0.0","0.0","61.9","70.9"],
["1400000US41071030303","2021-01-29","0.0","0.0","69.6","77.6"],
["1400000US41071030304","2021-01-29","0.0","0.0","63.0","71.3"],
["1400000US41071030400","2021-01-29","0.0","0.0","54.3","63.3"],
["1400000US41071030501","2021-01-29","0.0","0.0","56.9","70.3"],
["1400000US41071030502","2021-01-29","0.0","0.0","48.3","61.7"],
["1400000US41071030601","2021-01-29","0.0","0.0","29.3","67.3"],
["1400000US41071030602","2021-01-29","0.0","0.0","68.1","76.2"],
["1400000US41071030702","2021-01-29","0.0","0.0","62.9","75.0"],
["1400000US41071030703","2021-01-29","0.0","0.0","64.6","77.2"],
["1400000US41071030704","2021-01-29","0.0","0.0","69.3","78.9"],
["1400000US41071030801","2021-01-29","0.0","0.0","52.7","67.3"],
["1400000US41071030802","2021-01-29","0.0","0.0","56.9","68.5"],
["1400000US41071030900","2021-01-29","0.0","0.0","59.3","68.6"],
["1400000US41071031000","2021-01-29","0.0","0.0","50.5","59.4"],
["1400000US42001030101","2021-01-29","0.0","0.0","63.3","76.0"],
["1400000US42001030103","2021-01-29","0.0","0.0","67.5","75.6"],
["1400000US42001030104","2021-01-29","0.0","0.0","52.0","65.9"],
["1400000US42001030200","2021-01-29","0.0","0.0","57.3","72.7"],
["1400000US42001030300","2021-01-29","0.0","0.0","54.8","68.0"],
["1400000US42001030400","2021-01-29","0.0","0.0","49.3","66.0"],
["1400000US42001030500","2021-01-29","0.0","0.0","58.2","75.2"],
["1400000US42001030600","2021-01-29","0.0","0.0","61.5","77.7"],
["1400000US42001030700","2021-01-29","0.0","0.0","62.9","77.4"],
["1400000US42001030801","2021-01-29","0.0","0.0","62.6","76.8"],
["1400000US42001030802","2021-01-29","0.0","0.0","61.7","75.6"],
["1400000US42001030803","2021-01-29","0.0","0.0","66.1","82.6"],
["1400000US42001030901","2021-01-29","0.0","0.0","34.5","79.5"],
["1400000US42001030902","2021-01-29","0.0","0.0","31.9","84.0"],
["1400000US42001031000","2021-01-29","0.0","0.0","67.1","76.9"],
["1400000US42001031101","2021-01-29","0.0","0.0","64.9","81.0"],
["1400000US42001031102","2021-01-29","0.0","0.0","73.6","84.3"],
["1400000US42001031201","2021-01-29","0.0","0.0","67.4","79.3"],
["1400000US42001031202","2021-01-29","0.0","0.0","69.4","80.2"],
["1400000US42001031203","2021-01-29","0.0","0.0","69.8","83.6"],
["1400000US42001031300","2021-01-29","0.0","0.0","64.2","77.6"],
["1400000US42001031401","2021-01-29","0.0","0.0","67.1","78.4"],
["1400000US42001031402","2021-01-29","0.0","0.0","63.3","77.6"],
["1400000US42001031501","2021-01-29","0.0","0.0","56.6","68.4"],
["1400000US42001031502","2021-01-29","0.0","0.0","52.5","64.6"],
["1400000US42001031600","2021-01-29","0.0","0.0","71.0","81.7"],
["1400000US42001031700","2021-01-29","0.0","0.0","59.1","72.5"],
["1400000US42003010302","2021-01-29","0.0","0.0","37.5","45.6"],
["1400000US42003020100","2021-01-29","0.0","0.0","46.9","51.8"],
["1400000US42003020300","2021-01-29","0.0","0.0","62.5","65.2"],
["1400000US42003030500","2021-01-29","0.0","0.0","32.5","57.3"],
["1400000US42003040200","2021-01-29","0.0","0.0","28.3","44.5"],
["1400000US42003040400","2021-01-29","0.0","0.0","46.5","53.5"],
["1400000US42003040500","2021-01-29","0.0","0.0","40.5","44.5"],
["1400000US42003040600","2021-01-29","0.0","0.0","42.0","44.9"],
["1400000US42003040900","2021-01-29","0.0","0.0","48.7","54.9"],
["1400000US42003050100","2021-01-29","0.0","0.0","19.4","48.7"],
["1400000US42003050600","2021-01-29","0.0","0.0","24.3","46.8"],
["1400000US42003050900","2021-01-29","0.0","0.0","19.5","49.2"],
["1400000US42003051000","2021-01-29","0.0","0.0","25.3","56.1"],
["1400000US42003051100","2021-01-29","0.0","0.0","9.9","20.4"],
["1400000US42003060300","2021-01-29","0.0","0.0","53.8","62.0"],
["1400000US42003060500","2021-01-29","0.0","0.0","46.2","58.5"],
["1400000US42003070300","2021-01-29","0.0","0.0","66.2","69.8"],
["1400000US42003070500","2021-01-29","0.0","0.0","67.3","72.4"],
["1400000US42003070600","2021-01-29","0.0","0.0","70.3","73.9"],
["1400000US42003070800","2021-01-29","0.0","0.0","67.8","72.0"],
["1400000US42003070900","2021-01-29","0.0","0.0","62.8","66.5"],
["1400000US42003080200","2021-01-29","0.0","0.0","56.4","68.3"],
["1400000US42003080400","2021-01-29","0.0","0.0","62.3","69.4"],
["1400000US42003080600","2021-01-29","0.0","0.0","69.8","74.1"],
["1400000US42003080700","2021-01-29","0.0","0.0","60.1","65.1"],
["1400000US42003080900","2021-01-29","0.0","0.0","61.0","69.5"],
["1400000US42003090100","2021-01-29","0.0","0.0","60.3","68.8"],
["1400000US42003090200","2021-01-29","0.0","0.0","58.0","67.7"],
["1400000US42003090300","2021-01-29","0.0","0.0","53.7","64.9"],
["1400000US42003100500","2021-01-29","0.0","0.0","59.9","76.3"],
["1400000US42003101100","2021-01-29","0.0","0.0","57.9","65.7"],
["1400000US42003101400","2021-01-29","0.0","0.0","65.7","77.1"],
["1400000US42003101800","2021-01-29","0.0","0.0","68.3","80.9"],
["1400000US42003101900","2021-01-29","0.0","0.0","36.9","54.0"],
["1400000US42003110200","2021-01-29","0.0","0.0","63.0","71.1"],
["1400000US42003110600","2021-01-29","0.0","0.0","70.3","77.2"],
["1400000US42003111300","2021-01-29","0.0","0.0","50.5","57.0"],
["1400000US42003111400","2021-01-29","0.0","0.0","34.3","57.5"],
["1400000US42003111500","2021-01-29","0.0","0.0","45.5","56.3"],
["1400000US42003120300","2021-01-29","0.0","0.0","19.8","47.0"],
["1400000US42003120900","2021-01-29","0.0","0.0","15.1","38.2"],
["1400000US42003130200","2021-01-29","0.0","0.0","15.3","35.5"],
["1400000US42003130600","2021-01-29","0.0","0.0","22.9","46.8"],
["1400000US42003130700","2021-01-29","0.0","0.0","14.9","36.7"],
["1400000US42003130800","2021-01-29","0.0","0.0","17.3","40.9"],
["1400000US42003140100","2021-01-29","0.0","0.0","70.1","75.5"],
["1400000US42003140200","2021-01-29","0.0","0.0","68.5","72.3"],
["1400000US42003140300","2021-01-29","0.0","0.0","76.3","82.4"],
["1400000US42003140400","2021-01-29","0.0","0.0","78.9","83.7"],
["1400000US42003140500","2021-01-29","0.0","0.0","61.9","70.1"],
["1400000US42003140800","2021-01-29","0.0","0.0","71.4","77.8"],
["1400000US42003141100","2021-01-29","0.0","0.0","72.0","84.9"],
["1400000US42003141200","2021-01-29","0.0","0.0","76.1","82.4"],
["1400000US42003141300","2021-01-29","0.0","0.0","70.6","77.1"],
["1400000US42003141400","2021-01-29","0.0","0.0","69.6","76.1"],
["1400000US42003151600","2021-01-29","0.0","0.0","64.0","75.0"],
["1400000US42003151700","2021-01-29","0.0","0.0","66.6","77.2"],
["1400000US42003160800","2021-01-29","0.0","0.0","53.4","63.7"],
["1400000US42003160900","2021-01-29","0.0","0.0","53.2","62.6"],
["1400000US42003161000","2021-01-29","0.0","0.0","38.8","57.2"],
["1400000US42003170200","2021-01-29","0.0","0.0","47.4","53.2"],
["1400000US42003170600","2021-01-29","0.0","0.0","47.4","54.6"],
["1400000US42003180300","2021-01-29","0.0","0.0","24.2","49.9"],
["1400000US42003180700","2021-01-29","0.0","0.0","36.7","64.5"],
["1400000US42003190300","2021-01-29","0.0","0.0","61.0","70.0"],
["1400000US42003191100","2021-01-29","0.0","0.0","61.4","70.6"],
["1400000US42003191400","2021-01-29","0.0","0.0","53.0","63.4"],
["1400000US42003191500","2021-01-29","0.0","0.0","54.9","63.7"],
["1400000US42003191600","2021-01-29","0.0","0.0","58.9","68.8"],
["1400000US42003191700","2021-01-29","0.0","0.0","67.2","78.8"],
["1400000US42003191800","2021-01-29","0.0","0.0","67.0","78.6"],
["1400000US42003191900","2021-01-29","0.0","0.0","61.3","71.9"],
["1400000US42003192000","2021-01-29","0.0","0.0","57.4","69.6"],
["1400000US42003202200","2021-01-29","0.0","0.0","54.1","65.5"],
["1400000US42003202300","2021-01-29","0.0","0.0","66.0","74.7"],
["1400000US42003241300","2021-01-29","0.0","0.0","43.8","56.7"],
["1400000US42003250900","2021-01-29","0.0","0.0","24.2","45.7"],
["1400000US42003260200","2021-01-29","0.0","0.0","53.2","62.6"],
["1400000US42003260700","2021-01-29","0.0","0.0","55.7","64.8"],
["1400000US42003261300","2021-01-29","0.0","0.0","43.1","63.2"],
["1400000US42003261400","2021-01-29","0.0","0.0","23.1","46.4"],
["1400000US42003261500","2021-01-29","0.0","0.0","40.2","53.9"],
["1400000US42003262000","2021-01-29","0.0","0.0","45.2","59.0"],
["1400000US42003270100","2021-01-29","0.0","0.0","62.4","71.0"],
["1400000US42003270300","2021-01-29","0.0","0.0","50.9","66.4"],
["1400000US42003270800","2021-01-29","0.0","0.0","38.6","78.8"],
["1400000US42003271600","2021-01-29","0.0","0.0","41.8","54.9"],
["1400000US42003281400","2021-01-29","0.0","0.0","58.3","69.9"],
["1400000US42003281500","2021-01-29","0.0","0.0","59.2","70.9"],
["1400000US42003290100","2021-01-29","0.0","0.0","48.3","62.1"],
["1400000US42003290200","2021-01-29","0.0","0.0","49.4","65.0"],
["1400000US42003290400","2021-01-29","0.0","0.0","54.5","67.5"],
["1400000US42003300100","2021-01-29","0.0","0.0","39.4","49.2"],
["1400000US42003310200","2021-01-29","0.0","0.0","63.3","76.0"],
["1400000US42003320400","2021-01-29","0.0","0.0","61.3","75.2"],
["1400000US42003320600","2021-01-29","0.0","0.0","69.7","81.2"],
["1400000US42003320700","2021-01-29","0.0","0.0","59.8","74.2"],
["1400000US42003401100","2021-01-29","0.0","0.0","64.8","80.1"],
["1400000US42003401200","2021-01-29","0.0","0.0","40.9","56.9"],
["1400000US42003401300","2021-01-29","0.0","0.0","66.9","79.9"],
["1400000US42003402000","2021-01-29","0.0","0.0","26.8","65.5"],
["1400000US42003403500","2021-01-29","0.0","0.0","45.1","60.4"],
["1400000US42003404000","2021-01-29","0.0","0.0","51.9","64.6"],
["1400000US42003405000","2021-01-29","0.0","0.0","58.0","73.4"],
["1400000US42003406000","2021-01-29","0.0","0.0","30.5","75.7"],
["1400000US42003407001","2021-01-29","0.0","0.0","65.7","78.2"],
["1400000US42003407002","2021-01-29","0.0","0.0","72.2","83.4"],
["1400000US42003408001","2021-01-29","0.0","0.0","69.4","82.0"],
["1400000US42003408002","2021-01-29","0.0","0.0","79.0","87.2"],
["1400000US42003409001","2021-01-29","0.0","0.0","77.2","82.0"],
["1400000US42003409002","2021-01-29","0.0","0.0","77.9","83.0"],
["1400000US42003410000","2021-01-29","0.0","0.0","78.4","85.7"],
["1400000US42003411001","2021-01-29","0.0","0.0","81.7","87.4"],
["1400000US42003411002","2021-01-29","0.0","0.0","69.3","74.8"],
["1400000US42003412002","2021-01-29","0.0","0.0","84.4","91.0"],
["1400000US42003412003","2021-01-29","0.0","0.0","85.4","90.0"],
["1400000US42003412004","2021-01-29","0.0","0.0","74.5","85.2"],
["1400000US42003413100","2021-01-29","0.0","0.0","78.5","84.7"],
["1400000US42003413201","2021-01-29","0.0","0.0","76.5","85.4"],
["1400000US42003413202","2021-01-29","0.0","0.0","74.5","83.8"],
["1400000US42003413300","2021-01-29","0.0","0.0","80.3","90.5"],
["1400000US42003413400","2021-01-29","0.0","0.0","82.1","90.5"],
["1400000US42003413500","2021-01-29","0.0","0.0","68.6","77.8"],
["1400000US42003414101","2021-01-29","0.0","0.0","80.3","88.9"],
["1400000US42003414102","2021-01-29","0.0","0.0","71.7","81.5"],
["1400000US42003414200","2021-01-29","0.0","0.0","75.0","84.2"],
["1400000US42003415001","2021-01-29","0.0","0.0","66.0","75.0"],
["1400000US42003415002","2021-01-29","0.0","0.0","73.2","83.3"],
["1400000US42003416000","2021-01-29","0.0","0.0","62.0","76.7"],
["1400000US42003417100","2021-01-29","0.0","0.0","63.5","77.5"],
["1400000US42003417200","2021-01-29","0.0","0.0","55.3","69.0"],
["1400000US42003418000","2021-01-29","0.0","0.0","67.2","83.0"],
["1400000US42003419000","2021-01-29","0.0","0.0","58.5","71.4"],
["1400000US42003420000","2021-01-29","0.0","0.0","55.4","70.5"],
["1400000US42003421100","2021-01-29","0.0","0.0","66.5","75.9"],
["1400000US42003421200","2021-01-29","0.0","0.0","75.0","84.8"],
["1400000US42003422000","2021-01-29","0.0","0.0","76.2","83.2"],
["1400000US42003423000","2021-01-29","0.0","0.0","68.4","77.5"],
["1400000US42003424000","2021-01-29","0.0","0.0","46.9","62.3"],
["1400000US42003425000","2021-01-29","0.0","0.0","56.3","69.7"],
["1400000US42003426300","2021-01-29","0.0","0.0","79.7","90.6"],
["1400000US42003426400","2021-01-29","0.0","0.0","74.0","86.2"],
["1400000US42003426700","2021-01-29","0.0","0.0","67.8","81.9"],
["1400000US42003426800","2021-01-29","0.0","0.0","78.7","90.4"],
["1400000US42003427000","2021-01-29","0.0","0.0","49.0","63.5"],
["1400000US42003427100","2021-01-29","0.0","0.0","80.1","90.4"],
["1400000US42003427200","2021-01-29","0.0","0.0","66.8","78.7"],
["1400000US42003428100","2021-01-29","0.0","0.0","61.8","73.4"],
["1400000US42003428200","2021-01-29","0.0","0.0","69.5","81.4"],
["1400000US42003429100","2021-01-29","0.0","0.0","65.2","75.0"],
["1400000US42003429201","2021-01-29","0.0","0.0","75.1","83.8"],
["1400000US42003429202","2021-01-29","0.0","0.0","79.2","88.5"],
["1400000US42003429300","2021-01-29","0.0","0.0","75.7","88.5"],
["1400000US42003429400","2021-01-29","0.0","0.0","74.5","85.5"],
["1400000US42003429500","2021-01-29","0.0","0.0","56.0","69.4"],
["1400000US42003429600","2021-01-29","0.0","0.0","66.6","75.5"],
["1400000US42003429700","2021-01-29","0.0","0.0","70.1","81.7"],
["1400000US42003430100","2021-01-29","0.0","0.0","64.1","76.3"],
["1400000US42003430200","2021-01-29","0.0","0.0","66.1","78.7"],
["1400000US42003431100","2021-01-29","0.0","0.0","60.2","69.6"],
["1400000US42003431400","2021-01-29","0.0","0.0","64.1","73.4"],
["1400000US42003431500","2021-01-29","0.0","0.0","55.5","70.3"],
["1400000US42003432300","2021-01-29","0.0","0.0","38.1","75.0"],
["1400000US42003432400","2021-01-29","0.0","0.0","56.0","69.4"],
["1400000US42003434000","2021-01-29","0.0","0.0","71.4","80.4"],
["1400000US42003435000","2021-01-29","0.0","0.0","69.1","79.3"],
["1400000US42003437000","2021-01-29","0.0","0.0","81.1","86.9"],
["1400000US42003439000","2021-01-29","0.0","0.0","71.3","81.8"],
["1400000US42003445500","2021-01-29","0.0","0.0","62.6","72.1"],
["1400000US42003446000","2021-01-29","0.0","0.0","73.3","82.9"],
["1400000US42003447000","2021-01-29","0.0","0.0","71.1","79.8"],
["1400000US42003448000","2021-01-29","0.0","0.0","49.5","64.8"],
["1400000US42003449000","2021-01-29","0.0","0.0","63.9","76.8"],
["1400000US42003450700","2021-01-29","0.0","0.0","59.5","72.5"],
["1400000US42003450800","2021-01-29","0.0","0.0","30.4","63.5"],
["1400000US42003451101","2021-01-29","0.0","0.0","74.4","82.8"],
["1400000US42003451102","2021-01-29","0.0","0.0","66.9","75.0"],
["1400000US42003451104","2021-01-29","0.0","0.0","84.4","91.1"],
["1400000US42003451105","2021-01-29","0.0","0.0","53.7","61.3"],
["1400000US42003451300","2021-01-29","0.0","0.0","76.6","86.1"],
["1400000US42003452000","2021-01-29","0.0","0.0","70.4","79.3"],
["1400000US42003453003","2021-01-29","0.0","0.0","65.7","76.2"],
["1400000US42003453004","2021-01-29","0.0","0.0","70.5","78.9"],
["1400000US42003455000","2021-01-29","0.0","0.0","64.1","77.3"],
["1400000US42003456001","2021-01-29","0.0","0.0","71.8","77.8"],
["1400000US42003456003","2021-01-29","0.0","0.0","76.4","83.1"],
["1400000US42003456004","2021-01-29","0.0","0.0","66.3","74.2"],
["1400000US42003457100","2021-01-29","0.0","0.0","31.3","72.4"],
["1400000US42003457200","2021-01-29","0.0","0.0","61.7","76.0"],
["1400000US42003458001","2021-01-29","0.0","0.0","66.4","72.8"],
["1400000US42003458002","2021-01-29","0.0","0.0","72.8","83.4"],
["1400000US42003459101","2021-01-29","0.0","0.0","72.2","84.9"],
["1400000US42003459102","2021-01-29","0.0","0.0","75.9","83.9"],
["1400000US42003459201","2021-01-29","0.0","0.0","64.9","73.2"],
["1400000US42003459202","2021-01-29","0.0","0.0","70.8","81.8"],
["1400000US42003460001","2021-01-29","0.0","0.0","73.7","86.2"],
["1400000US42003460002","2021-01-29","0.0","0.0","66.6","77.1"],
["1400000US42003461000","2021-01-29","0.0","0.0","54.7","70.0"],
["1400000US42003462100","2021-01-29","0.0","0.0","47.9","60.6"],
["1400000US42003462600","2021-01-29","0.0","0.0","26.0","54.1"],
["1400000US42003463900","2021-01-29","0.0","0.0","45.2","59.1"],
["1400000US42003464300","2021-01-29","0.0","0.0","63.8","75.3"],
["1400000US42003464400","2021-01-29","0.0","0.0","21.6","45.0"],
["1400000US42003465600","2021-01-29","0.0","0.0","54.6","73.6"],
["1400000US42003465800","2021-01-29","0.0","0.0","65.2","74.4"],
["1400000US42003468700","2021-01-29","0.0","0.0","55.7","69.8"],
["1400000US42003468800","2021-01-29","0.0","0.0","57.4","71.7"],
["1400000US42003468900","2021-01-29","0.0","0.0","57.1","70.4"],
["1400000US42003469000","2021-01-29","0.0","0.0","68.2","78.4"],
["1400000US42003470300","2021-01-29","0.0","0.0","70.0","82.8"],
["1400000US42003470400","2021-01-29","0.0","0.0","77.3","87.8"],
["1400000US42003470501","2021-01-29","0.0","0.0","63.8","70.5"],
["1400000US42003470502","2021-01-29","0.0","0.0","72.5","85.3"],
["1400000US42003470600","2021-01-29","0.0","0.0","56.9","72.0"],
["1400000US42003471000","2021-01-29","0.0","0.0","58.5","72.3"],
["1400000US42003472100","2021-01-29","0.0","0.0","64.9","75.0"],
["1400000US42003472200","2021-01-29","0.0","0.0","72.1","80.2"],
["1400000US42003472300","2021-01-29","0.0","0.0","65.4","73.7"],
["1400000US42003472400","2021-01-29","0.0","0.0","74.9","83.6"],
["1400000US42003473100","2021-01-29","0.0","0.0","74.6","83.2"],
["1400000US42003473200","2021-01-29","0.0","0.0","67.8","79.6"],
["1400000US42003473300","2021-01-29","0.0","0.0","75.4","85.0"],
["1400000US42003473401","2021-01-29","0.0","0.0","73.6","81.6"],
["1400000US42003473402","2021-01-29","0.0","0.0","77.7","85.9"],
["1400000US42003473500","2021-01-29","0.0","0.0","82.7","89.7"],
["1400000US42003473601","2021-01-29","0.0","0.0","73.2","81.7"],
["1400000US42003473602","2021-01-29","0.0","0.0","75.8","87.4"],
["1400000US42003474101","2021-01-29","0.0","0.0","77.9","85.5"],
["1400000US42003474102","2021-01-29","0.0","0.0","77.8","84.3"],
["1400000US42003474201","2021-01-29","0.0","0.0","82.5","89.6"],
["1400000US42003474202","2021-01-29","0.0","0.0","73.9","84.1"],
["1400000US42003474203","2021-01-29","0.0","0.0","79.8","86.0"],
["1400000US42003475101","2021-01-29","0.0","0.0","63.7","77.1"],
["1400000US42003475102","2021-01-29","0.0","0.0","77.6","87.6"],
["1400000US42003475200","2021-01-29","0.0","0.0","76.5","86.9"],
["1400000US42003475301","2021-01-29","0.0","0.0","38.2","83.0"],
["1400000US42003475303","2021-01-29","0.0","0.0","77.7","87.9"],
["1400000US42003475304","2021-01-29","0.0","0.0","79.1","88.4"],
["1400000US42003475401","2021-01-29","0.0","0.0","72.5","83.0"],
["1400000US42003475402","2021-01-29","0.0","0.0","75.6","84.9"],
["1400000US42003476100","2021-01-29","0.0","0.0","64.0","76.4"],
["1400000US42003476200","2021-01-29","0.0","0.0","66.8","78.9"],
["1400000US42003477100","2021-01-29","0.0","0.0","75.9","85.4"],
["1400000US42003477200","2021-01-29","0.0","0.0","73.0","88.3"],
["1400000US42003477300","2021-01-29","0.0","0.0","67.3","75.3"],
["1400000US42003478100","2021-01-29","0.0","0.0","63.4","73.7"],
["1400000US42003478200","2021-01-29","0.0","0.0","63.9","74.5"],
["1400000US42003479000","2021-01-29","0.0","0.0","77.5","89.4"],
["1400000US42003480101","2021-01-29","0.0","0.0","62.9","73.7"],
["1400000US42003480102","2021-01-29","0.0","0.0","38.4","84.9"],
["1400000US42003480200","2021-01-29","0.0","0.0","73.2","84.1"],
["1400000US42003480300","2021-01-29","0.0","0.0","69.6","81.6"],
["1400000US42003480400","2021-01-29","0.0","0.0","69.3","83.1"],
["1400000US42003481000","2021-01-29","0.0","0.0","38.0","51.0"],
["1400000US42003482500","2021-01-29","0.0","0.0","57.7","69.2"],
["1400000US42003483800","2021-01-29","0.0","0.0","22.3","49.2"],
["1400000US42003484300","2021-01-29","0.0","0.0","47.3","62.0"],
["1400000US42003484500","2021-01-29","0.0","0.0","63.1","77.6"],
["1400000US42003484600","2021-01-29","0.0","0.0","57.6","73.7"],
["1400000US42003485000","2021-01-29","0.0","0.0","54.1","67.1"],
["1400000US42003486700","2021-01-29","0.0","0.0","23.2","52.2"],
["1400000US42003486800","2021-01-29","0.0","0.0","18.0","46.8"],
["1400000US42003486900","2021-01-29","0.0","0.0","21.4","46.3"],
["1400000US42003487000","2021-01-29","0.0","0.0","25.0","66.3"],
["1400000US42003488100","2021-01-29","0.0","0.0","33.3","73.6"],
["1400000US42003488200","2021-01-29","0.0","0.0","55.7","70.4"],
["1400000US42003488300","2021-01-29","0.0","0.0","60.3","75.6"],
["1400000US42003488400","2021-01-29","0.0","0.0","58.8","73.2"],
["1400000US42003488500","2021-01-29","0.0","0.0","34.7","76.1"],
["1400000US42003488600","2021-01-29","0.0","0.0","62.7","75.9"],
["1400000US42003489001","2021-01-29","0.0","0.0","69.8","83.0"],
["1400000US42003489002","2021-01-29","0.0","0.0","78.0","86.9"],
["1400000US42003490002","2021-01-29","0.0","0.0","68.5","78.3"],
["1400000US42003490003","2021-01-29","0.0","0.0","74.5","85.0"],
["1400000US42003490004","2021-01-29","0.0","0.0","77.2","87.0"],
["1400000US42003491101","2021-01-29","0.0","0.0","76.9","84.9"],
["1400000US42003491200","2021-01-29","0.0","0.0","64.5","74.5"],
["1400000US42003492700","2021-01-29","0.0","0.0","23.9","55.6"],
["1400000US42003492800","2021-01-29","0.0","0.0","20.8","50.2"],
["1400000US42003492900","2021-01-29","0.0","0.0","40.5","56.3"],
["1400000US42003494000","2021-01-29","0.0","0.0","47.8","61.9"],
["1400000US42003495000","2021-01-29","0.0","0.0","28.7","69.6"],
["1400000US42003496101","2021-01-29","0.0","0.0","69.6","82.2"],
["1400000US42003496102","2021-01-29","0.0","0.0","33.0","79.8"],
["1400000US42003496200","2021-01-29","0.0","0.0","32.7","77.3"],
["1400000US42003497000","2021-01-29","0.0","0.0","57.4","73.6"],
["1400000US42003498000","2021-01-29","0.0","0.0","63.2","79.3"],
["1400000US42003499300","2021-01-29","0.0","0.0","52.9","69.6"],
["1400000US42003499400","2021-01-29","0.0","0.0","43.2","58.4"],
["1400000US42003500300","2021-01-29","0.0","0.0","57.9","73.2"],
["1400000US42003501000","2021-01-29","0.0","0.0","48.0","67.2"],
["1400000US42003503002","2021-01-29","0.0","0.0","34.1","81.8"],
["1400000US42003504100","2021-01-29","0.0","0.0","49.8","64.5"],
["1400000US42003507000","2021-01-29","0.0","0.0","51.4","67.4"],
["1400000US42003508000","2021-01-29","0.0","0.0","21.0","46.7"],
["1400000US42003509400","2021-01-29","0.0","0.0","45.7","61.1"],
["1400000US42003510000","2021-01-29","0.0","0.0","23.5","48.3"],
["1400000US42003512000","2021-01-29","0.0","0.0","43.4","57.8"],
["1400000US42003513000","2021-01-29","0.0","0.0","19.5","40.6"],
["1400000US42003513800","2021-01-29","0.0","0.0","18.4","43.9"],
["1400000US42003514000","2021-01-29","0.0","0.0","22.7","49.1"],
["1400000US42003515100","2021-01-29","0.0","0.0","45.0","56.6"],
["1400000US42003515200","2021-01-29","0.0","0.0","56.8","67.5"],
["1400000US42003515300","2021-01-29","0.0","0.0","30.1","58.8"],
["1400000US42003515401","2021-01-29","0.0","0.0","70.3","79.4"],
["1400000US42003516100","2021-01-29","0.0","0.0","78.0","83.3"],
["1400000US42003516200","2021-01-29","0.0","0.0","76.2","81.0"],
["1400000US42003517000","2021-01-29","0.0","0.0","29.9","72.4"],
["1400000US42003518001","2021-01-29","0.0","0.0","74.4","84.4"],
["1400000US42003519000","2021-01-29","0.0","0.0","76.2","86.5"],
["1400000US42003520001","2021-01-29","0.0","0.0","68.3","80.7"],
["1400000US42003520002","2021-01-29","0.0","0.0","60.8","74.5"],
["1400000US42003521100","2021-01-29","0.0","0.0","72.8","83.7"],
["1400000US42003521200","2021-01-29","0.0","0.0","59.3","71.4"],
["1400000US42003521301","2021-01-29","0.0","0.0","61.6","73.8"],
["1400000US42003521302","2021-01-29","0.0","0.0","59.2","68.8"],
["1400000US42003521401","2021-01-29","0.0","0.0","71.6","83.5"],
["1400000US42003521402","2021-01-29","0.0","0.0","77.4","87.1"],
["1400000US42003521500","2021-01-29","0.0","0.0","71.9","83.5"],
["1400000US42003522000","2021-01-29","0.0","0.0","40.4","54.1"],
["1400000US42003523100","2021-01-29","0.0","0.0","26.7","58.0"],
["1400000US42003523200","2021-01-29","0.0","0.0","53.2","65.1"],
["1400000US42003523300","2021-01-29","0.0","0.0","62.5","74.4"],
["1400000US42003523400","2021-01-29","0.0","0.0","61.1","75.8"],
["1400000US42003523501","2021-01-29","0.0","0.0","61.6","74.6"],
["1400000US42003523502","2021-01-29","0.0","0.0","56.0","70.1"],
["1400000US42003523600","2021-01-29","0.0","0.0","63.5","77.7"],
["1400000US42003523701","2021-01-29","0.0","0.0","64.6","77.9"],
["1400000US42003523702","2021-01-29","0.0","0.0","55.4","71.8"],
["1400000US42003523800","2021-01-29","0.0","0.0","35.4","79.4"],
["1400000US42003524000","2021-01-29","0.0","0.0","47.8","65.3"],
["1400000US42003525100","2021-01-29","0.0","0.0","72.6","82.3"],
["1400000US42003525200","2021-01-29","0.0","0.0","63.1","75.5"],
["1400000US42003525300","2021-01-29","0.0","0.0","69.3","79.7"],
["1400000US42003526101","2021-01-29","0.0","0.0","69.7","81.5"],
["1400000US42003526102","2021-01-29","0.0","0.0","69.2","80.8"],
["1400000US42003526201","2021-01-29","0.0","0.0","72.5","85.7"],
["1400000US42003526202","2021-01-29","0.0","0.0","70.0","80.5"],
["1400000US42003526301","2021-01-29","0.0","0.0","77.1","89.5"],
["1400000US42003526302","2021-01-29","0.0","0.0","73.1","81.4"],
["1400000US42003550900","2021-01-29","0.0","0.0","14.8","35.5"],
["1400000US42003551200","2021-01-29","0.0","0.0","24.0","57.3"],
["1400000US42003551300","2021-01-29","0.0","0.0","28.7","72.5"],
["1400000US42003551900","2021-01-29","0.0","0.0","15.6","47.1"],
["1400000US42003552000","2021-01-29","0.0","0.0","22.4","49.9"],
["1400000US42003552100","2021-01-29","0.0","0.0","14.1","37.2"],
["1400000US42003552200","2021-01-29","0.0","0.0","23.1","54.0"],
["1400000US42003552300","2021-01-29","0.0","0.0","15.4","34.9"],
["1400000US42003552400","2021-01-29","0.0","0.0","42.0","59.5"],
["1400000US42003560400","2021-01-29","0.0","0.0","48.1","59.2"],
["1400000US42003560500","2021-01-29","0.0","0.0","69.8","75.9"],
["1400000US42003561400","2021-01-29","0.0","0.0","43.8","60.1"],
["1400000US42003561500","2021-01-29","0.0","0.0","27.8","56.2"],
["1400000US42003561900","2021-01-29","0.0","0.0","19.8","49.9"],
["1400000US42003562000","2021-01-29","0.0","0.0","54.5","63.0"],
["1400000US42003562300","2021-01-29","0.0","0.0","23.1","52.1"],
["1400000US42003562400","2021-01-29","0.0","0.0","24.8","51.1"],
["1400000US42003562500","2021-01-29","0.0","0.0","25.0","52.1"],
["1400000US42003562600","2021-01-29","0.0","0.0","24.8","52.6"],
["1400000US42003562700","2021-01-29","0.0","0.0","58.6","66.1"],
["1400000US42003562800","2021-01-29","0.0","0.0","55.1","73.8"],
["1400000US42003562901","2021-01-29","0.0","0.0","42.3","53.3"],
["1400000US42003563000","2021-01-29","0.0","0.0","57.3","68.6"],
["1400000US42003563100","2021-01-29","0.0","0.0","67.2","79.2"],
["1400000US42003563201","2021-01-29","0.0","0.0","66.9","68.6"],
["1400000US42003563202","2021-01-29","0.0","0.0","38.7","49.6"],
["1400000US42003563300","2021-01-29","0.0","0.0","64.6","74.5"],
["1400000US42003563800","2021-01-29","0.0","0.0","57.0","71.7"],
["1400000US42003563900","2021-01-29","0.0","0.0","63.2","74.6"],
["1400000US42003564000","2021-01-29","0.0","0.0","67.3","76.7"],
["1400000US42003564100","2021-01-29","0.0","0.0","76.3","85.8"],
["1400000US42003564200","2021-01-29","0.0","0.0","61.8","76.3"],
["1400000US42003564400","2021-01-29","0.0","0.0","57.3","73.8"],
["1400000US42003564500","2021-01-29","0.0","0.0","55.8","68.0"],
["1400000US42003564700","2021-01-29","0.0","0.0","22.8","36.6"],
["1400000US42003564800","2021-01-29","0.0","0.0","17.6","36.6"],
["1400000US42003565100","2021-01-29","0.0","0.0","50.6","61.0"],
["1400000US42003565200","2021-01-29","0.0","0.0","29.0","54.2"],
["1400000US42003565300","2021-01-29","0.0","0.0","59.8","72.5"],
["1400000US42003980700","2021-01-29","0.0","0.0","20.8","20.8"],
["1400000US42003981800","2021-01-29","0.0","0.0","5.9","5.9"],
["1400000US42003982200","2021-01-29","0.0","0.0","4.8","4.8"],
["1400000US42005950100","2021-01-29","0.0","0.0","44.0","69.3"],
["1400000US42005950200","2021-01-29","0.0","0.0","35.9","50.4"],
["1400000US42005950300","2021-01-29","0.0","0.0","19.0","55.5"],
["1400000US42005950400","2021-01-29","0.0","0.0","47.8","66.2"],
["1400000US42005950500","2021-01-29","0.0","0.0","60.8","75.2"],
["1400000US42005950600","2021-01-29","0.0","0.0","48.6","64.1"],
["1400000US42005950700","2021-01-29","0.0","0.0","43.3","64.0"],
["1400000US42005950800","2021-01-29","0.0","0.0","53.2","67.3"],
["1400000US42005950900","2021-01-29","0.0","0.0","52.8","70.5"],
["1400000US42005951000","2021-01-29","0.0","0.0","48.4","65.1"],
["1400000US42005951100","2021-01-29","0.0","0.0","23.5","63.1"],
["1400000US42005951200","2021-01-29","0.0","0.0","61.7","76.7"],
["1400000US42005951300","2021-01-29","0.0","0.0","21.6","56.9"],
["1400000US42005951400","2021-01-29","0.0","0.0","56.1","71.8"],
["1400000US42005951500","2021-01-29","0.0","0.0","40.4","66.8"],
["1400000US42005951600","2021-01-29","0.0","0.0","57.0","73.8"],
["1400000US42005951700","2021-01-29","0.0","0.0","53.8","72.7"],
["1400000US42005951800","2021-01-29","0.0","0.0","53.0","65.8"],
["1400000US42005951900","2021-01-29","0.0","0.0","52.2","65.5"],
["1400000US42007600601","2021-01-29","0.0","0.0","50.8","69.6"],
["1400000US42007600602","2021-01-29","0.0","0.0","31.6","78.2"],
["1400000US42007600701","2021-01-29","0.0","0.0","71.1","84.5"],
["1400000US42007600702","2021-01-29","0.0","0.0","69.0","81.6"],
["1400000US42007601000","2021-01-29","0.0","0.0","60.2","74.4"],
["1400000US42007601100","2021-01-29","0.0","0.0","55.9","68.2"],
["1400000US42007601200","2021-01-29","0.0","0.0","19.8","53.5"],
["1400000US42007601300","2021-01-29","0.0","0.0","22.2","52.0"],
["1400000US42007601400","2021-01-29","0.0","0.0","50.8","68.9"],
["1400000US42007601600","2021-01-29","0.0","0.0","48.8","67.3"],
["1400000US42007601700","2021-01-29","0.0","0.0","64.5","79.7"],
["1400000US42007601801","2021-01-29","0.0","0.0","66.0","79.7"],
["1400000US42007601802","2021-01-29","0.0","0.0","63.7","77.5"],
["1400000US42007602100","2021-01-29","0.0","0.0","45.7","61.7"],
["1400000US42007602300","2021-01-29","0.0","0.0","34.8","76.8"],
["1400000US42007602400","2021-01-29","0.0","0.0","70.2","81.6"],
["1400000US42007602500","2021-01-29","0.0","0.0","24.2","80.0"],
["1400000US42007602601","2021-01-29","0.0","0.0","72.1","82.6"],
["1400000US42007602602","2021-01-29","0.0","0.0","70.1","85.1"],
["1400000US42007602701","2021-01-29","0.0","0.0","57.9","73.6"],
["1400000US42007602702","2021-01-29","0.0","0.0","59.6","74.2"],
["1400000US42007602800","2021-01-29","0.0","0.0","20.7","56.9"],
["1400000US42007602900","2021-01-29","0.0","0.0","54.0","70.2"],
["1400000US42007603000","2021-01-29","0.0","0.0","60.5","74.7"],
["1400000US42007603202","2021-01-29","0.0","0.0","68.3","78.5"],
["1400000US42007603300","2021-01-29","0.0","0.0","58.6","74.1"],
["1400000US42007603400","2021-01-29","0.0","0.0","47.9","62.9"],
["1400000US42007603500","2021-01-29","0.0","0.0","46.9","61.3"],
["1400000US42007603600","2021-01-29","0.0","0.0","61.5","79.9"],
["1400000US42007603700","2021-01-29","0.0","0.0","33.1","78.2"],
["1400000US42007603801","2021-01-29","0.0","0.0","74.9","84.5"],
["1400000US42007603802","2021-01-29","0.0","0.0","75.7","85.9"],
["1400000US42007603803","2021-01-29","0.0","0.0","67.8","80.6"],
["1400000US42007603900","2021-01-29","0.0","0.0","65.2","80.5"],
["1400000US42007604000","2021-01-29","0.0","0.0","48.5","62.6"],
["1400000US42007604100","2021-01-29","0.0","0.0","25.8","50.2"],
["1400000US42007604200","2021-01-29","0.0","0.0","45.4","56.8"],
["1400000US42007604500","2021-01-29","0.0","0.0","13.7","34.5"],
["1400000US42007604600","2021-01-29","0.0","0.0","25.9","70.4"],
["1400000US42007604700","2021-01-29","0.0","0.0","49.3","65.8"],
["1400000US42007604800","2021-01-29","0.0","0.0","64.2","77.5"],
["1400000US42007604901","2021-01-29","0.0","0.0","61.7","74.7"],
["1400000US42007604902","2021-01-29","0.0","0.0","64.9","75.1"],
["1400000US42007605001","2021-01-29","0.0","0.0","55.9","71.5"],
["1400000US42007605002","2021-01-29","0.0","0.0","29.1","75.4"],
["1400000US42007605100","2021-01-29","0.0","0.0","60.9","74.7"],
["1400000US42007605200","2021-01-29","0.0","0.0","53.3","70.2"],
["1400000US42007605300","2021-01-29","0.0","0.0","45.7","67.3"],
["1400000US42007605400","2021-01-29","0.0","0.0","45.4","60.1"],
["1400000US42007605500","2021-01-29","0.0","0.0","61.6","75.1"],
["1400000US42007605600","2021-01-29","0.0","0.0","60.0","76.1"],
["1400000US42007605700","2021-01-29","0.0","0.0","24.8","51.1"],
["1400000US42007605800","2021-01-29","0.0","0.0","63.3","76.8"],
["1400000US42009960100","2021-01-29","0.0","0.0","51.9","70.0"],
["1400000US42009960200","2021-01-29","0.0","0.0","48.3","63.5"],
["1400000US42009960300","2021-01-29","0.0","0.0","54.1","70.4"],
["1400000US42009960400","2021-01-29","0.0","0.0","55.2","73.4"],
["1400000US42009960500","2021-01-29","0.0","0.0","41.9","59.3"],
["1400000US42009960600","2021-01-29","0.0","0.0","52.1","69.3"],
["1400000US42009960700","2021-01-29","0.0","0.0","26.2","71.3"],
["1400000US42009960800","2021-01-29","0.0","0.0","54.0","70.5"],
["1400000US42009960900","2021-01-29","0.0","0.0","20.9","61.5"],
["1400000US42009961001","2021-01-29","0.0","0.0","19.3","64.0"],
["1400000US42009961002","2021-01-29","0.0","0.0","25.8","75.1"],
["1400000US42009961100","2021-01-29","0.0","0.0","48.7","66.4"],
["1400000US42011000100","2021-01-29","0.0","0.0","20.6","45.3"],
["1400000US42011000200","2021-01-29","0.0","0.0","29.0","58.2"],
["1400000US42011000300","2021-01-29","0.0","0.0","36.1","64.0"],
["1400000US42011000400","2021-01-29","0.0","0.0","47.3","60.3"],
["1400000US42011000500","2021-01-29","0.0","0.0","52.8","66.8"],
["1400000US42011000600","2021-01-29","0.0","0.0","60.9","74.0"],
["1400000US42011000700","2021-01-29","0.0","0.0","36.6","66.6"],
["1400000US42011000800","2021-01-29","0.0","0.0","30.9","53.9"],
["1400000US42011000900","2021-01-29","0.0","0.0","45.6","56.3"],
["1400000US42011001000","2021-01-29","0.0","0.0","35.5","59.6"],
["1400000US42011001100","2021-01-29","0.0","0.0","43.8","55.5"],
["1400000US42011001200","2021-01-29","0.0","0.0","31.4","52.6"],
["1400000US42011001300","2021-01-29","0.0","0.0","23.0","38.7"],
["1400000US42011001400","2021-01-29","0.0","0.0","29.1","48.7"],
["1400000US42011001500","2021-01-29","0.0","0.0","31.2","55.6"],
["1400000US42011001600","2021-01-29","0.0","0.0","31.8","61.0"],
["1400000US42011001700","2021-01-29","0.0","0.0","24.6","42.5"],
["1400000US42011001800","2021-01-29","0.0","0.0","31.6","52.9"],
["1400000US42011001900","2021-01-29","0.0","0.0","24.7","53.1"],
["1400000US42011002001","2021-01-29","0.0","0.0","28.7","48.9"],
["1400000US42011002002","2021-01-29","0.0","0.0","34.4","57.2"],
["1400000US42011002100","2021-01-29","0.0","0.0","29.3","51.2"],
["1400000US42011002200","2021-01-29","0.0","0.0","28.0","49.9"],
["1400000US42011002300","2021-01-29","0.0","0.0","37.5","48.6"],
["1400000US42011002500","2021-01-29","0.0","0.0","26.5","53.1"],
["1400000US42011002600","2021-01-29","0.0","0.0","46.1","58.4"],
["1400000US42011002700","2021-01-29","0.0","0.0","35.6","71.5"],
["1400000US42011002900","2021-01-29","0.0","0.0","49.3","62.2"],
["1400000US42011010100","2021-01-29","0.0","0.0","53.3","72.2"],
["1400000US42011010201","2021-01-29","0.0","0.0","69.9","81.8"],
["1400000US42011010202","2021-01-29","0.0","0.0","58.5","75.7"],
["1400000US42011010302","2021-01-29","0.0","0.0","61.8","77.7"],
["1400000US42011010303","2021-01-29","0.0","0.0","60.7","71.2"],
["1400000US42011010304","2021-01-29","0.0","0.0","72.0","84.5"],
["1400000US42011010401","2021-01-29","0.0","0.0","51.6","73.2"],
["1400000US42011010402","2021-01-29","0.0","0.0","63.0","78.6"],
["1400000US42011010500","2021-01-29","0.0","0.0","65.0","79.2"],
["1400000US42011010601","2021-01-29","0.0","0.0","63.4","78.3"],
["1400000US42011010602","2021-01-29","0.0","0.0","74.2","82.6"],
["1400000US42011010701","2021-01-29","0.0","0.0","71.7","83.2"],
["1400000US42011010702","2021-01-29","0.0","0.0","76.2","88.7"],
["1400000US42011010801","2021-01-29","0.0","0.0","35.7","80.9"],
["1400000US42011010803","2021-01-29","0.0","0.0","70.0","77.9"],
["1400000US42011010804","2021-01-29","0.0","0.0","80.3","89.4"],
["1400000US42011010902","2021-01-29","0.0","0.0","66.5","76.4"],
["1400000US42011010903","2021-01-29","0.0","0.0","76.4","89.0"],
["1400000US42011010904","2021-01-29","0.0","0.0","76.9","87.3"],
["1400000US42011010905","2021-01-29","0.0","0.0","71.4","82.7"],
["1400000US42011011000","2021-01-29","0.0","0.0","71.3","83.2"],
["1400000US42011011101","2021-01-29","0.0","0.0","56.5","67.8"],
["1400000US42011011102","2021-01-29","0.0","0.0","75.4","83.9"],
["1400000US42011011200","2021-01-29","0.0","0.0","60.4","69.9"],
["1400000US42011011300","2021-01-29","0.0","0.0","70.1","82.3"],
["1400000US42011011400","2021-01-29","0.0","0.0","67.4","79.5"],
["1400000US42011011500","2021-01-29","0.0","0.0","68.6","80.4"],
["1400000US42011011601","2021-01-29","0.0","0.0","65.0","79.8"],
["1400000US42011011602","2021-01-29","0.0","0.0","72.8","84.8"],
["1400000US42011011603","2021-01-29","0.0","0.0","66.4","76.6"],
["1400000US42011011702","2021-01-29","0.0","0.0","75.2","87.3"],
["1400000US42011011703","2021-01-29","0.0","0.0","72.8","80.8"],
["1400000US42011011704","2021-01-29","0.0","0.0","72.3","84.9"],
["1400000US42011011705","2021-01-29","0.0","0.0","69.0","79.6"],
["1400000US42011011800","2021-01-29","0.0","0.0","69.1","80.3"],
["1400000US42011011902","2021-01-29","0.0","0.0","69.6","81.3"],
["1400000US42011011903","2021-01-29","0.0","0.0","79.4","86.3"],
["1400000US42011011905","2021-01-29","0.0","0.0","71.8","79.9"],
["1400000US42011011906","2021-01-29","0.0","0.0","67.7","77.4"],
["1400000US42011012001","2021-01-29","0.0","0.0","58.6","75.5"],
["1400000US42011012003","2021-01-29","0.0","0.0","69.8","84.1"],
["1400000US42011012004","2021-01-29","0.0","0.0","73.0","82.5"],
["1400000US42011012101","2021-01-29","0.0","0.0","65.6","80.8"],
["1400000US42011012103","2021-01-29","0.0","0.0","68.2","81.3"],
["1400000US42011012104","2021-01-29","0.0","0.0","65.6","78.0"],
["1400000US42011012106","2021-01-29","0.0","0.0","75.9","86.3"],
["1400000US42011012107","2021-01-29","0.0","0.0","82.4","89.9"],
["1400000US42011012200","2021-01-29","0.0","0.0","60.0","73.1"],
["1400000US42011012300","2021-01-29","0.0","0.0","65.4","77.0"],
["1400000US42011012400","2021-01-29","0.0","0.0","59.3","72.1"],
["1400000US42011012500","2021-01-29","0.0","0.0","66.5","80.9"],
["1400000US42011012600","2021-01-29","0.0","0.0","58.4","70.7"],
["1400000US42011012701","2021-01-29","0.0","0.0","74.0","86.6"],
["1400000US42011012702","2021-01-29","0.0","0.0","76.9","87.7"],
["1400000US42011012800","2021-01-29","0.0","0.0","62.9","75.9"],
["1400000US42011012901","2021-01-29","0.0","0.0","67.4","82.0"],
["1400000US42011012902","2021-01-29","0.0","0.0","68.3","78.2"],
["1400000US42011013000","2021-01-29","0.0","0.0","68.0","82.2"],
["1400000US42011013100","2021-01-29","0.0","0.0","70.0","82.1"],
["1400000US42011013200","2021-01-29","0.0","0.0","33.7","72.7"],
["1400000US42011013301","2021-01-29","0.0","0.0","65.5","78.7"],
["1400000US42011013302","2021-01-29","0.0","0.0","70.8","81.2"],
["1400000US42011013402","2021-01-29","0.0","0.0","66.8","82.4"],
["1400000US42011013403","2021-01-29","0.0","0.0","73.9","86.8"],
["1400000US42011013404","2021-01-29","0.0","0.0","75.7","87.6"],
["1400000US42011013501","2021-01-29","0.0","0.0","71.7","81.1"],
["1400000US42011013502","2021-01-29","0.0","0.0","77.3","84.8"],
["1400000US42011013503","2021-01-29","0.0","0.0","78.8","88.4"],
["1400000US42011013600","2021-01-29","0.0","0.0","70.7","82.9"],
["1400000US42011013701","2021-01-29","0.0","0.0","58.0","73.4"],
["1400000US42011013702","2021-01-29","0.0","0.0","62.3","78.1"],
["1400000US42011013800","2021-01-29","0.0","0.0","61.6","77.1"],
["1400000US42011013901","2021-01-29","0.0","0.0","65.4","79.7"],
["1400000US42011013902","2021-01-29","0.0","0.0","65.1","78.4"],
["1400000US42011014000","2021-01-29","0.0","0.0","57.4","67.1"],
["1400000US42011014102","2021-01-29","0.0","0.0","51.2","68.7"],
["1400000US42011014201","2021-01-29","0.0","0.0","69.1","82.0"],
["1400000US42011014202","2021-01-29","0.0","0.0","68.2","80.6"],
["1400000US42013010101","2021-01-29","0.0","0.0","53.9","69.1"],
["1400000US42013010102","2021-01-29","0.0","0.0","57.0","70.3"],
["1400000US42013010103","2021-01-29","0.0","0.0","65.6","78.6"],
["1400000US42013010401","2021-01-29","0.0","0.0","59.9","75.0"],
["1400000US42013010403","2021-01-29","0.0","0.0","52.7","66.0"],
["1400000US42013010404","2021-01-29","0.0","0.0","51.3","67.4"],
["1400000US42013010500","2021-01-29","0.0","0.0","56.7","75.2"],
["1400000US42013010600","2021-01-29","0.0","0.0","61.1","76.5"],
["1400000US42013010701","2021-01-29","0.0","0.0","23.5","54.6"],
["1400000US42013010702","2021-01-29","0.0","0.0","32.7","76.1"],
["1400000US42013010800","2021-01-29","0.0","0.0","55.9","73.3"],
["1400000US42013010900","2021-01-29","0.0","0.0","68.6","79.7"],
["1400000US42013011001","2021-01-29","0.0","0.0","56.5","72.3"],
["1400000US42013011002","2021-01-29","0.0","0.0","52.0","67.5"],
["1400000US42013011101","2021-01-29","0.0","0.0","31.3","76.4"],
["1400000US42013011102","2021-01-29","0.0","0.0","35.4","69.5"],
["1400000US42013011201","2021-01-29","0.0","0.0","33.7","79.8"],
["1400000US42013011202","2021-01-29","0.0","0.0","27.5","72.0"],
["1400000US42013011300","2021-01-29","0.0","0.0","26.9","77.7"],
["1400000US42013011400","2021-01-29","0.0","0.0","60.6","74.2"],
["1400000US42013011500","2021-01-29","0.0","0.0","58.9","75.3"],
["1400000US42013011600","2021-01-29","0.0","0.0","25.1","59.0"],
["1400000US42013100200","2021-01-29","0.0","0.0","70.2","83.8"],
["1400000US42013100300","2021-01-29","0.0","0.0","52.8","67.8"],
["1400000US42013100400","2021-01-29","0.0","0.0","53.9","70.2"],
["1400000US42013100500","2021-01-29","0.0","0.0","53.5","68.6"],
["1400000US42013100600","2021-01-29","0.0","0.0","61.1","75.8"],
["1400000US42013100700","2021-01-29","0.0","0.0","53.6","64.1"],
["1400000US42013100800","2021-01-29","0.0","0.0","57.4","68.1"],
["1400000US42013100900","2021-01-29","0.0","0.0","52.9","67.8"],
["1400000US42013101100","2021-01-29","0.0","0.0","67.0","81.3"],
["1400000US42013101200","2021-01-29","0.0","0.0","64.0","79.0"],
["1400000US42013101400","2021-01-29","0.0","0.0","50.4","66.1"],
["1400000US42013101500","2021-01-29","0.0","0.0","32.2","82.0"],
["1400000US42013101600","2021-01-29","0.0","0.0","26.0","64.4"],
["1400000US42013101700","2021-01-29","0.0","0.0","49.2","63.5"],
["1400000US42013101800","2021-01-29","0.0","0.0","62.1","76.6"],
["1400000US42013101900","2021-01-29","0.0","0.0","15.5","65.1"],
["1400000US42015950100","2021-01-29","0.0","0.0","22.6","63.2"],
["1400000US42015950200","2021-01-29","0.0","0.0","44.6","61.2"],
["1400000US42015950300","2021-01-29","0.0","0.0","61.2","73.5"],
["1400000US42015950400","2021-01-29","0.0","0.0","58.7","74.6"],
["1400000US42015950501","2021-01-29","0.0","0.0","61.4","72.5"],
["1400000US42015950502","2021-01-29","0.0","0.0","59.9","71.6"],
["1400000US42015950600","2021-01-29","0.0","0.0","51.5","65.6"],
["1400000US42015950700","2021-01-29","0.0","0.0","51.1","66.3"],
["1400000US42015950800","2021-01-29","0.0","0.0","45.5","61.2"],
["1400000US42015950900","2021-01-29","0.0","0.0","45.6","59.7"],
["1400000US42015951000","2021-01-29","0.0","0.0","47.2","55.8"],
["1400000US42015951100","2021-01-29","0.0","0.0","38.4","53.0"],
["1400000US42015951200","2021-01-29","0.0","0.0","18.2","53.6"],
["1400000US42015951300","2021-01-29","0.0","0.0","19.1","52.6"],
["1400000US42015951400","2021-01-29","0.0","0.0","27.2","56.5"],
["1400000US42017100102","2021-01-29","0.0","0.0","62.8","73.5"],
["1400000US42017100103","2021-01-29","0.0","0.0","32.4","68.3"],
["1400000US42017100104","2021-01-29","0.0","0.0","54.1","66.2"],
["1400000US42017100105","2021-01-29","0.0","0.0","65.6","79.6"],
["1400000US42017100201","2021-01-29","0.0","0.0","64.9","76.7"],
["1400000US42017100206","2021-01-29","0.0","0.0","68.0","74.9"],
["1400000US42017100207","2021-01-29","0.0","0.0","34.1","69.0"],
["1400000US42017100208","2021-01-29","0.0","0.0","56.0","66.9"],
["1400000US42017100210","2021-01-29","0.0","0.0","69.0","79.8"],
["1400000US42017100211","2021-01-29","0.0","0.0","60.3","68.8"],
["1400000US42017100212","2021-01-29","0.0","0.0","76.2","86.9"],
["1400000US42017100213","2021-01-29","0.0","0.0","63.6","73.0"],
["1400000US42017100214","2021-01-29","0.0","0.0","59.8","67.3"],
["1400000US42017100302","2021-01-29","0.0","0.0","59.2","74.7"],
["1400000US42017100303","2021-01-29","0.0","0.0","53.7","67.3"],
["1400000US42017100304","2021-01-29","0.0","0.0","56.9","66.8"],
["1400000US42017100306","2021-01-29","0.0","0.0","59.0","72.6"],
["1400000US42017100307","2021-01-29","0.0","0.0","62.4","75.4"],
["1400000US42017100401","2021-01-29","0.0","0.0","68.2","79.5"],
["1400000US42017100402","2021-01-29","0.0","0.0","66.7","78.7"],
["1400000US42017100403","2021-01-29","0.0","0.0","59.0","71.3"],
["1400000US42017100404","2021-01-29","0.0","0.0","68.1","78.9"],
["1400000US42017100406","2021-01-29","0.0","0.0","69.5","81.7"],
["1400000US42017100407","2021-01-29","0.0","0.0","77.9","86.8"],
["1400000US42017100408","2021-01-29","0.0","0.0","71.5","82.3"],
["1400000US42017100500","2021-01-29","0.0","0.0","61.9","73.8"],
["1400000US42017100600","2021-01-29","0.0","0.0","54.4","63.8"],
["1400000US42017100700","2021-01-29","0.0","0.0","55.8","73.2"],
["1400000US42017100803","2021-01-29","0.0","0.0","68.0","76.6"],
["1400000US42017100804","2021-01-29","0.0","0.0","75.1","85.2"],
["1400000US42017100805","2021-01-29","0.0","0.0","74.8","85.3"],
["1400000US42017100807","2021-01-29","0.0","0.0","61.8","76.6"],
["1400000US42017100808","2021-01-29","0.0","0.0","79.0","86.2"],
["1400000US42017100809","2021-01-29","0.0","0.0","81.6","87.0"],
["1400000US42017100811","2021-01-29","0.0","0.0","59.5","69.5"],
["1400000US42017100900","2021-01-29","0.0","0.0","76.2","85.0"],
["1400000US42017101100","2021-01-29","0.0","0.0","58.5","69.7"],
["1400000US42017101401","2021-01-29","0.0","0.0","72.5","82.8"],
["1400000US42017101403","2021-01-29","0.0","0.0","71.9","82.5"],
["1400000US42017101404","2021-01-29","0.0","0.0","67.9","79.7"],
["1400000US42017101405","2021-01-29","0.0","0.0","66.9","78.5"],
["1400000US42017101503","2021-01-29","0.0","0.0","72.7","84.3"],
["1400000US42017101504","2021-01-29","0.0","0.0","64.5","80.9"],
["1400000US42017101505","2021-01-29","0.0","0.0","77.2","86.7"],
["1400000US42017101506","2021-01-29","0.0","0.0","75.6","87.7"],
["1400000US42017101603","2021-01-29","0.0","0.0","65.6","77.6"],
["1400000US42017101605","2021-01-29","0.0","0.0","60.2","71.6"],
["1400000US42017101607","2021-01-29","0.0","0.0","60.2","73.1"],
["1400000US42017101609","2021-01-29","0.0","0.0","76.2","86.2"],
["1400000US42017101610","2021-01-29","0.0","0.0","76.3","86.7"],
["1400000US42017101611","2021-01-29","0.0","0.0","77.5","88.0"],
["1400000US42017101802","2021-01-29","0.0","0.0","82.4","88.5"],
["1400000US42017101805","2021-01-29","0.0","0.0","79.3","86.3"],
["1400000US42017101807","2021-01-29","0.0","0.0","70.0","78.9"],
["1400000US42017101808","2021-01-29","0.0","0.0","62.9","72.0"],
["1400000US42017101809","2021-01-29","0.0","0.0","78.2","86.7"],
["1400000US42017101810","2021-01-29","0.0","0.0","78.3","85.6"],
["1400000US42017101900","2021-01-29","0.0","0.0","77.3","84.5"],
["1400000US42017102002","2021-01-29","0.0","0.0","75.6","82.5"],
["1400000US42017102003","2021-01-29","0.0","0.0","80.3","86.7"],
["1400000US42017102004","2021-01-29","0.0","0.0","75.7","84.4"],
["1400000US42017102102","2021-01-29","0.0","0.0","69.8","77.6"],
["1400000US42017102104","2021-01-29","0.0","0.0","69.8","80.2"],
["1400000US42017102300","2021-01-29","0.0","0.0","72.3","82.9"],
["1400000US42017102401","2021-01-29","0.0","0.0","70.8","82.7"],
["1400000US42017102402","2021-01-29","0.0","0.0","76.1","84.4"],
["1400000US42017102500","2021-01-29","0.0","0.0","66.4","76.7"],
["1400000US42017102600","2021-01-29","0.0","0.0","67.0","81.3"],
["1400000US42017102700","2021-01-29","0.0","0.0","37.0","81.8"],
["1400000US42017102801","2021-01-29","0.0","0.0","72.1","82.2"],
["1400000US42017103101","2021-01-29","0.0","0.0","62.7","74.4"],
["1400000US42017103102","2021-01-29","0.0","0.0","61.2","73.5"],
["1400000US42017103103","2021-01-29","0.0","0.0","62.5","77.1"],
["1400000US42017103300","2021-01-29","0.0","0.0","69.2","80.8"],
["1400000US42017103400","2021-01-29","0.0","0.0","64.2","77.0"],
["1400000US42017103700","2021-01-29","0.0","0.0","59.1","71.2"],
["1400000US42017103800","2021-01-29","0.0","0.0","54.4","67.3"],
["1400000US42017103900","2021-01-29","0.0","0.0","57.1","67.9"],
["1400000US42017104000","2021-01-29","0.0","0.0","71.2","79.9"],
["1400000US42017104100","2021-01-29","0.0","0.0","69.9","78.1"],
["1400000US42017104201","2021-01-29","0.0","0.0","68.6","77.1"],
["1400000US42017104203","2021-01-29","0.0","0.0","71.8","78.7"],
["1400000US42017104204","2021-01-29","0.0","0.0","79.4","84.5"],
["1400000US42017104301","2021-01-29","0.0","0.0","68.8","74.4"],
["1400000US42017104303","2021-01-29","0.0","0.0","75.2","81.1"],
["1400000US42017104304","2021-01-29","0.0","0.0","67.1","74.9"],
["1400000US42017104400","2021-01-29","0.0","0.0","62.8","71.4"],
["1400000US42017104502","2021-01-29","0.0","0.0","69.3","79.4"],
["1400000US42017104503","2021-01-29","0.0","0.0","76.7","84.5"],
["1400000US42017104505","2021-01-29","0.0","0.0","84.8","90.2"],
["1400000US42017104506","2021-01-29","0.0","0.0","70.9","79.0"],
["1400000US42017104601","2021-01-29","0.0","0.0","80.3","87.5"],
["1400000US42017104603","2021-01-29","0.0","0.0","69.7","79.2"],
["1400000US42017104604","2021-01-29","0.0","0.0","70.0","80.6"],
["1400000US42017104701","2021-01-29","0.0","0.0","65.7","76.7"],
["1400000US42017104702","2021-01-29","0.0","0.0","64.0","71.6"],
["1400000US42017104703","2021-01-29","0.0","0.0","75.8","85.5"],
["1400000US42017104800","2021-01-29","0.0","0.0","68.3","78.4"],
["1400000US42017104901","2021-01-29","0.0","0.0","83.3","89.4"],
["1400000US42017104902","2021-01-29","0.0","0.0","76.9","84.7"],
["1400000US42017105003","2021-01-29","0.0","0.0","79.2","87.6"],
["1400000US42017105004","2021-01-29","0.0","0.0","79.2","88.7"],
["1400000US42017105006","2021-01-29","0.0","0.0","79.0","87.8"],
["1400000US42017105008","2021-01-29","0.0","0.0","77.4","85.8"],
["1400000US42017105009","2021-01-29","0.0","0.0","62.4","73.4"],
["1400000US42017105010","2021-01-29","0.0","0.0","79.0","86.6"],
["1400000US42017105011","2021-01-29","0.0","0.0","69.3","76.6"],
["1400000US42017105012","2021-01-29","0.0","0.0","75.6","85.9"],
["1400000US42017105013","2021-01-29","0.0","0.0","80.4","88.4"],
["1400000US42017105100","2021-01-29","0.0","0.0","62.0","73.7"],
["1400000US42017105202","2021-01-29","0.0","0.0","74.7","82.9"],
["1400000US42017105203","2021-01-29","0.0","0.0","78.0","84.1"],
["1400000US42017105206","2021-01-29","0.0","0.0","80.2","87.1"],
["1400000US42017105207","2021-01-29","0.0","0.0","78.8","86.1"],
["1400000US42017105208","2021-01-29","0.0","0.0","83.5","90.3"],
["1400000US42017105300","2021-01-29","0.0","0.0","69.5","76.5"],
["1400000US42017105401","2021-01-29","0.0","0.0","77.9","83.9"],
["1400000US42017105402","2021-01-29","0.0","0.0","77.8","85.0"],
["1400000US42017105505","2021-01-29","0.0","0.0","80.1","87.3"],
["1400000US42017105506","2021-01-29","0.0","0.0","85.9","91.6"],
["1400000US42017105507","2021-01-29","0.0","0.0","83.5","90.5"],
["1400000US42017105508","2021-01-29","0.0","0.0","80.4","85.4"],
["1400000US42017105509","2021-01-29","0.0","0.0","80.8","87.8"],
["1400000US42017105510","2021-01-29","0.0","0.0","73.0","80.3"],
["1400000US42017105511","2021-01-29","0.0","0.0","80.1","86.2"],
["1400000US42017105600","2021-01-29","0.0","0.0","72.7","81.3"],
["1400000US42017105702","2021-01-29","0.0","0.0","58.0","68.1"],
["1400000US42017105704","2021-01-29","0.0","0.0","62.4","71.6"],
["1400000US42017105801","2021-01-29","0.0","0.0","67.4","73.9"],
["1400000US42017105805","2021-01-29","0.0","0.0","52.6","64.0"],
["1400000US42017105807","2021-01-29","0.0","0.0","58.7","72.7"],
["1400000US42017105808","2021-01-29","0.0","0.0","65.5","78.8"],
["1400000US42017105809","2021-01-29","0.0","0.0","74.0","83.6"],
["1400000US42017105810","2021-01-29","0.0","0.0","68.8","82.4"],
["1400000US42017105811","2021-01-29","0.0","0.0","71.3","82.6"],
["1400000US42017105812","2021-01-29","0.0","0.0","76.4","85.1"],
["1400000US42017105900","2021-01-29","0.0","0.0","61.8","75.8"],
["1400000US42017106000","2021-01-29","0.0","0.0","70.8","81.1"],
["1400000US42017106100","2021-01-29","0.0","0.0","66.4","77.3"],
["1400000US42017106201","2021-01-29","0.0","0.0","44.3","84.5"],
["1400000US42017106202","2021-01-29","0.0","0.0","21.8","78.1"],
["1400000US42017106300","2021-01-29","0.0","0.0","73.1","81.8"],
["1400000US42017106401","2021-01-29","0.0","0.0","72.7","82.1"],
["1400000US42017106402","2021-01-29","0.0","0.0","68.8","80.5"],
["1400000US42017106500","2021-01-29","0.0","0.0","52.9","67.9"],
["1400000US42017106600","2021-01-29","0.0","0.0","59.3","69.1"],
["1400000US42019902100","2021-01-29","0.0","0.0","54.8","68.1"],
["1400000US42019902200","2021-01-29","0.0","0.0","49.8","65.2"],
["1400000US42019902300","2021-01-29","0.0","0.0","23.9","58.1"],
["1400000US42019902400","2021-01-29","0.0","0.0","21.5","57.6"],
["1400000US42019902500","2021-01-29","0.0","0.0","52.5","69.8"],
["1400000US42019902600","2021-01-29","0.0","0.0","68.5","82.1"],
["1400000US42019902700","2021-01-29","0.0","0.0","56.4","70.8"],
["1400000US42019902800","2021-01-29","0.0","0.0","61.5","80.8"],
["1400000US42019902900","2021-01-29","0.0","0.0","70.4","83.9"],
["1400000US42019903000","2021-01-29","0.0","0.0","72.2","84.7"],
["1400000US42019903100","2021-01-29","0.0","0.0","67.6","81.9"],
["1400000US42019910100","2021-01-29","0.0","0.0","48.9","67.9"],
["1400000US42019910200","2021-01-29","0.0","0.0","52.6","69.5"],
["1400000US42019910301","2021-01-29","0.0","0.0","47.0","57.9"],
["1400000US42019910302","2021-01-29","0.0","0.0","56.7","69.2"],
["1400000US42019910400","2021-01-29","0.0","0.0","47.4","54.0"],
["1400000US42019910600","2021-01-29","0.0","0.0","55.3","72.7"],
["1400000US42019910700","2021-01-29","0.0","0.0","61.8","76.9"],
["1400000US42019910800","2021-01-29","0.0","0.0","60.5","76.0"],
["1400000US42019910900","2021-01-29","0.0","0.0","71.2","84.5"],
["1400000US42019911000","2021-01-29","0.0","0.0","62.8","77.0"],
["1400000US42019911100","2021-01-29","0.0","0.0","61.9","75.0"],
["1400000US42019911200","2021-01-29","0.0","0.0","59.0","74.7"],
["1400000US42019911300","2021-01-29","0.0","0.0","53.2","71.7"],
["1400000US42019911400","2021-01-29","0.0","0.0","61.2","79.2"],
["1400000US42019911501","2021-01-29","0.0","0.0","31.5","79.7"],
["1400000US42019911502","2021-01-29","0.0","0.0","57.9","73.9"],
["1400000US42019911600","2021-01-29","0.0","0.0","67.8","80.5"],
["1400000US42019911700","2021-01-29","0.0","0.0","64.8","76.4"],
["1400000US42019911800","2021-01-29","0.0","0.0","68.0","77.7"],
["1400000US42019911900","2021-01-29","0.0","0.0","64.0","74.4"],
["1400000US42019912001","2021-01-29","0.0","0.0","81.7","88.4"],
["1400000US42019912002","2021-01-29","0.0","0.0","71.4","78.8"],
["1400000US42019912101","2021-01-29","0.0","0.0","82.0","88.0"],
["1400000US42019912102","2021-01-29","0.0","0.0","73.4","84.7"],
["1400000US42019912200","2021-01-29","0.0","0.0","77.2","83.8"],
["1400000US42019912301","2021-01-29","0.0","0.0","83.7","87.8"],
["1400000US42019912303","2021-01-29","0.0","0.0","80.8","87.0"],
["1400000US42019912304","2021-01-29","0.0","0.0","74.3","80.0"],
["1400000US42019912403","2021-01-29","0.0","0.0","79.3","86.6"],
["1400000US42019912404","2021-01-29","0.0","0.0","78.2","83.8"],
["1400000US42019912405","2021-01-29","0.0","0.0","60.5","78.4"],
["1400000US42019912406","2021-01-29","0.0","0.0","67.7","79.6"],
["1400000US42019912701","2021-01-29","0.0","0.0","75.7","86.0"],
["1400000US42019912702","2021-01-29","0.0","0.0","71.7","83.0"],
["1400000US42019912800","2021-01-29","0.0","0.0","72.1","82.8"],
["1400000US42019980100","2021-01-29","0.0","0.0","0.0","0.0"],
["1400000US42021000100","2021-01-29","0.0","0.0","14.9","59.8"],
["1400000US42021000200","2021-01-29","0.0","0.0","11.2","31.4"],
["1400000US42021000300","2021-01-29","0.0","0.0","16.2","42.7"],
["1400000US42021000500","2021-01-29","0.0","0.0","19.6","47.8"],
["1400000US42021000600","2021-01-29","0.0","0.0","18.9","48.2"],
["1400000US42021000700","2021-01-29","0.0","0.0","48.8","65.8"],
["1400000US42021001200","2021-01-29","0.0","0.0","19.5","55.8"],
["1400000US42021010100","2021-01-29","0.0","0.0","58.2","75.3"],
["1400000US42021010200","2021-01-29","0.0","0.0","37.1","53.8"],
["1400000US42021010300","2021-01-29","0.0","0.0","63.6","80.4"],
["1400000US42021010500","2021-01-29","0.0","0.0","27.7","73.2"],
["1400000US42021010600","2021-01-29","0.0","0.0","65.4","79.2"],
["1400000US42021010700","2021-01-29","0.0","0.0","71.6","83.7"],
["1400000US42021010801","2021-01-29","0.0","0.0","67.6","81.1"],
["1400000US42021011000","2021-01-29","0.0","0.0","52.8","68.9"],
["1400000US42021011100","2021-01-29","0.0","0.0","64.3","76.6"],
["1400000US42021011200","2021-01-29","0.0","0.0","64.1","77.0"],
["1400000US42021011300","2021-01-29","0.0","0.0","70.1","81.3"],
["1400000US42021011400","2021-01-29","0.0","0.0","24.0","77.2"],
["1400000US42021011500","2021-01-29","0.0","0.0","62.2","78.2"],
["1400000US42021011600","2021-01-29","0.0","0.0","52.2","69.6"],
["1400000US42021011700","2021-01-29","0.0","0.0","44.7","63.0"],
["1400000US42021011800","2021-01-29","0.0","0.0","54.2","74.5"],
["1400000US42021011900","2021-01-29","0.0","0.0","51.4","69.4"],
["1400000US42021012000","2021-01-29","0.0","0.0","30.0","73.8"],
["1400000US42021012100","2021-01-29","0.0","0.0","21.5","45.1"],
["1400000US42021012200","2021-01-29","0.0","0.0","54.8","70.6"],
["1400000US42021012300","2021-01-29","0.0","0.0","52.5","68.4"],
["1400000US42021012400","2021-01-29","0.0","0.0","47.2","70.6"],
["1400000US42021012500","2021-01-29","0.0","0.0","59.4","72.3"],
["1400000US42021012600","2021-01-29","0.0","0.0","62.5","75.9"],
["1400000US42021012700","2021-01-29","0.0","0.0","61.0","77.2"],
["1400000US42021012800","2021-01-29","0.0","0.0","57.0","72.6"],
["1400000US42021012900","2021-01-29","0.0","0.0","61.1","77.1"],
["1400000US42021013000","2021-01-29","0.0","0.0","51.6","68.0"],
["1400000US42021013100","2021-01-29","0.0","0.0","50.1","65.7"],
["1400000US42021013200","2021-01-29","0.0","0.0","59.4","75.4"],
["1400000US42021013300","2021-01-29","0.0","0.0","57.8","76.2"],
["1400000US42021013400","2021-01-29","0.0","0.0","14.0","44.2"],
["1400000US42021013500","2021-01-29","0.0","0.0","19.3","48.2"],
["1400000US42021013600","2021-01-29","0.0","0.0","19.9","55.1"],
["1400000US42021013700","2021-01-29","0.0","0.0","58.2","75.8"],
["1400000US42023960100","2021-01-29","0.0","0.0","23.8","61.9"],
["1400000US42023960200","2021-01-29","0.0","0.0","14.6","36.0"],
["1400000US42025020102","2021-01-29","0.0","0.0","55.3","67.2"],
["1400000US42025020103","2021-01-29","0.0","0.0","49.6","58.8"],
["1400000US42025020106","2021-01-29","0.0","0.0","10.5","20.1"],
["1400000US42025020107","2021-01-29","0.0","0.0","39.1","50.5"],
["1400000US42025020108","2021-01-29","0.0","0.0","21.0","33.8"],
["1400000US42025020201","2021-01-29","0.0","0.0","27.5","70.6"],
["1400000US42025020202","2021-01-29","0.0","0.0","24.6","59.2"],
["1400000US42025020301","2021-01-29","0.0","0.0","49.9","65.1"],
["1400000US42025020302","2021-01-29","0.0","0.0","58.6","74.3"],
["1400000US42025020400","2021-01-29","0.0","0.0","44.1","59.0"],
["1400000US42025020501","2021-01-29","0.0","0.0","27.4","71.3"],
["1400000US42025020502","2021-01-29","0.0","0.0","27.5","77.8"],
["1400000US42025020600","2021-01-29","0.0","0.0","56.5","71.9"],
["1400000US42025020700","2021-01-29","0.0","0.0","58.7","73.5"],
["1400000US42025020801","2021-01-29","0.0","0.0","56.3","73.4"],
["1400000US42025020802","2021-01-29","0.0","0.0","67.5","79.2"],
["1400000US42025020900","2021-01-29","0.0","0.0","61.9","75.4"],
["1400000US42027010100","2021-01-29","0.0","0.0","29.2","60.1"],
["1400000US42027010200","2021-01-29","0.0","0.0","38.0","47.9"],
["1400000US42027010300","2021-01-29","0.0","0.0","52.1","67.9"],
["1400000US42027010400","2021-01-29","0.0","0.0","27.0","63.5"],
["1400000US42027010500","2021-01-29","0.0","0.0","56.3","69.9"],
["1400000US42027010600","2021-01-29","0.0","0.0","49.4","65.6"],
["1400000US42027010700","2021-01-29","0.0","0.0","67.3","79.8"],
["1400000US42027010801","2021-01-29","0.0","0.0","17.6","57.9"],
["1400000US42027010802","2021-01-29","0.0","0.0","25.5","54.7"],
["1400000US42027010901","2021-01-29","0.0","0.0","58.9","72.0"],
["1400000US42027010902","2021-01-29","0.0","0.0","58.0","71.4"],
["1400000US42027011001","2021-01-29","0.0","0.0","73.0","81.9"],
["1400000US42027011002","2021-01-29","0.0","0.0","71.8","81.8"],
["1400000US42027011101","2021-01-29","0.0","0.0","72.3","82.0"],
["1400000US42027011102","2021-01-29","0.0","0.0","58.6","66.6"],
["1400000US42027011201","2021-01-29","0.0","0.0","70.6","81.7"],
["1400000US42027011301","2021-01-29","0.0","0.0","24.3","24.5"],
["1400000US42027011302","2021-01-29","0.0","0.0","64.0","67.9"],
["1400000US42027011303","2021-01-29","0.0","0.0","56.8","61.6"],
["1400000US42027011401","2021-01-29","0.0","0.0","69.9","74.7"],
["1400000US42027011402","2021-01-29","0.0","0.0","81.7","86.1"],
["1400000US42027011501","2021-01-29","0.0","0.0","74.0","81.5"],
["1400000US42027011503","2021-01-29","0.0","0.0","49.1","52.4"],
["1400000US42027011504","2021-01-29","0.0","0.0","59.1","63.4"],
["1400000US42027011600","2021-01-29","0.0","0.0","74.1","80.5"],
["1400000US42027011703","2021-01-29","0.0","0.0","66.1","73.7"],
["1400000US42027011704","2021-01-29","0.0","0.0","83.3","88.5"],
["1400000US42027011800","2021-01-29","0.0","0.0","73.5","79.9"],
["1400000US42027011901","2021-01-29","0.0","0.0","78.3","85.2"],
["1400000US42027011903","2021-01-29","0.0","0.0","83.2","89.8"],
["1400000US42027011904","2021-01-29","0.0","0.0","70.0","79.9"],
["1400000US42027011905","2021-01-29","0.0","0.0","84.5","89.7"],
["1400000US42027012000","2021-01-29","0.0","0.0","33.3","35.8"],
["1400000US42027012100","2021-01-29","0.0","0.0","4.1","4.7"],
["1400000US42027012200","2021-01-29","0.0","0.0","22.2","24.1"],
["1400000US42027012300","2021-01-29","0.0","0.0","69.3","74.5"],
["1400000US42027012400","2021-01-29","0.0","0.0","38.7","40.8"],
["1400000US42027012500","2021-01-29","0.0","0.0","23.1","25.8"],
["1400000US42027012600","2021-01-29","0.0","0.0","41.9","45.0"],
["1400000US42027012700","2021-01-29","0.0","0.0","64.7","73.0"],
["1400000US42027012800","2021-01-29","0.0","0.0","66.8","70.3"],
["1400000US42029300101","2021-01-29","0.0","0.0","76.6","84.8"],
["1400000US42029300103","2021-01-29","0.0","0.0","65.6","73.3"],
["1400000US42029300104","2021-01-29","0.0","0.0","79.0","86.8"],
["1400000US42029300106","2021-01-29","0.0","0.0","80.1","85.7"],
["1400000US42029300107","2021-01-29","0.0","0.0","71.0","76.4"],
["1400000US42029300108","2021-01-29","0.0","0.0","70.7","76.0"],
["1400000US42029300109","2021-01-29","0.0","0.0","80.4","87.0"],
["1400000US42029300201","2021-01-29","0.0","0.0","70.5","78.5"],
["1400000US42029300202","2021-01-29","0.0","0.0","82.4","87.9"],
["1400000US42029300301","2021-01-29","0.0","0.0","73.1","80.4"],
["1400000US42029300302","2021-01-29","0.0","0.0","77.5","85.0"],
["1400000US42029300303","2021-01-29","0.0","0.0","72.4","80.0"],
["1400000US42029300400","2021-01-29","0.0","0.0","72.0","80.0"],
["1400000US42029300501","2021-01-29","0.0","0.0","81.4","86.2"],
["1400000US42029300502","2021-01-29","0.0","0.0","74.7","84.0"],
["1400000US42029300600","2021-01-29","0.0","0.0","71.2","78.3"],
["1400000US42029300700","2021-01-29","0.0","0.0","56.7","63.2"],
["1400000US42029300800","2021-01-29","0.0","0.0","68.6","79.4"],
["1400000US42029300900","2021-01-29","0.0","0.0","73.4","80.5"],
["1400000US42029301001","2021-01-29","0.0","0.0","72.9","82.8"],
["1400000US42029301002","2021-01-29","0.0","0.0","75.6","82.5"],
["1400000US42029301100","2021-01-29","0.0","0.0","59.9","73.5"],
["1400000US42029301300","2021-01-29","0.0","0.0","73.2","80.9"],
["1400000US42029301401","2021-01-29","0.0","0.0","66.4","76.0"],
["1400000US42029301402","2021-01-29","0.0","0.0","76.2","85.0"],
["1400000US42029301500","2021-01-29","0.0","0.0","72.9","82.4"],
["1400000US42029301600","2021-01-29","0.0","0.0","71.4","80.8"],
["1400000US42029301700","2021-01-29","0.0","0.0","71.4","79.6"],
["1400000US42029301800","2021-01-29","0.0","0.0","68.2","73.3"],
["1400000US42029301900","2021-01-29","0.0","0.0","78.9","84.7"],
["1400000US42029302000","2021-01-29","0.0","0.0","77.8","83.0"],
["1400000US42029302102","2021-01-29","0.0","0.0","67.7","74.0"],
["1400000US42029302103","2021-01-29","0.0","0.0","64.2","69.1"],
["1400000US42029302104","2021-01-29","0.0","0.0","79.2","82.8"],
["1400000US42029302203","2021-01-29","0.0","0.0","79.8","86.4"],
["1400000US42029302204","2021-01-29","0.0","0.0","78.4","84.0"],
["1400000US42029302205","2021-01-29","0.0","0.0","74.0","78.7"],
["1400000US42029302206","2021-01-29","0.0","0.0","74.7","79.4"],
["1400000US42029302300","2021-01-29","0.0","0.0","58.2","64.9"],
["1400000US42029302400","2021-01-29","0.0","0.0","60.4","68.4"],
["1400000US42029302500","2021-01-29","0.0","0.0","58.1","65.0"],
["1400000US42029302600","2021-01-29","0.0","0.0","39.0","44.8"],
["1400000US42029302702","2021-01-29","0.0","0.0","68.2","73.9"],
["1400000US42029302703","2021-01-29","0.0","0.0","78.6","87.1"],
["1400000US42029302704","2021-01-29","0.0","0.0","83.2","88.9"],
["1400000US42029302705","2021-01-29","0.0","0.0","68.0","74.6"],
["1400000US42029302706","2021-01-29","0.0","0.0","65.8","72.8"],
["1400000US42029302802","2021-01-29","0.0","0.0","79.5","86.8"],
["1400000US42029302803","2021-01-29","0.0","0.0","29.6","89.1"],
["1400000US42029302804","2021-01-29","0.0","0.0","66.9","73.1"],
["1400000US42029302806","2021-01-29","0.0","0.0","68.2","77.0"],
["1400000US42029302807","2021-01-29","0.0","0.0","67.9","74.1"],
["1400000US42029302901","2021-01-29","0.0","0.0","75.4","82.2"],
["1400000US42029302902","2021-01-29","0.0","0.0","78.6","85.2"],
["1400000US42029303000","2021-01-29","0.0","0.0","76.6","82.0"],
["1400000US42029303100","2021-01-29","0.0","0.0","81.2","86.8"],
["1400000US42029303301","2021-01-29","0.0","0.0","67.1","73.5"],
["1400000US42029303302","2021-01-29","0.0","0.0","74.9","81.5"],
["1400000US42029303401","2021-01-29","0.0","0.0","60.7","71.7"],
["1400000US42029303402","2021-01-29","0.0","0.0","55.9","64.8"],
["1400000US42029303501","2021-01-29","0.0","0.0","79.0","84.4"],
["1400000US42029303502","2021-01-29","0.0","0.0","68.2","72.9"],
["1400000US42029303801","2021-01-29","0.0","0.0","73.7","82.6"],
["1400000US42029303803","2021-01-29","0.0","0.0","85.2","90.2"],
["1400000US42029303804","2021-01-29","0.0","0.0","81.4","87.7"],
["1400000US42029303901","2021-01-29","0.0","0.0","73.1","79.0"],
["1400000US42029303902","2021-01-29","0.0","0.0","80.4","86.8"],
["1400000US42029304000","2021-01-29","0.0","0.0","63.2","72.2"],
["1400000US42029304101","2021-01-29","0.0","0.0","64.4","74.0"],
["1400000US42029304102","2021-01-29","0.0","0.0","67.7","75.8"],
["1400000US42029304201","2021-01-29","0.0","0.0","72.0","79.6"],
["1400000US42029304300","2021-01-29","0.0","0.0","80.7","86.0"],
["1400000US42029304403","2021-01-29","0.0","0.0","83.9","89.2"],
["1400000US42029304404","2021-01-29","0.0","0.0","74.9","80.5"],
["1400000US42029304405","2021-01-29","0.0","0.0","89.0","93.1"],
["1400000US42029304406","2021-01-29","0.0","0.0","79.1","85.0"],
["1400000US42029304502","2021-01-29","0.0","0.0","84.7","89.3"],
["1400000US42029304503","2021-01-29","0.0","0.0","78.4","80.9"],
["1400000US42029304504","2021-01-29","0.0","0.0","85.8","89.8"],
["1400000US42029304600","2021-01-29","0.0","0.0","77.4","85.4"],
["1400000US42029304900","2021-01-29","0.0","0.0","58.3","73.8"],
["1400000US42029305000","2021-01-29","0.0","0.0","61.3","72.7"],
["1400000US42029305101","2021-01-29","0.0","0.0","68.1","81.8"],
["1400000US42029305102","2021-01-29","0.0","0.0","66.6","80.4"],
["1400000US42029305300","2021-01-29","0.0","0.0","67.6","77.4"],
["1400000US42029305400","2021-01-29","0.0","0.0","47.7","55.4"],
["1400000US42029305500","2021-01-29","0.0","0.0","27.3","53.5"],
["1400000US42029305600","2021-01-29","0.0","0.0","28.4","51.4"],
["1400000US42029305700","2021-01-29","0.0","0.0","36.7","66.0"],
["1400000US42029306000","2021-01-29","0.0","0.0","74.6","82.9"],
["1400000US42029306300","2021-01-29","0.0","0.0","63.4","74.6"],
["1400000US42029306501","2021-01-29","0.0","0.0","76.9","82.1"],
["1400000US42029306503","2021-01-29","0.0","0.0","57.9","66.7"],
["1400000US42029306504","2021-01-29","0.0","0.0","63.7","69.8"],
["1400000US42029306600","2021-01-29","0.0","0.0","80.8","86.5"],
["1400000US42029306700","2021-01-29","0.0","0.0","78.7","84.0"],
["1400000US42029306800","2021-01-29","0.0","0.0","68.0","75.3"],
["1400000US42029306900","2021-01-29","0.0","0.0","80.9","85.9"],
["1400000US42029307000","2021-01-29","0.0","0.0","75.7","84.7"],
["1400000US42029307100","2021-01-29","0.0","0.0","67.9","75.9"],
["1400000US42029307200","2021-01-29","0.0","0.0","60.1","73.7"],
["1400000US42029307300","2021-01-29","0.0","0.0","55.7","63.0"],
["1400000US42029307400","2021-01-29","0.0","0.0","62.7","74.9"],
["1400000US42029307700","2021-01-29","0.0","0.0","58.3","74.1"],
["1400000US42029307800","2021-01-29","0.0","0.0","65.1","81.8"],
["1400000US42029307900","2021-01-29","0.0","0.0","62.0","74.8"],
["1400000US42029308000","2021-01-29","0.0","0.0","53.7","65.5"],
["1400000US42029308101","2021-01-29","0.0","0.0","76.1","86.3"],
["1400000US42029308102","2021-01-29","0.0","0.0","65.9","75.7"],
["1400000US42029308200","2021-01-29","0.0","0.0","54.6","66.3"],
["1400000US42029311000","2021-01-29","0.0","0.0","74.4","82.8"],
["1400000US42029311100","2021-01-29","0.0","0.0","71.4","78.7"],
["1400000US42029311200","2021-01-29","0.0","0.0","60.5","69.6"],
["1400000US42029311300","2021-01-29","0.0","0.0","76.8","81.9"],
["1400000US42029311401","2021-01-29","0.0","0.0","67.9","76.5"],
["1400000US42029311403","2021-01-29","0.0","0.0","66.7","79.2"],
["1400000US42029311404","2021-01-29","0.0","0.0","68.3","76.3"],
["1400000US42029311500","2021-01-29","0.0","0.0","65.6","79.7"],
["1400000US42029311600","2021-01-29","0.0","0.0","49.5","59.3"],
["1400000US42029311701","2021-01-29","0.0","0.0","65.2","73.9"],
["1400000US42029311702","2021-01-29","0.0","0.0","74.0","80.8"],
["1400000US42029311800","2021-01-29","0.0","0.0","59.4","73.3"],
["1400000US42031160101","2021-01-29","0.0","0.0","29.6","41.6"],
["1400000US42031160103","2021-01-29","0.0","0.0","37.1","45.0"],
["1400000US42031160104","2021-01-29","0.0","0.0","40.7","56.6"],
["1400000US42031160201","2021-01-29","0.0","0.0","35.0","47.8"],
["1400000US42031160202","2021-01-29","0.0","0.0","63.3","75.1"],
["1400000US42031160300","2021-01-29","0.0","0.0","53.9","70.5"],
["1400000US42031160400","2021-01-29","0.0","0.0","48.5","67.3"],
["1400000US42031160500","2021-01-29","0.0","0.0","38.8","61.2"],
["1400000US42031160600","2021-01-29","0.0","0.0","45.5","56.2"],
["1400000US42031160701","2021-01-29","0.0","0.0","46.2","60.2"],
["1400000US42031160702","2021-01-29","0.0","0.0","43.0","58.5"],
["1400000US42031160800","2021-01-29","0.0","0.0","22.9","68.9"],
["1400000US42031160900","2021-01-29","0.0","0.0","27.5","70.6"],
["1400000US42033330100","2021-01-29","0.0","0.0","29.4","77.2"],
["1400000US42033330200","2021-01-29","0.0","0.0","56.6","71.8"],
["1400000US42033330300","2021-01-29","0.0","0.0","55.0","69.8"],
["1400000US42033330400","2021-01-29","0.0","0.0","23.1","44.0"],
["1400000US42033330500","2021-01-29","0.0","0.0","48.5","64.0"],
["1400000US42033330600","2021-01-29","0.0","0.0","24.6","69.7"],
["1400000US42033330700","2021-01-29","0.0","0.0","20.2","57.2"],
["1400000US42033330800","2021-01-29","0.0","0.0","48.8","66.9"],
["1400000US42033330900","2021-01-29","0.0","0.0","54.6","69.6"],
["1400000US42033331000","2021-01-29","0.0","0.0","50.3","69.2"],
["1400000US42033331100","2021-01-29","0.0","0.0","46.5","61.5"],
["1400000US42033331200","2021-01-29","0.0","0.0","55.4","69.3"],
["1400000US42033331300","2021-01-29","0.0","0.0","27.3","70.4"],
["1400000US42033331401","2021-01-29","0.0","0.0","54.7","72.9"],
["1400000US42033331402","2021-01-29","0.0","0.0","53.1","68.9"],
["1400000US42033331500","2021-01-29","0.0","0.0","16.8","54.4"],
["1400000US42033331600","2021-01-29","0.0","0.0","44.4","64.3"],
["1400000US42033331700","2021-01-29","0.0","0.0","46.2","65.7"],
["1400000US42033331800","2021-01-29","0.0","0.0","50.3","66.7"],
["1400000US42033331900","2021-01-29","0.0","0.0","18.9","59.9"],
["1400000US42035030100","2021-01-29","0.0","0.0","12.8","39.3"],
["1400000US42035030200","2021-01-29","0.0","0.0","50.6","64.0"],
["1400000US42035030300","2021-01-29","0.0","0.0","49.6","61.0"],
["1400000US42035030400","2021-01-29","0.0","0.0","31.4","67.8"],
["1400000US42035030500","2021-01-29","0.0","0.0","55.6","71.3"],
["1400000US42035030600","2021-01-29","0.0","0.0","46.8","59.6"],
["1400000US42035030701","2021-01-29","0.0","0.0","49.2","61.8"],
["1400000US42035030800","2021-01-29","0.0","0.0","51.7","71.1"],
["1400000US42035030900","2021-01-29","0.0","0.0","46.2","69.0"],
["1400000US42037050100","2021-01-29","0.0","0.0","42.3","57.2"],
["1400000US42037050200","2021-01-29","0.0","0.0","49.9","70.7"],
["1400000US42037050300","2021-01-29","0.0","0.0","62.2","76.0"],
["1400000US42037050400","2021-01-29","0.0","0.0","57.2","72.1"],
["1400000US42037050500","2021-01-29","0.0","0.0","22.4","66.7"],
["1400000US42037050600","2021-01-29","0.0","0.0","26.9","67.3"],
["1400000US42037050700","2021-01-29","0.0","0.0","25.5","67.7"],
["1400000US42037050800","2021-01-29","0.0","0.0","57.6","72.9"],
["1400000US42037050900","2021-01-29","0.0","0.0","62.9","74.6"],
["1400000US42037051000","2021-01-29","0.0","0.0","57.3","69.6"],
["1400000US42037051101","2021-01-29","0.0","0.0","37.1","43.9"],
["1400000US42037051102","2021-01-29","0.0","0.0","37.6","44.7"],
["1400000US42037051200","2021-01-29","0.0","0.0","26.3","52.0"],
["1400000US42037051300","2021-01-29","0.0","0.0","56.9","71.2"],
["1400000US42037051400","2021-01-29","0.0","0.0","31.4","67.9"],
["1400000US42037051500","2021-01-29","0.0","0.0","23.9","62.0"],
["1400000US42039110100","2021-01-29","0.0","0.0","16.0","56.7"],
["1400000US42039110201","2021-01-29","0.0","0.0","26.9","71.9"],
["1400000US42039110202","2021-01-29","0.0","0.0","55.1","69.6"],
["1400000US42039110300","2021-01-29","0.0","0.0","49.5","68.1"],
["1400000US42039110400","2021-01-29","0.0","0.0","23.1","55.0"],
["1400000US42039110501","2021-01-29","0.0","0.0","47.0","58.8"],
["1400000US42039110502","2021-01-29","0.0","0.0","36.8","47.0"],
["1400000US42039110600","2021-01-29","0.0","0.0","61.3","75.3"],
["1400000US42039110700","2021-01-29","0.0","0.0","58.7","71.8"],
["1400000US42039110800","2021-01-29","0.0","0.0","55.3","71.9"],
["1400000US42039110900","2021-01-29","0.0","0.0","48.7","66.3"],
["1400000US42039111000","2021-01-29","0.0","0.0","53.8","71.1"],
["1400000US42039111100","2021-01-29","0.0","0.0","53.1","71.2"],
["1400000US42039111200","2021-01-29","0.0","0.0","57.9","73.4"],
["1400000US42039111300","2021-01-29","0.0","0.0","50.3","64.4"],
["1400000US42039111400","2021-01-29","0.0","0.0","70.1","82.3"],
["1400000US42039111500","2021-01-29","0.0","0.0","51.0","64.8"],
["1400000US42039111600","2021-01-29","0.0","0.0","22.9","61.4"],
["1400000US42039111700","2021-01-29","0.0","0.0","59.9","70.1"],
["1400000US42039111800","2021-01-29","0.0","0.0","28.3","78.5"],
["1400000US42039111900","2021-01-29","0.0","0.0","18.6","71.1"],
["1400000US42039112001","2021-01-29","0.0","0.0","15.9","45.2"],
["1400000US42039112002","2021-01-29","0.0","0.0","12.3","33.9"],
["1400000US42041010100","2021-01-29","0.0","0.0","58.1","71.8"],
["1400000US42041010201","2021-01-29","0.0","0.0","72.3","82.6"],
["1400000US42041010203","2021-01-29","0.0","0.0","62.9","75.3"],
["1400000US42041010204","2021-01-29","0.0","0.0","76.0","86.2"],
["1400000US42041010300","2021-01-29","0.0","0.0","59.9","71.1"],
["1400000US42041010400","2021-01-29","0.0","0.0","75.3","85.5"],
["1400000US42041010500","2021-01-29","0.0","0.0","69.1","77.7"],
["1400000US42041010600","2021-01-29","0.0","0.0","61.2","72.6"],
["1400000US42041010700","2021-01-29","0.0","0.0","76.5","87.2"],
["1400000US42041010800","2021-01-29","0.0","0.0","59.3","69.1"],
["1400000US42041010900","2021-01-29","0.0","0.0","77.2","86.2"],
["1400000US42041011002","2021-01-29","0.0","0.0","38.4","76.5"],
["1400000US42041011101","2021-01-29","0.0","0.0","71.9","78.5"],
["1400000US42041011102","2021-01-29","0.0","0.0","37.3","82.8"],
["1400000US42041011200","2021-01-29","0.0","0.0","68.5","81.4"],
["1400000US42041011301","2021-01-29","0.0","0.0","74.9","83.4"],
["1400000US42041011303","2021-01-29","0.0","0.0","80.7","88.2"],
["1400000US42041011304","2021-01-29","0.0","0.0","63.3","73.5"],
["1400000US42041011305","2021-01-29","0.0","0.0","68.0","76.8"],
["1400000US42041011306","2021-01-29","0.0","0.0","80.2","86.3"],
["1400000US42041011307","2021-01-29","0.0","0.0","79.2","86.9"],
["1400000US42041011400","2021-01-29","0.0","0.0","60.1","70.6"],
["1400000US42041011500","2021-01-29","0.0","0.0","73.0","83.0"],
["1400000US42041011602","2021-01-29","0.0","0.0","82.1","89.0"],
["1400000US42041011606","2021-01-29","0.0","0.0","73.6","80.8"],
["1400000US42041011607","2021-01-29","0.0","0.0","75.5","81.6"],
["1400000US42041011608","2021-01-29","0.0","0.0","67.4","78.7"],
["1400000US42041011700","2021-01-29","0.0","0.0","72.7","83.5"],
["1400000US42041011803","2021-01-29","0.0","0.0","58.1","68.4"],
["1400000US42041011804","2021-01-29","0.0","0.0","70.2","81.1"],
["1400000US42041011805","2021-01-29","0.0","0.0","71.2","78.6"],
["1400000US42041011806","2021-01-29","0.0","0.0","72.3","83.2"],
["1400000US42041011807","2021-01-29","0.0","0.0","78.1","83.5"],
["1400000US42041011901","2021-01-29","0.0","0.0","68.9","81.2"],
["1400000US42041011902","2021-01-29","0.0","0.0","66.5","77.1"],
["1400000US42041012000","2021-01-29","0.0","0.0","64.3","73.2"],
["1400000US42041012100","2021-01-29","0.0","0.0","56.3","66.4"],
["1400000US42041012200","2021-01-29","0.0","0.0","47.0","58.8"],
["1400000US42041012300","2021-01-29","0.0","0.0","52.0","67.7"],
["1400000US42041012400","2021-01-29","0.0","0.0","69.4","81.0"],
["1400000US42041012501","2021-01-29","0.0","0.0","65.7","78.2"],
["1400000US42041012502","2021-01-29","0.0","0.0","75.2","85.1"],
["1400000US42041012600","2021-01-29","0.0","0.0","64.2","77.5"],
["1400000US42041012701","2021-01-29","0.0","0.0","67.8","81.8"],
["1400000US42041012702","2021-01-29","0.0","0.0","30.0","75.1"],
["1400000US42041012801","2021-01-29","0.0","0.0","67.2","81.5"],
["1400000US42041012802","2021-01-29","0.0","0.0","59.1","83.2"],
["1400000US42041012900","2021-01-29","0.0","0.0","49.6","66.7"],
["1400000US42041013000","2021-01-29","0.0","0.0","58.9","77.0"],
["1400000US42041013103","2021-01-29","0.0","0.0","54.5","71.8"],
["1400000US42041013104","2021-01-29","0.0","0.0","27.2","29.3"],
["1400000US42041013105","2021-01-29","0.0","0.0","65.6","78.3"],
["1400000US42041013200","2021-01-29","0.0","0.0","51.1","63.2"],
["1400000US42041981606","2021-01-29","0.0","0.0","0.5","0.6"],
["1400000US42043020100","2021-01-29","0.0","0.0","39.5","51.0"],
["1400000US42043020300","2021-01-29","0.0","0.0","39.5","51.8"],
["1400000US42043020400","2021-01-29","0.0","0.0","48.5","57.8"],
["1400000US42043020500","2021-01-29","0.0","0.0","52.0","60.2"],
["1400000US42043020800","2021-01-29","0.0","0.0","39.2","48.0"],
["1400000US42043020900","2021-01-29","0.0","0.0","35.2","62.6"],
["1400000US42043021100","2021-01-29","0.0","0.0","24.3","45.7"],
["1400000US42043021200","2021-01-29","0.0","0.0","18.7","33.6"],
["1400000US42043021300","2021-01-29","0.0","0.0","18.8","32.1"],
["1400000US42043021400","2021-01-29","0.0","0.0","24.5","45.6"],
["1400000US42043021500","2021-01-29","0.0","0.0","36.4","48.9"],
["1400000US42043021600","2021-01-29","0.0","0.0","24.3","42.2"],
["1400000US42043021700","2021-01-29","0.0","0.0","50.8","64.9"],
["1400000US42043021800","2021-01-29","0.0","0.0","59.0","70.4"],
["1400000US42043021901","2021-01-29","0.0","0.0","63.3","77.1"],
["1400000US42043021903","2021-01-29","0.0","0.0","64.1","74.4"],
["1400000US42043021904","2021-01-29","0.0","0.0","67.2","76.5"],
["1400000US42043022000","2021-01-29","0.0","0.0","53.6","67.3"],
["1400000US42043022100","2021-01-29","0.0","0.0","57.0","72.2"],
["1400000US42043022200","2021-01-29","0.0","0.0","47.9","58.3"],
["1400000US42043022300","2021-01-29","0.0","0.0","59.1","70.5"],
["1400000US42043022401","2021-01-29","0.0","0.0","73.6","82.1"],
["1400000US42043022403","2021-01-29","0.0","0.0","62.7","72.1"],
["1400000US42043022501","2021-01-29","0.0","0.0","76.3","84.0"],
["1400000US42043022502","2021-01-29","0.0","0.0","72.5","84.2"],
["1400000US42043022601","2021-01-29","0.0","0.0","67.4","78.0"],
["1400000US42043022604","2021-01-29","0.0","0.0","77.2","83.9"],
["1400000US42043022605","2021-01-29","0.0","0.0","67.0","76.6"],
["1400000US42043022606","2021-01-29","0.0","0.0","59.7","71.5"],
["1400000US42043022701","2021-01-29","0.0","0.0","63.8","74.3"],
["1400000US42043022702","2021-01-29","0.0","0.0","67.3","78.3"],
["1400000US42043022800","2021-01-29","0.0","0.0","68.2","77.6"],
["1400000US42043022901","2021-01-29","0.0","0.0","57.3","66.3"],
["1400000US42043022902","2021-01-29","0.0","0.0","55.7","70.4"],
["1400000US42043023000","2021-01-29","0.0","0.0","64.0","79.7"],
["1400000US42043023100","2021-01-29","0.0","0.0","64.4","73.9"],
["1400000US42043023300","2021-01-29","0.0","0.0","27.4","52.1"],
["1400000US42043023400","2021-01-29","0.0","0.0","28.0","60.0"],
["1400000US42043023500","2021-01-29","0.0","0.0","50.8","65.4"],
["1400000US42043023601","2021-01-29","0.0","0.0","67.0","77.1"],
["1400000US42043023602","2021-01-29","0.0","0.0","61.7","73.5"],
["1400000US42043023700","2021-01-29","0.0","0.0","25.1","48.0"],
["1400000US42043023800","2021-01-29","0.0","0.0","53.6","68.2"],
["1400000US42043023900","2021-01-29","0.0","0.0","58.8","72.0"],
["1400000US42043024001","2021-01-29","0.0","0.0","52.9","66.5"],
["1400000US42043024002","2021-01-29","0.0","0.0","68.4","79.5"],
["1400000US42043024101","2021-01-29","0.0","0.0","62.3","71.2"],
["1400000US42043024102","2021-01-29","0.0","0.0","69.8","80.3"],
["1400000US42043024104","2021-01-29","0.0","0.0","77.5","84.0"],
["1400000US42043024105","2021-01-29","0.0","0.0","75.1","82.1"],
["1400000US42043024200","2021-01-29","0.0","0.0","63.0","74.9"],
["1400000US42043024300","2021-01-29","0.0","0.0","61.7","74.5"],
["1400000US42043024400","2021-01-29","0.0","0.0","67.0","76.7"],
["1400000US42043024502","2021-01-29","0.0","0.0","67.2","79.4"],
["1400000US42043024503","2021-01-29","0.0","0.0","74.0","81.5"],
["1400000US42043024601","2021-01-29","0.0","0.0","76.2","86.8"],
["1400000US42043024602","2021-01-29","0.0","0.0","67.4","76.8"],
["1400000US42043024700","2021-01-29","0.0","0.0","64.7","76.4"],
["1400000US42043024801","2021-01-29","0.0","0.0","59.2","73.1"],
["1400000US42043024802","2021-01-29","0.0","0.0","55.0","70.0"],
["1400000US42043024900","2021-01-29","0.0","0.0","51.1","65.4"],
["1400000US42043025000","2021-01-29","0.0","0.0","40.6","59.8"],
["1400000US42043025100","2021-01-29","0.0","0.0","17.6","63.9"],
["1400000US42043025200","2021-01-29","0.0","0.0","55.8","72.7"],
["1400000US42043025300","2021-01-29","0.0","0.0","60.0","76.1"],
["1400000US42043025400","2021-01-29","0.0","0.0","27.9","66.3"],
["1400000US42043025500","2021-01-29","0.0","0.0","27.9","41.0"],
["1400000US42045400301","2021-01-29","0.0","0.0","33.0","54.1"],
["1400000US42045400302","2021-01-29","0.0","0.0","48.2","57.7"],
["1400000US42045400401","2021-01-29","0.0","0.0","34.1","56.0"],
["1400000US42045400402","2021-01-29","0.0","0.0","48.3","59.2"],
["1400000US42045400500","2021-01-29","0.0","0.0","53.1","64.8"],
["1400000US42045400600","2021-01-29","0.0","0.0","57.7","68.6"],
["1400000US42045400700","2021-01-29","0.0","0.0","60.8","69.5"],
["1400000US42045400801","2021-01-29","0.0","0.0","42.9","51.0"],
["1400000US42045400802","2021-01-29","0.0","0.0","63.8","72.7"],
["1400000US42045400900","2021-01-29","0.0","0.0","78.1","86.5"],
["1400000US42045401000","2021-01-29","0.0","0.0","66.5","74.7"],
["1400000US42045401101","2021-01-29","0.0","0.0","66.3","76.6"],
["1400000US42045401103","2021-01-29","0.0","0.0","74.3","83.8"],
["1400000US42045401104","2021-01-29","0.0","0.0","71.1","79.8"],
["1400000US42045401200","2021-01-29","0.0","0.0","68.9","79.7"],
["1400000US42045401302","2021-01-29","0.0","0.0","71.1","78.0"],
["1400000US42045401303","2021-01-29","0.0","0.0","58.4","65.6"],
["1400000US42045401401","2021-01-29","0.0","0.0","68.6","77.8"],
["1400000US42045401402","2021-01-29","0.0","0.0","59.4","68.5"],
["1400000US42045401502","2021-01-29","0.0","0.0","60.2","71.1"],
["1400000US42045401503","2021-01-29","0.0","0.0","68.4","77.1"],
["1400000US42045401600","2021-01-29","0.0","0.0","66.6","75.7"],
["1400000US42045401700","2021-01-29","0.0","0.0","51.2","60.9"],
["1400000US42045401800","2021-01-29","0.0","0.0","57.0","65.4"],
["1400000US42045401900","2021-01-29","0.0","0.0","64.0","75.7"],
["1400000US42045402000","2021-01-29","0.0","0.0","57.5","67.8"],
["1400000US42045402100","2021-01-29","0.0","0.0","58.1","71.1"],
["1400000US42045402200","2021-01-29","0.0","0.0","51.3","67.9"],
["1400000US42045402300","2021-01-29","0.0","0.0","35.7","57.4"],
["1400000US42045402400","2021-01-29","0.0","0.0","39.1","47.8"],
["1400000US42045402500","2021-01-29","0.0","0.0","27.8","46.1"],
["1400000US42045402600","2021-01-29","0.0","0.0","36.3","56.5"],
["1400000US42045402700","2021-01-29","0.0","0.0","33.5","55.0"],
["1400000US42045402800","2021-01-29","0.0","0.0","55.0","65.5"],
["1400000US42045402900","2021-01-29","0.0","0.0","32.8","63.4"],
["1400000US42045403001","2021-01-29","0.0","0.0","66.0","78.2"],
["1400000US42045403002","2021-01-29","0.0","0.0","60.7","72.3"],
["1400000US42045403101","2021-01-29","0.0","0.0","53.1","64.5"],
["1400000US42045403103","2021-01-29","0.0","0.0","37.1","64.8"],
["1400000US42045403104","2021-01-29","0.0","0.0","31.0","52.1"],
["1400000US42045403200","2021-01-29","0.0","0.0","65.3","75.5"],
["1400000US42045403300","2021-01-29","0.0","0.0","37.0","67.2"],
["1400000US42045403401","2021-01-29","0.0","0.0","37.9","67.6"],
["1400000US42045403402","2021-01-29","0.0","0.0","57.5","70.5"],
["1400000US42045403501","2021-01-29","0.0","0.0","58.3","72.2"],
["1400000US42045403502","2021-01-29","0.0","0.0","60.4","73.8"],
["1400000US42045403601","2021-01-29","0.0","0.0","64.3","74.6"],
["1400000US42045403602","2021-01-29","0.0","0.0","72.6","82.7"],
["1400000US42045403701","2021-01-29","0.0","0.0","55.1","70.8"],
["1400000US42045403702","2021-01-29","0.0","0.0","54.9","70.2"],
["1400000US42045403800","2021-01-29","0.0","0.0","61.9","73.5"],
["1400000US42045403901","2021-01-29","0.0","0.0","65.2","74.6"],
["1400000US42045403902","2021-01-29","0.0","0.0","72.4","81.3"],
["1400000US42045404003","2021-01-29","0.0","0.0","59.8","69.3"],
["1400000US42045404004","2021-01-29","0.0","0.0","70.3","79.8"],
["1400000US42045404101","2021-01-29","0.0","0.0","70.5","80.7"],
["1400000US42045404102","2021-01-29","0.0","0.0","55.1","68.5"],
["1400000US42045404103","2021-01-29","0.0","0.0","65.2","79.2"],
["1400000US42045404300","2021-01-29","0.0","0.0","32.4","62.3"],
["1400000US42045404400","2021-01-29","0.0","0.0","33.2","60.8"],
["1400000US42045404500","2021-01-29","0.0","0.0","29.0","52.9"],
["1400000US42045404600","2021-01-29","0.0","0.0","30.1","57.9"],
["1400000US42045404700","2021-01-29","0.0","0.0","25.9","53.3"],
["1400000US42045404800","2021-01-29","0.0","0.0","24.8","42.1"],
["1400000US42045404900","2021-01-29","0.0","0.0","20.1","37.4"],
["1400000US42045405000","2021-01-29","0.0","0.0","19.3","46.3"],
["1400000US42045405100","2021-01-29","0.0","0.0","26.9","53.4"],
["1400000US42045405200","2021-01-29","0.0","0.0","27.7","55.5"],
["1400000US42045405300","2021-01-29","0.0","0.0","25.9","46.2"],
["1400000US42045405400","2021-01-29","0.0","0.0","28.4","52.4"],
["1400000US42045406100","2021-01-29","0.0","0.0","65.6","76.3"],
["1400000US42045406201","2021-01-29","0.0","0.0","73.6","85.3"],
["1400000US42045406202","2021-01-29","0.0","0.0","71.3","81.2"],
["1400000US42045406300","2021-01-29","0.0","0.0","47.5","65.3"],
["1400000US42045406403","2021-01-29","0.0","0.0","32.2","60.3"],
["1400000US42045406500","2021-01-29","0.0","0.0","35.5","66.6"],
["1400000US42045406600","2021-01-29","0.0","0.0","26.3","50.0"],
["1400000US42045406700","2021-01-29","0.0","0.0","50.8","63.6"],
["1400000US42045406801","2021-01-29","0.0","0.0","65.4","75.3"],
["1400000US42045406802","2021-01-29","0.0","0.0","59.6","72.3"],
["1400000US42045406804","2021-01-29","0.0","0.0","67.3","80.7"],
["1400000US42045406805","2021-01-29","0.0","0.0","60.8","74.1"],
["1400000US42045406902","2021-01-29","0.0","0.0","72.8","82.8"],
["1400000US42045406903","2021-01-29","0.0","0.0","74.0","86.3"],
["1400000US42045406904","2021-01-29","0.0","0.0","68.9","80.0"],
["1400000US42045407000","2021-01-29","0.0","0.0","67.7","75.8"],
["1400000US42045407101","2021-01-29","0.0","0.0","73.9","80.7"],
["1400000US42045407102","2021-01-29","0.0","0.0","80.8","89.4"],
["1400000US42045407201","2021-01-29","0.0","0.0","60.1","73.9"],
["1400000US42045407202","2021-01-29","0.0","0.0","57.4","69.4"],
["1400000US42045407401","2021-01-29","0.0","0.0","76.4","83.8"],
["1400000US42045407404","2021-01-29","0.0","0.0","80.8","87.9"],
["1400000US42045407501","2021-01-29","0.0","0.0","71.5","80.2"],
["1400000US42045407502","2021-01-29","0.0","0.0","64.7","72.5"],
["1400000US42045407600","2021-01-29","0.0","0.0","75.8","82.9"],
["1400000US42045407700","2021-01-29","0.0","0.0","62.6","74.1"],
["1400000US42045407801","2021-01-29","0.0","0.0","74.6","85.2"],
["1400000US42045407802","2021-01-29","0.0","0.0","81.8","89.5"],
["1400000US42045407803","2021-01-29","0.0","0.0","78.5","87.5"],
["1400000US42045407804","2021-01-29","0.0","0.0","79.8","89.4"],
["1400000US42045407805","2021-01-29","0.0","0.0","76.3","86.2"],
["1400000US42045407806","2021-01-29","0.0","0.0","77.8","86.8"],
["1400000US42045407901","2021-01-29","0.0","0.0","82.3","89.2"],
["1400000US42045407902","2021-01-29","0.0","0.0","78.2","84.6"],
["1400000US42045407903","2021-01-29","0.0","0.0","70.4","76.8"],
["1400000US42045408001","2021-01-29","0.0","0.0","78.4","87.8"],
["1400000US42045408002","2021-01-29","0.0","0.0","72.2","82.7"],
["1400000US42045408101","2021-01-29","0.0","0.0","77.2","86.1"],
["1400000US42045408102","2021-01-29","0.0","0.0","73.0","84.3"],
["1400000US42045408103","2021-01-29","0.0","0.0","62.5","71.2"],
["1400000US42045408300","2021-01-29","0.0","0.0","67.5","74.6"],
["1400000US42045408400","2021-01-29","0.0","0.0","63.5","74.1"],
["1400000US42045408500","2021-01-29","0.0","0.0","80.0","87.5"],
["1400000US42045408600","2021-01-29","0.0","0.0","79.6","87.8"],
["1400000US42045408700","2021-01-29","0.0","0.0","80.0","88.3"],
["1400000US42045408800","2021-01-29","0.0","0.0","78.1","86.2"],
["1400000US42045408900","2021-01-29","0.0","0.0","84.4","91.1"],
["1400000US42045409000","2021-01-29","0.0","0.0","77.3","84.3"],
["1400000US42045409100","2021-01-29","0.0","0.0","78.9","86.7"],
["1400000US42045409200","2021-01-29","0.0","0.0","78.1","87.3"],
["1400000US42045409300","2021-01-29","0.0","0.0","77.2","86.7"],
["1400000US42045409400","2021-01-29","0.0","0.0","82.8","90.4"],
["1400000US42045409500","2021-01-29","0.0","0.0","78.8","88.3"],
["1400000US42045409601","2021-01-29","0.0","0.0","73.4","80.7"],
["1400000US42045409602","2021-01-29","0.0","0.0","60.8","67.0"],
["1400000US42045409701","2021-01-29","0.0","0.0","77.8","83.7"],
["1400000US42045409803","2021-01-29","0.0","0.0","70.8","78.2"],
["1400000US42045409804","2021-01-29","0.0","0.0","67.0","72.8"],
["1400000US42045409902","2021-01-29","0.0","0.0","63.4","73.1"],
["1400000US42045409903","2021-01-29","0.0","0.0","68.8","78.5"],
["1400000US42045409904","2021-01-29","0.0","0.0","64.3","70.4"],
["1400000US42045410000","2021-01-29","0.0","0.0","70.2","79.5"],
["1400000US42045410101","2021-01-29","0.0","0.0","74.7","81.3"],
["1400000US42045410102","2021-01-29","0.0","0.0","79.7","86.1"],
["1400000US42045410200","2021-01-29","0.0","0.0","75.7","83.0"],
["1400000US42045410303","2021-01-29","0.0","0.0","75.6","82.9"],
["1400000US42045410304","2021-01-29","0.0","0.0","72.2","79.5"],
["1400000US42045410305","2021-01-29","0.0","0.0","46.2","52.0"],
["1400000US42045410306","2021-01-29","0.0","0.0","80.8","86.7"],
["1400000US42045410401","2021-01-29","0.0","0.0","80.5","86.0"],
["1400000US42045410402","2021-01-29","0.0","0.0","83.6","89.8"],
["1400000US42045410403","2021-01-29","0.0","0.0","78.4","87.2"],
["1400000US42045410500","2021-01-29","0.0","0.0","51.4","61.4"],
["1400000US42045410601","2021-01-29","0.0","0.0","68.9","80.3"],
["1400000US42045410602","2021-01-29","0.0","0.0","75.4","85.2"],
["1400000US42045410700","2021-01-29","0.0","0.0","18.7","37.1"],
["1400000US42045410800","2021-01-29","0.0","0.0","80.4","87.3"],
["1400000US42045980100","2021-01-29","0.0","0.0","78.3","84.6"],
["1400000US42047950100","2021-01-29","0.0","0.0","34.4","53.6"],
["1400000US42047950200","2021-01-29","0.0","0.0","38.9","49.2"],
["1400000US42047950400","2021-01-29","0.0","0.0","60.2","72.6"],
["1400000US42047950500","2021-01-29","0.0","0.0","54.0","64.9"],
["1400000US42047950900","2021-01-29","0.0","0.0","16.6","40.9"],
["1400000US42047951000","2021-01-29","0.0","0.0","63.9","76.6"],
["1400000US42047951100","2021-01-29","0.0","0.0","67.9","80.2"],
["1400000US42047951200","2021-01-29","0.0","0.0","28.3","73.7"],
["1400000US42047951300","2021-01-29","0.0","0.0","72.6","82.9"],
["1400000US42049000100","2021-01-29","0.0","0.0","20.4","62.4"],
["1400000US42049000200","2021-01-29","0.0","0.0","67.9","81.7"],
["1400000US42049000300","2021-01-29","0.0","0.0","43.1","53.8"],
["1400000US42049000400","2021-01-29","0.0","0.0","38.1","49.2"],
["1400000US42049000500","2021-01-29","0.0","0.0","25.3","55.0"],
["1400000US42049000600","2021-01-29","0.0","0.0","54.9","67.5"],
["1400000US42049000700","2021-01-29","0.0","0.0","23.3","46.8"],
["1400000US42049000800","2021-01-29","0.0","0.0","20.8","40.4"],
["1400000US42049000901","2021-01-29","0.0","0.0","51.5","62.3"],
["1400000US42049000902","2021-01-29","0.0","0.0","32.3","38.0"],
["1400000US42049001000","2021-01-29","0.0","0.0","54.2","63.5"],
["1400000US42049001100","2021-01-29","0.0","0.0","61.2","73.9"],
["1400000US42049001200","2021-01-29","0.0","0.0","20.7","42.6"],
["1400000US42049001300","2021-01-29","0.0","0.0","40.5","52.7"],
["1400000US42049001400","2021-01-29","0.0","0.0","21.5","44.5"],
["1400000US42049001500","2021-01-29","0.0","0.0","30.4","56.3"],
["1400000US42049001600","2021-01-29","0.0","0.0","57.8","73.2"],
["1400000US42049001700","2021-01-29","0.0","0.0","26.9","50.3"],
["1400000US42049001800","2021-01-29","0.0","0.0","23.4","45.8"],
["1400000US42049001900","2021-01-29","0.0","0.0","19.0","49.9"],
["1400000US42049002000","2021-01-29","0.0","0.0","53.8","64.0"],
["1400000US42049002100","2021-01-29","0.0","0.0","71.8","83.8"],
["1400000US42049002200","2021-01-29","0.0","0.0","62.2","74.9"],
["1400000US42049002300","2021-01-29","0.0","0.0","60.9","71.8"],
["1400000US42049002400","2021-01-29","0.0","0.0","55.2","66.0"],
["1400000US42049002500","2021-01-29","0.0","0.0","52.6","64.0"],
["1400000US42049002600","2021-01-29","0.0","0.0","58.8","68.5"],
["1400000US42049002700","2021-01-29","0.0","0.0","69.7","81.5"],
["1400000US42049002800","2021-01-29","0.0","0.0","65.0","76.9"],
["1400000US42049002900","2021-01-29","0.0","0.0","77.8","87.0"],
["1400000US42049003000","2021-01-29","0.0","0.0","69.3","82.2"],
["1400000US42049010101","2021-01-29","0.0","0.0","56.3","68.6"],
["1400000US42049010103","2021-01-29","0.0","0.0","58.5","75.9"],
["1400000US42049010104","2021-01-29","0.0","0.0","63.0","75.8"],
["1400000US42049010107","2021-01-29","0.0","0.0","63.2","76.6"],
["1400000US42049010201","2021-01-29","0.0","0.0","66.1","78.5"],
["1400000US42049010202","2021-01-29","0.0","0.0","61.2","74.7"],
["1400000US42049010301","2021-01-29","0.0","0.0","70.1","80.0"],
["1400000US42049010303","2021-01-29","0.0","0.0","75.5","83.7"],
["1400000US42049010304","2021-01-29","0.0","0.0","77.2","83.7"],
["1400000US42049010400","2021-01-29","0.0","0.0","71.1","81.4"],
["1400000US42049010500","2021-01-29","0.0","0.0","60.1","70.9"],
["1400000US42049010700","2021-01-29","0.0","0.0","72.0","82.2"],
["1400000US42049010800","2021-01-29","0.0","0.0","70.0","81.9"],
["1400000US42049010902","2021-01-29","0.0","0.0","72.2","82.4"],
["1400000US42049010903","2021-01-29","0.0","0.0","74.7","83.3"],
["1400000US42049010904","2021-01-29","0.0","0.0","81.8","87.8"],
["1400000US42049011001","2021-01-29","0.0","0.0","68.8","77.3"],
["1400000US42049011002","2021-01-29","0.0","0.0","62.0","73.3"],
["1400000US42049011101","2021-01-29","0.0","0.0","74.1","82.6"],
["1400000US42049011102","2021-01-29","0.0","0.0","72.9","83.4"],
["1400000US42049011201","2021-01-29","0.0","0.0","71.4","84.6"],
["1400000US42049011202","2021-01-29","0.0","0.0","69.2","80.0"],
["1400000US42049011300","2021-01-29","0.0","0.0","59.0","70.2"],
["1400000US42049011400","2021-01-29","0.0","0.0","70.5","80.5"],
["1400000US42049011503","2021-01-29","0.0","0.0","70.8","82.8"],
["1400000US42049011508","2021-01-29","0.0","0.0","76.3","85.4"],
["1400000US42049011509","2021-01-29","0.0","0.0","66.8","79.0"],
["1400000US42049011510","2021-01-29","0.0","0.0","70.7","83.0"],
["1400000US42049011511","2021-01-29","0.0","0.0","59.9","71.3"],
["1400000US42049011600","2021-01-29","0.0","0.0","65.7","78.0"],
["1400000US42049011701","2021-01-29","0.0","0.0","56.8","69.1"],
["1400000US42049011702","2021-01-29","0.0","0.0","68.7","80.4"],
["1400000US42049011801","2021-01-29","0.0","0.0","63.2","74.8"],
["1400000US42049011802","2021-01-29","0.0","0.0","58.3","74.1"],
["1400000US42049011900","2021-01-29","0.0","0.0","57.6","70.5"],
["1400000US42049012001","2021-01-29","0.0","0.0","60.2","75.5"],
["1400000US42049012002","2021-01-29","0.0","0.0","53.8","70.3"],
["1400000US42049012100","2021-01-29","0.0","0.0","33.5","73.6"],
["1400000US42049012201","2021-01-29","0.0","0.0","69.2","80.5"],
["1400000US42049012202","2021-01-29","0.0","0.0","53.8","60.2"],
["1400000US42049012400","2021-01-29","0.0","0.0","56.3","67.7"],
["1400000US42051260100","2021-01-29","0.0","0.0","51.6","68.0"],
["1400000US42051260200","2021-01-29","0.0","0.0","25.0","62.6"],
["1400000US42051260300","2021-01-29","0.0","0.0","47.2","65.4"],
["1400000US42051260401","2021-01-29","0.0","0.0","56.2","73.0"],
["1400000US42051260402","2021-01-29","0.0","0.0","57.3","72.9"],
["1400000US42051260500","2021-01-29","0.0","0.0","42.0","58.6"],
["1400000US42051260600","2021-01-29","0.0","0.0","49.1","70.7"],
["1400000US42051260700","2021-01-29","0.0","0.0","27.5","64.4"],
["1400000US42051260800","2021-01-29","0.0","0.0","21.0","61.9"],
["1400000US42051260900","2021-01-29","0.0","0.0","51.8","69.3"],
["1400000US42051261000","2021-01-29","0.0","0.0","24.6","70.1"],
["1400000US42051261100","2021-01-29","0.0","0.0","47.6","69.6"],
["1400000US42051261200","2021-01-29","0.0","0.0","38.6","53.3"],
["1400000US42051261300","2021-01-29","0.0","0.0","38.9","58.0"],
["1400000US42051261401","2021-01-29","0.0","0.0","25.7","48.1"],
["1400000US42051261402","2021-01-29","0.0","0.0","40.0","59.2"],
["1400000US42051261500","2021-01-29","0.0","0.0","43.8","63.9"],
["1400000US42051261600","2021-01-29","0.0","0.0","25.8","69.8"],
["1400000US42051261700","2021-01-29","0.0","0.0","43.7","64.1"],
["1400000US42051261800","2021-01-29","0.0","0.0","24.8","69.6"],
["1400000US42051261900","2021-01-29","0.0","0.0","20.9","59.2"],
["1400000US42051262000","2021-01-29","0.0","0.0","64.9","80.2"],
["1400000US42051262100","2021-01-29","0.0","0.0","56.9","73.1"],
["1400000US42051262200","2021-01-29","0.0","0.0","48.1","63.0"],
["1400000US42051262300","2021-01-29","0.0","0.0","20.0","52.7"],
["1400000US42051262400","2021-01-29","0.0","0.0","52.2","67.9"],
["1400000US42051262500","2021-01-29","0.0","0.0","48.3","64.3"],
["1400000US42051262600","2021-01-29","0.0","0.0","52.4","66.9"],
["1400000US42051262701","2021-01-29","0.0","0.0","23.1","57.0"],
["1400000US42051262702","2021-01-29","0.0","0.0","18.0","52.3"],
["1400000US42051262800","2021-01-29","0.0","0.0","54.4","70.8"],
["1400000US42051262900","2021-01-29","0.0","0.0","23.0","60.6"],
["1400000US42051263000","2021-01-29","0.0","0.0","50.2","65.8"],
["1400000US42051263100","2021-01-29","0.0","0.0","47.7","64.6"],
["1400000US42051263200","2021-01-29","0.0","0.0","23.7","67.3"],
["1400000US42051263300","2021-01-29","0.0","0.0","18.9","44.6"],
["1400000US42053530100","2021-01-29","0.0","0.0","11.5","28.4"],
["1400000US42053530200","2021-01-29","0.0","0.0","9.8","26.0"],
["1400000US42055010100","2021-01-29","0.0","0.0","36.3","55.9"],
["1400000US42055010200","2021-01-29","0.0","0.0","51.3","71.6"],
["1400000US42055010301","2021-01-29","0.0","0.0","65.2","81.1"],
["1400000US42055010302","2021-01-29","0.0","0.0","66.7","82.5"],
["1400000US42055010401","2021-01-29","0.0","0.0","65.2","78.8"],
["1400000US42055010402","2021-01-29","0.0","0.0","67.9","79.2"],
["1400000US42055010501","2021-01-29","0.0","0.0","73.5","84.7"],
["1400000US42055010502","2021-01-29","0.0","0.0","55.5","69.8"],
["1400000US42055010600","2021-01-29","0.0","0.0","69.4","82.5"],
["1400000US42055010701","2021-01-29","0.0","0.0","70.1","82.6"],
["1400000US42055010702","2021-01-29","0.0","0.0","56.3","73.4"],
["1400000US42055010800","2021-01-29","0.0","0.0","34.8","79.7"],
["1400000US42055010900","2021-01-29","0.0","0.0","55.5","69.5"],
["1400000US42055011000","2021-01-29","0.0","0.0","50.2","63.5"],
["1400000US42055011100","2021-01-29","0.0","0.0","57.0","71.7"],
["1400000US42055011200","2021-01-29","0.0","0.0","50.1","63.1"],
["1400000US42055011301","2021-01-29","0.0","0.0","68.9","81.7"],
["1400000US42055011302","2021-01-29","0.0","0.0","64.8","78.8"],
["1400000US42055011400","2021-01-29","0.0","0.0","55.1","72.3"],
["1400000US42055011500","2021-01-29","0.0","0.0","55.4","72.5"],
["1400000US42055011600","2021-01-29","0.0","0.0","58.8","72.8"],
["1400000US42055011701","2021-01-29","0.0","0.0","70.4","81.3"],
["1400000US42055011702","2021-01-29","0.0","0.0","66.1","77.9"],
["1400000US42055011800","2021-01-29","0.0","0.0","64.4","76.9"],
["1400000US42055011900","2021-01-29","0.0","0.0","64.1","78.5"],
["1400000US42055012001","2021-01-29","0.0","0.0","56.0","71.2"],
["1400000US42055012002","2021-01-29","0.0","0.0","52.4","75.3"],
["1400000US42055012100","2021-01-29","0.0","0.0","61.8","74.5"],
["1400000US42055012200","2021-01-29","0.0","0.0","59.5","71.7"],
["1400000US42055012300","2021-01-29","0.0","0.0","55.3","72.0"],
["1400000US42055012400","2021-01-29","0.0","0.0","59.3","70.8"],
["1400000US42055012501","2021-01-29","0.0","0.0","36.9","80.0"],
["1400000US42055012502","2021-01-29","0.0","0.0","54.5","66.2"],
["1400000US42057960100","2021-01-29","0.0","0.0","53.1","69.3"],
["1400000US42057960200","2021-01-29","0.0","0.0","50.3","66.0"],
["1400000US42057960300","2021-01-29","0.0","0.0","53.3","70.2"],
["1400000US42059970101","2021-01-29","0.0","0.0","42.3","60.6"],
["1400000US42059970102","2021-01-29","0.0","0.0","50.4","66.8"],
["1400000US42059970200","2021-01-29","0.0","0.0","52.3","67.4"],
["1400000US42059970300","2021-01-29","0.0","0.0","22.6","62.5"],
["1400000US42059970400","2021-01-29","0.0","0.0","40.3","55.0"],
["1400000US42059970501","2021-01-29","0.0","0.0","59.4","72.0"],
["1400000US42059970502","2021-01-29","0.0","0.0","48.1","64.5"],
["1400000US42059970600","2021-01-29","0.0","0.0","47.1","61.0"],
["1400000US42059970700","2021-01-29","0.0","0.0","42.7","57.5"],
["1400000US42059970800","2021-01-29","0.0","0.0","44.8","61.6"],
["1400000US42061950100","2021-01-29","0.0","0.0","46.8","61.7"],
["1400000US42061950200","2021-01-29","0.0","0.0","54.7","65.9"],
["1400000US42061950301","2021-01-29","0.0","0.0","53.4","69.5"],
["1400000US42061950400","2021-01-29","0.0","0.0","56.2","70.9"],
["1400000US42061950500","2021-01-29","0.0","0.0","22.9","66.3"],
["1400000US42061950600","2021-01-29","0.0","0.0","43.9","58.1"],
["1400000US42061950800","2021-01-29","0.0","0.0","19.0","48.5"],
["1400000US42061950900","2021-01-29","0.0","0.0","41.5","58.3"],
["1400000US42061951000","2021-01-29","0.0","0.0","43.9","62.1"],
["1400000US42061951100","2021-01-29","0.0","0.0","40.9","57.6"],
["1400000US42061951200","2021-01-29","0.0","0.0","39.0","54.8"],
["1400000US42061951300","2021-01-29","0.0","0.0","24.5","49.1"],
["1400000US42063960100","2021-01-29","0.0","0.0","39.1","65.5"],
["1400000US42063960200","2021-01-29","0.0","0.0","18.9","67.5"],
["1400000US42063960300","2021-01-29","0.0","0.0","21.2","61.1"],
["1400000US42063960400","2021-01-29","0.0","0.0","20.8","69.1"],
["1400000US42063960500","2021-01-29","0.0","0.0","51.5","70.1"],
["1400000US42063960600","2021-01-29","0.0","0.0","50.1","68.7"],
["1400000US42063960700","2021-01-29","0.0","0.0","54.0","66.4"],
["1400000US42063960800","2021-01-29","0.0","0.0","62.5","76.1"],
["1400000US42063960900","2021-01-29","0.0","0.0","53.9","70.5"],
["1400000US42063961000","2021-01-29","0.0","0.0","52.6","62.5"],
["1400000US42063961102","2021-01-29","0.0","0.0","31.1","39.3"],
["1400000US42063961103","2021-01-29","0.0","0.0","40.7","47.0"],
["1400000US42063961104","2021-01-29","0.0","0.0","34.8","42.2"],
["1400000US42063961200","2021-01-29","0.0","0.0","60.1","70.2"],
["1400000US42063961300","2021-01-29","0.0","0.0","24.1","70.6"],
["1400000US42063961400","2021-01-29","0.0","0.0","24.7","64.8"],
["1400000US42063961500","2021-01-29","0.0","0.0","51.3","71.3"],
["1400000US42063961600","2021-01-29","0.0","0.0","50.8","70.1"],
["1400000US42063961700","2021-01-29","0.0","0.0","59.0","73.0"],
["1400000US42063961800","2021-01-29","0.0","0.0","26.4","63.7"],
["1400000US42063961900","2021-01-29","0.0","0.0","23.6","73.0"],
["1400000US42063962000","2021-01-29","0.0","0.0","22.3","56.0"],
["1400000US42063962100","2021-01-29","0.0","0.0","50.8","66.6"],
["1400000US42063962200","2021-01-29","0.0","0.0","27.2","70.7"],
["1400000US42065950100","2021-01-29","0.0","0.0","39.6","51.2"],
["1400000US42065950200","2021-01-29","0.0","0.0","32.9","43.1"],
["1400000US42065950300","2021-01-29","0.0","0.0","52.6","67.1"],
["1400000US42065950400","2021-01-29","0.0","0.0","54.8","65.6"],
["1400000US42065950500","2021-01-29","0.0","0.0","48.4","61.0"],
["1400000US42065950600","2021-01-29","0.0","0.0","54.1","69.5"],
["1400000US42065950700","2021-01-29","0.0","0.0","46.8","63.4"],
["1400000US42065950800","2021-01-29","0.0","0.0","52.1","69.9"],
["1400000US42065950900","2021-01-29","0.0","0.0","50.5","67.6"],
["1400000US42065951000","2021-01-29","0.0","0.0","19.8","63.9"],
["1400000US42065951100","2021-01-29","0.0","0.0","55.2","68.4"],
["1400000US42065951200","2021-01-29","0.0","0.0","42.6","58.0"],
["1400000US42065951300","2021-01-29","0.0","0.0","43.0","56.9"],
["1400000US42067070101","2021-01-29","0.0","0.0","53.5","73.0"],
["1400000US42067070102","2021-01-29","0.0","0.0","54.8","71.7"],
["1400000US42067070201","2021-01-29","0.0","0.0","16.4","50.1"],
["1400000US42067070202","2021-01-29","0.0","0.0","50.4","67.7"],
["1400000US42067070300","2021-01-29","0.0","0.0","45.2","67.9"],
["1400000US42067070400","2021-01-29","0.0","0.0","53.9","72.9"],
["1400000US42069100200","2021-01-29","0.0","0.0","25.0","60.7"],
["1400000US42069100300","2021-01-29","0.0","0.0","20.5","40.9"],
["1400000US42069100400","2021-01-29","0.0","0.0","44.0","54.7"],
["1400000US42069100500","2021-01-29","0.0","0.0","49.8","62.2"],
["1400000US42069100600","2021-01-29","0.0","0.0","41.9","53.2"],
["1400000US42069100800","2021-01-29","0.0","0.0","46.9","58.2"],
["1400000US42069100900","2021-01-29","0.0","0.0","46.3","60.3"],
["1400000US42069101000","2021-01-29","0.0","0.0","52.1","65.5"],
["1400000US42069101100","2021-01-29","0.0","0.0","27.1","61.5"],
["1400000US42069101200","2021-01-29","0.0","0.0","55.3","69.9"],
["1400000US42069101300","2021-01-29","0.0","0.0","24.7","57.6"],
["1400000US42069101400","2021-01-29","0.0","0.0","25.4","55.9"],
["1400000US42069101600","2021-01-29","0.0","0.0","45.6","59.0"],
["1400000US42069101700","2021-01-29","0.0","0.0","56.0","68.7"],
["1400000US42069101800","2021-01-29","0.0","0.0","30.4","73.5"],
["1400000US42069101900","2021-01-29","0.0","0.0","47.5","61.6"],
["1400000US42069102000","2021-01-29","0.0","0.0","24.7","51.8"],
["1400000US42069102100","2021-01-29","0.0","0.0","44.2","56.8"],
["1400000US42069102200","2021-01-29","0.0","0.0","53.4","66.9"],
["1400000US42069102300","2021-01-29","0.0","0.0","38.2","53.5"],
["1400000US42069102500","2021-01-29","0.0","0.0","25.1","50.5"],
["1400000US42069102600","2021-01-29","0.0","0.0","38.6","51.2"],
["1400000US42069102700","2021-01-29","0.0","0.0","52.6","66.0"],
["1400000US42069102800","2021-01-29","0.0","0.0","31.8","79.1"],
["1400000US42069102900","2021-01-29","0.0","0.0","44.2","57.7"],
["1400000US42069103000","2021-01-29","0.0","0.0","27.2","58.4"],
["1400000US42069103100","2021-01-29","0.0","0.0","58.7","74.1"],
["1400000US42069110100","2021-01-29","0.0","0.0","50.1","63.3"],
["1400000US42069110201","2021-01-29","0.0","0.0","36.1","46.9"],
["1400000US42069110202","2021-01-29","0.0","0.0","54.1","67.0"],
["1400000US42069110300","2021-01-29","0.0","0.0","47.7","57.4"],
["1400000US42069110401","2021-01-29","0.0","0.0","72.4","82.9"],
["1400000US42069110402","2021-01-29","0.0","0.0","53.8","69.5"],
["1400000US42069110403","2021-01-29","0.0","0.0","66.3","75.3"],
["1400000US42069110500","2021-01-29","0.0","0.0","67.5","79.8"],
["1400000US42069110600","2021-01-29","0.0","0.0","57.7","73.7"],
["1400000US42069110700","2021-01-29","0.0","0.0","24.1","66.2"],
["1400000US42069110800","2021-01-29","0.0","0.0","23.8","59.3"],
["1400000US42069110900","2021-01-29","0.0","0.0","52.3","70.0"],
["1400000US42069111000","2021-01-29","0.0","0.0","60.8","74.3"],
["1400000US42069111100","2021-01-29","0.0","0.0","61.7","74.4"],
["1400000US42069111200","2021-01-29","0.0","0.0","29.3","73.8"],
["1400000US42069111300","2021-01-29","0.0","0.0","59.9","74.3"],
["1400000US42069111400","2021-01-29","0.0","0.0","55.5","71.2"],
["1400000US42069111500","2021-01-29","0.0","0.0","56.5","71.8"],
["1400000US42069111600","2021-01-29","0.0","0.0","55.3","68.8"],
["1400000US42069111700","2021-01-29","0.0","0.0","59.0","74.0"],
["1400000US42069111801","2021-01-29","0.0","0.0","57.7","68.4"],
["1400000US42069111802","2021-01-29","0.0","0.0","63.0","74.9"],
["1400000US42069112000","2021-01-29","0.0","0.0","62.7","76.3"],
["1400000US42069112100","2021-01-29","0.0","0.0","52.4","66.9"],
["1400000US42069112200","2021-01-29","0.0","0.0","60.7","73.6"],
["1400000US42069112300","2021-01-29","0.0","0.0","50.1","65.4"],
["1400000US42069112400","2021-01-29","0.0","0.0","62.1","75.2"],
["1400000US42069112500","2021-01-29","0.0","0.0","53.0","69.6"],
["1400000US42069112600","2021-01-29","0.0","0.0","57.9","71.4"],
["1400000US42069112700","2021-01-29","0.0","0.0","55.3","71.2"],
["1400000US42069112800","2021-01-29","0.0","0.0","53.8","69.1"],
["1400000US42069112901","2021-01-29","0.0","0.0","49.1","60.0"],
["1400000US42069112902","2021-01-29","0.0","0.0","36.4","47.4"],
["1400000US42071000100","2021-01-29","0.0","0.0","44.3","54.2"],
["1400000US42071000200","2021-01-29","0.0","0.0","59.3","68.4"],
["1400000US42071000300","2021-01-29","0.0","0.0","55.8","68.1"],
["1400000US42071000400","2021-01-29","0.0","0.0","49.4","63.3"],
["1400000US42071000500","2021-01-29","0.0","0.0","59.4","67.3"],
["1400000US42071000600","2021-01-29","0.0","0.0","59.3","69.0"],
["1400000US42071000700","2021-01-29","0.0","0.0","51.4","64.3"],
["1400000US42071000800","2021-01-29","0.0","0.0","32.5","60.8"],
["1400000US42071000900","2021-01-29","0.0","0.0","31.5","61.3"],
["1400000US42071001000","2021-01-29","0.0","0.0","35.3","57.5"],
["1400000US42071001100","2021-01-29","0.0","0.0","54.8","68.0"],
["1400000US42071001200","2021-01-29","0.0","0.0","62.2","76.2"],
["1400000US42071001400","2021-01-29","0.0","0.0","46.5","58.0"],
["1400000US42071010102","2021-01-29","0.0","0.0","70.6","82.5"],
["1400000US42071010103","2021-01-29","0.0","0.0","67.7","84.0"],
["1400000US42071010104","2021-01-29","0.0","0.0","62.4","84.0"],
["1400000US42071010201","2021-01-29","0.0","0.0","70.2","83.6"],
["1400000US42071010202","2021-01-29","0.0","0.0","69.8","87.3"],
["1400000US42071010301","2021-01-29","0.0","0.0","65.2","76.2"],
["1400000US42071010302","2021-01-29","0.0","0.0","61.0","73.9"],
["1400000US42071010400","2021-01-29","0.0","0.0","64.4","76.5"],
["1400000US42071010501","2021-01-29","0.0","0.0","67.0","84.0"],
["1400000US42071010502","2021-01-29","0.0","0.0","73.3","85.3"],
["1400000US42071010601","2021-01-29","0.0","0.0","74.7","85.7"],
["1400000US42071010602","2021-01-29","0.0","0.0","71.3","81.8"],
["1400000US42071010701","2021-01-29","0.0","0.0","71.3","83.3"],
["1400000US42071010702","2021-01-29","0.0","0.0","61.4","75.3"],
["1400000US42071010802","2021-01-29","0.0","0.0","60.0","71.0"],
["1400000US42071010803","2021-01-29","0.0","0.0","67.1","84.6"],
["1400000US42071010804","2021-01-29","0.0","0.0","75.6","84.7"],
["1400000US42071010901","2021-01-29","0.0","0.0","68.5","84.5"],
["1400000US42071010902","2021-01-29","0.0","0.0","60.0","72.6"],
["1400000US42071011000","2021-01-29","0.0","0.0","55.9","73.0"],
["1400000US42071011101","2021-01-29","0.0","0.0","60.9","69.7"],
["1400000US42071011102","2021-01-29","0.0","0.0","69.1","80.3"],
["1400000US42071011200","2021-01-29","0.0","0.0","28.4","53.0"],
["1400000US42071011300","2021-01-29","0.0","0.0","55.7","70.9"],
["1400000US42071011400","2021-01-29","0.0","0.0","47.0","65.9"],
["1400000US42071011502","2021-01-29","0.0","0.0","67.5","80.9"],
["1400000US42071011503","2021-01-29","0.0","0.0","77.8","84.7"],
["1400000US42071011504","2021-01-29","0.0","0.0","75.0","85.2"],
["1400000US42071011505","2021-01-29","0.0","0.0","66.7","79.1"],
["1400000US42071011600","2021-01-29","0.0","0.0","71.8","82.7"],
["1400000US42071011701","2021-01-29","0.0","0.0","65.7","80.0"],
["1400000US42071011704","2021-01-29","0.0","0.0","78.3","87.0"],
["1400000US42071011705","2021-01-29","0.0","0.0","62.4","70.9"],
["1400000US42071011706","2021-01-29","0.0","0.0","75.3","87.6"],
["1400000US42071011707","2021-01-29","0.0","0.0","81.9","90.0"],
["1400000US42071011801","2021-01-29","0.0","0.0","79.7","87.5"],
["1400000US42071011802","2021-01-29","0.0","0.0","75.1","84.6"],
["1400000US42071011803","2021-01-29","0.0","0.0","68.3","80.8"],
["1400000US42071011805","2021-01-29","0.0","0.0","50.3","57.5"],
["1400000US42071011806","2021-01-29","0.0","0.0","74.7","84.6"],
["1400000US42071011807","2021-01-29","0.0","0.0","79.1","86.8"],
["1400000US42071011901","2021-01-29","0.0","0.0","78.0","83.7"],
["1400000US42071011903","2021-01-29","0.0","0.0","71.8","79.0"],
["1400000US42071011904","2021-01-29","0.0","0.0","59.6","72.6"],
["1400000US42071012001","2021-01-29","0.0","0.0","69.3","82.2"],
["1400000US42071012002","2021-01-29","0.0","0.0","70.5","80.6"],
["1400000US42071012103","2021-01-29","0.0","0.0","74.5","86.6"],
["1400000US42071012105","2021-01-29","0.0","0.0","74.6","82.6"],
["1400000US42071012106","2021-01-29","0.0","0.0","69.8","82.7"],
["1400000US42071012107","2021-01-29","0.0","0.0","76.9","86.1"],
["1400000US42071012200","2021-01-29","0.0","0.0","68.9","82.0"],
["1400000US42071012301","2021-01-29","0.0","0.0","64.1","78.3"],
["1400000US42071012302","2021-01-29","0.0","0.0","69.1","83.1"],
["1400000US42071012402","2021-01-29","0.0","0.0","72.1","83.1"],
["1400000US42071012403","2021-01-29","0.0","0.0","65.8","79.1"],
["1400000US42071012404","2021-01-29","0.0","0.0","66.6","84.5"],
["1400000US42071012501","2021-01-29","0.0","0.0","62.4","77.1"],
["1400000US42071012502","2021-01-29","0.0","0.0","58.9","77.9"],
["1400000US42071012601","2021-01-29","0.0","0.0","63.8","83.8"],
["1400000US42071012602","2021-01-29","0.0","0.0","58.0","81.0"],
["1400000US42071012701","2021-01-29","0.0","0.0","41.1","75.8"],
["1400000US42071012702","2021-01-29","0.0","0.0","62.1","79.4"],
["1400000US42071012800","2021-01-29","0.0","0.0","68.3","79.8"],
["1400000US42071012900","2021-01-29","0.0","0.0","24.0","82.7"],
["1400000US42071013001","2021-01-29","0.0","0.0","64.4","76.2"],
["1400000US42071013002","2021-01-29","0.0","0.0","53.3","81.6"],
["1400000US42071013101","2021-01-29","0.0","0.0","56.7","76.1"],
["1400000US42071013102","2021-01-29","0.0","0.0","57.0","77.1"],
["1400000US42071013202","2021-01-29","0.0","0.0","66.4","77.6"],
["1400000US42071013203","2021-01-29","0.0","0.0","66.0","79.1"],
["1400000US42071013204","2021-01-29","0.0","0.0","60.0","75.1"],
["1400000US42071013301","2021-01-29","0.0","0.0","71.8","85.5"],
["1400000US42071013303","2021-01-29","0.0","0.0","68.3","80.3"],
["1400000US42071013305","2021-01-29","0.0","0.0","67.4","81.4"],
["1400000US42071013306","2021-01-29","0.0","0.0","76.3","85.8"],
["1400000US42071013400","2021-01-29","0.0","0.0","63.8","75.1"],
["1400000US42071013502","2021-01-29","0.0","0.0","40.1","75.5"],
["1400000US42071013503","2021-01-29","0.0","0.0","80.3","88.0"],
["1400000US42071013504","2021-01-29","0.0","0.0","60.0","69.0"],
["1400000US42071013505","2021-01-29","0.0","0.0","62.3","74.7"],
["1400000US42071013601","2021-01-29","0.0","0.0","72.5","82.9"],
["1400000US42071013602","2021-01-29","0.0","0.0","61.7","72.2"],
["1400000US42071013701","2021-01-29","0.0","0.0","65.9","81.3"],
["1400000US42071013703","2021-01-29","0.0","0.0","69.8","81.1"],
["1400000US42071013704","2021-01-29","0.0","0.0","75.2","85.1"],
["1400000US42071013800","2021-01-29","0.0","0.0","65.0","79.2"],
["1400000US42071013901","2021-01-29","0.0","0.0","68.5","82.0"],
["1400000US42071013902","2021-01-29","0.0","0.0","64.2","77.5"],
["1400000US42071014000","2021-01-29","0.0","0.0","62.6","80.3"],
["1400000US42071014101","2021-01-29","0.0","0.0","18.7","73.1"],
["1400000US42071014102","2021-01-29","0.0","0.0","24.5","72.1"],
["1400000US42071014201","2021-01-29","0.0","0.0","22.7","82.2"],
["1400000US42071014202","2021-01-29","0.0","0.0","49.8","73.8"],
["1400000US42071014301","2021-01-29","0.0","0.0","35.0","70.5"],
["1400000US42071014302","2021-01-29","0.0","0.0","50.9","73.1"],
["1400000US42071014401","2021-01-29","0.0","0.0","59.3","78.8"],
["1400000US42071014402","2021-01-29","0.0","0.0","55.0","75.0"],
["1400000US42071014501","2021-01-29","0.0","0.0","63.3","79.4"],
["1400000US42071014502","2021-01-29","0.0","0.0","47.0","69.8"],
["1400000US42071014601","2021-01-29","0.0","0.0","29.3","81.6"],
["1400000US42071014603","2021-01-29","0.0","0.0","47.0","74.4"],
["1400000US42071014604","2021-01-29","0.0","0.0","52.1","75.7"],
["1400000US42071014700","2021-01-29","0.0","0.0","30.6","54.5"],
["1400000US42073000100","2021-01-29","0.0","0.0","60.0","73.3"],
["1400000US42073000200","2021-01-29","0.0","0.0","48.6","63.9"],
["1400000US42073000300","2021-01-29","0.0","0.0","24.7","56.1"],
["1400000US42073000400","2021-01-29","0.0","0.0","19.4","52.0"],
["1400000US42073000600","2021-01-29","0.0","0.0","17.9","48.9"],
["1400000US42073000700","2021-01-29","0.0","0.0","18.9","48.6"],
["1400000US42073000800","2021-01-29","0.0","0.0","53.4","68.9"],
["1400000US42073000900","2021-01-29","0.0","0.0","20.9","57.1"],
["1400000US42073001000","2021-01-29","0.0","0.0","44.6","62.9"],
["1400000US42073010100","2021-01-29","0.0","0.0","58.7","72.0"],
["1400000US42073010201","2021-01-29","0.0","0.0","67.5","84.1"],
["1400000US42073010202","2021-01-29","0.0","0.0","55.5","75.1"],
["1400000US42073010300","2021-01-29","0.0","0.0","54.2","67.4"],
["1400000US42073010400","2021-01-29","0.0","0.0","25.1","71.1"],
["1400000US42073010500","2021-01-29","0.0","0.0","27.3","63.3"],
["1400000US42073010600","2021-01-29","0.0","0.0","26.4","74.3"],
["1400000US42073010700","2021-01-29","0.0","0.0","59.8","73.6"],
["1400000US42073010800","2021-01-29","0.0","0.0","67.8","81.5"],
["1400000US42073010900","2021-01-29","0.0","0.0","57.5","73.3"],
["1400000US42073011000","2021-01-29","0.0","0.0","63.7","77.8"],
["1400000US42073011100","2021-01-29","0.0","0.0","32.2","71.0"],
["1400000US42073011200","2021-01-29","0.0","0.0","59.6","73.5"],
["1400000US42073011300","2021-01-29","0.0","0.0","53.8","69.1"],
["1400000US42073011400","2021-01-29","0.0","0.0","46.3","66.4"],
["1400000US42073011500","2021-01-29","0.0","0.0","58.8","74.2"],
["1400000US42073011600","2021-01-29","0.0","0.0","65.3","78.5"],
["1400000US42073011700","2021-01-29","0.0","0.0","58.7","73.5"],
["1400000US42073011800","2021-01-29","0.0","0.0","24.5","63.3"],
["1400000US42075000100","2021-01-29","0.0","0.0","43.8","57.4"],
["1400000US42075000200","2021-01-29","0.0","0.0","54.4","66.1"],
["1400000US42075000300","2021-01-29","0.0","0.0","24.1","53.8"],
["1400000US42075000401","2021-01-29","0.0","0.0","26.7","56.3"],
["1400000US42075000402","2021-01-29","0.0","0.0","48.6","62.7"],
["1400000US42075000500","2021-01-29","0.0","0.0","56.8","72.0"],
["1400000US42075002000","2021-01-29","0.0","0.0","55.3","70.8"],
["1400000US42075002100","2021-01-29","0.0","0.0","58.0","73.5"],
["1400000US42075002200","2021-01-29","0.0","0.0","60.6","76.8"],
["1400000US42075002300","2021-01-29","0.0","0.0","57.6","72.5"],
["1400000US42075002400","2021-01-29","0.0","0.0","56.3","75.1"],
["1400000US42075002500","2021-01-29","0.0","0.0","61.3","74.6"],
["1400000US42075002600","2021-01-29","0.0","0.0","66.0","78.7"],
["1400000US42075002701","2021-01-29","0.0","0.0","70.5","83.2"],
["1400000US42075002702","2021-01-29","0.0","0.0","62.3","77.9"],
["1400000US42075002801","2021-01-29","0.0","0.0","31.7","89.5"],
["1400000US42075002802","2021-01-29","0.0","0.0","27.6","80.3"],
["1400000US42075002900","2021-01-29","0.0","0.0","56.1","72.6"],
["1400000US42075003000","2021-01-29","0.0","0.0","59.4","73.9"],
["1400000US42075003100","2021-01-29","0.0","0.0","49.9","71.5"],
["1400000US42075003200","2021-01-29","0.0","0.0","68.8","82.4"],
["1400000US42075003300","2021-01-29","0.0","0.0","64.3","77.2"],
["1400000US42075003400","2021-01-29","0.0","0.0","71.5","84.1"],
["1400000US42075003500","2021-01-29","0.0","0.0","62.8","73.3"],
["1400000US42075003600","2021-01-29","0.0","0.0","62.2","74.9"],
["1400000US42075003700","2021-01-29","0.0","0.0","69.1","82.7"],
["1400000US42075003801","2021-01-29","0.0","0.0","79.3","90.0"],
["1400000US42075003802","2021-01-29","0.0","0.0","75.2","88.3"],
["1400000US42075003901","2021-01-29","0.0","0.0","60.7","74.4"],
["1400000US42075003902","2021-01-29","0.0","0.0","66.2","78.7"],
["1400000US42075004000","2021-01-29","0.0","0.0","68.2","80.0"],
["1400000US42075004100","2021-01-29","0.0","0.0","30.2","63.9"],
["1400000US42075004200","2021-01-29","0.0","0.0","60.1","76.9"],
["1400000US42077000101","2021-01-29","0.0","0.0","57.7","70.7"],
["1400000US42077000102","2021-01-29","0.0","0.0","56.9","69.4"],
["1400000US42077000400","2021-01-29","0.0","0.0","42.9","54.3"],
["1400000US42077000500","2021-01-29","0.0","0.0","44.5","53.7"],
["1400000US42077000600","2021-01-29","0.0","0.0","56.8","71.4"],
["1400000US42077000700","2021-01-29","0.0","0.0","31.4","53.5"],
["1400000US42077000800","2021-01-29","0.0","0.0","27.6","49.0"],
["1400000US42077000900","2021-01-29","0.0","0.0","29.7","49.8"],
["1400000US42077001000","2021-01-29","0.0","0.0","24.7","45.0"],
["1400000US42077001200","2021-01-29","0.0","0.0","37.9","62.4"],
["1400000US42077001401","2021-01-29","0.0","0.0","56.7","67.8"],
["1400000US42077001402","2021-01-29","0.0","0.0","39.4","84.1"],
["1400000US42077001501","2021-01-29","0.0","0.0","54.4","68.0"],
["1400000US42077001502","2021-01-29","0.0","0.0","60.6","72.2"],
["1400000US42077001600","2021-01-29","0.0","0.0","30.3","55.5"],
["1400000US42077001700","2021-01-29","0.0","0.0","45.4","59.5"],
["1400000US42077001800","2021-01-29","0.0","0.0","31.4","49.5"],
["1400000US42077001900","2021-01-29","0.0","0.0","30.8","72.5"],
["1400000US42077002000","2021-01-29","0.0","0.0","31.9","54.5"],
["1400000US42077002100","2021-01-29","0.0","0.0","34.9","66.0"],
["1400000US42077002201","2021-01-29","0.0","0.0","64.4","74.0"],
["1400000US42077002202","2021-01-29","0.0","0.0","50.9","68.4"],
["1400000US42077002302","2021-01-29","0.0","0.0","69.3","83.5"],
["1400000US42077002303","2021-01-29","0.0","0.0","66.8","75.8"],
["1400000US42077002304","2021-01-29","0.0","0.0","72.3","84.3"],
["1400000US42077005100","2021-01-29","0.0","0.0","58.8","72.9"],
["1400000US42077005200","2021-01-29","0.0","0.0","69.4","82.3"],
["1400000US42077005301","2021-01-29","0.0","0.0","71.3","82.5"],
["1400000US42077005302","2021-01-29","0.0","0.0","67.6","80.9"],
["1400000US42077005401","2021-01-29","0.0","0.0","76.3","87.4"],
["1400000US42077005402","2021-01-29","0.0","0.0","75.7","86.9"],
["1400000US42077005503","2021-01-29","0.0","0.0","78.7","86.8"],
["1400000US42077005504","2021-01-29","0.0","0.0","74.6","83.7"],
["1400000US42077005505","2021-01-29","0.0","0.0","76.6","86.1"],
["1400000US42077005506","2021-01-29","0.0","0.0","68.2","80.4"],
["1400000US42077005601","2021-01-29","0.0","0.0","71.4","82.6"],
["1400000US42077005602","2021-01-29","0.0","0.0","71.2","83.8"],
["1400000US42077005702","2021-01-29","0.0","0.0","63.7","79.4"],
["1400000US42077005703","2021-01-29","0.0","0.0","60.1","71.4"],
["1400000US42077005704","2021-01-29","0.0","0.0","67.0","75.0"],
["1400000US42077005705","2021-01-29","0.0","0.0","68.9","80.5"],
["1400000US42077005800","2021-01-29","0.0","0.0","67.0","79.7"],
["1400000US42077005901","2021-01-29","0.0","0.0","64.0","75.1"],
["1400000US42077005902","2021-01-29","0.0","0.0","62.8","76.1"],
["1400000US42077006001","2021-01-29","0.0","0.0","72.4","83.5"],
["1400000US42077006002","2021-01-29","0.0","0.0","77.4","84.8"],
["1400000US42077006101","2021-01-29","0.0","0.0","59.9","76.0"],
["1400000US42077006102","2021-01-29","0.0","0.0","78.8","86.8"],
["1400000US42077006203","2021-01-29","0.0","0.0","67.6","74.3"],
["1400000US42077006204","2021-01-29","0.0","0.0","83.9","90.1"],
["1400000US42077006205","2021-01-29","0.0","0.0","77.1","84.2"],
["1400000US42077006206","2021-01-29","0.0","0.0","67.0","73.8"],
["1400000US42077006302","2021-01-29","0.0","0.0","75.2","82.7"],
["1400000US42077006303","2021-01-29","0.0","0.0","71.7","81.8"],
["1400000US42077006304","2021-01-29","0.0","0.0","77.5","87.1"],
["1400000US42077006305","2021-01-29","0.0","0.0","76.4","84.8"],
["1400000US42077006309","2021-01-29","0.0","0.0","78.3","84.7"],
["1400000US42077006310","2021-01-29","0.0","0.0","81.5","89.9"],
["1400000US42077006311","2021-01-29","0.0","0.0","82.2","89.7"],
["1400000US42077006312","2021-01-29","0.0","0.0","80.3","90.0"],
["1400000US42077006401","2021-01-29","0.0","0.0","72.8","82.6"],
["1400000US42077006402","2021-01-29","0.0","0.0","75.9","85.5"],
["1400000US42077006500","2021-01-29","0.0","0.0","65.1","76.6"],
["1400000US42077006600","2021-01-29","0.0","0.0","77.2","87.8"],
["1400000US42077006701","2021-01-29","0.0","0.0","68.8","80.9"],
["1400000US42077006702","2021-01-29","0.0","0.0","66.1","78.0"],
["1400000US42077006703","2021-01-29","0.0","0.0","76.1","85.4"],
["1400000US42077006800","2021-01-29","0.0","0.0","60.2","74.5"],
["1400000US42077006902","2021-01-29","0.0","0.0","68.1","81.0"],
["1400000US42077006903","2021-01-29","0.0","0.0","73.1","80.9"],
["1400000US42077006905","2021-01-29","0.0","0.0","77.8","85.8"],
["1400000US42077006906","2021-01-29","0.0","0.0","77.7","85.5"],
["1400000US42077007000","2021-01-29","0.0","0.0","72.6","83.5"],
["1400000US42077009100","2021-01-29","0.0","0.0","37.8","82.0"],
["1400000US42077009200","2021-01-29","0.0","0.0","67.7","78.3"],
["1400000US42077009300","2021-01-29","0.0","0.0","68.6","82.2"],
["1400000US42077009400","2021-01-29","0.0","0.0","62.7","74.9"],
["1400000US42077009500","2021-01-29","0.0","0.0","65.5","75.8"],
["1400000US42077009601","2021-01-29","0.0","0.0","52.5","68.2"],
["1400000US42077009602","2021-01-29","0.0","0.0","51.6","64.9"],
["1400000US42077009700","2021-01-29","0.0","0.0","28.2","49.8"],
["1400000US42079200100","2021-01-29","0.0","0.0","15.5","41.3"],
["1400000US42079200200","2021-01-29","0.0","0.0","29.5","57.0"],
["1400000US42079200300","2021-01-29","0.0","0.0","52.9","67.6"],
["1400000US42079200400","2021-01-29","0.0","0.0","44.9","58.5"],
["1400000US42079200500","2021-01-29","0.0","0.0","32.6","43.1"],
["1400000US42079200600","2021-01-29","0.0","0.0","46.8","63.4"],
["1400000US42079200700","2021-01-29","0.0","0.0","26.9","58.4"],
["1400000US42079200800","2021-01-29","0.0","0.0","26.6","55.8"],
["1400000US42079200900","2021-01-29","0.0","0.0","23.9","57.9"],
["1400000US42079201000","2021-01-29","0.0","0.0","27.3","52.5"],
["1400000US42079201100","2021-01-29","0.0","0.0","23.4","43.8"],
["1400000US42079201200","2021-01-29","0.0","0.0","17.1","41.0"],
["1400000US42079201300","2021-01-29","0.0","0.0","23.8","55.9"],
["1400000US42079201400","2021-01-29","0.0","0.0","42.4","59.7"],
["1400000US42079201500","2021-01-29","0.0","0.0","49.1","66.0"],
["1400000US42079201600","2021-01-29","0.0","0.0","52.5","67.7"],
["1400000US42079210100","2021-01-29","0.0","0.0","60.7","74.1"],
["1400000US42079210200","2021-01-29","0.0","0.0","54.8","71.6"],
["1400000US42079210300","2021-01-29","0.0","0.0","57.3","73.1"],
["1400000US42079210400","2021-01-29","0.0","0.0","57.4","73.2"],
["1400000US42079210500","2021-01-29","0.0","0.0","59.0","73.9"],
["1400000US42079210600","2021-01-29","0.0","0.0","39.0","64.6"],
["1400000US42079210700","2021-01-29","0.0","0.0","49.1","63.4"],
["1400000US42079210800","2021-01-29","0.0","0.0","47.9","64.0"],
["1400000US42079211000","2021-01-29","0.0","0.0","55.4","71.5"],
["1400000US42079211101","2021-01-29","0.0","0.0","28.7","72.5"],
["1400000US42079211102","2021-01-29","0.0","0.0","52.4","65.4"],
["1400000US42079211201","2021-01-29","0.0","0.0","64.4","76.5"],
["1400000US42079211203","2021-01-29","0.0","0.0","62.1","75.1"],
["1400000US42079211204","2021-01-29","0.0","0.0","61.1","71.9"],
["1400000US42079211205","2021-01-29","0.0","0.0","47.2","64.7"],
["1400000US42079211301","2021-01-29","0.0","0.0","65.4","76.8"],
["1400000US42079211302","2021-01-29","0.0","0.0","57.7","69.5"],
["1400000US42079211303","2021-01-29","0.0","0.0","19.8","29.9"],
["1400000US42079211304","2021-01-29","0.0","0.0","49.9","65.7"],
["1400000US42079211400","2021-01-29","0.0","0.0","67.3","79.4"],
["1400000US42079211500","2021-01-29","0.0","0.0","63.9","80.0"],
["1400000US42079211600","2021-01-29","0.0","0.0","54.7","72.2"],
["1400000US42079211701","2021-01-29","0.0","0.0","29.8","71.3"],
["1400000US42079211702","2021-01-29","0.0","0.0","68.2","83.4"],
["1400000US42079211800","2021-01-29","0.0","0.0","26.6","57.2"],
["1400000US42079211900","2021-01-29","0.0","0.0","27.3","72.6"],
["1400000US42079212000","2021-01-29","0.0","0.0","54.5","71.4"],
["1400000US42079212100","2021-01-29","0.0","0.0","62.3","73.7"],
["1400000US42079212200","2021-01-29","0.0","0.0","61.4","75.2"],
["1400000US42079212300","2021-01-29","0.0","0.0","49.9","70.6"],
["1400000US42079212700","2021-01-29","0.0","0.0","49.6","64.4"],
["1400000US42079212800","2021-01-29","0.0","0.0","62.1","74.2"],
["1400000US42079212900","2021-01-29","0.0","0.0","57.1","69.5"],
["1400000US42079213000","2021-01-29","0.0","0.0","61.0","72.5"],
["1400000US42079213100","2021-01-29","0.0","0.0","33.1","73.1"],
["1400000US42079213200","2021-01-29","0.0","0.0","47.0","61.5"],
["1400000US42079213300","2021-01-29","0.0","0.0","56.9","73.7"],
["1400000US42079213400","2021-01-29","0.0","0.0","55.0","70.8"],
["1400000US42079213600","2021-01-29","0.0","0.0","22.1","52.8"],
["1400000US42079213700","2021-01-29","0.0","0.0","44.4","58.1"],
["1400000US42079213800","2021-01-29","0.0","0.0","45.8","62.2"],
["1400000US42079213900","2021-01-29","0.0","0.0","48.8","64.0"],
["1400000US42079214100","2021-01-29","0.0","0.0","30.2","60.0"],
["1400000US42079214200","2021-01-29","0.0","0.0","50.6","69.6"],
["1400000US42079214300","2021-01-29","0.0","0.0","31.2","71.4"],
["1400000US42079214400","2021-01-29","0.0","0.0","27.7","69.8"],
["1400000US42079214500","2021-01-29","0.0","0.0","56.1","71.1"],
["1400000US42079214600","2021-01-29","0.0","0.0","52.3","67.3"],
["1400000US42079214900","2021-01-29","0.0","0.0","48.7","64.3"],
["1400000US42079215000","2021-01-29","0.0","0.0","54.4","67.5"],
["1400000US42079215100","2021-01-29","0.0","0.0","47.1","63.5"],
["1400000US42079215200","2021-01-29","0.0","0.0","53.4","69.7"],
["1400000US42079215300","2021-01-29","0.0","0.0","51.0","64.2"],
["1400000US42079215400","2021-01-29","0.0","0.0","50.9","64.6"],
["1400000US42079215501","2021-01-29","0.0","0.0","69.8","79.3"],
["1400000US42079215502","2021-01-29","0.0","0.0","69.3","82.7"],
["1400000US42079215503","2021-01-29","0.0","0.0","70.0","78.6"],
["1400000US42079215504","2021-01-29","0.0","0.0","57.2","71.5"],
["1400000US42079215600","2021-01-29","0.0","0.0","47.4","60.8"],
["1400000US42079215701","2021-01-29","0.0","0.0","55.4","71.8"],
["1400000US42079215702","2021-01-29","0.0","0.0","46.4","69.9"],
["1400000US42079215800","2021-01-29","0.0","0.0","53.4","65.8"],
["1400000US42079215900","2021-01-29","0.0","0.0","50.8","65.8"],
["1400000US42079216100","2021-01-29","0.0","0.0","57.7","71.7"],
["1400000US42079216200","2021-01-29","0.0","0.0","52.9","68.3"],
["1400000US42079216400","2021-01-29","0.0","0.0","36.6","51.8"],
["1400000US42079216501","2021-01-29","0.0","0.0","40.7","66.9"],
["1400000US42079216502","2021-01-29","0.0","0.0","62.5","74.8"],
["1400000US42079216601","2021-01-29","0.0","0.0","58.6","72.3"],
["1400000US42079216602","2021-01-29","0.0","0.0","67.9","77.3"],
["1400000US42079216700","2021-01-29","0.0","0.0","45.5","61.2"],
["1400000US42079216800","2021-01-29","0.0","0.0","21.4","56.9"],
["1400000US42079216900","2021-01-29","0.0","0.0","28.8","55.7"],
["1400000US42079217001","2021-01-29","0.0","0.0","36.1","51.1"],
["1400000US42079217002","2021-01-29","0.0","0.0","23.7","70.8"],
["1400000US42079217100","2021-01-29","0.0","0.0","29.2","60.3"],
["1400000US42079217200","2021-01-29","0.0","0.0","27.3","61.2"],
["1400000US42079217300","2021-01-29","0.0","0.0","28.7","77.7"],
["1400000US42079217400","2021-01-29","0.0","0.0","39.2","60.6"],
["1400000US42079217500","2021-01-29","0.0","0.0","25.5","47.6"],
["1400000US42079217600","2021-01-29","0.0","0.0","30.1","54.6"],
["1400000US42079217700","2021-01-29","0.0","0.0","27.1","59.8"],
["1400000US42079217800","2021-01-29","0.0","0.0","30.3","64.0"],
["1400000US42079217900","2021-01-29","0.0","0.0","27.9","57.5"],
["1400000US42079218000","2021-01-29","0.0","0.0","53.4","68.6"],
["1400000US42081000100","2021-01-29","0.0","0.0","58.9","72.2"],
["1400000US42081000200","2021-01-29","0.0","0.0","65.1","73.9"],
["1400000US42081000300","2021-01-29","0.0","0.0","24.3","48.8"],
["1400000US42081000400","2021-01-29","0.0","0.0","23.0","51.0"],
["1400000US42081000500","2021-01-29","0.0","0.0","48.1","60.6"],
["1400000US42081000600","2021-01-29","0.0","0.0","26.0","53.9"],
["1400000US42081000800","2021-01-29","0.0","0.0","17.2","21.9"],
["1400000US42081000900","2021-01-29","0.0","0.0","47.9","63.3"],
["1400000US42081001000","2021-01-29","0.0","0.0","56.3","69.5"],
["1400000US42081010100","2021-01-29","0.0","0.0","16.7","47.4"],
["1400000US42081010200","2021-01-29","0.0","0.0","19.1","24.9"],
["1400000US42081010300","2021-01-29","0.0","0.0","53.4","71.8"],
["1400000US42081010400","2021-01-29","0.0","0.0","55.2","70.0"],
["1400000US42081010501","2021-01-29","0.0","0.0","42.4","55.1"],
["1400000US42081010502","2021-01-29","0.0","0.0","64.5","77.5"],
["1400000US42081010600","2021-01-29","0.0","0.0","49.3","64.7"],
["1400000US42081010700","2021-01-29","0.0","0.0","56.9","72.1"],
["1400000US42081010800","2021-01-29","0.0","0.0","59.5","75.5"],
["1400000US42081010900","2021-01-29","0.0","0.0","61.9","74.6"],
["1400000US42081011000","2021-01-29","0.0","0.0","35.1","80.4"],
["1400000US42081011100","2021-01-29","0.0","0.0","63.3","78.4"],
["1400000US42081011200","2021-01-29","0.0","0.0","66.6","79.4"],
["1400000US42081011301","2021-01-29","0.0","0.0","52.3","66.9"],
["1400000US42081011302","2021-01-29","0.0","0.0","63.5","77.5"],
["1400000US42081011400","2021-01-29","0.0","0.0","55.5","70.8"],
["1400000US42081011601","2021-01-29","0.0","0.0","64.0","77.5"],
["1400000US42081011603","2021-01-29","0.0","0.0","61.9","73.4"],
["1400000US42081011604","2021-01-29","0.0","0.0","63.2","76.0"],
["1400000US42081011701","2021-01-29","0.0","0.0","55.3","71.3"],
["1400000US42081011702","2021-01-29","0.0","0.0","55.5","75.2"],
["1400000US42081011800","2021-01-29","0.0","0.0","54.8","73.0"],
["1400000US42081011900","2021-01-29","0.0","0.0","53.7","68.7"],
["1400000US42083420100","2021-01-29","0.0","0.0","63.4","78.4"],
["1400000US42083420200","2021-01-29","0.0","0.0","23.4","55.2"],
["1400000US42083420300","2021-01-29","0.0","0.0","51.8","62.5"],
["1400000US42083420400","2021-01-29","0.0","0.0","54.0","66.9"],
["1400000US42083420500","2021-01-29","0.0","0.0","59.4","73.0"],
["1400000US42083420600","2021-01-29","0.0","0.0","53.0","69.5"],
["1400000US42083420700","2021-01-29","0.0","0.0","55.5","68.8"],
["1400000US42083420800","2021-01-29","0.0","0.0","40.9","57.0"],
["1400000US42083420900","2021-01-29","0.0","0.0","22.6","43.5"],
["1400000US42083421000","2021-01-29","0.0","0.0","53.4","68.6"],
["1400000US42083421100","2021-01-29","0.0","0.0","47.0","61.0"],
["1400000US42083421200","2021-01-29","0.0","0.0","61.7","72.4"],
["1400000US42085030100","2021-01-29","0.0","0.0","21.9","54.5"],
["1400000US42085030300","2021-01-29","0.0","0.0","45.7","61.4"],
["1400000US42085030400","2021-01-29","0.0","0.0","32.7","71.8"],
["1400000US42085030500","2021-01-29","0.0","0.0","51.4","66.1"],
["1400000US42085030900","2021-01-29","0.0","0.0","48.4","68.0"],
["1400000US42085031100","2021-01-29","0.0","0.0","25.4","59.3"],
["1400000US42085031200","2021-01-29","0.0","0.0","71.6","85.9"],
["1400000US42085031300","2021-01-29","0.0","0.0","67.5","81.9"],
["1400000US42085031400","2021-01-29","0.0","0.0","30.7","78.8"],
["1400000US42085031700","2021-01-29","0.0","0.0","67.9","81.7"],
["1400000US42085031800","2021-01-29","0.0","0.0","47.6","64.7"],
["1400000US42085031900","2021-01-29","0.0","0.0","27.6","78.0"],
["1400000US42085032000","2021-01-29","0.0","0.0","21.5","68.2"],
["1400000US42085032100","2021-01-29","0.0","0.0","42.4","58.1"],
["1400000US42085032200","2021-01-29","0.0","0.0","56.4","71.8"],
["1400000US42085032300","2021-01-29","0.0","0.0","59.6","78.5"],
["1400000US42085032401","2021-01-29","0.0","0.0","50.4","67.7"],
["1400000US42085032402","2021-01-29","0.0","0.0","52.7","69.7"],
["1400000US42085032403","2021-01-29","0.0","0.0","49.3","71.9"],
["1400000US42085032502","2021-01-29","0.0","0.0","55.1","70.5"],
["1400000US42085032503","2021-01-29","0.0","0.0","44.2","72.1"],
["1400000US42085032504","2021-01-29","0.0","0.0","47.3","65.7"],
["1400000US42085032505","2021-01-29","0.0","0.0","51.0","71.2"],
["1400000US42085032601","2021-01-29","0.0","0.0","26.9","71.4"],
["1400000US42085032602","2021-01-29","0.0","0.0","54.9","71.3"],
["1400000US42085032701","2021-01-29","0.0","0.0","58.0","73.3"],
["1400000US42085032702","2021-01-29","0.0","0.0","22.0","72.4"],
["1400000US42085032801","2021-01-29","0.0","0.0","64.3","77.6"],
["1400000US42085032802","2021-01-29","0.0","0.0","70.1","81.3"],
["1400000US42085032900","2021-01-29","0.0","0.0","61.9","73.7"],
["1400000US42085033000","2021-01-29","0.0","0.0","62.7","77.6"],
["1400000US42085033100","2021-01-29","0.0","0.0","57.7","75.0"],
["1400000US42085033200","2021-01-29","0.0","0.0","17.3","49.6"],
["1400000US42085033300","2021-01-29","0.0","0.0","54.8","71.3"],
["1400000US42085033400","2021-01-29","0.0","0.0","19.3","46.5"],
["1400000US42087960100","2021-01-29","0.0","0.0","46.6","65.6"],
["1400000US42087960200","2021-01-29","0.0","0.0","60.5","78.4"],
["1400000US42087960300","2021-01-29","0.0","0.0","18.4","78.0"],
["1400000US42087960400","2021-01-29","0.0","0.0","21.5","59.5"],
["1400000US42087960500","2021-01-29","0.0","0.0","20.4","69.6"],
["1400000US42087960600","2021-01-29","0.0","0.0","55.6","73.7"],
["1400000US42087960700","2021-01-29","0.0","0.0","25.3","57.9"],
["1400000US42087960800","2021-01-29","0.0","0.0","43.0","55.0"],
["1400000US42087960900","2021-01-29","0.0","0.0","46.1","67.0"],
["1400000US42087961000","2021-01-29","0.0","0.0","57.6","71.2"],
["1400000US42087961101","2021-01-29","0.0","0.0","28.4","74.4"],
["1400000US42087961102","2021-01-29","0.0","0.0","30.0","72.6"],
["1400000US42087961200","2021-01-29","0.0","0.0","56.7","73.0"],
["1400000US42089300101","2021-01-29","0.0","0.0","50.3","62.7"],
["1400000US42089300103","2021-01-29","0.0","0.0","39.0","52.5"],
["1400000US42089300104","2021-01-29","0.0","0.0","59.5","71.3"],
["1400000US42089300201","2021-01-29","0.0","0.0","28.7","47.7"],
["1400000US42089300203","2021-01-29","0.0","0.0","49.0","61.0"],
["1400000US42089300204","2021-01-29","0.0","0.0","43.1","54.2"],
["1400000US42089300308","2021-01-29","0.0","0.0","44.4","52.7"],
["1400000US42089300311","2021-01-29","0.0","0.0","18.8","29.0"],
["1400000US42089300312","2021-01-29","0.0","0.0","20.3","32.4"],
["1400000US42089300313","2021-01-29","0.0","0.0","18.3","27.1"],
["1400000US42089300314","2021-01-29","0.0","0.0","33.1","51.8"],
["1400000US42089300315","2021-01-29","0.0","0.0","31.8","45.0"],
["1400000US42089300316","2021-01-29","0.0","0.0","42.1","51.5"],
["1400000US42089300317","2021-01-29","0.0","0.0","40.8","53.6"],
["1400000US42089300318","2021-01-29","0.0","0.0","36.0","42.4"],
["1400000US42089300319","2021-01-29","0.0","0.0","35.3","48.8"],
["1400000US42089300320","2021-01-29","0.0","0.0","21.3","32.9"],
["1400000US42089300321","2021-01-29","0.0","0.0","33.7","47.7"],
["1400000US42089300322","2021-01-29","0.0","0.0","30.7","43.0"],
["1400000US42089300323","2021-01-29","0.0","0.0","34.9","47.7"],
["1400000US42089300401","2021-01-29","0.0","0.0","39.6","48.9"],
["1400000US42089300404","2021-01-29","0.0","0.0","56.1","64.9"],
["1400000US42089300405","2021-01-29","0.0","0.0","53.5","66.2"],
["1400000US42089300406","2021-01-29","0.0","0.0","54.9","65.2"],
["1400000US42089300407","2021-01-29","0.0","0.0","39.7","46.8"],
["1400000US42089300501","2021-01-29","0.0","0.0","32.0","36.4"],
["1400000US42089300502","2021-01-29","0.0","0.0","56.8","66.9"],
["1400000US42089300600","2021-01-29","0.0","0.0","53.4","65.3"],
["1400000US42089300700","2021-01-29","0.0","0.0","44.4","57.2"],
["1400000US42089300801","2021-01-29","0.0","0.0","49.2","64.3"],
["1400000US42089300802","2021-01-29","0.0","0.0","42.1","50.1"],
["1400000US42089300901","2021-01-29","0.0","0.0","60.6","72.2"],
["1400000US42089300902","2021-01-29","0.0","0.0","58.3","72.0"],
["1400000US42089301002","2021-01-29","0.0","0.0","28.7","59.5"],
["1400000US42089301003","2021-01-29","0.0","0.0","47.9","62.8"],
["1400000US42089301004","2021-01-29","0.0","0.0","42.2","57.7"],
["1400000US42089301005","2021-01-29","0.0","0.0","58.4","71.7"],
["1400000US42089301101","2021-01-29","0.0","0.0","48.9","66.9"],
["1400000US42089301102","2021-01-29","0.0","0.0","61.5","72.9"],
["1400000US42089301202","2021-01-29","0.0","0.0","43.2","64.5"],
["1400000US42089301203","2021-01-29","0.0","0.0","61.1","73.0"],
["1400000US42089301204","2021-01-29","0.0","0.0","52.6","63.5"],
["1400000US42089301206","2021-01-29","0.0","0.0","62.2","73.1"],
["1400000US42089301207","2021-01-29","0.0","0.0","62.7","74.1"],
["1400000US42089301302","2021-01-29","0.0","0.0","54.2","66.6"],
["1400000US42089301303","2021-01-29","0.0","0.0","51.3","63.3"],
["1400000US42089301304","2021-01-29","0.0","0.0","47.2","63.4"],
["1400000US42089301403","2021-01-29","0.0","0.0","37.2","50.7"],
["1400000US42089301404","2021-01-29","0.0","0.0","23.5","29.9"],
["1400000US42089301405","2021-01-29","0.0","0.0","50.7","59.2"],
["1400000US42089301406","2021-01-29","0.0","0.0","40.2","49.5"],
["1400000US42091200103","2021-01-29","0.0","0.0","79.7","87.4"],
["1400000US42091200104","2021-01-29","0.0","0.0","74.8","83.0"],
["1400000US42091200105","2021-01-29","0.0","0.0","73.9","81.1"],
["1400000US42091200106","2021-01-29","0.0","0.0","29.6","72.8"],
["1400000US42091200200","2021-01-29","0.0","0.0","66.7","68.9"],
["1400000US42091200301","2021-01-29","0.0","0.0","63.6","71.5"],
["1400000US42091200305","2021-01-29","0.0","0.0","76.1","85.0"],
["1400000US42091200306","2021-01-29","0.0","0.0","74.9","85.0"],
["1400000US42091200307","2021-01-29","0.0","0.0","60.2","70.8"],
["1400000US42091200308","2021-01-29","0.0","0.0","70.0","79.4"],
["1400000US42091200309","2021-01-29","0.0","0.0","78.2","86.7"],
["1400000US42091200310","2021-01-29","0.0","0.0","73.3","83.8"],
["1400000US42091200401","2021-01-29","0.0","0.0","70.6","81.1"],
["1400000US42091200402","2021-01-29","0.0","0.0","63.6","71.5"],
["1400000US42091200501","2021-01-29","0.0","0.0","81.0","89.8"],
["1400000US42091200502","2021-01-29","0.0","0.0","63.6","73.7"],
["1400000US42091200505","2021-01-29","0.0","0.0","75.2","80.9"],
["1400000US42091200506","2021-01-29","0.0","0.0","83.6","89.7"],
["1400000US42091200507","2021-01-29","0.0","0.0","76.7","84.1"],
["1400000US42091200602","2021-01-29","0.0","0.0","76.7","83.0"],
["1400000US42091200603","2021-01-29","0.0","0.0","81.7","87.9"],
["1400000US42091200605","2021-01-29","0.0","0.0","73.9","84.7"],
["1400000US42091200606","2021-01-29","0.0","0.0","78.8","84.5"],
["1400000US42091200607","2021-01-29","0.0","0.0","85.2","90.5"],
["1400000US42091200703","2021-01-29","0.0","0.0","75.5","82.9"],
["1400000US42091200704","2021-01-29","0.0","0.0","67.6","75.5"],
["1400000US42091200707","2021-01-29","0.0","0.0","63.4","72.9"],
["1400000US42091200708","2021-01-29","0.0","0.0","76.4","84.2"],
["1400000US42091200800","2021-01-29","0.0","0.0","65.6","74.8"],
["1400000US42091200901","2021-01-29","0.0","0.0","61.5","72.1"],
["1400000US42091200902","2021-01-29","0.0","0.0","54.1","63.5"],
["1400000US42091200903","2021-01-29","0.0","0.0","64.6","73.4"],
["1400000US42091200906","2021-01-29","0.0","0.0","63.7","72.5"],
["1400000US42091200907","2021-01-29","0.0","0.0","75.7","85.3"],
["1400000US42091200908","2021-01-29","0.0","0.0","61.6","69.4"],
["1400000US42091201003","2021-01-29","0.0","0.0","75.9","83.8"],
["1400000US42091201004","2021-01-29","0.0","0.0","66.0","73.3"],
["1400000US42091201005","2021-01-29","0.0","0.0","83.3","88.7"],
["1400000US42091201006","2021-01-29","0.0","0.0","80.0","88.7"],
["1400000US42091201100","2021-01-29","0.0","0.0","70.3","77.9"],
["1400000US42091201201","2021-01-29","0.0","0.0","73.2","80.2"],
["1400000US42091201203","2021-01-29","0.0","0.0","70.1","79.8"],
["1400000US42091201204","2021-01-29","0.0","0.0","71.3","82.6"],
["1400000US42091201301","2021-01-29","0.0","0.0","66.0","73.4"],
["1400000US42091201302","2021-01-29","0.0","0.0","65.3","74.3"],
["1400000US42091201404","2021-01-29","0.0","0.0","73.6","79.5"],
["1400000US42091201406","2021-01-29","0.0","0.0","85.5","90.7"],
["1400000US42091201407","2021-01-29","0.0","0.0","73.1","80.6"],
["1400000US42091201408","2021-01-29","0.0","0.0","85.3","90.6"],
["1400000US42091201409","2021-01-29","0.0","0.0","83.1","88.9"],
["1400000US42091201410","2021-01-29","0.0","0.0","76.6","84.5"],
["1400000US42091201411","2021-01-29","0.0","0.0","74.8","82.6"],
["1400000US42091201501","2021-01-29","0.0","0.0","61.1","73.5"],
["1400000US42091201502","2021-01-29","0.0","0.0","77.9","84.2"],
["1400000US42091201603","2021-01-29","0.0","0.0","69.1","80.2"],
["1400000US42091201604","2021-01-29","0.0","0.0","76.0","84.7"],
["1400000US42091201605","2021-01-29","0.0","0.0","77.6","86.8"],
["1400000US42091201606","2021-01-29","0.0","0.0","64.3","74.8"],
["1400000US42091201607","2021-01-29","0.0","0.0","74.5","83.9"],
["1400000US42091201608","2021-01-29","0.0","0.0","76.2","82.4"],
["1400000US42091201703","2021-01-29","0.0","0.0","78.9","87.3"],
["1400000US42091201704","2021-01-29","0.0","0.0","70.9","79.3"],
["1400000US42091201705","2021-01-29","0.0","0.0","73.6","82.3"],
["1400000US42091201706","2021-01-29","0.0","0.0","74.3","81.7"],
["1400000US42091201800","2021-01-29","0.0","0.0","62.8","74.0"],
["1400000US42091201901","2021-01-29","0.0","0.0","74.8","84.4"],
["1400000US42091201902","2021-01-29","0.0","0.0","60.9","69.6"],
["1400000US42091202000","2021-01-29","0.0","0.0","64.6","75.6"],
["1400000US42091202100","2021-01-29","0.0","0.0","64.5","73.9"],
["1400000US42091202201","2021-01-29","0.0","0.0","66.6","75.2"],
["1400000US42091202202","2021-01-29","0.0","0.0","75.7","84.1"],
["1400000US42091202301","2021-01-29","0.0","0.0","66.5","73.5"],
["1400000US42091202302","2021-01-29","0.0","0.0","67.9","79.9"],
["1400000US42091202401","2021-01-29","0.0","0.0","51.3","61.4"],
["1400000US42091202402","2021-01-29","0.0","0.0","68.6","76.0"],
["1400000US42091202500","2021-01-29","0.0","0.0","49.1","57.6"],
["1400000US42091202602","2021-01-29","0.0","0.0","65.4","73.7"],
["1400000US42091202603","2021-01-29","0.0","0.0","59.4","66.7"],
["1400000US42091202604","2021-01-29","0.0","0.0","76.5","83.5"],
["1400000US42091203000","2021-01-29","0.0","0.0","73.2","79.0"],
["1400000US42091203103","2021-01-29","0.0","0.0","76.6","83.2"],
["1400000US42091203104","2021-01-29","0.0","0.0","69.6","83.1"],
["1400000US42091203105","2021-01-29","0.0","0.0","77.3","82.8"],
["1400000US42091203106","2021-01-29","0.0","0.0","70.9","77.1"],
["1400000US42091203203","2021-01-29","0.0","0.0","75.4","80.9"],
["1400000US42091203204","2021-01-29","0.0","0.0","74.2","81.5"],
["1400000US42091203205","2021-01-29","0.0","0.0","76.9","84.1"],
["1400000US42091203207","2021-01-29","0.0","0.0","75.8","81.5"],
["1400000US42091203208","2021-01-29","0.0","0.0","77.1","84.7"],
["1400000US42091203302","2021-01-29","0.0","0.0","78.7","88.1"],
["1400000US42091203303","2021-01-29","0.0","0.0","65.0","76.5"],
["1400000US42091203304","2021-01-29","0.0","0.0","72.0","81.5"],
["1400000US42091203401","2021-01-29","0.0","0.0","65.6","76.1"],
["1400000US42091203402","2021-01-29","0.0","0.0","71.5","78.3"],
["1400000US42091203403","2021-01-29","0.0","0.0","72.6","84.3"],
["1400000US42091203500","2021-01-29","0.0","0.0","58.6","67.8"],
["1400000US42091203601","2021-01-29","0.0","0.0","29.4","50.0"],
["1400000US42091203602","2021-01-29","0.0","0.0","62.7","74.7"],
["1400000US42091203701","2021-01-29","0.0","0.0","49.3","57.8"],
["1400000US42091203801","2021-01-29","0.0","0.0","50.1","60.8"],
["1400000US42091203803","2021-01-29","0.0","0.0","41.0","49.6"],
["1400000US42091203804","2021-01-29","0.0","0.0","30.5","50.0"],
["1400000US42091203901","2021-01-29","0.0","0.0","25.7","38.8"],
["1400000US42091203902","2021-01-29","0.0","0.0","27.8","46.6"],
["1400000US42091204002","2021-01-29","0.0","0.0","67.2","76.8"],
["1400000US42091204007","2021-01-29","0.0","0.0","70.3","77.5"],
["1400000US42091204008","2021-01-29","0.0","0.0","64.7","72.3"],
["1400000US42091204009","2021-01-29","0.0","0.0","52.0","60.4"],
["1400000US42091204010","2021-01-29","0.0","0.0","79.7","89.3"],
["1400000US42091204101","2021-01-29","0.0","0.0","70.5","78.0"],
["1400000US42091204103","2021-01-29","0.0","0.0","65.5","69.2"],
["1400000US42091204104","2021-01-29","0.0","0.0","64.1","72.8"],
["1400000US42091204200","2021-01-29","0.0","0.0","65.4","72.0"],
["1400000US42091204300","2021-01-29","0.0","0.0","49.3","56.0"],
["1400000US42091204400","2021-01-29","0.0","0.0","72.5","78.6"],
["1400000US42091204500","2021-01-29","0.0","0.0","74.0","79.7"],
["1400000US42091204600","2021-01-29","0.0","0.0","82.3","87.7"],
["1400000US42091204701","2021-01-29","0.0","0.0","73.9","81.9"],
["1400000US42091204702","2021-01-29","0.0","0.0","68.9","74.5"],
["1400000US42091204800","2021-01-29","0.0","0.0","70.2","78.4"],
["1400000US42091204900","2021-01-29","0.0","0.0","72.2","80.1"],
["1400000US42091205000","2021-01-29","0.0","0.0","56.8","63.3"],
["1400000US42091205100","2021-01-29","0.0","0.0","60.7","68.9"],
["1400000US42091205200","2021-01-29","0.0","0.0","73.2","80.0"],
["1400000US42091205300","2021-01-29","0.0","0.0","55.8","66.1"],
["1400000US42091205401","2021-01-29","0.0","0.0","75.0","81.3"],
["1400000US42091205402","2021-01-29","0.0","0.0","64.5","70.5"],
["1400000US42091205501","2021-01-29","0.0","0.0","65.9","75.3"],
["1400000US42091205502","2021-01-29","0.0","0.0","84.0","90.0"],
["1400000US42091205503","2021-01-29","0.0","0.0","60.2","68.9"],
["1400000US42091205600","2021-01-29","0.0","0.0","76.0","81.6"],
["1400000US42091205700","2021-01-29","0.0","0.0","57.8","66.0"],
["1400000US42091205805","2021-01-29","0.0","0.0","71.0","78.6"],
["1400000US42091205806","2021-01-29","0.0","0.0","66.1","73.9"],
["1400000US42091205807","2021-01-29","0.0","0.0","36.9","39.9"],
["1400000US42091205808","2021-01-29","0.0","0.0","77.2","82.1"],
["1400000US42091205809","2021-01-29","0.0","0.0","81.0","89.3"],
["1400000US42091205810","2021-01-29","0.0","0.0","54.9","62.3"],
["1400000US42091205811","2021-01-29","0.0","0.0","59.0","61.0"],
["1400000US42091205903","2021-01-29","0.0","0.0","81.7","89.2"],
["1400000US42091205904","2021-01-29","0.0","0.0","76.0","84.0"],
["1400000US42091205905","2021-01-29","0.0","0.0","64.6","69.1"],
["1400000US42091205906","2021-01-29","0.0","0.0","65.9","73.1"],
["1400000US42091206004","2021-01-29","0.0","0.0","73.9","82.7"],
["1400000US42091206005","2021-01-29","0.0","0.0","75.6","83.8"],
["1400000US42091206006","2021-01-29","0.0","0.0","29.2","78.1"],
["1400000US42091206007","2021-01-29","0.0","0.0","75.5","81.9"],
["1400000US42091206104","2021-01-29","0.0","0.0","80.3","84.9"],
["1400000US42091206105","2021-01-29","0.0","0.0","82.6","87.4"],
["1400000US42091206106","2021-01-29","0.0","0.0","81.1","89.0"],
["1400000US42091206107","2021-01-29","0.0","0.0","73.2","78.6"],
["1400000US42091206108","2021-01-29","0.0","0.0","74.5","79.1"],
["1400000US42091206201","2021-01-29","0.0","0.0","63.5","72.8"],
["1400000US42091206202","2021-01-29","0.0","0.0","61.2","69.4"],
["1400000US42091206300","2021-01-29","0.0","0.0","75.2","82.7"],
["1400000US42091206400","2021-01-29","0.0","0.0","76.3","82.9"],
["1400000US42091206501","2021-01-29","0.0","0.0","82.7","87.7"],
["1400000US42091206502","2021-01-29","0.0","0.0","78.1","85.3"],
["1400000US42091206600","2021-01-29","0.0","0.0","53.5","64.0"],
["1400000US42091206703","2021-01-29","0.0","0.0","72.4","78.0"],
["1400000US42091206704","2021-01-29","0.0","0.0","78.6","85.4"],
["1400000US42091206801","2021-01-29","0.0","0.0","76.4","83.2"],
["1400000US42091206802","2021-01-29","0.0","0.0","70.9","78.5"],
["1400000US42091206901","2021-01-29","0.0","0.0","69.3","78.3"],
["1400000US42091206904","2021-01-29","0.0","0.0","74.9","85.8"],
["1400000US42091206905","2021-01-29","0.0","0.0","80.4","85.5"],
["1400000US42091206906","2021-01-29","0.0","0.0","80.0","88.2"],
["1400000US42091207001","2021-01-29","0.0","0.0","77.1","83.9"],
["1400000US42091207003","2021-01-29","0.0","0.0","65.7","74.6"],
["1400000US42091207004","2021-01-29","0.0","0.0","77.5","87.4"],
["1400000US42091207101","2021-01-29","0.0","0.0","73.7","82.8"],
["1400000US42091207103","2021-01-29","0.0","0.0","81.5","87.7"],
["1400000US42091207104","2021-01-29","0.0","0.0","75.6","88.7"],
["1400000US42091207201","2021-01-29","0.0","0.0","68.1","76.8"],
["1400000US42091207202","2021-01-29","0.0","0.0","65.8","77.3"],
["1400000US42091207300","2021-01-29","0.0","0.0","64.2","73.0"],
["1400000US42091207400","2021-01-29","0.0","0.0","77.6","84.8"],
["1400000US42091207500","2021-01-29","0.0","0.0","68.7","76.1"],
["1400000US42091207600","2021-01-29","0.0","0.0","69.8","79.3"],
["1400000US42091207800","2021-01-29","0.0","0.0","75.9","84.5"],
["1400000US42091207900","2021-01-29","0.0","0.0","35.3","86.3"],
["1400000US42091208000","2021-01-29","0.0","0.0","68.7","77.7"],
["1400000US42091208100","2021-01-29","0.0","0.0","67.6","77.4"],
["1400000US42091208201","2021-01-29","0.0","0.0","68.9","78.9"],
["1400000US42091208203","2021-01-29","0.0","0.0","67.5","79.6"],
["1400000US42091208204","2021-01-29","0.0","0.0","81.0","89.6"],
["1400000US42091208301","2021-01-29","0.0","0.0","70.0","80.4"],
["1400000US42091208303","2021-01-29","0.0","0.0","81.5","88.3"],
["1400000US42091208304","2021-01-29","0.0","0.0","81.8","88.3"],
["1400000US42091208400","2021-01-29","0.0","0.0","59.4","67.3"],
["1400000US42091208500","2021-01-29","0.0","0.0","68.3","75.9"],
["1400000US42091208601","2021-01-29","0.0","0.0","78.9","86.8"],
["1400000US42091208603","2021-01-29","0.0","0.0","79.0","86.1"],
["1400000US42091208604","2021-01-29","0.0","0.0","74.2","81.3"],
["1400000US42091208702","2021-01-29","0.0","0.0","78.8","87.2"],
["1400000US42091208703","2021-01-29","0.0","0.0","70.3","82.7"],
["1400000US42091208704","2021-01-29","0.0","0.0","70.5","79.0"],
["1400000US42091208801","2021-01-29","0.0","0.0","46.6","60.3"],
["1400000US42091208802","2021-01-29","0.0","0.0","59.8","72.0"],
["1400000US42091208901","2021-01-29","0.0","0.0","64.2","75.7"],
["1400000US42091208903","2021-01-29","0.0","0.0","60.2","71.4"],
["1400000US42091208904","2021-01-29","0.0","0.0","41.5","49.9"],
["1400000US42091208905","2021-01-29","0.0","0.0","72.1","83.2"],
["1400000US42091208906","2021-01-29","0.0","0.0","56.6","67.5"],
["1400000US42091209000","2021-01-29","0.0","0.0","58.8","70.3"],
["1400000US42091209100","2021-01-29","0.0","0.0","74.9","82.8"],
["1400000US42091209201","2021-01-29","0.0","0.0","69.5","79.1"],
["1400000US42091209202","2021-01-29","0.0","0.0","60.6","74.1"],
["1400000US42091210100","2021-01-29","0.0","0.0","78.1","86.5"],
["1400000US42091210200","2021-01-29","0.0","0.0","83.2","91.2"],
["1400000US42091210300","2021-01-29","0.0","0.0","76.2","84.2"],
["1400000US42091210400","2021-01-29","0.0","0.0","68.2","76.3"],
["1400000US42091210500","2021-01-29","0.0","0.0","72.4","79.7"],
["1400000US42091210600","2021-01-29","0.0","0.0","72.1","81.7"],
["1400000US42091210700","2021-01-29","0.0","0.0","74.9","79.7"],
["1400000US42093050100","2021-01-29","0.0","0.0","34.9","49.3"],
["1400000US42093050200","2021-01-29","0.0","0.0","58.9","68.0"],
["1400000US42093050300","2021-01-29","0.0","0.0","45.2","56.6"],
["1400000US42093050400","2021-01-29","0.0","0.0","54.7","67.8"],
["1400000US42095010100","2021-01-29","0.0","0.0","69.8","79.2"],
["1400000US42095010200","2021-01-29","0.0","0.0","65.9","75.7"],
["1400000US42095010300","2021-01-29","0.0","0.0","67.0","78.4"],
["1400000US42095010400","2021-01-29","0.0","0.0","73.9","84.3"],
["1400000US42095010500","2021-01-29","0.0","0.0","36.7","68.5"],
["1400000US42095010601","2021-01-29","0.0","0.0","71.1","81.0"],
["1400000US42095010602","2021-01-29","0.0","0.0","61.2","74.8"],
["1400000US42095010700","2021-01-29","0.0","0.0","56.5","66.1"],
["1400000US42095010800","2021-01-29","0.0","0.0","32.5","67.7"],
["1400000US42095010900","2021-01-29","0.0","0.0","52.5","63.9"],
["1400000US42095011000","2021-01-29","0.0","0.0","37.4","48.4"],
["1400000US42095011100","2021-01-29","0.0","0.0","40.0","47.6"],
["1400000US42095011200","2021-01-29","0.0","0.0","42.0","52.4"],
["1400000US42095011300","2021-01-29","0.0","0.0","47.8","55.3"],
["1400000US42095014100","2021-01-29","0.0","0.0","64.2","71.6"],
["1400000US42095014200","2021-01-29","0.0","0.0","31.8","57.2"],
["1400000US42095014300","2021-01-29","0.0","0.0","46.6","57.7"],
["1400000US42095014400","2021-01-29","0.0","0.0","29.5","53.9"],
["1400000US42095014500","2021-01-29","0.0","0.0","62.1","71.8"],
["1400000US42095014600","2021-01-29","0.0","0.0","34.2","64.9"],
["1400000US42095014700","2021-01-29","0.0","0.0","58.0","70.2"],
["1400000US42095015202","2021-01-29","0.0","0.0","63.1","74.7"],
["1400000US42095015203","2021-01-29","0.0","0.0","56.4","71.0"],
["1400000US42095015300","2021-01-29","0.0","0.0","67.3","80.2"],
["1400000US42095015400","2021-01-29","0.0","0.0","55.6","69.2"],
["1400000US42095015500","2021-01-29","0.0","0.0","66.3","79.4"],
["1400000US42095015600","2021-01-29","0.0","0.0","61.8","73.0"],
["1400000US42095015700","2021-01-29","0.0","0.0","58.8","75.9"],
["1400000US42095015801","2021-01-29","0.0","0.0","76.9","86.7"],
["1400000US42095015802","2021-01-29","0.0","0.0","72.0","83.1"],
["1400000US42095015901","2021-01-29","0.0","0.0","69.3","83.6"],
["1400000US42095015902","2021-01-29","0.0","0.0","72.1","84.1"],
["1400000US42095016001","2021-01-29","0.0","0.0","70.8","83.5"],
["1400000US42095016002","2021-01-29","0.0","0.0","65.4","78.5"],
["1400000US42095016100","2021-01-29","0.0","0.0","65.9","77.9"],
["1400000US42095016201","2021-01-29","0.0","0.0","62.9","77.9"],
["1400000US42095016202","2021-01-29","0.0","0.0","71.9","81.2"],
["1400000US42095016300","2021-01-29","0.0","0.0","69.6","81.3"],
["1400000US42095016400","2021-01-29","0.0","0.0","78.4","87.8"],
["1400000US42095016500","2021-01-29","0.0","0.0","71.9","84.0"],
["1400000US42095016600","2021-01-29","0.0","0.0","61.1","75.6"],
["1400000US42095016700","2021-01-29","0.0","0.0","77.9","87.2"],
["1400000US42095016801","2021-01-29","0.0","0.0","60.8","73.7"],
["1400000US42095016802","2021-01-29","0.0","0.0","59.1","74.7"],
["1400000US42095016901","2021-01-29","0.0","0.0","81.9","88.8"],
["1400000US42095016902","2021-01-29","0.0","0.0","73.7","82.2"],
["1400000US42095017000","2021-01-29","0.0","0.0","52.3","60.5"],
["1400000US42095017101","2021-01-29","0.0","0.0","78.0","85.7"],
["1400000US42095017103","2021-01-29","0.0","0.0","74.5","84.9"],
["1400000US42095017104","2021-01-29","0.0","0.0","73.8","83.0"],
["1400000US42095017200","2021-01-29","0.0","0.0","57.1","70.6"],
["1400000US42095017300","2021-01-29","0.0","0.0","61.8","76.1"],
["1400000US42095017402","2021-01-29","0.0","0.0","73.8","86.8"],
["1400000US42095017403","2021-01-29","0.0","0.0","74.4","85.2"],
["1400000US42095017404","2021-01-29","0.0","0.0","74.8","82.9"],
["1400000US42095017501","2021-01-29","0.0","0.0","68.9","83.1"],
["1400000US42095017502","2021-01-29","0.0","0.0","74.2","84.9"],
["1400000US42095017603","2021-01-29","0.0","0.0","69.2","83.3"],
["1400000US42095017604","2021-01-29","0.0","0.0","77.4","87.0"],
["1400000US42095017605","2021-01-29","0.0","0.0","71.6","80.4"],
["1400000US42095017606","2021-01-29","0.0","0.0","80.7","88.9"],
["1400000US42095017607","2021-01-29","0.0","0.0","75.6","84.3"],
["1400000US42095017702","2021-01-29","0.0","0.0","80.2","90.2"],
["1400000US42095017703","2021-01-29","0.0","0.0","75.7","85.6"],
["1400000US42095017704","2021-01-29","0.0","0.0","79.8","90.5"],
["1400000US42095017800","2021-01-29","0.0","0.0","60.9","71.7"],
["1400000US42095017901","2021-01-29","0.0","0.0","60.4","74.3"],
["1400000US42095017902","2021-01-29","0.0","0.0","64.4","78.0"],
["1400000US42095018001","2021-01-29","0.0","0.0","70.4","82.0"],
["1400000US42095018003","2021-01-29","0.0","0.0","71.7","81.3"],
["1400000US42095018004","2021-01-29","0.0","0.0","78.2","85.9"],
["1400000US42095018100","2021-01-29","0.0","0.0","65.8","75.7"],
["1400000US42095018200","2021-01-29","0.0","0.0","57.7","71.8"],
["1400000US42095018300","2021-01-29","0.0","0.0","60.9","72.2"],
["1400000US42097080100","2021-01-29","0.0","0.0","55.9","71.7"],
["1400000US42097080200","2021-01-29","0.0","0.0","56.8","74.5"],
["1400000US42097080301","2021-01-29","0.0","0.0","56.7","68.6"],
["1400000US42097080302","2021-01-29","0.0","0.0","50.9","68.9"],
["1400000US42097080400","2021-01-29","0.0","0.0","27.7","68.0"],
["1400000US42097080500","2021-01-29","0.0","0.0","61.0","75.7"],
["1400000US42097080600","2021-01-29","0.0","0.0","58.4","72.1"],
["1400000US42097080700","2021-01-29","0.0","0.0","53.1","67.9"],
["1400000US42097080800","2021-01-29","0.0","0.0","61.9","75.3"],
["1400000US42097080900","2021-01-29","0.0","0.0","21.7","58.0"],
["1400000US42097081000","2021-01-29","0.0","0.0","20.3","54.1"],
["1400000US42097081100","2021-01-29","0.0","0.0","21.9","55.1"],
["1400000US42097081200","2021-01-29","0.0","0.0","43.4","60.0"],
["1400000US42097081300","2021-01-29","0.0","0.0","24.7","65.8"],
["1400000US42097081400","2021-01-29","0.0","0.0","48.5","66.3"],
["1400000US42097081500","2021-01-29","0.0","0.0","17.0","45.8"],
["1400000US42097081600","2021-01-29","0.0","0.0","19.9","51.0"],
["1400000US42097081700","2021-01-29","0.0","0.0","17.6","43.1"],
["1400000US42097081800","2021-01-29","0.0","0.0","49.4","66.2"],
["1400000US42097081900","2021-01-29","0.0","0.0","28.9","80.2"],
["1400000US42097082000","2021-01-29","0.0","0.0","50.5","66.3"],
["1400000US42097082100","2021-01-29","0.0","0.0","22.0","59.2"],
["1400000US42097082200","2021-01-29","0.0","0.0","26.8","62.4"],
["1400000US42097082300","2021-01-29","0.0","0.0","49.7","67.8"],
["1400000US42097082400","2021-01-29","0.0","0.0","50.2","68.3"],
["1400000US42099030100","2021-01-29","0.0","0.0","57.0","71.0"],
["1400000US42099030201","2021-01-29","0.0","0.0","52.0","65.6"],
["1400000US42099030202","2021-01-29","0.0","0.0","54.1","70.1"],
["1400000US42099030301","2021-01-29","0.0","0.0","59.0","73.2"],
["1400000US42099030302","2021-01-29","0.0","0.0","60.0","74.0"],
["1400000US42099030400","2021-01-29","0.0","0.0","65.9","79.4"],
["1400000US42099030501","2021-01-29","0.0","0.0","58.4","73.0"],
["1400000US42099030502","2021-01-29","0.0","0.0","58.9","73.6"],
["1400000US42099030601","2021-01-29","0.0","0.0","46.3","65.1"],
["1400000US42099030602","2021-01-29","0.0","0.0","17.8","51.5"],
["1400000US42101000101","2021-01-29","0.0","0.0","48.6","51.6"],
["1400000US42101000102","2021-01-29","0.0","0.0","49.5","51.5"],
["1400000US42101000200","2021-01-29","0.0","0.0","41.1","44.6"],
["1400000US42101000300","2021-01-29","0.0","0.0","58.4","63.8"],
["1400000US42101000401","2021-01-29","0.0","0.0","53.4","58.4"],
["1400000US42101000403","2021-01-29","0.0","0.0","50.6","53.0"],
["1400000US42101000404","2021-01-29","0.0","0.0","57.5","64.6"],
["1400000US42101000500","2021-01-29","0.0","0.0","50.2","54.5"],
["1400000US42101000600","2021-01-29","0.0","0.0","39.4","41.1"],
["1400000US42101000701","2021-01-29","0.0","0.0","53.8","57.6"],
["1400000US42101000702","2021-01-29","0.0","0.0","53.5","59.1"],
["1400000US42101000801","2021-01-29","0.0","0.0","56.0","58.7"],
["1400000US42101000803","2021-01-29","0.0","0.0","37.6","41.7"],
["1400000US42101000805","2021-01-29","0.0","0.0","37.5","40.4"],
["1400000US42101000806","2021-01-29","0.0","0.0","59.2","63.1"],
["1400000US42101000901","2021-01-29","0.0","0.0","53.2","57.7"],
["1400000US42101000902","2021-01-29","0.0","0.0","48.7","59.5"],
["1400000US42101001001","2021-01-29","0.0","0.0","58.4","66.6"],
["1400000US42101001002","2021-01-29","0.0","0.0","48.4","53.4"],
["1400000US42101001101","2021-01-29","0.0","0.0","50.6","56.4"],
["1400000US42101001102","2021-01-29","0.0","0.0","56.2","59.2"],
["1400000US42101001201","2021-01-29","0.0","0.0","63.3","66.3"],
["1400000US42101001203","2021-01-29","0.0","0.0","58.7","62.0"],
["1400000US42101001204","2021-01-29","0.0","0.0","46.1","49.3"],
["1400000US42101001301","2021-01-29","0.0","0.0","62.4","70.0"],
["1400000US42101001302","2021-01-29","0.0","0.0","60.7","65.2"],
["1400000US42101001400","2021-01-29","0.0","0.0","57.6","63.4"],
["1400000US42101001500","2021-01-29","0.0","0.0","57.9","62.1"],
["1400000US42101001600","2021-01-29","0.0","0.0","55.8","59.2"],
["1400000US42101001700","2021-01-29","0.0","0.0","60.6","65.0"],
["1400000US42101001800","2021-01-29","0.0","0.0","62.0","67.5"],
["1400000US42101001900","2021-01-29","0.0","0.0","60.7","63.9"],
["1400000US42101002000","2021-01-29","0.0","0.0","51.0","60.5"],
["1400000US42101002100","2021-01-29","0.0","0.0","53.6","62.2"],
["1400000US42101002200","2021-01-29","0.0","0.0","46.3","50.5"],
["1400000US42101002300","2021-01-29","0.0","0.0","58.7","65.3"],
["1400000US42101002400","2021-01-29","0.0","0.0","54.1","61.5"],
["1400000US42101002500","2021-01-29","0.0","0.0","57.7","66.4"],
["1400000US42101002701","2021-01-29","0.0","0.0","51.3","59.1"],
["1400000US42101002702","2021-01-29","0.0","0.0","60.3","68.2"],
["1400000US42101002801","2021-01-29","0.0","0.0","52.6","58.6"],
["1400000US42101002802","2021-01-29","0.0","0.0","59.3","68.2"],
["1400000US42101002900","2021-01-29","0.0","0.0","61.7","70.6"],
["1400000US42101003001","2021-01-29","0.0","0.0","40.6","60.8"],
["1400000US42101003002","2021-01-29","0.0","0.0","54.5","63.8"],
["1400000US42101003100","2021-01-29","0.0","0.0","39.0","58.2"],
["1400000US42101003200","2021-01-29","0.0","0.0","33.0","52.1"],
["1400000US42101003300","2021-01-29","0.0","0.0","29.7","51.6"],
["1400000US42101003600","2021-01-29","0.0","0.0","32.8","63.2"],
["1400000US42101003701","2021-01-29","0.0","0.0","47.6","57.7"],
["1400000US42101003702","2021-01-29","0.0","0.0","51.7","62.1"],
["1400000US42101003800","2021-01-29","0.0","0.0","63.1","76.2"],
["1400000US42101003901","2021-01-29","0.0","0.0","51.6","62.0"],
["1400000US42101003902","2021-01-29","0.0","0.0","59.3","70.4"],
["1400000US42101004001","2021-01-29","0.0","0.0","55.2","65.5"],
["1400000US42101004002","2021-01-29","0.0","0.0","56.0","69.4"],
["1400000US42101004101","2021-01-29","0.0","0.0","45.8","54.7"],
["1400000US42101004103","2021-01-29","0.0","0.0","37.4","56.7"],
["1400000US42101004104","2021-01-29","0.0","0.0","37.0","58.8"],
["1400000US42101004201","2021-01-29","0.0","0.0","58.7","69.2"],
["1400000US42101004202","2021-01-29","0.0","0.0","58.0","69.9"],
["1400000US42101005400","2021-01-29","0.0","0.0","49.8","58.6"],
["1400000US42101005500","2021-01-29","0.0","0.0","48.3","62.3"],
["1400000US42101005600","2021-01-29","0.0","0.0","32.3","52.6"],
["1400000US42101006000","2021-01-29","0.0","0.0","47.9","60.2"],
["1400000US42101006100","2021-01-29","0.0","0.0","33.4","60.7"],
["1400000US42101006200","2021-01-29","0.0","0.0","34.0","53.5"],
["1400000US42101006300","2021-01-29","0.0","0.0","24.9","41.9"],
["1400000US42101006400","2021-01-29","0.0","0.0","44.1","55.1"],
["1400000US42101006500","2021-01-29","0.0","0.0","25.5","47.1"],
["1400000US42101006600","2021-01-29","0.0","0.0","21.9","44.4"],
["1400000US42101006700","2021-01-29","0.0","0.0","32.3","52.5"],
["1400000US42101006900","2021-01-29","0.0","0.0","25.0","49.1"],
["1400000US42101007000","2021-01-29","0.0","0.0","24.4","48.2"],
["1400000US42101007101","2021-01-29","0.0","0.0","24.2","44.8"],
["1400000US42101007102","2021-01-29","0.0","0.0","28.5","53.7"],
["1400000US42101007200","2021-01-29","0.0","0.0","28.9","51.9"],
["1400000US42101007300","2021-01-29","0.0","0.0","40.0","49.3"],
["1400000US42101007400","2021-01-29","0.0","0.0","27.4","47.4"],
["1400000US42101007700","2021-01-29","0.0","0.0","50.7","55.2"],
["1400000US42101007800","2021-01-29","0.0","0.0","59.1","63.7"],
["1400000US42101007900","2021-01-29","0.0","0.0","61.9","67.6"],
["1400000US42101008000","2021-01-29","0.0","0.0","47.2","55.9"],
["1400000US42101008101","2021-01-29","0.0","0.0","29.3","52.4"],
["1400000US42101008102","2021-01-29","0.0","0.0","31.1","56.7"],
["1400000US42101008200","2021-01-29","0.0","0.0","44.0","56.8"],
["1400000US42101008301","2021-01-29","0.0","0.0","26.0","54.1"],
["1400000US42101008302","2021-01-29","0.0","0.0","25.3","46.5"],
["1400000US42101008400","2021-01-29","0.0","0.0","28.1","49.5"],
["1400000US42101008500","2021-01-29","0.0","0.0","26.1","44.7"],
["1400000US42101008601","2021-01-29","0.0","0.0","55.1","60.8"],
["1400000US42101008602","2021-01-29","0.0","0.0","44.6","52.1"],
["1400000US42101008701","2021-01-29","0.0","0.0","52.6","55.8"],
["1400000US42101008702","2021-01-29","0.0","0.0","50.4","52.8"],
["1400000US42101008801","2021-01-29","0.0","0.0","20.5","21.3"],
["1400000US42101008802","2021-01-29","0.0","0.0","39.6","40.8"],
["1400000US42101009000","2021-01-29","0.0","0.0","35.2","36.5"],
["1400000US42101009100","2021-01-29","0.0","0.0","38.0","48.4"],
["1400000US42101009200","2021-01-29","0.0","0.0","41.4","48.3"],
["1400000US42101009300","2021-01-29","0.0","0.0","24.4","41.8"],
["1400000US42101009400","2021-01-29","0.0","0.0","25.2","51.4"],
["1400000US42101009500","2021-01-29","0.0","0.0","25.3","46.2"],
["1400000US42101009600","2021-01-29","0.0","0.0","24.5","45.5"],
["1400000US42101009801","2021-01-29","0.0","0.0","53.8","65.6"],
["1400000US42101009802","2021-01-29","0.0","0.0","57.7","67.5"],
["1400000US42101010000","2021-01-29","0.0","0.0","31.8","53.7"],
["1400000US42101010100","2021-01-29","0.0","0.0","24.9","47.5"],
["1400000US42101010200","2021-01-29","0.0","0.0","22.3","46.2"],
["1400000US42101010300","2021-01-29","0.0","0.0","23.6","41.3"],
["1400000US42101010400","2021-01-29","0.0","0.0","27.6","47.7"],
["1400000US42101010500","2021-01-29","0.0","0.0","22.4","47.6"],
["1400000US42101010600","2021-01-29","0.0","0.0","20.8","41.4"],
["1400000US42101010700","2021-01-29","0.0","0.0","23.8","38.3"],
["1400000US42101010800","2021-01-29","0.0","0.0","26.3","41.6"],
["1400000US42101010900","2021-01-29","0.0","0.0","35.4","44.2"],
["1400000US42101011000","2021-01-29","0.0","0.0","21.0","37.1"],
["1400000US42101011100","2021-01-29","0.0","0.0","20.7","38.8"],
["1400000US42101011200","2021-01-29","0.0","0.0","29.4","52.7"],
["1400000US42101011300","2021-01-29","0.0","0.0","29.0","53.4"],
["1400000US42101011400","2021-01-29","0.0","0.0","30.1","52.0"],
["1400000US42101011500","2021-01-29","0.0","0.0","36.4","61.5"],
["1400000US42101011700","2021-01-29","0.0","0.0","30.8","37.3"],
["1400000US42101011800","2021-01-29","0.0","0.0","34.5","64.3"],
["1400000US42101011900","2021-01-29","0.0","0.0","27.9","49.9"],
["1400000US42101012000","2021-01-29","0.0","0.0","49.0","58.1"],
["1400000US42101012100","2021-01-29","0.0","0.0","49.9","63.0"],
["1400000US42101012201","2021-01-29","0.0","0.0","41.2","55.5"],
["1400000US42101012203","2021-01-29","0.0","0.0","7.6","8.0"],
["1400000US42101012204","2021-01-29","0.0","0.0","34.7","61.8"],
["1400000US42101012501","2021-01-29","0.0","0.0","43.5","47.9"],
["1400000US42101012502","2021-01-29","0.0","0.0","52.2","57.4"],
["1400000US42101013100","2021-01-29","0.0","0.0","47.4","56.9"],
["1400000US42101013200","2021-01-29","0.0","0.0","45.3","59.8"],
["1400000US42101013300","2021-01-29","0.0","0.0","52.9","56.7"],
["1400000US42101013401","2021-01-29","0.0","0.0","65.0","72.8"],
["1400000US42101013402","2021-01-29","0.0","0.0","55.1","58.2"],
["1400000US42101013500","2021-01-29","0.0","0.0","60.2","66.0"],
["1400000US42101013601","2021-01-29","0.0","0.0","71.4","76.8"],
["1400000US42101013602","2021-01-29","0.0","0.0","70.4","75.8"],
["1400000US42101013701","2021-01-29","0.0","0.0","56.7","60.8"],
["1400000US42101013702","2021-01-29","0.0","0.0","47.5","54.6"],
["1400000US42101013800","2021-01-29","0.0","0.0","37.4","46.7"],
["1400000US42101013900","2021-01-29","0.0","0.0","35.4","43.7"],
["1400000US42101014000","2021-01-29","0.0","0.0","38.0","42.5"],
["1400000US42101014100","2021-01-29","0.0","0.0","30.7","57.7"],
["1400000US42101014201","2021-01-29","0.0","0.0","55.3","58.3"],
["1400000US42101014202","2021-01-29","0.0","0.0","50.9","54.2"],
["1400000US42101014300","2021-01-29","0.0","0.0","56.0","62.4"],
["1400000US42101014400","2021-01-29","0.0","0.0","50.5","56.3"],
["1400000US42101014500","2021-01-29","0.0","0.0","29.9","53.1"],
["1400000US42101014600","2021-01-29","0.0","0.0","23.0","41.3"],
["1400000US42101014700","2021-01-29","0.0","0.0","22.1","25.1"],
["1400000US42101014800","2021-01-29","0.0","0.0","20.7","40.4"],
["1400000US42101014900","2021-01-29","0.0","0.0","22.1","39.6"],
["1400000US42101015101","2021-01-29","0.0","0.0","20.3","35.2"],
["1400000US42101015102","2021-01-29","0.0","0.0","21.1","44.0"],
["1400000US42101015200","2021-01-29","0.0","0.0","23.4","39.8"],
["1400000US42101015300","2021-01-29","0.0","0.0","28.1","31.4"],
["1400000US42101015600","2021-01-29","0.0","0.0","37.7","46.6"],
["1400000US42101015700","2021-01-29","0.0","0.0","50.0","56.5"],
["1400000US42101015800","2021-01-29","0.0","0.0","59.5","68.4"],
["1400000US42101016001","2021-01-29","0.0","0.0","60.3","68.3"],
["1400000US42101016002","2021-01-29","0.0","0.0","60.6","67.4"],
["1400000US42101016100","2021-01-29","0.0","0.0","55.2","61.1"],
["1400000US42101016200","2021-01-29","0.0","0.0","36.1","47.3"],
["1400000US42101016300","2021-01-29","0.0","0.0","25.3","47.1"],
["1400000US42101016400","2021-01-29","0.0","0.0","24.4","47.2"],
["1400000US42101016500","2021-01-29","0.0","0.0","21.6","39.8"],
["1400000US42101016600","2021-01-29","0.0","0.0","22.4","36.9"],
["1400000US42101016701","2021-01-29","0.0","0.0","22.1","37.9"],
["1400000US42101016702","2021-01-29","0.0","0.0","27.7","36.8"],
["1400000US42101016800","2021-01-29","0.0","0.0","22.0","40.7"],
["1400000US42101016901","2021-01-29","0.0","0.0","21.2","39.0"],
["1400000US42101016902","2021-01-29","0.0","0.0","22.1","41.6"],
["1400000US42101017000","2021-01-29","0.0","0.0","47.0","57.7"],
["1400000US42101017100","2021-01-29","0.0","0.0","26.0","53.8"],
["1400000US42101017201","2021-01-29","0.0","0.0","21.7","47.9"],
["1400000US42101017202","2021-01-29","0.0","0.0","22.4","43.7"],
["1400000US42101017300","2021-01-29","0.0","0.0","21.9","44.8"],
["1400000US42101017400","2021-01-29","0.0","0.0","18.4","39.2"],
["1400000US42101017500","2021-01-29","0.0","0.0","27.0","49.2"],
["1400000US42101017601","2021-01-29","0.0","0.0","23.5","49.1"],
["1400000US42101017602","2021-01-29","0.0","0.0","25.3","47.1"],
["1400000US42101017701","2021-01-29","0.0","0.0","22.8","38.8"],
["1400000US42101017702","2021-01-29","0.0","0.0","25.5","45.1"],
["1400000US42101017800","2021-01-29","0.0","0.0","24.1","38.4"],
["1400000US42101017900","2021-01-29","0.0","0.0","32.8","52.7"],
["1400000US42101018001","2021-01-29","0.0","0.0","34.6","59.1"],
["1400000US42101018002","2021-01-29","0.0","0.0","36.4","61.8"],
["1400000US42101018300","2021-01-29","0.0","0.0","57.5","70.5"],
["1400000US42101018400","2021-01-29","0.0","0.0","49.0","59.8"],
["1400000US42101018801","2021-01-29","0.0","0.0","27.0","46.8"],
["1400000US42101018802","2021-01-29","0.0","0.0","26.7","48.2"],
["1400000US42101019000","2021-01-29","0.0","0.0","36.4","59.4"],
["1400000US42101019100","2021-01-29","0.0","0.0","36.2","65.3"],
["1400000US42101019200","2021-01-29","0.0","0.0","27.2","50.4"],
["1400000US42101019501","2021-01-29","0.0","0.0","24.1","53.0"],
["1400000US42101019502","2021-01-29","0.0","0.0","24.8","49.2"],
["1400000US42101019700","2021-01-29","0.0","0.0","30.8","57.8"],
["1400000US42101019800","2021-01-29","0.0","0.0","28.2","52.1"],
["1400000US42101019900","2021-01-29","0.0","0.0","24.4","45.4"],
["1400000US42101020000","2021-01-29","0.0","0.0","17.4","31.1"],
["1400000US42101020101","2021-01-29","0.0","0.0","20.2","37.9"],
["1400000US42101020102","2021-01-29","0.0","0.0","21.4","41.2"],
["1400000US42101020200","2021-01-29","0.0","0.0","21.4","41.1"],
["1400000US42101020300","2021-01-29","0.0","0.0","18.7","35.4"],
["1400000US42101020400","2021-01-29","0.0","0.0","24.1","46.2"],
["1400000US42101020500","2021-01-29","0.0","0.0","21.6","48.2"],
["1400000US42101020600","2021-01-29","0.0","0.0","48.9","53.9"],
["1400000US42101020701","2021-01-29","0.0","0.0","68.1","74.3"],
["1400000US42101020702","2021-01-29","0.0","0.0","62.5","70.8"],
["1400000US42101020800","2021-01-29","0.0","0.0","43.5","50.0"],
["1400000US42101020900","2021-01-29","0.0","0.0","62.4","67.1"],
["1400000US42101021000","2021-01-29","0.0","0.0","60.9","66.8"],
["1400000US42101021100","2021-01-29","0.0","0.0","67.5","76.0"],
["1400000US42101021200","2021-01-29","0.0","0.0","62.1","71.0"],
["1400000US42101021300","2021-01-29","0.0","0.0","62.5","69.4"],
["1400000US42101021400","2021-01-29","0.0","0.0","59.7","64.2"],
["1400000US42101021500","2021-01-29","0.0","0.0","60.6","65.0"],
["1400000US42101021600","2021-01-29","0.0","0.0","59.2","66.9"],
["1400000US42101021700","2021-01-29","0.0","0.0","71.3","81.5"],
["1400000US42101021800","2021-01-29","0.0","0.0","59.3","66.8"],
["1400000US42101021900","2021-01-29","0.0","0.0","52.0","60.8"],
["1400000US42101022000","2021-01-29","0.0","0.0","66.5","75.2"],
["1400000US42101023100","2021-01-29","0.0","0.0","69.3","75.1"],
["1400000US42101023500","2021-01-29","0.0","0.0","58.8","68.0"],
["1400000US42101023600","2021-01-29","0.0","0.0","67.4","73.7"],
["1400000US42101023700","2021-01-29","0.0","0.0","54.6","64.7"],
["1400000US42101023800","2021-01-29","0.0","0.0","46.7","54.8"],
["1400000US42101023900","2021-01-29","0.0","0.0","44.6","59.8"],
["1400000US42101024000","2021-01-29","0.0","0.0","45.9","54.2"],
["1400000US42101024100","2021-01-29","0.0","0.0","25.3","55.5"],
["1400000US42101024200","2021-01-29","0.0","0.0","36.2","47.8"],
["1400000US42101024300","2021-01-29","0.0","0.0","33.0","53.6"],
["1400000US42101024400","2021-01-29","0.0","0.0","38.3","49.6"],
["1400000US42101024500","2021-01-29","0.0","0.0","21.4","41.4"],
["1400000US42101024600","2021-01-29","0.0","0.0","22.8","41.1"],
["1400000US42101024700","2021-01-29","0.0","0.0","24.8","46.1"],
["1400000US42101024800","2021-01-29","0.0","0.0","32.1","58.4"],
["1400000US42101024900","2021-01-29","0.0","0.0","28.9","52.8"],
["1400000US42101025200","2021-01-29","0.0","0.0","28.0","47.3"],
["1400000US42101025300","2021-01-29","0.0","0.0","30.6","54.2"],
["1400000US42101025400","2021-01-29","0.0","0.0","36.9","65.7"],
["1400000US42101025500","2021-01-29","0.0","0.0","62.3","71.0"],
["1400000US42101025600","2021-01-29","0.0","0.0","69.3","77.9"],
["1400000US42101025700","2021-01-29","0.0","0.0","57.4","64.6"],
["1400000US42101025800","2021-01-29","0.0","0.0","33.7","71.9"],
["1400000US42101025900","2021-01-29","0.0","0.0","52.2","67.2"],
["1400000US42101026000","2021-01-29","0.0","0.0","55.8","70.9"],
["1400000US42101026100","2021-01-29","0.0","0.0","34.4","68.0"],
["1400000US42101026200","2021-01-29","0.0","0.0","34.0","69.3"],
["1400000US42101026301","2021-01-29","0.0","0.0","36.0","71.6"],
["1400000US42101026302","2021-01-29","0.0","0.0","33.9","64.0"],
["1400000US42101026400","2021-01-29","0.0","0.0","53.8","70.0"],
["1400000US42101026500","2021-01-29","0.0","0.0","31.5","60.0"],
["1400000US42101026600","2021-01-29","0.0","0.0","33.4","64.3"],
["1400000US42101026700","2021-01-29","0.0","0.0","31.0","57.2"],
["1400000US42101026800","2021-01-29","0.0","0.0","25.6","46.3"],
["1400000US42101026900","2021-01-29","0.0","0.0","43.7","54.4"],
["1400000US42101027000","2021-01-29","0.0","0.0","50.1","60.4"],
["1400000US42101027100","2021-01-29","0.0","0.0","38.5","67.3"],
["1400000US42101027200","2021-01-29","0.0","0.0","54.2","64.2"],
["1400000US42101027300","2021-01-29","0.0","0.0","37.0","63.4"],
["1400000US42101027401","2021-01-29","0.0","0.0","32.4","56.5"],
["1400000US42101027402","2021-01-29","0.0","0.0","33.4","56.0"],
["1400000US42101027500","2021-01-29","0.0","0.0","36.1","60.5"],
["1400000US42101027600","2021-01-29","0.0","0.0","26.6","48.7"],
["1400000US42101027700","2021-01-29","0.0","0.0","25.8","55.2"],
["1400000US42101027800","2021-01-29","0.0","0.0","23.4","47.2"],
["1400000US42101027901","2021-01-29","0.0","0.0","29.1","52.6"],
["1400000US42101027902","2021-01-29","0.0","0.0","27.7","51.2"],
["1400000US42101028000","2021-01-29","0.0","0.0","26.4","51.5"],
["1400000US42101028100","2021-01-29","0.0","0.0","26.8","52.9"],
["1400000US42101028200","2021-01-29","0.0","0.0","27.1","53.0"],
["1400000US42101028300","2021-01-29","0.0","0.0","21.2","40.1"],
["1400000US42101028400","2021-01-29","0.0","0.0","27.8","53.2"],
["1400000US42101028500","2021-01-29","0.0","0.0","27.3","50.7"],
["1400000US42101028600","2021-01-29","0.0","0.0","30.5","52.7"],
["1400000US42101028700","2021-01-29","0.0","0.0","27.6","50.9"],
["1400000US42101028800","2021-01-29","0.0","0.0","28.7","50.3"],
["1400000US42101028901","2021-01-29","0.0","0.0","33.6","56.9"],
["1400000US42101028902","2021-01-29","0.0","0.0","32.3","55.3"],
["1400000US42101029000","2021-01-29","0.0","0.0","45.5","54.9"],
["1400000US42101029100","2021-01-29","0.0","0.0","32.9","56.4"],
["1400000US42101029200","2021-01-29","0.0","0.0","35.0","57.7"],
["1400000US42101029300","2021-01-29","0.0","0.0","25.5","40.0"],
["1400000US42101029400","2021-01-29","0.0","0.0","25.0","42.8"],
["1400000US42101029800","2021-01-29","0.0","0.0","33.6","57.7"],
["1400000US42101029900","2021-01-29","0.0","0.0","30.8","51.0"],
["1400000US42101030000","2021-01-29","0.0","0.0","26.0","45.7"],
["1400000US42101030100","2021-01-29","0.0","0.0","28.3","47.1"],
["1400000US42101030200","2021-01-29","0.0","0.0","47.1","56.5"],
["1400000US42101030501","2021-01-29","0.0","0.0","47.2","56.2"],
["1400000US42101030502","2021-01-29","0.0","0.0","39.5","63.2"],
["1400000US42101030600","2021-01-29","0.0","0.0","32.8","59.2"],
["1400000US42101030700","2021-01-29","0.0","0.0","27.6","45.7"],
["1400000US42101030800","2021-01-29","0.0","0.0","54.8","66.6"],
["1400000US42101030900","2021-01-29","0.0","0.0","50.8","60.4"],
["1400000US42101031000","2021-01-29","0.0","0.0","39.7","63.0"],
["1400000US42101031101","2021-01-29","0.0","0.0","36.7","56.5"],
["1400000US42101031102","2021-01-29","0.0","0.0","41.7","64.0"],
["1400000US42101031200","2021-01-29","0.0","0.0","47.1","55.9"],
["1400000US42101031300","2021-01-29","0.0","0.0","45.3","54.8"],
["1400000US42101031401","2021-01-29","0.0","0.0","47.7","55.0"],
["1400000US42101031402","2021-01-29","0.0","0.0","55.2","64.0"],
["1400000US42101031501","2021-01-29","0.0","0.0","40.5","60.4"],
["1400000US42101031502","2021-01-29","0.0","0.0","50.4","59.3"],
["1400000US42101031600","2021-01-29","0.0","0.0","55.9","65.7"],
["1400000US42101031700","2021-01-29","0.0","0.0","36.3","62.1"],
["1400000US42101031800","2021-01-29","0.0","0.0","37.0","61.3"],
["1400000US42101031900","2021-01-29","0.0","0.0","36.5","60.1"],
["1400000US42101032000","2021-01-29","0.0","0.0","54.8","64.9"],
["1400000US42101032100","2021-01-29","0.0","0.0","31.1","53.0"],
["1400000US42101032300","2021-01-29","0.0","0.0","33.4","55.9"],
["1400000US42101032500","2021-01-29","0.0","0.0","30.4","55.1"],
["1400000US42101032600","2021-01-29","0.0","0.0","49.6","59.4"],
["1400000US42101032900","2021-01-29","0.0","0.0","29.4","53.9"],
["1400000US42101033000","2021-01-29","0.0","0.0","54.1","64.7"],
["1400000US42101033101","2021-01-29","0.0","0.0","54.9","63.8"],
["1400000US42101033102","2021-01-29","0.0","0.0","51.9","64.4"],
["1400000US42101033200","2021-01-29","0.0","0.0","56.8","66.5"],
["1400000US42101033300","2021-01-29","0.0","0.0","33.7","68.3"],
["1400000US42101033400","2021-01-29","0.0","0.0","37.8","63.4"],
["1400000US42101033500","2021-01-29","0.0","0.0","51.4","63.5"],
["1400000US42101033600","2021-01-29","0.0","0.0","48.6","58.8"],
["1400000US42101033701","2021-01-29","0.0","0.0","34.6","63.3"],
["1400000US42101033702","2021-01-29","0.0","0.0","59.2","71.7"],
["1400000US42101033800","2021-01-29","0.0","0.0","50.8","64.1"],
["1400000US42101033900","2021-01-29","0.0","0.0","52.8","63.4"],
["1400000US42101034000","2021-01-29","0.0","0.0","66.1","77.6"],
["1400000US42101034100","2021-01-29","0.0","0.0","57.3","68.1"],
["1400000US42101034200","2021-01-29","0.0","0.0","56.0","72.7"],
["1400000US42101034400","2021-01-29","0.0","0.0","67.4","79.8"],
["1400000US42101034501","2021-01-29","0.0","0.0","35.3","68.7"],
["1400000US42101034502","2021-01-29","0.0","0.0","54.3","65.0"],
["1400000US42101034600","2021-01-29","0.0","0.0","48.3","60.2"],
["1400000US42101034701","2021-01-29","0.0","0.0","62.3","75.3"],
["1400000US42101034702","2021-01-29","0.0","0.0","65.7","76.9"],
["1400000US42101034801","2021-01-29","0.0","0.0","37.3","77.1"],
["1400000US42101034802","2021-01-29","0.0","0.0","55.3","64.6"],
["1400000US42101034803","2021-01-29","0.0","0.0","60.7","71.8"],
["1400000US42101034900","2021-01-29","0.0","0.0","34.8","65.4"],
["1400000US42101035100","2021-01-29","0.0","0.0","26.3","63.3"],
["1400000US42101035200","2021-01-29","0.0","0.0","50.1","63.1"],
["1400000US42101035301","2021-01-29","0.0","0.0","63.6","75.0"],
["1400000US42101035302","2021-01-29","0.0","0.0","56.6","68.5"],
["1400000US42101035500","2021-01-29","0.0","0.0","55.2","69.0"],
["1400000US42101035601","2021-01-29","0.0","0.0","62.6","73.9"],
["1400000US42101035602","2021-01-29","0.0","0.0","68.8","81.2"],
["1400000US42101035701","2021-01-29","0.0","0.0","34.6","55.0"],
["1400000US42101035702","2021-01-29","0.0","0.0","37.5","45.9"],
["1400000US42101035800","2021-01-29","0.0","0.0","63.9","75.4"],
["1400000US42101035900","2021-01-29","0.0","0.0","37.8","75.5"],
["1400000US42101036000","2021-01-29","0.0","0.0","37.3","72.2"],
["1400000US42101036100","2021-01-29","0.0","0.0","56.7","68.0"],
["1400000US42101036201","2021-01-29","0.0","0.0","56.8","69.4"],
["1400000US42101036202","2021-01-29","0.0","0.0","61.2","72.7"],
["1400000US42101036203","2021-01-29","0.0","0.0","69.9","81.8"],
["1400000US42101036301","2021-01-29","0.0","0.0","61.0","73.9"],
["1400000US42101036302","2021-01-29","0.0","0.0","60.9","71.7"],
["1400000US42101036303","2021-01-29","0.0","0.0","68.2","80.2"],
["1400000US42101036400","2021-01-29","0.0","0.0","69.7","82.0"],
["1400000US42101036501","2021-01-29","0.0","0.0","56.6","67.0"],
["1400000US42101036502","2021-01-29","0.0","0.0","66.7","78.2"],
["1400000US42101036600","2021-01-29","0.0","0.0","49.5","53.1"],
["1400000US42101036700","2021-01-29","0.0","0.0","55.1","58.1"],
["1400000US42101036902","2021-01-29","0.0","0.0","26.6","27.3"],
["1400000US42101037200","2021-01-29","0.0","0.0","56.9","73.0"],
["1400000US42101037300","2021-01-29","0.0","0.0","54.5","65.7"],
["1400000US42101037500","2021-01-29","0.0","0.0","51.8","59.2"],
["1400000US42101037600","2021-01-29","0.0","0.0","44.2","48.7"],
["1400000US42101037700","2021-01-29","0.0","0.0","29.1","34.7"],
["1400000US42101037800","2021-01-29","0.0","0.0","51.0","58.7"],
["1400000US42101037900","2021-01-29","0.0","0.0","54.9","67.0"],
["1400000US42101038000","2021-01-29","0.0","0.0","27.8","49.7"],
["1400000US42101038100","2021-01-29","0.0","0.0","31.8","53.6"],
["1400000US42101038200","2021-01-29","0.0","0.0","32.1","52.5"],
["1400000US42101038301","2021-01-29","0.0","0.0","26.2","51.6"],
["1400000US42101038400","2021-01-29","0.0","0.0","71.7","83.3"],
["1400000US42101038500","2021-01-29","0.0","0.0","71.1","80.2"],
["1400000US42101038600","2021-01-29","0.0","0.0","69.0","74.1"],
["1400000US42101038700","2021-01-29","0.0","0.0","70.2","76.1"],
["1400000US42101038800","2021-01-29","0.0","0.0","61.9","69.1"],
["1400000US42101038900","2021-01-29","0.0","0.0","32.8","59.5"],
["1400000US42101039001","2021-01-29","0.0","0.0","35.0","58.7"],
["1400000US42101039002","2021-01-29","0.0","0.0","36.4","55.6"],
["1400000US42101980100","2021-01-29","0.0","0.0","65.5","72.4"],
["1400000US42103950102","2021-01-29","0.0","0.0","28.9","34.0"],
["1400000US42103950103","2021-01-29","0.0","0.0","58.2","73.3"],
["1400000US42103950104","2021-01-29","0.0","0.0","27.2","69.0"],
["1400000US42103950202","2021-01-29","0.0","0.0","41.4","52.2"],
["1400000US42103950203","2021-01-29","0.0","0.0","32.9","40.8"],
["1400000US42103950204","2021-01-29","0.0","0.0","20.2","24.1"],
["1400000US42103950302","2021-01-29","0.0","0.0","16.3","19.6"],
["1400000US42103950303","2021-01-29","0.0","0.0","33.3","39.1"],
["1400000US42103950304","2021-01-29","0.0","0.0","31.2","36.1"],
["1400000US42103950501","2021-01-29","0.0","0.0","23.7","48.0"],
["1400000US42103950503","2021-01-29","0.0","0.0","21.7","37.8"],
["1400000US42103950504","2021-01-29","0.0","0.0","23.4","36.1"],
["1400000US42103950601","2021-01-29","0.0","0.0","56.5","66.5"],
["1400000US42103950603","2021-01-29","0.0","0.0","45.9","58.5"],
["1400000US42103950606","2021-01-29","0.0","0.0","63.0","73.4"],
["1400000US42103950607","2021-01-29","0.0","0.0","40.9","47.4"],
["1400000US42103950608","2021-01-29","0.0","0.0","53.4","61.9"],
["1400000US42103950701","2021-01-29","0.0","0.0","41.8","49.1"],
["1400000US42103950702","2021-01-29","0.0","0.0","47.6","56.9"],
["1400000US42103950803","2021-01-29","0.0","0.0","20.1","25.7"],
["1400000US42103950804","2021-01-29","0.0","0.0","22.5","29.9"],
["1400000US42103950805","2021-01-29","0.0","0.0","18.6","23.9"],
["1400000US42103950806","2021-01-29","0.0","0.0","27.1","32.6"],
["1400000US42103950901","2021-01-29","0.0","0.0","36.7","44.0"],
["1400000US42103950902","2021-01-29","0.0","0.0","21.3","27.6"],
["1400000US42105950101","2021-01-29","0.0","0.0","35.4","50.0"],
["1400000US42105950102","2021-01-29","0.0","0.0","31.6","44.5"],
["1400000US42105950200","2021-01-29","0.0","0.0","22.2","54.2"],
["1400000US42105950300","2021-01-29","0.0","0.0","49.6","61.1"],
["1400000US42105950401","2021-01-29","0.0","0.0","24.2","62.4"],
["1400000US42105950402","2021-01-29","0.0","0.0","15.1","38.5"],
["1400000US42105950500","2021-01-29","0.0","0.0","13.5","39.1"],
["1400000US42107000100","2021-01-29","0.0","0.0","40.2","58.1"],
["1400000US42107000200","2021-01-29","0.0","0.0","43.8","59.8"],
["1400000US42107000300","2021-01-29","0.0","0.0","26.1","68.9"],
["1400000US42107000400","2021-01-29","0.0","0.0","53.0","69.1"],
["1400000US42107000500","2021-01-29","0.0","0.0","18.4","46.2"],
["1400000US42107000601","2021-01-29","0.0","0.0","17.0","42.6"],
["1400000US42107000602","2021-01-29","0.0","0.0","13.7","36.1"],
["1400000US42107000700","2021-01-29","0.0","0.0","45.5","60.4"],
["1400000US42107000800","2021-01-29","0.0","0.0","52.7","67.4"],
["1400000US42107000901","2021-01-29","0.0","0.0","51.3","64.1"],
["1400000US42107000902","2021-01-29","0.0","0.0","51.8","67.2"],
["1400000US42107001000","2021-01-29","0.0","0.0","17.5","51.9"],
["1400000US42107001100","2021-01-29","0.0","0.0","52.6","71.4"],
["1400000US42107001200","2021-01-29","0.0","0.0","54.4","66.7"],
["1400000US42107001300","2021-01-29","0.0","0.0","43.1","62.0"],
["1400000US42107001400","2021-01-29","0.0","0.0","23.3","66.2"],
["1400000US42107001500","2021-01-29","0.0","0.0","45.8","60.6"],
["1400000US42107001600","2021-01-29","0.0","0.0","53.6","73.5"],
["1400000US42107001700","2021-01-29","0.0","0.0","58.3","72.8"],
["1400000US42107001800","2021-01-29","0.0","0.0","57.4","72.2"],
["1400000US42107001901","2021-01-29","0.0","0.0","16.6","39.9"],
["1400000US42107001902","2021-01-29","0.0","0.0","19.7","52.9"],
["1400000US42107002000","2021-01-29","0.0","0.0","23.7","56.5"],
["1400000US42107002100","2021-01-29","0.0","0.0","50.1","67.9"],
["1400000US42107002200","2021-01-29","0.0","0.0","52.7","68.6"],
["1400000US42107002300","2021-01-29","0.0","0.0","45.9","62.8"],
["1400000US42107002400","2021-01-29","0.0","0.0","36.2","58.8"],
["1400000US42107002500","2021-01-29","0.0","0.0","51.3","74.6"],
["1400000US42107002600","2021-01-29","0.0","0.0","50.0","63.5"],
["1400000US42107002700","2021-01-29","0.0","0.0","51.4","65.4"],
["1400000US42107002800","2021-01-29","0.0","0.0","47.2","62.4"],
["1400000US42107002900","2021-01-29","0.0","0.0","61.1","77.0"],
["1400000US42107003000","2021-01-29","0.0","0.0","64.2","78.7"],
["1400000US42107003100","2021-01-29","0.0","0.0","63.2","75.8"],
["1400000US42107003200","2021-01-29","0.0","0.0","61.2","73.8"],
["1400000US42107003300","2021-01-29","0.0","0.0","58.4","73.8"],
["1400000US42107003400","2021-01-29","0.0","0.0","60.3","69.6"],
["1400000US42107003500","2021-01-29","0.0","0.0","61.0","74.1"],
["1400000US42107003600","2021-01-29","0.0","0.0","63.0","77.7"],
["1400000US42107003700","2021-01-29","0.0","0.0","54.6","71.2"],
["1400000US42107003800","2021-01-29","0.0","0.0","54.2","69.7"],
["1400000US42107003900","2021-01-29","0.0","0.0","59.8","77.5"],
["1400000US42109070100","2021-01-29","0.0","0.0","63.5","76.9"],
["1400000US42109070200","2021-01-29","0.0","0.0","60.0","76.0"],
["1400000US42109070300","2021-01-29","0.0","0.0","52.8","72.5"],
["1400000US42109070400","2021-01-29","0.0","0.0","22.5","71.6"],
["1400000US42109070500","2021-01-29","0.0","0.0","19.5","67.8"],
["1400000US42109070600","2021-01-29","0.0","0.0","22.9","74.6"],
["1400000US42109070701","2021-01-29","0.0","0.0","35.2","73.7"],
["1400000US42109980705","2021-01-29","0.0","0.0","37.5","47.5"],
["1400000US42111020101","2021-01-29","0.0","0.0","27.7","75.3"],
["1400000US42111020102","2021-01-29","0.0","0.0","57.8","73.5"],
["1400000US42111020200","2021-01-29","0.0","0.0","26.9","77.3"],
["1400000US42111020300","2021-01-29","0.0","0.0","56.6","72.3"],
["1400000US42111020400","2021-01-29","0.0","0.0","52.7","70.6"],
["1400000US42111020500","2021-01-29","0.0","0.0","49.3","68.8"],
["1400000US42111020601","2021-01-29","0.0","0.0","52.9","70.8"],
["1400000US42111020602","2021-01-29","0.0","0.0","50.0","69.1"],
["1400000US42111020700","2021-01-29","0.0","0.0","19.1","47.2"],
["1400000US42111020801","2021-01-29","0.0","0.0","56.9","75.0"],
["1400000US42111020802","2021-01-29","0.0","0.0","60.8","77.2"],
["1400000US42111020900","2021-01-29","0.0","0.0","56.3","73.3"],
["1400000US42111021000","2021-01-29","0.0","0.0","29.7","75.6"],
["1400000US42111021100","2021-01-29","0.0","0.0","21.8","59.9"],
["1400000US42111021200","2021-01-29","0.0","0.0","42.0","55.8"],
["1400000US42111021300","2021-01-29","0.0","0.0","41.1","63.6"],
["1400000US42111021400","2021-01-29","0.0","0.0","57.6","74.4"],
["1400000US42111021500","2021-01-29","0.0","0.0","20.0","71.7"],
["1400000US42111021600","2021-01-29","0.0","0.0","46.9","65.0"],
["1400000US42111021700","2021-01-29","0.0","0.0","26.3","70.7"],
["1400000US42111021800","2021-01-29","0.0","0.0","54.9","72.2"],
["1400000US42111021902","2021-01-29","0.0","0.0","15.7","48.8"],
["1400000US42111021903","2021-01-29","0.0","0.0","17.2","63.5"],
["1400000US42111021904","2021-01-29","0.0","0.0","8.5","21.9"],
["1400000US42113960101","2021-01-29","0.0","0.0","12.8","26.1"],
["1400000US42113960102","2021-01-29","0.0","0.0","20.6","38.0"],
["1400000US42113960201","2021-01-29","0.0","0.0","12.3","30.7"],
["1400000US42113960202","2021-01-29","0.0","0.0","13.2","32.6"],
["1400000US42115032000","2021-01-29","0.0","0.0","40.3","50.9"],
["1400000US42115032100","2021-01-29","0.0","0.0","42.8","55.4"],
["1400000US42115032200","2021-01-29","0.0","0.0","48.0","61.6"],
["1400000US42115032300","2021-01-29","0.0","0.0","44.8","58.7"],
["1400000US42115032401","2021-01-29","0.0","0.0","16.7","32.3"],
["1400000US42115032402","2021-01-29","0.0","0.0","21.4","51.9"],
["1400000US42115032500","2021-01-29","0.0","0.0","38.4","52.8"],
["1400000US42115032600","2021-01-29","0.0","0.0","23.1","43.6"],
["1400000US42115032700","2021-01-29","0.0","0.0","39.9","55.2"],
["1400000US42115032800","2021-01-29","0.0","0.0","37.6","51.8"],
["1400000US42115032901","2021-01-29","0.0","0.0","36.6","50.4"],
["1400000US42115032902","2021-01-29","0.0","0.0","43.7","56.8"],
["1400000US42117950100","2021-01-29","0.0","0.0","47.6","60.8"],
["1400000US42117950200","2021-01-29","0.0","0.0","44.3","59.5"],
["1400000US42117950300","2021-01-29","0.0","0.0","42.4","58.8"],
["1400000US42117950400","2021-01-29","0.0","0.0","38.8","52.6"],
["1400000US42117950500","2021-01-29","0.0","0.0","40.1","52.9"],
["1400000US42117950600","2021-01-29","0.0","0.0","46.9","60.0"],
["1400000US42117950700","2021-01-29","0.0","0.0","54.9","67.3"],
["1400000US42117950800","2021-01-29","0.0","0.0","53.4","66.3"],
["1400000US42117950900","2021-01-29","0.0","0.0","32.0","44.4"],
["1400000US42117951000","2021-01-29","0.0","0.0","18.1","47.2"],
["1400000US42119090102","2021-01-29","0.0","0.0","56.8","73.0"],
["1400000US42119090201","2021-01-29","0.0","0.0","30.1","45.4"],
["1400000US42119090202","2021-01-29","0.0","0.0","49.2","68.6"],
["1400000US42119090300","2021-01-29","0.0","0.0","60.4","73.2"],
["1400000US42119090400","2021-01-29","0.0","0.0","59.0","73.4"],
["1400000US42119090502","2021-01-29","0.0","0.0","59.5","77.6"],
["1400000US42119090600","2021-01-29","0.0","0.0","72.3","82.0"],
["1400000US42119090700","2021-01-29","0.0","0.0","55.3","65.4"],
["1400000US42119980501","2021-01-29","0.0","0.0","7.9","13.2"],
["1400000US42119980800","2021-01-29","0.0","0.0","56.5","58.7"],
["1400000US42121200000","2021-01-29","0.0","0.0","51.9","68.6"],
["1400000US42121200100","2021-01-29","0.0","0.0","54.6","71.5"],
["1400000US42121200201","2021-01-29","0.0","0.0","50.5","66.3"],
["1400000US42121200202","2021-01-29","0.0","0.0","64.0","73.9"],
["1400000US42121200300","2021-01-29","0.0","0.0","52.7","67.9"],
["1400000US42121200400","2021-01-29","0.0","0.0","55.7","69.8"],
["1400000US42121200500","2021-01-29","0.0","0.0","54.5","68.2"],
["1400000US42121200600","2021-01-29","0.0","0.0","56.5","71.6"],
["1400000US42121200700","2021-01-29","0.0","0.0","21.9","56.8"],
["1400000US42121200800","2021-01-29","0.0","0.0","57.6","71.9"],
["1400000US42121200900","2021-01-29","0.0","0.0","46.4","63.4"],
["1400000US42121201000","2021-01-29","0.0","0.0","58.1","69.1"],
["1400000US42121201100","2021-01-29","0.0","0.0","46.6","58.4"],
["1400000US42121201200","2021-01-29","0.0","0.0","58.9","74.2"],
["1400000US42121201300","2021-01-29","0.0","0.0","57.9","73.5"],
["1400000US42121201400","2021-01-29","0.0","0.0","39.3","58.8"],
["1400000US42121201500","2021-01-29","0.0","0.0","18.6","45.2"],
["1400000US42123970100","2021-01-29","0.0","0.0","41.1","55.1"],
["1400000US42123970200","2021-01-29","0.0","0.0","63.1","74.6"],
["1400000US42123970300","2021-01-29","0.0","0.0","23.9","68.5"],
["1400000US42123970400","2021-01-29","0.0","0.0","17.2","53.3"],
["1400000US42123970500","2021-01-29","0.0","0.0","25.3","71.6"],
["1400000US42123970600","2021-01-29","0.0","0.0","27.9","74.0"],
["1400000US42123970700","2021-01-29","0.0","0.0","66.7","78.0"],
["1400000US42123970800","2021-01-29","0.0","0.0","50.4","62.3"],
["1400000US42123970900","2021-01-29","0.0","0.0","54.2","69.0"],
["1400000US42123971000","2021-01-29","0.0","0.0","29.8","75.9"],
["1400000US42123971100","2021-01-29","0.0","0.0","16.6","45.8"],
["1400000US42123971200","2021-01-29","0.0","0.0","20.5","46.1"],
["1400000US42123971400","2021-01-29","0.0","0.0","14.5","45.6"],
["1400000US42125704100","2021-01-29","0.0","0.0","16.5","45.5"],
["1400000US42125711000","2021-01-29","0.0","0.0","58.9","75.6"],
["1400000US42125712700","2021-01-29","0.0","0.0","49.5","66.1"],
["1400000US42125713700","2021-01-29","0.0","0.0","48.2","66.0"],
["1400000US42125714000","2021-01-29","0.0","0.0","50.1","63.3"],
["1400000US42125715700","2021-01-29","0.0","0.0","30.9","70.1"],
["1400000US42125721000","2021-01-29","0.0","0.0","52.6","69.2"],
["1400000US42125722700","2021-01-29","0.0","0.0","61.9","74.2"],
["1400000US42125731000","2021-01-29","0.0","0.0","51.7","67.9"],
["1400000US42125732000","2021-01-29","0.0","0.0","59.5","74.1"],
["1400000US42125741100","2021-01-29","0.0","0.0","67.4","78.0"],
["1400000US42125741300","2021-01-29","0.0","0.0","63.2","72.8"],
["1400000US42125742101","2021-01-29","0.0","0.0","68.3","81.7"],
["1400000US42125742102","2021-01-29","0.0","0.0","52.4","71.7"],
["1400000US42125742200","2021-01-29","0.0","0.0","57.1","72.5"],
["1400000US42125743700","2021-01-29","0.0","0.0","52.7","68.1"],
["1400000US42125744101","2021-01-29","0.0","0.0","64.4","75.8"],
["1400000US42125744102","2021-01-29","0.0","0.0","51.7","69.4"],
["1400000US42125744200","2021-01-29","0.0","0.0","56.2","68.1"],
["1400000US42125745101","2021-01-29","0.0","0.0","72.1","82.5"],
["1400000US42125745102","2021-01-29","0.0","0.0","76.4","85.6"],
["1400000US42125745200","2021-01-29","0.0","0.0","73.0","82.8"],
["1400000US42125746100","2021-01-29","0.0","0.0","74.9","86.3"],
["1400000US42125746200","2021-01-29","0.0","0.0","79.0","86.3"],
["1400000US42125746301","2021-01-29","0.0","0.0","80.0","87.7"],
["1400000US42125746302","2021-01-29","0.0","0.0","81.6","87.0"],
["1400000US42125751100","2021-01-29","0.0","0.0","59.0","74.6"],
["1400000US42125751200","2021-01-29","0.0","0.0","52.2","69.6"],
["1400000US42125752700","2021-01-29","0.0","0.0","64.5","80.9"],
["1400000US42125753700","2021-01-29","0.0","0.0","53.7","64.2"],
["1400000US42125754200","2021-01-29","0.0","0.0","31.0","66.1"],
["1400000US42125754300","2021-01-29","0.0","0.0","26.8","56.4"],
["1400000US42125754400","2021-01-29","0.0","0.0","23.6","55.7"],
["1400000US42125754500","2021-01-29","0.0","0.0","49.6","63.2"],
["1400000US42125754600","2021-01-29","0.0","0.0","45.7","65.7"],
["1400000US42125755100","2021-01-29","0.0","0.0","33.5","77.9"],
["1400000US42125755200","2021-01-29","0.0","0.0","68.9","80.1"],
["1400000US42125755700","2021-01-29","0.0","0.0","59.2","74.7"],
["1400000US42125761000","2021-01-29","0.0","0.0","49.3","68.0"],
["1400000US42125762000","2021-01-29","0.0","0.0","42.8","61.4"],
["1400000US42125763700","2021-01-29","0.0","0.0","29.2","72.9"],
["1400000US42125764000","2021-01-29","0.0","0.0","23.6","61.7"],
["1400000US42125771100","2021-01-29","0.0","0.0","65.5","77.8"],
["1400000US42125771200","2021-01-29","0.0","0.0","32.8","77.3"],
["1400000US42125772700","2021-01-29","0.0","0.0","26.5","67.9"],
["1400000US42125773100","2021-01-29","0.0","0.0","48.5","64.1"],
["1400000US42125773200","2021-01-29","0.0","0.0","30.7","71.9"],
["1400000US42125774700","2021-01-29","0.0","0.0","66.2","79.8"],
["1400000US42125775200","2021-01-29","0.0","0.0","38.3","54.4"],
["1400000US42125775300","2021-01-29","0.0","0.0","21.5","52.7"],
["1400000US42125781700","2021-01-29","0.0","0.0","58.8","74.0"],
["1400000US42125782700","2021-01-29","0.0","0.0","43.5","59.3"],
["1400000US42125783200","2021-01-29","0.0","0.0","20.5","49.6"],
["1400000US42125783300","2021-01-29","0.0","0.0","40.3","51.0"],
["1400000US42125784000","2021-01-29","0.0","0.0","30.9","68.1"],
["1400000US42125791000","2021-01-29","0.0","0.0","32.5","59.3"],
["1400000US42125792100","2021-01-29","0.0","0.0","22.7","53.1"],
["1400000US42125792200","2021-01-29","0.0","0.0","39.2","49.8"],
["1400000US42125795700","2021-01-29","0.0","0.0","25.7","53.8"],
["1400000US42125795800","2021-01-29","0.0","0.0","65.9","75.0"],
["1400000US42125795900","2021-01-29","0.0","0.0","46.0","65.1"],
["1400000US42125796000","2021-01-29","0.0","0.0","23.8","66.6"],
["1400000US42127960100","2021-01-29","0.0","0.0","14.2","40.9"],
["1400000US42127960200","2021-01-29","0.0","0.0","19.7","47.0"],
["1400000US42127960300","2021-01-29","0.0","0.0","47.7","59.1"],
["1400000US42127960400","2021-01-29","0.0","0.0","49.0","63.3"],
["1400000US42127960500","2021-01-29","0.0","0.0","44.5","55.3"],
["1400000US42127960600","2021-01-29","0.0","0.0","46.7","60.3"],
["1400000US42127960700","2021-01-29","0.0","0.0","49.1","65.4"],
["1400000US42127960800","2021-01-29","0.0","0.0","50.4","62.1"],
["1400000US42127960900","2021-01-29","0.0","0.0","50.2","62.1"],
["1400000US42127961001","2021-01-29","0.0","0.0","52.2","64.4"],
["1400000US42127961002","2021-01-29","0.0","0.0","18.6","33.0"],
["1400000US42127961101","2021-01-29","0.0","0.0","30.3","36.0"],
["1400000US42127961102","2021-01-29","0.0","0.0","23.4","28.1"],
["1400000US42127961201","2021-01-29","0.0","0.0","17.8","42.6"],
["1400000US42127961202","2021-01-29","0.0","0.0","15.9","37.7"],
["1400000US42127961300","2021-01-29","0.0","0.0","42.4","51.9"],
["1400000US42127961400","2021-01-29","0.0","0.0","25.5","31.4"],
["1400000US42129800100","2021-01-29","0.0","0.0","13.1","41.0"],
["1400000US42129800200","2021-01-29","0.0","0.0","21.1","45.3"],
["1400000US42129800300","2021-01-29","0.0","0.0","53.9","64.9"],
["1400000US42129800400","2021-01-29","0.0","0.0","58.0","73.4"],
["1400000US42129800500","2021-01-29","0.0","0.0","35.8","81.8"],
["1400000US42129800600","2021-01-29","0.0","0.0","21.2","47.1"],
["1400000US42129800700","2021-01-29","0.0","0.0","19.3","47.9"],
["1400000US42129800800","2021-01-29","0.0","0.0","66.8","80.1"],
["1400000US42129800900","2021-01-29","0.0","0.0","28.5","73.8"],
["1400000US42129801001","2021-01-29","0.0","0.0","34.2","83.7"],
["1400000US42129801002","2021-01-29","0.0","0.0","61.7","78.4"],
["1400000US42129801100","2021-01-29","0.0","0.0","64.4","79.0"],
["1400000US42129801200","2021-01-29","0.0","0.0","68.2","82.4"],
["1400000US42129801300","2021-01-29","0.0","0.0","62.9","77.0"],
["1400000US42129801400","2021-01-29","0.0","0.0","53.1","68.2"],
["1400000US42129801500","2021-01-29","0.0","0.0","27.6","65.3"],
["1400000US42129801600","2021-01-29","0.0","0.0","19.4","55.6"],
["1400000US42129801701","2021-01-29","0.0","0.0","60.3","74.9"],
["1400000US42129801702","2021-01-29","0.0","0.0","66.9","80.2"],
["1400000US42129801703","2021-01-29","0.0","0.0","61.3","75.0"],
["1400000US42129801801","2021-01-29","0.0","0.0","53.0","72.1"],
["1400000US42129801802","2021-01-29","0.0","0.0","52.2","67.5"],
["1400000US42129801901","2021-01-29","0.0","0.0","26.1","67.7"],
["1400000US42129801902","2021-01-29","0.0","0.0","25.9","69.9"],
["1400000US42129802001","2021-01-29","0.0","0.0","71.0","78.7"],
["1400000US42129802003","2021-01-29","0.0","0.0","71.6","83.4"],
["1400000US42129802004","2021-01-29","0.0","0.0","69.7","78.5"],
["1400000US42129802101","2021-01-29","0.0","0.0","76.3","86.5"],
["1400000US42129802102","2021-01-29","0.0","0.0","74.9","84.2"],
["1400000US42129802103","2021-01-29","0.0","0.0","73.7","83.8"],
["1400000US42129802200","2021-01-29","0.0","0.0","58.3","73.1"],
["1400000US42129802301","2021-01-29","0.0","0.0","75.0","85.3"],
["1400000US42129802303","2021-01-29","0.0","0.0","74.3","85.4"],
["1400000US42129802304","2021-01-29","0.0","0.0","79.1","87.4"],
["1400000US42129802400","2021-01-29","0.0","0.0","65.1","77.8"],
["1400000US42129802500","2021-01-29","0.0","0.0","59.5","74.2"],
["1400000US42129802600","2021-01-29","0.0","0.0","45.4","58.9"],
["1400000US42129802700","2021-01-29","0.0","0.0","58.9","73.9"],
["1400000US42129802800","2021-01-29","0.0","0.0","20.7","47.0"],
["1400000US42129802900","2021-01-29","0.0","0.0","69.5","79.5"],
["1400000US42129803000","2021-01-29","0.0","0.0","60.7","73.1"],
["1400000US42129803100","2021-01-29","0.0","0.0","69.3","81.0"],
["1400000US42129803200","2021-01-29","0.0","0.0","58.4","72.8"],
["1400000US42129803301","2021-01-29","0.0","0.0","70.9","84.1"],
["1400000US42129803302","2021-01-29","0.0","0.0","72.5","86.5"],
["1400000US42129803400","2021-01-29","0.0","0.0","74.6","84.9"],
["1400000US42129803501","2021-01-29","0.0","0.0","73.3","83.9"],
["1400000US42129803502","2021-01-29","0.0","0.0","72.7","84.7"],
["1400000US42129803600","2021-01-29","0.0","0.0","51.0","68.2"],
["1400000US42129803700","2021-01-29","0.0","0.0","64.1","75.7"],
["1400000US42129803800","2021-01-29","0.0","0.0","61.8","76.2"],
["1400000US42129803901","2021-01-29","0.0","0.0","67.5","80.3"],
["1400000US42129803902","2021-01-29","0.0","0.0","54.7","68.1"],
["1400000US42129804000","2021-01-29","0.0","0.0","44.5","57.5"],
["1400000US42129804100","2021-01-29","0.0","0.0","42.2","58.2"],
["1400000US42129804200","2021-01-29","0.0","0.0","60.0","72.4"],
["1400000US42129804300","2021-01-29","0.0","0.0","59.1","71.9"],
["1400000US42129804400","2021-01-29","0.0","0.0","32.1","76.8"],
["1400000US42129804501","2021-01-29","0.0","0.0","67.4","79.7"],
["1400000US42129804503","2021-01-29","0.0","0.0","64.9","80.8"],
["1400000US42129804504","2021-01-29","0.0","0.0","69.5","84.1"],
["1400000US42129804600","2021-01-29","0.0","0.0","53.5","67.8"],
["1400000US42129804701","2021-01-29","0.0","0.0","67.1","84.0"],
["1400000US42129804703","2021-01-29","0.0","0.0","74.0","86.5"],
["1400000US42129804704","2021-01-29","0.0","0.0","61.9","75.6"],
["1400000US42129804705","2021-01-29","0.0","0.0","38.6","66.9"],
["1400000US42129804706","2021-01-29","0.0","0.0","67.0","80.0"],
["1400000US42129804801","2021-01-29","0.0","0.0","27.7","67.0"],
["1400000US42129804803","2021-01-29","0.0","0.0","64.4","78.2"],
["1400000US42129804804","2021-01-29","0.0","0.0","63.6","77.7"],
["1400000US42129804901","2021-01-29","0.0","0.0","50.7","67.5"],
["1400000US42129804902","2021-01-29","0.0","0.0","60.6","75.5"],
["1400000US42129805000","2021-01-29","0.0","0.0","51.4","67.4"],
["1400000US42129805100","2021-01-29","0.0","0.0","52.9","68.8"],
["1400000US42129805200","2021-01-29","0.0","0.0","19.0","50.5"],
["1400000US42129805400","2021-01-29","0.0","0.0","12.8","34.5"],
["1400000US42129805500","2021-01-29","0.0","0.0","29.1","75.1"],
["1400000US42129805600","2021-01-29","0.0","0.0","55.2","69.1"],
["1400000US42129805800","2021-01-29","0.0","0.0","52.4","67.4"],
["1400000US42129805901","2021-01-29","0.0","0.0","28.2","74.4"],
["1400000US42129805903","2021-01-29","0.0","0.0","67.8","80.8"],
["1400000US42129805904","2021-01-29","0.0","0.0","59.3","72.4"],
["1400000US42129806000","2021-01-29","0.0","0.0","29.5","74.9"],
["1400000US42129806100","2021-01-29","0.0","0.0","25.6","66.5"],
["1400000US42129806200","2021-01-29","0.0","0.0","48.5","66.2"],
["1400000US42129806300","2021-01-29","0.0","0.0","56.1","71.2"],
["1400000US42129806400","2021-01-29","0.0","0.0","62.0","78.6"],
["1400000US42129806500","2021-01-29","0.0","0.0","26.5","76.3"],
["1400000US42129806600","2021-01-29","0.0","0.0","52.6","66.4"],
["1400000US42129806700","2021-01-29","0.0","0.0","27.0","75.9"],
["1400000US42129806800","2021-01-29","0.0","0.0","27.6","63.7"],
["1400000US42129806900","2021-01-29","0.0","0.0","57.4","72.1"],
["1400000US42129807000","2021-01-29","0.0","0.0","54.3","69.4"],
["1400000US42129807100","2021-01-29","0.0","0.0","51.8","66.5"],
["1400000US42129807201","2021-01-29","0.0","0.0","66.7","78.0"],
["1400000US42129807202","2021-01-29","0.0","0.0","58.2","71.4"],
["1400000US42129807300","2021-01-29","0.0","0.0","54.0","70.7"],
["1400000US42129807401","2021-01-29","0.0","0.0","60.1","76.5"],
["1400000US42129807403","2021-01-29","0.0","0.0","71.6","83.5"],
["1400000US42129807404","2021-01-29","0.0","0.0","64.4","82.1"],
["1400000US42129807500","2021-01-29","0.0","0.0","59.6","74.0"],
["1400000US42129807600","2021-01-29","0.0","0.0","49.6","68.6"],
["1400000US42129807700","2021-01-29","0.0","0.0","62.0","74.7"],
["1400000US42129807800","2021-01-29","0.0","0.0","27.7","75.6"],
["1400000US42129807901","2021-01-29","0.0","0.0","27.5","72.2"],
["1400000US42129807902","2021-01-29","0.0","0.0","24.6","69.3"],
["1400000US42129808100","2021-01-29","0.0","0.0","23.4","66.5"],
["1400000US42129808200","2021-01-29","0.0","0.0","54.4","69.5"],
["1400000US42129808300","2021-01-29","0.0","0.0","44.7","61.7"],
["1400000US42129808401","2021-01-29","0.0","0.0","20.1","55.3"],
["1400000US42129808402","2021-01-29","0.0","0.0","54.9","70.6"],
["1400000US42129808500","2021-01-29","0.0","0.0","24.8","68.5"],
["1400000US42129808600","2021-01-29","0.0","0.0","21.6","54.5"],
["1400000US42131400100","2021-01-29","0.0","0.0","17.8","42.9"],
["1400000US42131400200","2021-01-29","0.0","0.0","47.0","58.3"],
["1400000US42131400300","2021-01-29","0.0","0.0","45.4","59.0"],
["1400000US42131400400","2021-01-29","0.0","0.0","58.2","69.9"],
["1400000US42131400500","2021-01-29","0.0","0.0","31.8","45.8"],
["1400000US42131400600","2021-01-29","0.0","0.0","24.4","65.8"],
["1400000US42131400700","2021-01-29","0.0","0.0","49.5","65.7"],
["1400000US42133000100","2021-01-29","0.0","0.0","35.6","41.4"],
["1400000US42133000200","2021-01-29","0.0","0.0","26.7","48.2"],
["1400000US42133000300","2021-01-29","0.0","0.0","27.2","47.5"],
["1400000US42133000400","2021-01-29","0.0","0.0","28.7","56.7"],
["1400000US42133000500","2021-01-29","0.0","0.0","27.0","61.1"],
["1400000US42133000600","2021-01-29","0.0","0.0","30.9","59.9"],
["1400000US42133000700","2021-01-29","0.0","0.0","27.4","45.3"],
["1400000US42133000800","2021-01-29","0.0","0.0","53.7","66.4"],
["1400000US42133000900","2021-01-29","0.0","0.0","28.5","47.7"],
["1400000US42133001000","2021-01-29","0.0","0.0","28.3","47.3"],
["1400000US42133001100","2021-01-29","0.0","0.0","28.0","47.9"],
["1400000US42133001200","2021-01-29","0.0","0.0","24.8","41.4"],
["1400000US42133001300","2021-01-29","0.0","0.0","34.3","59.4"],
["1400000US42133001400","2021-01-29","0.0","0.0","58.3","74.3"],
["1400000US42133001500","2021-01-29","0.0","0.0","31.7","52.4"],
["1400000US42133001600","2021-01-29","0.0","0.0","24.0","54.0"],
["1400000US42133010120","2021-01-29","0.0","0.0","67.5","78.2"],
["1400000US42133010130","2021-01-29","0.0","0.0","78.0","88.5"],
["1400000US42133010131","2021-01-29","0.0","0.0","63.9","76.7"],
["1400000US42133010132","2021-01-29","0.0","0.0","68.2","82.3"],
["1400000US42133010210","2021-01-29","0.0","0.0","65.4","76.8"],
["1400000US42133010220","2021-01-29","0.0","0.0","70.0","81.7"],
["1400000US42133010300","2021-01-29","0.0","0.0","66.9","79.5"],
["1400000US42133010400","2021-01-29","0.0","0.0","69.7","80.4"],
["1400000US42133010510","2021-01-29","0.0","0.0","75.9","83.7"],
["1400000US42133010520","2021-01-29","0.0","0.0","77.7","87.4"],
["1400000US42133020100","2021-01-29","0.0","0.0","60.5","69.0"],
["1400000US42133020220","2021-01-29","0.0","0.0","73.8","83.1"],
["1400000US42133020221","2021-01-29","0.0","0.0","73.0","81.5"],
["1400000US42133020222","2021-01-29","0.0","0.0","74.5","84.1"],
["1400000US42133020310","2021-01-29","0.0","0.0","72.5","82.7"],
["1400000US42133020321","2021-01-29","0.0","0.0","58.4","78.2"],
["1400000US42133020322","2021-01-29","0.0","0.0","63.6","78.1"],
["1400000US42133020410","2021-01-29","0.0","0.0","64.2","75.7"],
["1400000US42133020421","2021-01-29","0.0","0.0","67.1","79.0"],
["1400000US42133020422","2021-01-29","0.0","0.0","73.9","86.3"],
["1400000US42133020510","2021-01-29","0.0","0.0","63.3","78.3"],
["1400000US42133020522","2021-01-29","0.0","0.0","67.4","82.0"],
["1400000US42133020523","2021-01-29","0.0","0.0","63.9","75.2"],
["1400000US42133020524","2021-01-29","0.0","0.0","60.7","73.5"],
["1400000US42133020601","2021-01-29","0.0","0.0","65.8","81.1"],
["1400000US42133020602","2021-01-29","0.0","0.0","65.9","81.5"],
["1400000US42133020710","2021-01-29","0.0","0.0","62.5","77.2"],
["1400000US42133020721","2021-01-29","0.0","0.0","69.1","82.4"],
["1400000US42133020722","2021-01-29","0.0","0.0","65.5","79.6"],
["1400000US42133020801","2021-01-29","0.0","0.0","64.5","78.5"],
["1400000US42133020802","2021-01-29","0.0","0.0","65.7","75.4"],
["1400000US42133020910","2021-01-29","0.0","0.0","61.4","74.0"],
["1400000US42133020921","2021-01-29","0.0","0.0","66.9","77.5"],
["1400000US42133020922","2021-01-29","0.0","0.0","59.3","73.5"],
["1400000US42133021010","2021-01-29","0.0","0.0","71.6","83.5"],
["1400000US42133021020","2021-01-29","0.0","0.0","61.1","72.5"],
["1400000US42133021100","2021-01-29","0.0","0.0","68.8","81.1"],
["1400000US42133021221","2021-01-29","0.0","0.0","81.3","89.4"],
["1400000US42133021222","2021-01-29","0.0","0.0","77.2","85.4"],
["1400000US42133021223","2021-01-29","0.0","0.0","52.7","67.0"],
["1400000US42133021224","2021-01-29","0.0","0.0","74.2","84.5"],
["1400000US42133021300","2021-01-29","0.0","0.0","51.5","67.3"],
["1400000US42133021410","2021-01-29","0.0","0.0","66.4","80.8"],
["1400000US42133021420","2021-01-29","0.0","0.0","75.2","87.0"],
["1400000US42133021500","2021-01-29","0.0","0.0","35.7","82.0"],
["1400000US42133021600","2021-01-29","0.0","0.0","61.5","76.9"],
["1400000US42133021711","2021-01-29","0.0","0.0","69.0","83.0"],
["1400000US42133021712","2021-01-29","0.0","0.0","64.9","78.9"],
["1400000US42133021720","2021-01-29","0.0","0.0","61.6","75.6"],
["1400000US42133021801","2021-01-29","0.0","0.0","62.9","73.2"],
["1400000US42133021802","2021-01-29","0.0","0.0","74.7","86.4"],
["1400000US42133021901","2021-01-29","0.0","0.0","61.0","77.0"],
["1400000US42133021902","2021-01-29","0.0","0.0","59.7","72.3"],
["1400000US42133022000","2021-01-29","0.0","0.0","56.4","70.1"],
["1400000US42133022100","2021-01-29","0.0","0.0","44.5","60.2"],
["1400000US42133022200","2021-01-29","0.0","0.0","68.8","83.2"],
["1400000US42133022300","2021-01-29","0.0","0.0","54.6","72.2"],
["1400000US42133022401","2021-01-29","0.0","0.0","69.1","83.5"],
["1400000US42133022403","2021-01-29","0.0","0.0","68.8","79.3"],
["1400000US42133022404","2021-01-29","0.0","0.0","74.1","83.0"],
["1400000US42133022500","2021-01-29","0.0","0.0","62.8","77.6"],
["1400000US42133022601","2021-01-29","0.0","0.0","64.2","75.5"],
["1400000US42133022602","2021-01-29","0.0","0.0","73.4","85.8"],
["1400000US42133022701","2021-01-29","0.0","0.0","63.4","74.7"],
["1400000US42133022702","2021-01-29","0.0","0.0","64.9","77.9"],
["1400000US42133022801","2021-01-29","0.0","0.0","72.4","83.2"],
["1400000US42133022802","2021-01-29","0.0","0.0","64.4","77.9"],
["1400000US42133022920","2021-01-29","0.0","0.0","67.6","79.8"],
["1400000US42133022921","2021-01-29","0.0","0.0","72.0","83.4"],
["1400000US42133022922","2021-01-29","0.0","0.0","67.5","77.5"],
["1400000US42133022923","2021-01-29","0.0","0.0","66.3","76.4"],
["1400000US42133023000","2021-01-29","0.0","0.0","59.8","74.5"],
["1400000US42133023100","2021-01-29","0.0","0.0","59.5","74.3"],
["1400000US42133023200","2021-01-29","0.0","0.0","63.4","78.6"],
["1400000US42133023301","2021-01-29","0.0","0.0","73.6","86.2"],
["1400000US42133023302","2021-01-29","0.0","0.0","71.6","83.6"],
["1400000US42133023400","2021-01-29","0.0","0.0","60.7","73.4"],
["1400000US42133023500","2021-01-29","0.0","0.0","62.5","74.8"],
["1400000US42133023601","2021-01-29","0.0","0.0","60.9","76.4"],
["1400000US42133023602","2021-01-29","0.0","0.0","57.3","71.1"],
["1400000US42133023710","2021-01-29","0.0","0.0","31.6","79.1"],
["1400000US42133023721","2021-01-29","0.0","0.0","60.4","77.7"],
["1400000US42133023722","2021-01-29","0.0","0.0","26.1","68.9"],
["1400000US42133023810","2021-01-29","0.0","0.0","64.4","76.9"],
["1400000US42133023821","2021-01-29","0.0","0.0","71.4","81.7"],
["1400000US42133023823","2021-01-29","0.0","0.0","72.6","85.6"],
["1400000US42133023824","2021-01-29","0.0","0.0","71.8","82.0"],
["1400000US42133023902","2021-01-29","0.0","0.0","68.7","83.0"],
["1400000US42133023903","2021-01-29","0.0","0.0","67.4","79.9"],
["1400000US42133023904","2021-01-29","0.0","0.0","72.4","84.5"],
["1400000US42133024001","2021-01-29","0.0","0.0","55.8","68.7"],
["1400000US42133024002","2021-01-29","0.0","0.0","33.7","78.4"],
["1400000US44001030100","2021-01-29","0.0","0.0","75.9","84.5"],
["1400000US44001030200","2021-01-29","0.0","0.0","73.5","81.5"],
["1400000US44001030300","2021-01-29","0.0","0.0","78.2","85.4"],
["1400000US44001030400","2021-01-29","0.0","0.0","75.6","82.3"],
["1400000US44001030500","2021-01-29","0.0","0.0","27.7","53.3"],
["1400000US44001030601","2021-01-29","0.0","0.0","62.6","73.4"],
["1400000US44001030602","2021-01-29","0.0","0.0","63.0","76.5"],
["1400000US44001030700","2021-01-29","0.0","0.0","49.1","60.1"],
["1400000US44001030800","2021-01-29","0.0","0.0","57.1","67.8"],
["1400000US44001030901","2021-01-29","0.0","0.0","68.0","78.7"],
["1400000US44001030902","2021-01-29","0.0","0.0","65.0","75.8"],
["1400000US44003020101","2021-01-29","0.0","0.0","68.3","78.6"],
["1400000US44003020102","2021-01-29","0.0","0.0","59.8","71.2"],
["1400000US44003020200","2021-01-29","0.0","0.0","55.2","67.6"],
["1400000US44003020300","2021-01-29","0.0","0.0","27.7","58.7"],
["1400000US44003020400","2021-01-29","0.0","0.0","52.9","63.6"],
["1400000US44003020500","2021-01-29","0.0","0.0","58.1","73.0"],
["1400000US44003020601","2021-01-29","0.0","0.0","67.0","75.8"],
["1400000US44003020602","2021-01-29","0.0","0.0","60.4","73.1"],
["1400000US44003020603","2021-01-29","0.0","0.0","64.0","76.2"],
["1400000US44003020604","2021-01-29","0.0","0.0","59.1","72.1"],
["1400000US44003020701","2021-01-29","0.0","0.0","63.3","73.4"],
["1400000US44003020702","2021-01-29","0.0","0.0","65.7","76.3"],
["1400000US44003020703","2021-01-29","0.0","0.0","67.4","77.4"],
["1400000US44003020800","2021-01-29","0.0","0.0","66.1","74.4"],
["1400000US44003020901","2021-01-29","0.0","0.0","58.4","69.5"],
["1400000US44003020903","2021-01-29","0.0","0.0","74.8","82.6"],
["1400000US44003020904","2021-01-29","0.0","0.0","74.8","80.1"],
["1400000US44003021001","2021-01-29","0.0","0.0","64.0","76.8"],
["1400000US44003021002","2021-01-29","0.0","0.0","65.6","76.6"],
["1400000US44003021100","2021-01-29","0.0","0.0","59.1","73.2"],
["1400000US44003021200","2021-01-29","0.0","0.0","60.6","74.7"],
["1400000US44003021300","2021-01-29","0.0","0.0","69.1","79.4"],
["1400000US44003021401","2021-01-29","0.0","0.0","66.5","77.8"],
["1400000US44003021402","2021-01-29","0.0","0.0","65.0","76.2"],
["1400000US44003021501","2021-01-29","0.0","0.0","55.9","67.3"],
["1400000US44003021502","2021-01-29","0.0","0.0","60.7","72.3"],
["1400000US44003021600","2021-01-29","0.0","0.0","71.9","80.8"],
["1400000US44003021700","2021-01-29","0.0","0.0","57.3","71.1"],
["1400000US44003021800","2021-01-29","0.0","0.0","59.8","73.5"],
["1400000US44003021901","2021-01-29","0.0","0.0","65.4","76.8"],
["1400000US44003021902","2021-01-29","0.0","0.0","59.9","73.0"],
["1400000US44003021903","2021-01-29","0.0","0.0","62.6","75.0"],
["1400000US44003022000","2021-01-29","0.0","0.0","58.7","70.5"],
["1400000US44003022100","2021-01-29","0.0","0.0","67.8","79.2"],
["1400000US44003022201","2021-01-29","0.0","0.0","67.8","77.1"],
["1400000US44003022202","2021-01-29","0.0","0.0","30.5","67.4"],
["1400000US44003022300","2021-01-29","0.0","0.0","29.2","66.5"],
["1400000US44003022400","2021-01-29","0.0","0.0","61.3","72.7"],
["1400000US44005040101","2021-01-29","0.0","0.0","61.5","72.9"],
["1400000US44005040102","2021-01-29","0.0","0.0","67.4","75.8"],
["1400000US44005040104","2021-01-29","0.0","0.0","68.6","78.9"],
["1400000US44005040105","2021-01-29","0.0","0.0","35.9","48.4"],
["1400000US44005040200","2021-01-29","0.0","0.0","59.5","68.4"],
["1400000US44005040302","2021-01-29","0.0","0.0","59.2","72.4"],
["1400000US44005040304","2021-01-29","0.0","0.0","61.6","73.5"],
["1400000US44005040400","2021-01-29","0.0","0.0","56.6","66.6"],
["1400000US44005040500","2021-01-29","0.0","0.0","51.9","64.2"],
["1400000US44005040600","2021-01-29","0.0","0.0","57.4","67.9"],
["1400000US44005040700","2021-01-29","0.0","0.0","51.7","60.7"],
["1400000US44005040800","2021-01-29","0.0","0.0","46.3","56.4"],
["1400000US44005040900","2021-01-29","0.0","0.0","46.3","53.9"],
["1400000US44005041000","2021-01-29","0.0","0.0","33.5","42.2"],
["1400000US44005041100","2021-01-29","0.0","0.0","42.3","53.4"],
["1400000US44005041300","2021-01-29","0.0","0.0","59.5","69.0"],
["1400000US44005041400","2021-01-29","0.0","0.0","40.0","50.1"],
["1400000US44005041601","2021-01-29","0.0","0.0","57.5","70.3"],
["1400000US44005041602","2021-01-29","0.0","0.0","63.1","75.4"],
["1400000US44005041701","2021-01-29","0.0","0.0","31.9","76.5"],
["1400000US44005041702","2021-01-29","0.0","0.0","59.0","70.3"],
["1400000US44007000101","2021-01-29","0.0","0.0","28.1","47.2"],
["1400000US44007000102","2021-01-29","0.0","0.0","45.1","56.8"],
["1400000US44007000200","2021-01-29","0.0","0.0","27.4","48.2"],
["1400000US44007000301","2021-01-29","0.0","0.0","26.6","44.2"],
["1400000US44007000302","2021-01-29","0.0","0.0","28.3","45.2"],
["1400000US44007000400","2021-01-29","0.0","0.0","36.5","45.4"],
["1400000US44007000500","2021-01-29","0.0","0.0","28.0","50.4"],
["1400000US44007000600","2021-01-29","0.0","0.0","28.4","41.8"],
["1400000US44007000700","2021-01-29","0.0","0.0","22.8","48.1"],
["1400000US44007000800","2021-01-29","0.0","0.0","45.4","55.8"],
["1400000US44007000900","2021-01-29","0.0","0.0","35.0","43.7"],
["1400000US44007001000","2021-01-29","0.0","0.0","33.9","53.3"],
["1400000US44007001100","2021-01-29","0.0","0.0","47.1","52.5"],
["1400000US44007001200","2021-01-29","0.0","0.0","34.3","58.8"],
["1400000US44007001300","2021-01-29","0.0","0.0","44.2","52.5"],
["1400000US44007001401","2021-01-29","0.0","0.0","32.9","38.8"],
["1400000US44007001402","2021-01-29","0.0","0.0","37.9","52.1"],
["1400000US44007001500","2021-01-29","0.0","0.0","50.8","56.8"],
["1400000US44007001601","2021-01-29","0.0","0.0","31.4","42.7"],
["1400000US44007001602","2021-01-29","0.0","0.0","36.2","46.8"],
["1400000US44007001700","2021-01-29","0.0","0.0","26.7","45.2"],
["1400000US44007001801","2021-01-29","0.0","0.0","29.1","50.0"],
["1400000US44007001802","2021-01-29","0.0","0.0","30.1","52.4"],
["1400000US44007001900","2021-01-29","0.0","0.0","22.7","38.1"],
["1400000US44007002000","2021-01-29","0.0","0.0","30.3","55.2"],
["1400000US44007002101","2021-01-29","0.0","0.0","38.1","59.5"],
["1400000US44007002102","2021-01-29","0.0","0.0","40.6","48.8"],
["1400000US44007002200","2021-01-29","0.0","0.0","25.0","37.9"],
["1400000US44007002300","2021-01-29","0.0","0.0","45.9","53.5"],
["1400000US44007002401","2021-01-29","0.0","0.0","59.1","69.8"],
["1400000US44007002402","2021-01-29","0.0","0.0","63.1","74.2"],
["1400000US44007002500","2021-01-29","0.0","0.0","49.5","54.5"],
["1400000US44007002600","2021-01-29","0.0","0.0","31.1","43.3"],
["1400000US44007002700","2021-01-29","0.0","0.0","28.0","43.8"],
["1400000US44007002801","2021-01-29","0.0","0.0","29.5","47.5"],
["1400000US44007002802","2021-01-29","0.0","0.0","27.2","49.0"],
["1400000US44007002901","2021-01-29","0.0","0.0","27.5","52.9"],
["1400000US44007002902","2021-01-29","0.0","0.0","29.6","51.6"],
["1400000US44007003100","2021-01-29","0.0","0.0","48.1","60.2"],
["1400000US44007003200","2021-01-29","0.0","0.0","62.9","70.1"],
["1400000US44007003300","2021-01-29","0.0","0.0","68.7","74.9"],
["1400000US44007003400","2021-01-29","0.0","0.0","72.6","80.7"],
["1400000US44007003500","2021-01-29","0.0","0.0","61.6","67.9"],
["1400000US44007003601","2021-01-29","0.0","0.0","51.3","53.8"],
["1400000US44007003602","2021-01-29","0.0","0.0","55.6","59.5"],
["1400000US44007003700","2021-01-29","0.0","0.0","54.5","60.4"],
["1400000US44007010101","2021-01-29","0.0","0.0","63.5","75.4"],
["1400000US44007010102","2021-01-29","0.0","0.0","35.1","80.9"],
["1400000US44007010200","2021-01-29","0.0","0.0","31.8","61.6"],
["1400000US44007010300","2021-01-29","0.0","0.0","32.3","69.0"],
["1400000US44007010401","2021-01-29","0.0","0.0","53.9","67.8"],
["1400000US44007010402","2021-01-29","0.0","0.0","49.4","60.3"],
["1400000US44007010501","2021-01-29","0.0","0.0","56.9","71.4"],
["1400000US44007010502","2021-01-29","0.0","0.0","58.0","71.1"],
["1400000US44007010600","2021-01-29","0.0","0.0","57.1","71.9"],
["1400000US44007010701","2021-01-29","0.0","0.0","67.4","78.4"],
["1400000US44007010702","2021-01-29","0.0","0.0","67.9","81.2"],
["1400000US44007010800","2021-01-29","0.0","0.0","26.3","46.2"],
["1400000US44007010900","2021-01-29","0.0","0.0","24.8","46.0"],
["1400000US44007011000","2021-01-29","0.0","0.0","28.7","48.4"],
["1400000US44007011100","2021-01-29","0.0","0.0","25.9","44.7"],
["1400000US44007011200","2021-01-29","0.0","0.0","31.0","62.7"],
["1400000US44007011301","2021-01-29","0.0","0.0","59.9","70.1"],
["1400000US44007011302","2021-01-29","0.0","0.0","73.5","83.2"],
["1400000US44007011402","2021-01-29","0.0","0.0","61.9","68.3"],
["1400000US44007011403","2021-01-29","0.0","0.0","69.4","80.5"],
["1400000US44007011404","2021-01-29","0.0","0.0","75.7","86.0"],
["1400000US44007011405","2021-01-29","0.0","0.0","67.0","77.6"],
["1400000US44007011500","2021-01-29","0.0","0.0","54.8","67.3"],
["1400000US44007011600","2021-01-29","0.0","0.0","69.7","80.9"],
["1400000US44007011701","2021-01-29","0.0","0.0","61.3","74.4"],
["1400000US44007011702","2021-01-29","0.0","0.0","65.8","76.4"],
["1400000US44007011800","2021-01-29","0.0","0.0","53.2","66.1"],
["1400000US44007011901","2021-01-29","0.0","0.0","53.6","69.8"],
["1400000US44007011902","2021-01-29","0.0","0.0","58.9","74.6"],
["1400000US44007012000","2021-01-29","0.0","0.0","58.6","73.4"],
["1400000US44007012102","2021-01-29","0.0","0.0","52.0","64.5"],
["1400000US44007012103","2021-01-29","0.0","0.0","31.1","65.0"],
["1400000US44007012104","2021-01-29","0.0","0.0","51.5","67.4"],
["1400000US44007012200","2021-01-29","0.0","0.0","60.7","73.1"],
["1400000US44007012300","2021-01-29","0.0","0.0","56.6","70.0"],
["1400000US44007012401","2021-01-29","0.0","0.0","57.4","73.0"],
["1400000US44007012402","2021-01-29","0.0","0.0","54.9","68.9"],
["1400000US44007012500","2021-01-29","0.0","0.0","28.5","65.2"],
["1400000US44007012601","2021-01-29","0.0","0.0","63.3","74.8"],
["1400000US44007012602","2021-01-29","0.0","0.0","62.6","75.2"],
["1400000US44007012701","2021-01-29","0.0","0.0","61.8","74.4"],
["1400000US44007012702","2021-01-29","0.0","0.0","67.8","80.6"],
["1400000US44007012801","2021-01-29","0.0","0.0","56.1","71.4"],
["1400000US44007012802","2021-01-29","0.0","0.0","40.6","79.7"],
["1400000US44007012803","2021-01-29","0.0","0.0","69.0","77.7"],
["1400000US44007012900","2021-01-29","0.0","0.0","55.5","68.6"],
["1400000US44007013001","2021-01-29","0.0","0.0","62.7","73.1"],
["1400000US44007013002","2021-01-29","0.0","0.0","60.5","73.2"],
["1400000US44007013101","2021-01-29","0.0","0.0","58.8","70.1"],
["1400000US44007013102","2021-01-29","0.0","0.0","60.2","72.7"],
["1400000US44007013201","2021-01-29","0.0","0.0","61.7","73.0"],
["1400000US44007013202","2021-01-29","0.0","0.0","62.6","74.6"],
["1400000US44007013300","2021-01-29","0.0","0.0","60.3","73.0"],
["1400000US44007013400","2021-01-29","0.0","0.0","61.6","71.5"],
["1400000US44007013500","2021-01-29","0.0","0.0","49.9","62.1"],
["1400000US44007013600","2021-01-29","0.0","0.0","57.9","68.8"],
["1400000US44007013701","2021-01-29","0.0","0.0","53.6","64.8"],
["1400000US44007013702","2021-01-29","0.0","0.0","58.3","69.1"],
["1400000US44007013800","2021-01-29","0.0","0.0","63.0","75.7"],
["1400000US44007013900","2021-01-29","0.0","0.0","61.1","76.3"],
["1400000US44007014000","2021-01-29","0.0","0.0","58.3","71.5"],
["1400000US44007014100","2021-01-29","0.0","0.0","27.9","57.5"],
["1400000US44007014200","2021-01-29","0.0","0.0","64.4","79.6"],
["1400000US44007014300","2021-01-29","0.0","0.0","64.1","77.6"],
["1400000US44007014400","2021-01-29","0.0","0.0","32.7","76.8"],
["1400000US44007014501","2021-01-29","0.0","0.0","74.3","82.4"],
["1400000US44007014502","2021-01-29","0.0","0.0","57.9","74.1"],
["1400000US44007014600","2021-01-29","0.0","0.0","68.0","78.1"],
["1400000US44007014701","2021-01-29","0.0","0.0","29.1","60.4"],
["1400000US44007014702","2021-01-29","0.0","0.0","30.4","54.8"],
["1400000US44007014800","2021-01-29","0.0","0.0","60.6","72.3"],
["1400000US44007015000","2021-01-29","0.0","0.0","32.5","56.6"],
["1400000US44007015100","2021-01-29","0.0","0.0","22.2","42.2"],
["1400000US44007015200","2021-01-29","0.0","0.0","20.0","52.6"],
["1400000US44007015300","2021-01-29","0.0","0.0","23.1","46.1"],
["1400000US44007015400","2021-01-29","0.0","0.0","27.2","46.0"],
["1400000US44007015500","2021-01-29","0.0","0.0","46.0","55.7"],
["1400000US44007015600","2021-01-29","0.0","0.0","44.2","56.5"],
["1400000US44007015700","2021-01-29","0.0","0.0","59.6","71.7"],
["1400000US44007015800","2021-01-29","0.0","0.0","57.2","70.4"],
["1400000US44007015900","2021-01-29","0.0","0.0","31.4","57.6"],
["1400000US44007016000","2021-01-29","0.0","0.0","26.7","46.9"],
["1400000US44007016100","2021-01-29","0.0","0.0","33.7","39.9"],
["1400000US44007016300","2021-01-29","0.0","0.0","53.4","66.5"],
["1400000US44007016400","2021-01-29","0.0","0.0","25.5","42.4"],
["1400000US44007016500","2021-01-29","0.0","0.0","61.6","72.2"],
["1400000US44007016600","2021-01-29","0.0","0.0","43.7","51.1"],
["1400000US44007016700","2021-01-29","0.0","0.0","40.5","51.9"],
["1400000US44007016800","2021-01-29","0.0","0.0","59.7","72.7"],
["1400000US44007016900","2021-01-29","0.0","0.0","64.1","76.7"],
["1400000US44007017000","2021-01-29","0.0","0.0","57.6","71.6"],
["1400000US44007017100","2021-01-29","0.0","0.0","49.1","61.0"],
["1400000US44007017300","2021-01-29","0.0","0.0","45.1","56.0"],
["1400000US44007017400","2021-01-29","0.0","0.0","27.6","50.9"],
["1400000US44007017500","2021-01-29","0.0","0.0","50.4","61.7"],
["1400000US44007017600","2021-01-29","0.0","0.0","38.8","48.1"],
["1400000US44007017700","2021-01-29","0.0","0.0","59.6","70.6"],
["1400000US44007017800","2021-01-29","0.0","0.0","25.2","49.4"],
["1400000US44007017900","2021-01-29","0.0","0.0","23.7","46.2"],
["1400000US44007018000","2021-01-29","0.0","0.0","19.9","52.4"],
["1400000US44007018100","2021-01-29","0.0","0.0","35.3","47.2"],
["1400000US44007018200","2021-01-29","0.0","0.0","38.5","46.6"],
["1400000US44007018300","2021-01-29","0.0","0.0","21.6","45.7"],
["1400000US44007018400","2021-01-29","0.0","0.0","56.0","69.9"],
["1400000US44007018500","2021-01-29","0.0","0.0","57.9","69.3"],
["1400000US44009041500","2021-01-29","0.0","0.0","7.6","23.6"],
["1400000US44009050102","2021-01-29","0.0","0.0","66.4","75.3"],
["1400000US44009050104","2021-01-29","0.0","0.0","73.5","81.7"],
["1400000US44009050105","2021-01-29","0.0","0.0","54.9","64.6"],
["1400000US44009050106","2021-01-29","0.0","0.0","61.9","75.7"],
["1400000US44009050301","2021-01-29","0.0","0.0","71.9","79.2"],
["1400000US44009050302","2021-01-29","0.0","0.0","64.1","74.2"],
["1400000US44009050401","2021-01-29","0.0","0.0","76.5","83.6"],
["1400000US44009050402","2021-01-29","0.0","0.0","62.6","72.6"],
["1400000US44009050501","2021-01-29","0.0","0.0","62.5","73.8"],
["1400000US44009050502","2021-01-29","0.0","0.0","62.0","73.4"],
["1400000US44009050601","2021-01-29","0.0","0.0","68.5","77.7"],
["1400000US44009050602","2021-01-29","0.0","0.0","67.5","76.1"],
["1400000US44009050701","2021-01-29","0.0","0.0","59.8","71.9"],
["1400000US44009050702","2021-01-29","0.0","0.0","62.8","74.9"],
["1400000US44009050802","2021-01-29","0.0","0.0","60.1","74.3"],
["1400000US44009050803","2021-01-29","0.0","0.0","51.9","65.1"],
["1400000US44009050804","2021-01-29","0.0","0.0","56.2","65.8"],
["1400000US44009050902","2021-01-29","0.0","0.0","59.3","69.1"],
["1400000US44009050903","2021-01-29","0.0","0.0","58.6","72.3"],
["1400000US44009050904","2021-01-29","0.0","0.0","66.0","78.2"],
["1400000US44009051000","2021-01-29","0.0","0.0","22.1","26.5"],
["1400000US44009051101","2021-01-29","0.0","0.0","45.8","54.1"],
["1400000US44009051102","2021-01-29","0.0","0.0","42.4","50.3"],
["1400000US44009051201","2021-01-29","0.0","0.0","68.6","79.1"],
["1400000US44009051202","2021-01-29","0.0","0.0","60.1","72.0"],
["1400000US44009051302","2021-01-29","0.0","0.0","34.2","39.3"],
["1400000US44009051305","2021-01-29","0.0","0.0","60.2","72.0"],
["1400000US44009051307","2021-01-29","0.0","0.0","71.9","78.0"],
["1400000US44009051308","2021-01-29","0.0","0.0","68.3","78.5"],
["1400000US44009051400","2021-01-29","0.0","0.0","34.8","41.6"],
["1400000US44009051503","2021-01-29","0.0","0.0","41.8","51.2"],
["1400000US44009051504","2021-01-29","0.0","0.0","31.9","39.1"],
["1400000US44009051505","2021-01-29","0.0","0.0","40.1","47.0"],
["1400000US44009051506","2021-01-29","0.0","0.0","64.5","73.8"],
["1400000US45001950100","2021-01-29","0.0","0.0","25.0","60.2"],
["1400000US45001950200","2021-01-29","0.0","0.0","27.4","63.5"],
["1400000US45001950300","2021-01-29","0.0","0.0","39.0","52.8"],
["1400000US45001950401","2021-01-29","0.0","0.0","51.5","64.9"],
["1400000US45001950402","2021-01-29","0.0","0.0","56.9","69.7"],
["1400000US45001950500","2021-01-29","0.0","0.0","25.0","59.2"],
["1400000US45001950600","2021-01-29","0.0","0.0","21.3","51.8"],
["1400000US45003020100","2021-01-29","0.0","0.0","18.8","49.1"],
["1400000US45003020200","2021-01-29","0.0","0.0","28.0","58.9"],
["1400000US45003020301","2021-01-29","0.0","0.0","25.1","56.3"],
["1400000US45003020303","2021-01-29","0.0","0.0","31.1","42.7"],
["1400000US45003020304","2021-01-29","0.0","0.0","49.7","60.3"],
["1400000US45003020401","2021-01-29","0.0","0.0","62.4","69.8"],
["1400000US45003020402","2021-01-29","0.0","0.0","39.9","52.6"],
["1400000US45003020500","2021-01-29","0.0","0.0","63.0","70.7"],
["1400000US45003020601","2021-01-29","0.0","0.0","69.8","78.7"],
["1400000US45003020603","2021-01-29","0.0","0.0","55.3","67.3"],
["1400000US45003020604","2021-01-29","0.0","0.0","45.0","56.7"],
["1400000US45003020701","2021-01-29","0.0","0.0","60.4","71.2"],
["1400000US45003020702","2021-01-29","0.0","0.0","42.1","52.9"],
["1400000US45003020801","2021-01-29","0.0","0.0","69.5","78.8"],
["1400000US45003020802","2021-01-29","0.0","0.0","49.7","59.7"],
["1400000US45003020901","2021-01-29","0.0","0.0","26.2","57.6"],
["1400000US45003020903","2021-01-29","0.0","0.0","58.1","68.2"],
["1400000US45003020904","2021-01-29","0.0","0.0","44.0","57.1"],
["1400000US45003021001","2021-01-29","0.0","0.0","27.8","51.4"],
["1400000US45003021003","2021-01-29","0.0","0.0","47.3","58.8"],
["1400000US45003021004","2021-01-29","0.0","0.0","33.2","50.5"],
["1400000US45003021101","2021-01-29","0.0","0.0","18.7","40.3"],
["1400000US45003021102","2021-01-29","0.0","0.0","42.2","54.7"],
["1400000US45003021201","2021-01-29","0.0","0.0","67.6","76.1"],
["1400000US45003021202","2021-01-29","0.0","0.0","61.4","70.9"],
["1400000US45003021203","2021-01-29","0.0","0.0","63.0","69.8"],
["1400000US45003021300","2021-01-29","0.0","0.0","26.2","59.7"],
["1400000US45003021401","2021-01-29","0.0","0.0","18.7","45.5"],
["1400000US45003021402","2021-01-29","0.0","0.0","20.2","48.3"],
["1400000US45003021500","2021-01-29","0.0","0.0","56.6","67.5"],
["1400000US45003021601","2021-01-29","0.0","0.0","40.2","51.8"],
["1400000US45003021602","2021-01-29","0.0","0.0","60.4","69.4"],
["1400000US45003021700","2021-01-29","0.0","0.0","20.9","52.5"],
["1400000US45003021800","2021-01-29","0.0","0.0","18.6","48.7"],
["1400000US45003021901","2021-01-29","0.0","0.0","22.2","51.4"],
["1400000US45003021902","2021-01-29","0.0","0.0","22.5","51.6"],
["1400000US45003022001","2021-01-29","0.0","0.0","54.2","63.2"],
["1400000US45003022003","2021-01-29","0.0","0.0","55.8","65.6"],
["1400000US45003022004","2021-01-29","0.0","0.0","39.6","49.9"],
["1400000US45003022100","2021-01-29","0.0","0.0","23.2","48.8"],
["1400000US45005970201","2021-01-29","0.0","0.0","17.1","41.0"],
["1400000US45005970202","2021-01-29","0.0","0.0","16.0","41.7"],
["1400000US45005970500","2021-01-29","0.0","0.0","18.6","39.6"],
["1400000US45007000200","2021-01-29","0.0","0.0","56.5","68.8"],
["1400000US45007000300","2021-01-29","0.0","0.0","58.7","67.7"],
["1400000US45007000500","2021-01-29","0.0","0.0","29.4","65.6"],
["1400000US45007000600","2021-01-29","0.0","0.0","20.1","47.0"],
["1400000US45007000701","2021-01-29","0.0","0.0","20.7","50.4"],
["1400000US45007000702","2021-01-29","0.0","0.0","19.9","48.4"],
["1400000US45007000800","2021-01-29","0.0","0.0","23.2","53.2"],
["1400000US45007000900","2021-01-29","0.0","0.0","48.6","64.9"],
["1400000US45007001000","2021-01-29","0.0","0.0","55.6","65.0"],
["1400000US45007001100","2021-01-29","0.0","0.0","66.7","77.6"],
["1400000US45007010103","2021-01-29","0.0","0.0","69.5","78.0"],
["1400000US45007010105","2021-01-29","0.0","0.0","52.5","62.7"],
["1400000US45007010106","2021-01-29","0.0","0.0","70.7","80.8"],
["1400000US45007010107","2021-01-29","0.0","0.0","74.5","83.5"],
["1400000US45007010108","2021-01-29","0.0","0.0","64.6","74.7"],
["1400000US45007010200","2021-01-29","0.0","0.0","59.0","70.1"],
["1400000US45007010300","2021-01-29","0.0","0.0","53.9","66.2"],
["1400000US45007010403","2021-01-29","0.0","0.0","55.5","68.1"],
["1400000US45007010404","2021-01-29","0.0","0.0","50.4","66.5"],
["1400000US45007010405","2021-01-29","0.0","0.0","54.5","68.8"],
["1400000US45007010406","2021-01-29","0.0","0.0","52.4","67.5"],
["1400000US45007010501","2021-01-29","0.0","0.0","72.8","80.8"],
["1400000US45007010502","2021-01-29","0.0","0.0","60.9","71.6"],
["1400000US45007010601","2021-01-29","0.0","0.0","60.1","73.5"],
["1400000US45007010602","2021-01-29","0.0","0.0","56.1","67.0"],
["1400000US45007010701","2021-01-29","0.0","0.0","54.4","65.9"],
["1400000US45007010702","2021-01-29","0.0","0.0","54.1","66.1"],
["1400000US45007010800","2021-01-29","0.0","0.0","57.6","68.6"],
["1400000US45007010900","2021-01-29","0.0","0.0","23.5","52.4"],
["1400000US45007011001","2021-01-29","0.0","0.0","58.6","68.3"],
["1400000US45007011002","2021-01-29","0.0","0.0","62.6","74.6"],
["1400000US45007011100","2021-01-29","0.0","0.0","59.6","70.8"],
["1400000US45007011201","2021-01-29","0.0","0.0","74.9","83.1"],
["1400000US45007011203","2021-01-29","0.0","0.0","72.2","82.4"],
["1400000US45007011204","2021-01-29","0.0","0.0","75.5","83.2"],
["1400000US45007011301","2021-01-29","0.0","0.0","57.2","71.2"],
["1400000US45007011302","2021-01-29","0.0","0.0","52.2","66.4"],
["1400000US45007011401","2021-01-29","0.0","0.0","50.5","68.3"],
["1400000US45007011402","2021-01-29","0.0","0.0","28.3","67.1"],
["1400000US45007011501","2021-01-29","0.0","0.0","32.0","70.3"],
["1400000US45007011502","2021-01-29","0.0","0.0","24.7","58.5"],
["1400000US45007011600","2021-01-29","0.0","0.0","27.8","64.0"],
["1400000US45007011701","2021-01-29","0.0","0.0","25.0","58.2"],
["1400000US45007011702","2021-01-29","0.0","0.0","28.2","58.0"],
["1400000US45007011800","2021-01-29","0.0","0.0","49.3","67.3"],
["1400000US45007011901","2021-01-29","0.0","0.0","26.6","56.0"],
["1400000US45007011902","2021-01-29","0.0","0.0","26.5","59.9"],
["1400000US45007012001","2021-01-29","0.0","0.0","61.0","72.2"],
["1400000US45007012002","2021-01-29","0.0","0.0","57.5","73.2"],
["1400000US45007012200","2021-01-29","0.0","0.0","30.0","61.6"],
["1400000US45007012300","2021-01-29","0.0","0.0","27.1","55.4"],
["1400000US45009960101","2021-01-29","0.0","0.0","18.8","47.1"],
["1400000US45009960102","2021-01-29","0.0","0.0","21.0","46.8"],
["1400000US45009960201","2021-01-29","0.0","0.0","28.5","61.6"],
["1400000US45009960202","2021-01-29","0.0","0.0","20.1","50.0"],
["1400000US45009960300","2021-01-29","0.0","0.0","16.8","47.5"],
["1400000US45009960400","2021-01-29","0.0","0.0","20.6","47.5"],
["1400000US45011970101","2021-01-29","0.0","0.0","22.3","53.8"],
["1400000US45011970102","2021-01-29","0.0","0.0","24.4","57.1"],
["1400000US45011970200","2021-01-29","0.0","0.0","17.9","50.7"],
["1400000US45011970300","2021-01-29","0.0","0.0","26.3","56.5"],
["1400000US45011970401","2021-01-29","0.0","0.0","21.3","56.7"],
["1400000US45011970402","2021-01-29","0.0","0.0","27.1","61.4"],
["1400000US45011970500","2021-01-29","0.0","0.0","21.6","52.7"],
["1400000US45013000100","2021-01-29","0.0","0.0","15.8","33.9"],
["1400000US45013000200","2021-01-29","0.0","0.0","33.0","41.9"],
["1400000US45013000300","2021-01-29","0.0","0.0","51.8","56.6"],
["1400000US45013000400","2021-01-29","0.0","0.0","1.4","2.7"],
["1400000US45013000501","2021-01-29","0.0","0.0","40.9","48.7"],
["1400000US45013000502","2021-01-29","0.0","0.0","43.5","50.4"],
["1400000US45013000503","2021-01-29","0.0","0.0","43.2","50.7"],
["1400000US45013000600","2021-01-29","0.0","0.0","27.1","55.8"],
["1400000US45013000700","2021-01-29","0.0","0.0","46.7","56.0"],
["1400000US45013000800","2021-01-29","0.0","0.0","42.5","53.0"],
["1400000US45013000901","2021-01-29","0.0","0.0","44.7","51.1"],
["1400000US45013000902","2021-01-29","0.0","0.0","55.6","63.1"],
["1400000US45013000903","2021-01-29","0.0","0.0","34.9","40.1"],
["1400000US45013001000","2021-01-29","0.0","0.0","48.7","53.8"],
["1400000US45013001101","2021-01-29","0.0","0.0","36.3","42.3"],
["1400000US45013001103","2021-01-29","0.0","0.0","19.7","41.0"],
["1400000US45013001104","2021-01-29","0.0","0.0","15.1","30.4"],
["1400000US45013001200","2021-01-29","0.0","0.0","17.6","19.4"],
["1400000US45013002101","2021-01-29","0.0","0.0","9.2","10.1"],
["1400000US45013002102","2021-01-29","0.0","0.0","52.9","57.5"],
["1400000US45013002103","2021-01-29","0.0","0.0","67.9","72.6"],
["1400000US45013002105","2021-01-29","0.0","0.0","63.6","69.8"],
["1400000US45013002106","2021-01-29","0.0","0.0","65.2","71.5"],
["1400000US45013002107","2021-01-29","0.0","0.0","45.7","52.6"],
["1400000US45013002108","2021-01-29","0.0","0.0","47.8","55.0"],
["1400000US45013002109","2021-01-29","0.0","0.0","79.8","88.7"],
["1400000US45013002110","2021-01-29","0.0","0.0","72.3","82.1"],
["1400000US45013002201","2021-01-29","0.0","0.0","54.3","59.8"],
["1400000US45013002202","2021-01-29","0.0","0.0","43.2","47.9"],
["1400000US45013010100","2021-01-29","0.0","0.0","22.5","25.2"],
["1400000US45013010200","2021-01-29","0.0","0.0","42.7","49.1"],
["1400000US45013010300","2021-01-29","0.0","0.0","49.9","56.4"],
["1400000US45013010400","2021-01-29","0.0","0.0","61.9","69.8"],
["1400000US45013010500","2021-01-29","0.0","0.0","52.0","60.0"],
["1400000US45013010600","2021-01-29","0.0","0.0","72.4","80.9"],
["1400000US45013010700","2021-01-29","0.0","0.0","71.0","77.7"],
["1400000US45013010800","2021-01-29","0.0","0.0","36.5","44.1"],
["1400000US45013010900","2021-01-29","0.0","0.0","52.7","59.2"],
["1400000US45013011000","2021-01-29","0.0","0.0","13.9","16.1"],
["1400000US45013011100","2021-01-29","0.0","0.0","23.8","26.2"],
["1400000US45013011200","2021-01-29","0.0","0.0","15.8","17.9"],
["1400000US45013011300","2021-01-29","0.0","0.0","11.2","13.5"],
["1400000US45015020101","2021-01-29","0.0","0.0","20.6","49.3"],
["1400000US45015020102","2021-01-29","0.0","0.0","50.1","63.0"],
["1400000US45015020201","2021-01-29","0.0","0.0","23.3","48.0"],
["1400000US45015020202","2021-01-29","0.0","0.0","21.3","44.6"],
["1400000US45015020301","2021-01-29","0.0","0.0","30.4","64.1"],
["1400000US45015020303","2021-01-29","0.0","0.0","25.3","55.2"],
["1400000US45015020304","2021-01-29","0.0","0.0","26.6","60.2"],
["1400000US45015020401","2021-01-29","0.0","0.0","26.5","56.0"],
["1400000US45015020404","2021-01-29","0.0","0.0","64.1","69.8"],
["1400000US45015020405","2021-01-29","0.0","0.0","48.2","62.0"],
["1400000US45015020406","2021-01-29","0.0","0.0","59.2","65.4"],
["1400000US45015020407","2021-01-29","0.0","0.0","65.5","70.5"],
["1400000US45015020503","2021-01-29","0.0","0.0","51.6","63.1"],
["1400000US45015020504","2021-01-29","0.0","0.0","49.6","62.2"],
["1400000US45015020505","2021-01-29","0.0","0.0","65.1","74.1"],
["1400000US45015020506","2021-01-29","0.0","0.0","55.6","67.9"],
["1400000US45015020601","2021-01-29","0.0","0.0","66.4","74.5"],
["1400000US45015020602","2021-01-29","0.0","0.0","69.6","76.8"],
["1400000US45015020707","2021-01-29","0.0","0.0","60.3","71.1"],
["1400000US45015020710","2021-01-29","0.0","0.0","60.8","69.7"],
["1400000US45015020711","2021-01-29","0.0","0.0","75.8","81.1"],
["1400000US45015020712","2021-01-29","0.0","0.0","52.2","66.2"],
["1400000US45015020713","2021-01-29","0.0","0.0","60.8","66.7"],
["1400000US45015020714","2021-01-29","0.0","0.0","65.1","73.5"],
["1400000US45015020715","2021-01-29","0.0","0.0","59.9","73.5"],
["1400000US45015020716","2021-01-29","0.0","0.0","61.3","70.7"],
["1400000US45015020717","2021-01-29","0.0","0.0","53.6","63.0"],
["1400000US45015020718","2021-01-29","0.0","0.0","49.3","56.4"],
["1400000US45015020719","2021-01-29","0.0","0.0","66.7","74.4"],
["1400000US45015020720","2021-01-29","0.0","0.0","74.2","81.8"],
["1400000US45015020721","2021-01-29","0.0","0.0","70.2","77.8"],
["1400000US45015020722","2021-01-29","0.0","0.0","74.4","82.8"],
["1400000US45015020723","2021-01-29","0.0","0.0","54.5","67.8"],
["1400000US45015020724","2021-01-29","0.0","0.0","44.6","48.8"],
["1400000US45015020725","2021-01-29","0.0","0.0","59.5","64.5"],
["1400000US45015020804","2021-01-29","0.0","0.0","34.1","64.6"],
["1400000US45015020806","2021-01-29","0.0","0.0","38.1","71.0"],
["1400000US45015020807","2021-01-29","0.0","0.0","71.7","78.8"],
["1400000US45015020808","2021-01-29","0.0","0.0","37.6","65.4"],
["1400000US45015020809","2021-01-29","0.0","0.0","52.1","65.9"],
["1400000US45015020810","2021-01-29","0.0","0.0","52.0","61.7"],
["1400000US45015020811","2021-01-29","0.0","0.0","45.9","54.5"],
["1400000US45015020812","2021-01-29","0.0","0.0","73.5","78.9"],
["1400000US45015020901","2021-01-29","0.0","0.0","45.9","59.6"],
["1400000US45015020903","2021-01-29","0.0","0.0","58.6","71.6"],
["1400000US45015020904","2021-01-29","0.0","0.0","59.7","67.8"],
["1400000US45015021000","2021-01-29","0.0","0.0","44.5","55.5"],
["1400000US45017950100","2021-01-29","0.0","0.0","25.6","61.2"],
["1400000US45017950201","2021-01-29","0.0","0.0","25.1","67.0"],
["1400000US45017950202","2021-01-29","0.0","0.0","20.4","54.9"],
["1400000US45017950400","2021-01-29","0.0","0.0","16.6","52.5"],
["1400000US45019000100","2021-01-29","0.0","0.0","45.9","53.2"],
["1400000US45019000200","2021-01-29","0.0","0.0","45.1","52.9"],
["1400000US45019000400","2021-01-29","0.0","0.0","36.3","47.3"],
["1400000US45019000500","2021-01-29","0.0","0.0","51.2","55.7"],
["1400000US45019000600","2021-01-29","0.0","0.0","44.7","47.6"],
["1400000US45019000700","2021-01-29","0.0","0.0","23.3","28.7"],
["1400000US45019000900","2021-01-29","0.0","0.0","30.5","44.5"],
["1400000US45019001000","2021-01-29","0.0","0.0","36.5","41.1"],
["1400000US45019001100","2021-01-29","0.0","0.0","43.2","49.7"],
["1400000US45019001500","2021-01-29","0.0","0.0","54.7","65.5"],
["1400000US45019001901","2021-01-29","0.0","0.0","63.5","72.6"],
["1400000US45019001902","2021-01-29","0.0","0.0","57.4","64.9"],
["1400000US45019002002","2021-01-29","0.0","0.0","66.0","75.7"],
["1400000US45019002004","2021-01-29","0.0","0.0","18.4","29.7"],
["1400000US45019002005","2021-01-29","0.0","0.0","74.6","82.3"],
["1400000US45019002006","2021-01-29","0.0","0.0","63.9","75.6"],
["1400000US45019002007","2021-01-29","0.0","0.0","78.5","87.2"],
["1400000US45019002008","2021-01-29","0.0","0.0","56.5","66.9"],
["1400000US45019002009","2021-01-29","0.0","0.0","54.3","65.0"],
["1400000US45019002103","2021-01-29","0.0","0.0","52.7","63.3"],
["1400000US45019002104","2021-01-29","0.0","0.0","23.9","26.0"],
["1400000US45019002105","2021-01-29","0.0","0.0","39.7","43.9"],
["1400000US45019002106","2021-01-29","0.0","0.0","65.5","73.8"],
["1400000US45019002107","2021-01-29","0.0","0.0","62.7","71.3"],
["1400000US45019002108","2021-01-29","0.0","0.0","56.5","67.5"],
["1400000US45019002200","2021-01-29","0.0","0.0","46.1","57.7"],
["1400000US45019002300","2021-01-29","0.0","0.0","36.1","46.2"],
["1400000US45019002401","2021-01-29","0.0","0.0","25.9","54.8"],
["1400000US45019002402","2021-01-29","0.0","0.0","21.1","50.9"],
["1400000US45019002503","2021-01-29","0.0","0.0","43.2","57.2"],
["1400000US45019002504","2021-01-29","0.0","0.0","53.9","65.7"],
["1400000US45019002604","2021-01-29","0.0","0.0","58.1","69.8"],
["1400000US45019002605","2021-01-29","0.0","0.0","34.2","65.9"],
["1400000US45019002606","2021-01-29","0.0","0.0","75.2","85.4"],
["1400000US45019002611","2021-01-29","0.0","0.0","61.7","71.8"],
["1400000US45019002612","2021-01-29","0.0","0.0","49.9","60.3"],
["1400000US45019002613","2021-01-29","0.0","0.0","56.1","64.5"],
["1400000US45019002614","2021-01-29","0.0","0.0","62.0","72.4"],
["1400000US45019002701","2021-01-29","0.0","0.0","50.3","62.2"],
["1400000US45019002702","2021-01-29","0.0","0.0","49.9","64.0"],
["1400000US45019002801","2021-01-29","0.0","0.0","65.7","76.0"],
["1400000US45019002802","2021-01-29","0.0","0.0","68.8","79.4"],
["1400000US45019002900","2021-01-29","0.0","0.0","58.9","68.9"],
["1400000US45019003000","2021-01-29","0.0","0.0","60.4","69.0"],
["1400000US45019003104","2021-01-29","0.0","0.0","23.2","38.4"],
["1400000US45019003105","2021-01-29","0.0","0.0","34.5","43.5"],
["1400000US45019003106","2021-01-29","0.0","0.0","55.6","65.3"],
["1400000US45019003107","2021-01-29","0.0","0.0","44.4","51.4"],
["1400000US45019003108","2021-01-29","0.0","0.0","51.3","61.2"],
["1400000US45019003109","2021-01-29","0.0","0.0","53.6","65.0"],
["1400000US45019003110","2021-01-29","0.0","0.0","27.7","51.0"],
["1400000US45019003111","2021-01-29","0.0","0.0","44.6","54.0"],
["1400000US45019003113","2021-01-29","0.0","0.0","45.5","52.5"],
["1400000US45019003115","2021-01-29","0.0","0.0","50.0","59.0"],
["1400000US45019003116","2021-01-29","0.0","0.0","44.9","50.0"],
["1400000US45019003117","2021-01-29","0.0","0.0","66.8","76.7"],
["1400000US45019003200","2021-01-29","0.0","0.0","33.8","36.1"],
["1400000US45019003300","2021-01-29","0.0","0.0","21.0","43.2"],
["1400000US45019003400","2021-01-29","0.0","0.0","26.7","45.7"],
["1400000US45019003500","2021-01-29","0.0","0.0","67.2","77.7"],
["1400000US45019003600","2021-01-29","0.0","0.0","50.6","58.2"],
["1400000US45019003700","2021-01-29","0.0","0.0","23.6","46.8"],
["1400000US45019003800","2021-01-29","0.0","0.0","27.2","56.4"],
["1400000US45019003900","2021-01-29","0.0","0.0","51.1","65.5"],
["1400000US45019004000","2021-01-29","0.0","0.0","19.8","46.7"],
["1400000US45019004300","2021-01-29","0.0","0.0","20.9","40.0"],
["1400000US45019004400","2021-01-29","0.0","0.0","23.9","51.0"],
["1400000US45019004606","2021-01-29","0.0","0.0","66.6","73.3"],
["1400000US45019004607","2021-01-29","0.0","0.0","58.6","67.1"],
["1400000US45019004608","2021-01-29","0.0","0.0","65.8","73.7"],
["1400000US45019004609","2021-01-29","0.0","0.0","68.3","76.2"],
["1400000US45019004610","2021-01-29","0.0","0.0","64.4","72.0"],
["1400000US45019004612","2021-01-29","0.0","0.0","64.9","72.8"],
["1400000US45019004613","2021-01-29","0.0","0.0","81.4","87.8"],
["1400000US45019004614","2021-01-29","0.0","0.0","73.1","79.3"],
["1400000US45019004615","2021-01-29","0.0","0.0","78.4","85.1"],
["1400000US45019004616","2021-01-29","0.0","0.0","72.9","80.2"],
["1400000US45019004617","2021-01-29","0.0","0.0","76.9","82.3"],
["1400000US45019004618","2021-01-29","0.0","0.0","69.3","75.1"],
["1400000US45019004619","2021-01-29","0.0","0.0","65.9","73.0"],
["1400000US45019004620","2021-01-29","0.0","0.0","63.9","72.5"],
["1400000US45019004701","2021-01-29","0.0","0.0","60.9","68.4"],
["1400000US45019004702","2021-01-29","0.0","0.0","59.7","70.7"],
["1400000US45019004800","2021-01-29","0.0","0.0","50.9","58.1"],
["1400000US45019004901","2021-01-29","0.0","0.0","36.6","42.5"],
["1400000US45019004902","2021-01-29","0.0","0.0","30.0","33.9"],
["1400000US45019005001","2021-01-29","0.0","0.0","26.2","57.7"],
["1400000US45019005002","2021-01-29","0.0","0.0","23.6","50.1"],
["1400000US45019005100","2021-01-29","0.0","0.0","42.5","52.7"],
["1400000US45019005300","2021-01-29","0.0","0.0","27.5","48.9"],
["1400000US45019005400","2021-01-29","0.0","0.0","21.5","35.4"],
["1400000US45019005500","2021-01-29","0.0","0.0","18.6","38.4"],
["1400000US45019005601","2021-01-29","0.0","0.0","64.4","70.6"],
["1400000US45019005602","2021-01-29","0.0","0.0","62.7","70.5"],
["1400000US45019005701","2021-01-29","0.0","0.0","72.3","81.5"],
["1400000US45019005702","2021-01-29","0.0","0.0","71.4","77.5"],
["1400000US45019005800","2021-01-29","0.0","0.0","66.0","72.6"],
["1400000US45019005900","2021-01-29","0.0","0.0","59.8","70.5"],
["1400000US45021970101","2021-01-29","0.0","0.0","28.7","64.4"],
["1400000US45021970102","2021-01-29","0.0","0.0","31.3","67.8"],
["1400000US45021970201","2021-01-29","0.0","0.0","42.5","57.1"],
["1400000US45021970203","2021-01-29","0.0","0.0","51.1","63.2"],
["1400000US45021970204","2021-01-29","0.0","0.0","66.3","76.2"],
["1400000US45021970301","2021-01-29","0.0","0.0","29.7","63.6"],
["1400000US45021970302","2021-01-29","0.0","0.0","23.2","52.9"],
["1400000US45021970401","2021-01-29","0.0","0.0","24.9","56.8"],
["1400000US45021970403","2021-01-29","0.0","0.0","23.7","59.5"],
["1400000US45021970404","2021-01-29","0.0","0.0","22.5","58.8"],
["1400000US45021970501","2021-01-29","0.0","0.0","51.4","65.5"],
["1400000US45021970502","2021-01-29","0.0","0.0","23.5","51.0"],
["1400000US45021970503","2021-01-29","0.0","0.0","27.3","61.8"],
["1400000US45021970601","2021-01-29","0.0","0.0","54.1","66.9"],
["1400000US45021970602","2021-01-29","0.0","0.0","26.6","68.9"],
["1400000US45021970700","2021-01-29","0.0","0.0","25.1","60.9"],
["1400000US45023020100","2021-01-29","0.0","0.0","20.6","51.4"],
["1400000US45023020200","2021-01-29","0.0","0.0","19.7","49.5"],
["1400000US45023020300","2021-01-29","0.0","0.0","22.3","56.7"],
["1400000US45023020400","2021-01-29","0.0","0.0","50.4","66.8"],
["1400000US45023020500","2021-01-29","0.0","0.0","23.7","62.9"],
["1400000US45023020601","2021-01-29","0.0","0.0","48.1","66.3"],
["1400000US45023020602","2021-01-29","0.0","0.0","54.9","67.7"],
["1400000US45023020700","2021-01-29","0.0","0.0","52.8","63.8"],
["1400000US45023020800","2021-01-29","0.0","0.0","52.0","64.8"],
["1400000US45023020900","2021-01-29","0.0","0.0","20.9","57.2"],
["1400000US45023021000","2021-01-29","0.0","0.0","24.0","56.3"],
["1400000US45025950101","2021-01-29","0.0","0.0","22.2","54.4"],
["1400000US45025950102","2021-01-29","0.0","0.0","19.7","49.4"],
["1400000US45025950200","2021-01-29","0.0","0.0","22.0","52.6"],
["1400000US45025950300","2021-01-29","0.0","0.0","20.5","49.4"],
["1400000US45025950401","2021-01-29","0.0","0.0","22.4","56.5"],
["1400000US45025950402","2021-01-29","0.0","0.0","22.9","55.3"],
["1400000US45025950501","2021-01-29","0.0","0.0","22.6","58.7"],
["1400000US45025950503","2021-01-29","0.0","0.0","47.0","61.3"],
["1400000US45025950504","2021-01-29","0.0","0.0","48.5","65.4"],
["1400000US45025950601","2021-01-29","0.0","0.0","21.9","50.1"],
["1400000US45025950602","2021-01-29","0.0","0.0","23.7","53.9"],
["1400000US45025950701","2021-01-29","0.0","0.0","19.8","52.0"],
["1400000US45025950702","2021-01-29","0.0","0.0","18.8","52.8"],
["1400000US45025950800","2021-01-29","0.0","0.0","23.0","50.8"],
["1400000US45027960100","2021-01-29","0.0","0.0","22.4","52.5"],
["1400000US45027960201","2021-01-29","0.0","0.0","38.0","49.3"],
["1400000US45027960300","2021-01-29","0.0","0.0","18.1","44.1"],
["1400000US45027960400","2021-01-29","0.0","0.0","17.9","48.9"],
["1400000US45027960500","2021-01-29","0.0","0.0","21.9","47.7"],
["1400000US45027960600","2021-01-29","0.0","0.0","19.0","49.0"],
["1400000US45027960701","2021-01-29","0.0","0.0","22.5","55.4"],
["1400000US45027960702","2021-01-29","0.0","0.0","18.6","43.5"],
["1400000US45027960703","2021-01-29","0.0","0.0","14.7","40.0"],
["1400000US45027960801","2021-01-29","0.0","0.0","16.5","39.8"],
["1400000US45027960802","2021-01-29","0.0","0.0","16.7","41.8"],
["1400000US45029970100","2021-01-29","0.0","0.0","21.4","54.5"],
["1400000US45029970200","2021-01-29","0.0","0.0","17.3","52.0"],
["1400000US45029970301","2021-01-29","0.0","0.0","27.9","59.1"],
["1400000US45029970302","2021-01-29","0.0","0.0","23.9","55.5"],
["1400000US45029970401","2021-01-29","0.0","0.0","25.3","55.5"],
["1400000US45029970402","2021-01-29","0.0","0.0","50.6","66.0"],
["1400000US45029970501","2021-01-29","0.0","0.0","25.0","55.7"],
["1400000US45029970502","2021-01-29","0.0","0.0","31.9","64.2"],
["1400000US45029970601","2021-01-29","0.0","0.0","25.5","54.5"],
["1400000US45029970602","2021-01-29","0.0","0.0","26.3","60.7"],
["1400000US45029970701","2021-01-29","0.0","0.0","25.2","55.2"],
["1400000US45029970702","2021-01-29","0.0","0.0","26.2","54.6"],
["1400000US45029970800","2021-01-29","0.0","0.0","22.1","29.3"],
["1400000US45031010100","2021-01-29","0.0","0.0","17.9","44.4"],
["1400000US45031010200","2021-01-29","0.0","0.0","23.6","52.1"],
["1400000US45031010300","2021-01-29","0.0","0.0","44.5","55.7"],
["1400000US45031010400","2021-01-29","0.0","0.0","54.6","66.8"],
["1400000US45031010500","2021-01-29","0.0","0.0","57.8","68.9"],
["1400000US45031010600","2021-01-29","0.0","0.0","24.2","50.9"],
["1400000US45031010700","2021-01-29","0.0","0.0","20.7","47.0"],
["1400000US45031010800","2021-01-29","0.0","0.0","22.4","47.4"],
["1400000US45031010901","2021-01-29","0.0","0.0","27.7","57.4"],
["1400000US45031010902","2021-01-29","0.0","0.0","23.6","51.7"],
["1400000US45031011000","2021-01-29","0.0","0.0","47.8","61.7"],
["1400000US45031011100","2021-01-29","0.0","0.0","24.8","57.9"],
["1400000US45031011201","2021-01-29","0.0","0.0","19.5","48.2"],
["1400000US45031011202","2021-01-29","0.0","0.0","21.0","47.5"],
["1400000US45031011301","2021-01-29","0.0","0.0","23.1","50.7"],
["1400000US45031011302","2021-01-29","0.0","0.0","20.5","51.4"],
["1400000US45031011400","2021-01-29","0.0","0.0","20.7","52.2"],
["1400000US45031011500","2021-01-29","0.0","0.0","20.9","50.6"],
["1400000US45031011600","2021-01-29","0.0","0.0","20.4","48.8"],
["1400000US45033970100","2021-01-29","0.0","0.0","16.1","40.7"],
["1400000US45033970200","2021-01-29","0.0","0.0","21.7","47.7"],
["1400000US45033970301","2021-01-29","0.0","0.0","28.2","69.2"],
["1400000US45033970302","2021-01-29","0.0","0.0","16.5","43.6"],
["1400000US45033970401","2021-01-29","0.0","0.0","18.7","38.9"],
["1400000US45033970402","2021-01-29","0.0","0.0","15.5","36.0"],
["1400000US45033970500","2021-01-29","0.0","0.0","15.0","43.8"],
["1400000US45033970601","2021-01-29","0.0","0.0","18.6","43.0"],
["1400000US45033970602","2021-01-29","0.0","0.0","22.7","53.0"],
["1400000US45035010100","2021-01-29","0.0","0.0","22.3","57.1"],
["1400000US45035010200","2021-01-29","0.0","0.0","23.2","57.3"],
["1400000US45035010301","2021-01-29","0.0","0.0","23.2","58.7"],
["1400000US45035010302","2021-01-29","0.0","0.0","24.0","60.7"],
["1400000US45035010400","2021-01-29","0.0","0.0","29.6","59.1"],
["1400000US45035010501","2021-01-29","0.0","0.0","65.8","74.3"],
["1400000US45035010503","2021-01-29","0.0","0.0","59.0","67.8"],
["1400000US45035010505","2021-01-29","0.0","0.0","62.9","72.6"],
["1400000US45035010506","2021-01-29","0.0","0.0","57.8","68.5"],
["1400000US45035010507","2021-01-29","0.0","0.0","59.4","71.0"],
["1400000US45035010508","2021-01-29","0.0","0.0","67.0","73.7"],
["1400000US45035010603","2021-01-29","0.0","0.0","62.0","71.7"],
["1400000US45035010604","2021-01-29","0.0","0.0","63.4","73.3"],
["1400000US45035010606","2021-01-29","0.0","0.0","64.5","74.4"],
["1400000US45035010607","2021-01-29","0.0","0.0","61.8","73.3"],
["1400000US45035010608","2021-01-29","0.0","0.0","65.6","74.4"],
["1400000US45035010700","2021-01-29","0.0","0.0","33.5","64.7"],
["1400000US45035010801","2021-01-29","0.0","0.0","68.0","75.8"],
["1400000US45035010807","2021-01-29","0.0","0.0","65.8","75.0"],
["1400000US45035010808","2021-01-29","0.0","0.0","61.2","71.8"],
["1400000US45035010809","2021-01-29","0.0","0.0","66.1","76.5"],
["1400000US45035010813","2021-01-29","0.0","0.0","59.5","70.2"],
["1400000US45035010814","2021-01-29","0.0","0.0","68.1","77.6"],
["1400000US45035010815","2021-01-29","0.0","0.0","39.3","64.2"],
["1400000US45035010817","2021-01-29","0.0","0.0","66.9","72.9"],
["1400000US45035010818","2021-01-29","0.0","0.0","55.0","64.1"],
["1400000US45035010819","2021-01-29","0.0","0.0","71.8","79.4"],
["1400000US45035010820","2021-01-29","0.0","0.0","65.6","73.4"],
["1400000US45035010821","2021-01-29","0.0","0.0","62.6","67.8"],
["1400000US45035010822","2021-01-29","0.0","0.0","68.0","73.9"],
["1400000US45035010823","2021-01-29","0.0","0.0","63.0","68.9"],
["1400000US45037970201","2021-01-29","0.0","0.0","18.8","55.4"],
["1400000US45037970203","2021-01-29","0.0","0.0","21.2","54.6"],
["1400000US45037970204","2021-01-29","0.0","0.0","21.1","54.9"],
["1400000US45037970300","2021-01-29","0.0","0.0","19.5","53.9"],
["1400000US45037970400","2021-01-29","0.0","0.0","22.5","54.3"],
["1400000US45037970501","2021-01-29","0.0","0.0","47.1","56.5"],
["1400000US45037970502","2021-01-29","0.0","0.0","60.1","69.8"],
["1400000US45039960100","2021-01-29","0.0","0.0","16.3","45.3"],
["1400000US45039960200","2021-01-29","0.0","0.0","20.5","54.9"],
["1400000US45039960301","2021-01-29","0.0","0.0","22.0","54.3"],
["1400000US45039960302","2021-01-29","0.0","0.0","23.0","50.3"],
["1400000US45039960401","2021-01-29","0.0","0.0","18.8","45.3"],
["1400000US45039960402","2021-01-29","0.0","0.0","23.9","55.1"],
["1400000US45039960501","2021-01-29","0.0","0.0","23.9","60.1"],
["1400000US45039960502","2021-01-29","0.0","0.0","19.1","52.3"],
["1400000US45041000101","2021-01-29","0.0","0.0","61.1","70.5"],
["1400000US45041000102","2021-01-29","0.0","0.0","71.3","78.9"],
["1400000US45041000201","2021-01-29","0.0","0.0","58.8","69.9"],
["1400000US45041000202","2021-01-29","0.0","0.0","60.4","71.5"],
["1400000US45041000300","2021-01-29","0.0","0.0","28.8","62.5"],
["1400000US45041000400","2021-01-29","0.0","0.0","27.5","54.7"],
["1400000US45041000501","2021-01-29","0.0","0.0","29.6","58.5"],
["1400000US45041000502","2021-01-29","0.0","0.0","27.2","51.4"],
["1400000US45041000600","2021-01-29","0.0","0.0","57.4","70.2"],
["1400000US45041000700","2021-01-29","0.0","0.0","20.1","45.2"],
["1400000US45041000800","2021-01-29","0.0","0.0","21.5","52.7"],
["1400000US45041000900","2021-01-29","0.0","0.0","21.6","46.1"],
["1400000US45041001000","2021-01-29","0.0","0.0","23.1","42.8"],
["1400000US45041001100","2021-01-29","0.0","0.0","33.8","58.8"],
["1400000US45041001200","2021-01-29","0.0","0.0","63.0","74.7"],
["1400000US45041001300","2021-01-29","0.0","0.0","55.1","67.5"],
["1400000US45041001400","2021-01-29","0.0","0.0","62.2","73.3"],
["1400000US45041001503","2021-01-29","0.0","0.0","57.3","66.8"],
["1400000US45041001504","2021-01-29","0.0","0.0","51.3","63.0"],
["1400000US45041001505","2021-01-29","0.0","0.0","31.7","64.8"],
["1400000US45041001506","2021-01-29","0.0","0.0","24.3","56.2"],
["1400000US45041001601","2021-01-29","0.0","0.0","34.8","66.1"],
["1400000US45041001602","2021-01-29","0.0","0.0","26.0","60.3"],
["1400000US45041001700","2021-01-29","0.0","0.0","21.8","60.6"],
["1400000US45041001800","2021-01-29","0.0","0.0","24.1","57.5"],
["1400000US45041001901","2021-01-29","0.0","0.0","21.5","54.7"],
["1400000US45041001902","2021-01-29","0.0","0.0","25.9","51.7"],
["1400000US45041002000","2021-01-29","0.0","0.0","21.5","52.5"],
["1400000US45041002202","2021-01-29","0.0","0.0","29.4","61.3"],
["1400000US45041002203","2021-01-29","0.0","0.0","25.0","53.8"],
["1400000US45041002204","2021-01-29","0.0","0.0","21.8","55.4"],
["1400000US45041002300","2021-01-29","0.0","0.0","25.7","53.1"],
["1400000US45041002400","2021-01-29","0.0","0.0","25.5","56.6"],
["1400000US45041002500","2021-01-29","0.0","0.0","23.9","54.9"],
["1400000US45041002600","2021-01-29","0.0","0.0","23.6","52.0"],
["1400000US45043920100","2021-01-29","0.0","0.0","15.5","45.5"],
["1400000US45043920202","2021-01-29","0.0","0.0","16.6","36.8"],
["1400000US45043920203","2021-01-29","0.0","0.0","18.6","43.5"],
["1400000US45043920204","2021-01-29","0.0","0.0","20.3","42.3"],
["1400000US45043920301","2021-01-29","0.0","0.0","22.3","51.7"],
["1400000US45043920302","2021-01-29","0.0","0.0","26.8","58.8"],
["1400000US45043920400","2021-01-29","0.0","0.0","14.8","42.2"],
["1400000US45043920502","2021-01-29","0.0","0.0","44.8","54.6"],
["1400000US45043920504","2021-01-29","0.0","0.0","58.3","66.2"],
["1400000US45043920506","2021-01-29","0.0","0.0","59.2","66.7"],
["1400000US45043920507","2021-01-29","0.0","0.0","49.6","57.8"],
["1400000US45043920508","2021-01-29","0.0","0.0","42.4","48.2"],
["1400000US45043920509","2021-01-29","0.0","0.0","16.3","19.5"],
["1400000US45043920510","2021-01-29","0.0","0.0","27.0","32.4"],
["1400000US45043920511","2021-01-29","0.0","0.0","58.1","65.6"],
["1400000US45043920601","2021-01-29","0.0","0.0","20.1","45.5"],
["1400000US45043920602","2021-01-29","0.0","0.0","21.4","50.6"],
["1400000US45043920701","2021-01-29","0.0","0.0","18.0","48.1"],
["1400000US45043920702","2021-01-29","0.0","0.0","24.0","51.9"],
["1400000US45043920800","2021-01-29","0.0","0.0","17.2","43.0"],
["1400000US45045000100","2021-01-29","0.0","0.0","46.0","51.5"],
["1400000US45045000200","2021-01-29","0.0","0.0","43.3","50.0"],
["1400000US45045000400","2021-01-29","0.0","0.0","38.3","41.7"],
["1400000US45045000500","2021-01-29","0.0","0.0","41.3","54.1"],
["1400000US45045000700","2021-01-29","0.0","0.0","33.7","51.2"],
["1400000US45045000800","2021-01-29","0.0","0.0","25.9","47.8"],
["1400000US45045000900","2021-01-29","0.0","0.0","45.3","58.9"],
["1400000US45045001000","2021-01-29","0.0","0.0","49.3","61.3"],
["1400000US45045001101","2021-01-29","0.0","0.0","71.2","79.3"],
["1400000US45045001102","2021-01-29","0.0","0.0","68.2","75.2"],
["1400000US45045001203","2021-01-29","0.0","0.0","69.5","81.2"],
["1400000US45045001204","2021-01-29","0.0","0.0","53.0","59.5"],
["1400000US45045001205","2021-01-29","0.0","0.0","48.3","58.2"],
["1400000US45045001302","2021-01-29","0.0","0.0","70.4","80.9"],
["1400000US45045001400","2021-01-29","0.0","0.0","59.5","66.7"],
["1400000US45045001501","2021-01-29","0.0","0.0","73.4","81.6"],
["1400000US45045001502","2021-01-29","0.0","0.0","27.8","59.1"],
["1400000US45045001600","2021-01-29","0.0","0.0","65.4","75.7"],
["1400000US45045001700","2021-01-29","0.0","0.0","50.3","61.6"],
["1400000US45045001803","2021-01-29","0.0","0.0","60.0","71.9"],
["1400000US45045001804","2021-01-29","0.0","0.0","68.7","77.5"],
["1400000US45045001805","2021-01-29","0.0","0.0","66.1","76.6"],
["1400000US45045001807","2021-01-29","0.0","0.0","63.7","72.3"],
["1400000US45045001808","2021-01-29","0.0","0.0","47.0","50.8"],
["1400000US45045001809","2021-01-29","0.0","0.0","54.5","61.3"],
["1400000US45045001810","2021-01-29","0.0","0.0","49.4","55.8"],
["1400000US45045001900","2021-01-29","0.0","0.0","62.4","70.2"],
["1400000US45045002001","2021-01-29","0.0","0.0","27.2","57.8"],
["1400000US45045002003","2021-01-29","0.0","0.0","24.0","50.3"],
["1400000US45045002005","2021-01-29","0.0","0.0","29.4","60.5"],
["1400000US45045002103","2021-01-29","0.0","0.0","59.0","70.7"],
["1400000US45045002104","2021-01-29","0.0","0.0","26.7","55.4"],
["1400000US45045002105","2021-01-29","0.0","0.0","26.8","50.5"],
["1400000US45045002106","2021-01-29","0.0","0.0","26.5","55.7"],
["1400000US45045002107","2021-01-29","0.0","0.0","26.4","55.4"],
["1400000US45045002108","2021-01-29","0.0","0.0","42.6","53.9"],
["1400000US45045002202","2021-01-29","0.0","0.0","20.9","37.3"],
["1400000US45045002203","2021-01-29","0.0","0.0","27.1","49.0"],
["1400000US45045002204","2021-01-29","0.0","0.0","24.7","49.4"],
["1400000US45045002301","2021-01-29","0.0","0.0","31.5","63.7"],
["1400000US45045002302","2021-01-29","0.0","0.0","32.3","58.6"],
["1400000US45045002303","2021-01-29","0.0","0.0","15.6","34.2"],
["1400000US45045002304","2021-01-29","0.0","0.0","45.2","57.1"],
["1400000US45045002403","2021-01-29","0.0","0.0","55.5","68.7"],
["1400000US45045002404","2021-01-29","0.0","0.0","24.4","53.5"],
["1400000US45045002405","2021-01-29","0.0","0.0","67.3","75.0"],
["1400000US45045002406","2021-01-29","0.0","0.0","64.9","74.3"],
["1400000US45045002503","2021-01-29","0.0","0.0","64.6","72.4"],
["1400000US45045002504","2021-01-29","0.0","0.0","50.6","64.7"],
["1400000US45045002505","2021-01-29","0.0","0.0","28.5","58.8"],
["1400000US45045002506","2021-01-29","0.0","0.0","65.3","75.4"],
["1400000US45045002507","2021-01-29","0.0","0.0","63.9","74.9"],
["1400000US45045002602","2021-01-29","0.0","0.0","67.6","77.5"],
["1400000US45045002604","2021-01-29","0.0","0.0","62.9","72.7"],
["1400000US45045002606","2021-01-29","0.0","0.0","64.3","73.4"],
["1400000US45045002609","2021-01-29","0.0","0.0","68.3","74.9"],
["1400000US45045002610","2021-01-29","0.0","0.0","62.4","69.5"],
["1400000US45045002611","2021-01-29","0.0","0.0","62.9","74.0"],
["1400000US45045002612","2021-01-29","0.0","0.0","78.4","84.7"],
["1400000US45045002613","2021-01-29","0.0","0.0","82.4","90.5"],
["1400000US45045002701","2021-01-29","0.0","0.0","69.2","79.0"],
["1400000US45045002703","2021-01-29","0.0","0.0","72.2","80.1"],
["1400000US45045002704","2021-01-29","0.0","0.0","66.5","76.3"],
["1400000US45045002804","2021-01-29","0.0","0.0","78.7","87.7"],
["1400000US45045002805","2021-01-29","0.0","0.0","66.3","74.2"],
["1400000US45045002811","2021-01-29","0.0","0.0","59.1","64.3"],
["1400000US45045002812","2021-01-29","0.0","0.0","74.6","82.1"],
["1400000US45045002813","2021-01-29","0.0","0.0","79.7","86.5"],
["1400000US45045002814","2021-01-29","0.0","0.0","81.1","86.7"],
["1400000US45045002815","2021-01-29","0.0","0.0","78.2","83.6"],
["1400000US45045002817","2021-01-29","0.0","0.0","80.4","87.5"],
["1400000US45045002818","2021-01-29","0.0","0.0","58.5","64.0"],
["1400000US45045002819","2021-01-29","0.0","0.0","64.5","73.4"],
["1400000US45045002820","2021-01-29","0.0","0.0","57.1","64.3"],
["1400000US45045002821","2021-01-29","0.0","0.0","76.1","81.8"],
["1400000US45045002822","2021-01-29","0.0","0.0","76.0","81.6"],
["1400000US45045002901","2021-01-29","0.0","0.0","43.7","49.9"],
["1400000US45045002903","2021-01-29","0.0","0.0","61.8","73.1"],
["1400000US45045002904","2021-01-29","0.0","0.0","62.5","70.2"],
["1400000US45045002905","2021-01-29","0.0","0.0","73.4","81.2"],
["1400000US45045003005","2021-01-29","0.0","0.0","34.7","61.4"],
["1400000US45045003008","2021-01-29","0.0","0.0","79.9","85.8"],
["1400000US45045003009","2021-01-29","0.0","0.0","75.1","81.1"],
["1400000US45045003010","2021-01-29","0.0","0.0","72.6","79.4"],
["1400000US45045003011","2021-01-29","0.0","0.0","71.7","81.3"],
["1400000US45045003012","2021-01-29","0.0","0.0","60.9","70.0"],
["1400000US45045003013","2021-01-29","0.0","0.0","70.0","76.5"],
["1400000US45045003014","2021-01-29","0.0","0.0","72.2","79.8"],
["1400000US45045003016","2021-01-29","0.0","0.0","73.1","79.2"],
["1400000US45045003017","2021-01-29","0.0","0.0","78.0","83.7"],
["1400000US45045003101","2021-01-29","0.0","0.0","56.7","67.5"],
["1400000US45045003103","2021-01-29","0.0","0.0","62.7","71.6"],
["1400000US45045003104","2021-01-29","0.0","0.0","57.9","68.5"],
["1400000US45045003202","2021-01-29","0.0","0.0","25.3","59.0"],
["1400000US45045003203","2021-01-29","0.0","0.0","56.0","66.1"],
["1400000US45045003204","2021-01-29","0.0","0.0","48.8","60.7"],
["1400000US45045003301","2021-01-29","0.0","0.0","52.2","64.0"],
["1400000US45045003303","2021-01-29","0.0","0.0","55.3","67.0"],
["1400000US45045003304","2021-01-29","0.0","0.0","61.1","70.3"],
["1400000US45045003401","2021-01-29","0.0","0.0","35.5","47.8"],
["1400000US45045003500","2021-01-29","0.0","0.0","42.1","54.2"],
["1400000US45045003601","2021-01-29","0.0","0.0","29.0","59.2"],
["1400000US45045003602","2021-01-29","0.0","0.0","27.7","59.9"],
["1400000US45045003701","2021-01-29","0.0","0.0","60.5","72.6"],
["1400000US45045003704","2021-01-29","0.0","0.0","27.0","55.6"],
["1400000US45045003705","2021-01-29","0.0","0.0","28.7","57.2"],
["1400000US45045003706","2021-01-29","0.0","0.0","30.9","63.7"],
["1400000US45045003707","2021-01-29","0.0","0.0","52.6","68.2"],
["1400000US45045003802","2021-01-29","0.0","0.0","57.5","66.4"],
["1400000US45045003803","2021-01-29","0.0","0.0","69.8","78.1"],
["1400000US45045003804","2021-01-29","0.0","0.0","59.5","69.6"],
["1400000US45045003902","2021-01-29","0.0","0.0","58.9","70.1"],
["1400000US45045003903","2021-01-29","0.0","0.0","52.7","66.5"],
["1400000US45045003905","2021-01-29","0.0","0.0","55.7","68.2"],
["1400000US45045003906","2021-01-29","0.0","0.0","59.6","69.5"],
["1400000US45045004001","2021-01-29","0.0","0.0","56.5","69.2"],
["1400000US45045004003","2021-01-29","0.0","0.0","42.2","50.1"],
["1400000US45045004004","2021-01-29","0.0","0.0","34.3","39.4"],
["1400000US45045004101","2021-01-29","0.0","0.0","23.1","48.5"],
["1400000US45045004102","2021-01-29","0.0","0.0","15.1","33.4"],
["1400000US45045004200","2021-01-29","0.0","0.0","67.3","75.0"],
["1400000US45045004300","2021-01-29","0.0","0.0","28.5","61.3"],
["1400000US45045004400","2021-01-29","0.0","0.0","55.8","67.7"],
["1400000US45047970101","2021-01-29","0.0","0.0","50.3","64.9"],
["1400000US45047970102","2021-01-29","0.0","0.0","27.4","61.3"],
["1400000US45047970201","2021-01-29","0.0","0.0","57.9","69.7"],
["1400000US45047970202","2021-01-29","0.0","0.0","54.8","64.7"],
["1400000US45047970301","2021-01-29","0.0","0.0","55.9","67.7"],
["1400000US45047970303","2021-01-29","0.0","0.0","57.8","70.6"],
["1400000US45047970304","2021-01-29","0.0","0.0","67.7","79.0"],
["1400000US45047970401","2021-01-29","0.0","0.0","42.5","59.3"],
["1400000US45047970402","2021-01-29","0.0","0.0","65.9","78.8"],
["1400000US45047970500","2021-01-29","0.0","0.0","18.1","43.3"],
["1400000US45047970601","2021-01-29","0.0","0.0","27.3","60.0"],
["1400000US45047970602","2021-01-29","0.0","0.0","31.3","58.9"],
["1400000US45047970701","2021-01-29","0.0","0.0","55.7","65.4"],
["1400000US45047970702","2021-01-29","0.0","0.0","49.4","64.0"],
["1400000US45047970801","2021-01-29","0.0","0.0","26.3","59.3"],
["1400000US45047970802","2021-01-29","0.0","0.0","29.6","65.4"],
["1400000US45047970900","2021-01-29","0.0","0.0","24.8","59.9"],
["1400000US45047971000","2021-01-29","0.0","0.0","25.7","62.9"],
["1400000US45049920100","2021-01-29","0.0","0.0","22.9","46.8"],
["1400000US45049920201","2021-01-29","0.0","0.0","22.7","42.6"],
["1400000US45049920202","2021-01-29","0.0","0.0","24.2","48.2"],
["1400000US45049920300","2021-01-29","0.0","0.0","22.0","44.9"],
["1400000US45049920401","2021-01-29","0.0","0.0","9.3","15.8"],
["1400000US45049920402","2021-01-29","0.0","0.0","20.3","38.5"],
["1400000US45049920500","2021-01-29","0.0","0.0","17.4","33.2"],
["1400000US45051010100","2021-01-29","0.0","0.0","19.3","46.8"],
["1400000US45051020100","2021-01-29","0.0","0.0","37.5","50.5"],
["1400000US45051020201","2021-01-29","0.0","0.0","22.9","53.2"],
["1400000US45051020202","2021-01-29","0.0","0.0","23.8","58.6"],
["1400000US45051020301","2021-01-29","0.0","0.0","27.2","58.3"],
["1400000US45051020302","2021-01-29","0.0","0.0","25.6","54.7"],
["1400000US45051030102","2021-01-29","0.0","0.0","52.1","63.0"],
["1400000US45051030104","2021-01-29","0.0","0.0","24.8","59.0"],
["1400000US45051040101","2021-01-29","0.0","0.0","29.5","69.6"],
["1400000US45051040102","2021-01-29","0.0","0.0","50.4","60.2"],
["1400000US45051040103","2021-01-29","0.0","0.0","43.7","52.9"],
["1400000US45051040104","2021-01-29","0.0","0.0","55.7","63.9"],
["1400000US45051040105","2021-01-29","0.0","0.0","21.6","52.3"],
["1400000US45051040200","2021-01-29","0.0","0.0","20.8","25.4"],
["1400000US45051040300","2021-01-29","0.0","0.0","21.4","25.6"],
["1400000US45051040400","2021-01-29","0.0","0.0","12.9","26.8"],
["1400000US45051040500","2021-01-29","0.0","0.0","16.0","19.5"],
["1400000US45051050102","2021-01-29","0.0","0.0","34.1","40.7"],
["1400000US45051050200","2021-01-29","0.0","0.0","11.5","13.2"],
["1400000US45051050303","2021-01-29","0.0","0.0","22.6","27.7"],
["1400000US45051050401","2021-01-29","0.0","0.0","45.1","54.6"],
["1400000US45051050402","2021-01-29","0.0","0.0","14.7","30.8"],
["1400000US45051050500","2021-01-29","0.0","0.0","23.8","49.2"],
["1400000US45051050600","2021-01-29","0.0","0.0","19.4","34.9"],
["1400000US45051050700","2021-01-29","0.0","0.0","9.8","18.2"],
["1400000US45051050901","2021-01-29","0.0","0.0","22.1","46.2"],
["1400000US45051050902","2021-01-29","0.0","0.0","20.6","38.7"],
["1400000US45051051000","2021-01-29","0.0","0.0","65.3","71.6"],
["1400000US45051051201","2021-01-29","0.0","0.0","17.0","37.0"],
["1400000US45051051202","2021-01-29","0.0","0.0","29.2","36.3"],
["1400000US45051051301","2021-01-29","0.0","0.0","11.5","15.5"],
["1400000US45051051302","2021-01-29","0.0","0.0","29.5","35.3"],
["1400000US45051051403","2021-01-29","0.0","0.0","57.9","67.0"],
["1400000US45051051404","2021-01-29","0.0","0.0","46.2","52.9"],
["1400000US45051051405","2021-01-29","0.0","0.0","53.5","60.5"],
["1400000US45051051406","2021-01-29","0.0","0.0","22.1","63.3"],
["1400000US45051051501","2021-01-29","0.0","0.0","53.7","63.8"],
["1400000US45051051502","2021-01-29","0.0","0.0","56.4","66.0"],
["1400000US45051051503","2021-01-29","0.0","0.0","36.9","44.5"],
["1400000US45051051603","2021-01-29","0.0","0.0","25.8","56.1"],
["1400000US45051051605","2021-01-29","0.0","0.0","67.8","78.2"],
["1400000US45051051606","2021-01-29","0.0","0.0","61.2","69.7"],
["1400000US45051051607","2021-01-29","0.0","0.0","61.6","71.4"],
["1400000US45051051608","2021-01-29","0.0","0.0","68.0","74.9"],
["1400000US45051051609","2021-01-29","0.0","0.0","64.8","73.1"],
["1400000US45051051700","2021-01-29","0.0","0.0","5.5","10.3"],
["1400000US45051060101","2021-01-29","0.0","0.0","40.6","47.0"],
["1400000US45051060102","2021-01-29","0.0","0.0","46.1","56.4"],
["1400000US45051060203","2021-01-29","0.0","0.0","65.1","73.0"],
["1400000US45051060204","2021-01-29","0.0","0.0","52.1","59.6"],
["1400000US45051060206","2021-01-29","0.0","0.0","63.3","70.0"],
["1400000US45051060207","2021-01-29","0.0","0.0","55.8","61.4"],
["1400000US45051060209","2021-01-29","0.0","0.0","60.0","66.8"],
["1400000US45051060210","2021-01-29","0.0","0.0","44.5","49.2"],
["1400000US45051060211","2021-01-29","0.0","0.0","41.3","46.4"],
["1400000US45051060301","2021-01-29","0.0","0.0","55.6","65.1"],
["1400000US45051060303","2021-01-29","0.0","0.0","38.0","42.6"],
["1400000US45051060309","2021-01-29","0.0","0.0","65.8","72.9"],
["1400000US45051060310","2021-01-29","0.0","0.0","48.1","55.9"],
["1400000US45051060403","2021-01-29","0.0","0.0","52.8","60.4"],
["1400000US45051060404","2021-01-29","0.0","0.0","41.0","45.6"],
["1400000US45051060405","2021-01-29","0.0","0.0","46.8","50.9"],
["1400000US45051060406","2021-01-29","0.0","0.0","65.1","73.1"],
["1400000US45051070101","2021-01-29","0.0","0.0","46.0","55.9"],
["1400000US45051070102","2021-01-29","0.0","0.0","50.0","59.5"],
["1400000US45051070200","2021-01-29","0.0","0.0","54.2","64.7"],
["1400000US45051070300","2021-01-29","0.0","0.0","51.5","62.1"],
["1400000US45051070400","2021-01-29","0.0","0.0","30.7","64.4"],
["1400000US45051070500","2021-01-29","0.0","0.0","52.1","65.0"],
["1400000US45051070601","2021-01-29","0.0","0.0","50.6","61.6"],
["1400000US45051070602","2021-01-29","0.0","0.0","27.0","57.3"],
["1400000US45051070701","2021-01-29","0.0","0.0","52.5","63.2"],
["1400000US45051070702","2021-01-29","0.0","0.0","26.0","52.7"],
["1400000US45051080101","2021-01-29","0.0","0.0","24.4","52.8"],
["1400000US45051080102","2021-01-29","0.0","0.0","29.7","57.0"],
["1400000US45051080200","2021-01-29","0.0","0.0","46.3","58.2"],
["1400000US45051980100","2021-01-29","0.0","0.0","39.8","46.0"],
["1400000US45053950100","2021-01-29","0.0","0.0","22.6","49.2"],
["1400000US45053950201","2021-01-29","0.0","0.0","55.7","62.5"],
["1400000US45053950203","2021-01-29","0.0","0.0","24.8","47.2"],
["1400000US45053950204","2021-01-29","0.0","0.0","23.7","45.8"],
["1400000US45053950301","2021-01-29","0.0","0.0","32.0","38.4"],
["1400000US45053950302","2021-01-29","0.0","0.0","33.6","42.2"],
["1400000US45055970100","2021-01-29","0.0","0.0","23.9","55.5"],
["1400000US45055970200","2021-01-29","0.0","0.0","52.1","65.4"],
["1400000US45055970300","2021-01-29","0.0","0.0","18.6","45.3"],
["1400000US45055970401","2021-01-29","0.0","0.0","53.9","67.0"],
["1400000US45055970402","2021-01-29","0.0","0.0","58.7","71.2"],
["1400000US45055970403","2021-01-29","0.0","0.0","60.6","73.3"],
["1400000US45055970500","2021-01-29","0.0","0.0","33.3","72.0"],
["1400000US45055970601","2021-01-29","0.0","0.0","53.4","69.2"],
["1400000US45055970603","2021-01-29","0.0","0.0","36.7","62.6"],
["1400000US45055970604","2021-01-29","0.0","0.0","25.0","63.5"],
["1400000US45055970700","2021-01-29","0.0","0.0","47.6","62.6"],
["1400000US45055970800","2021-01-29","0.0","0.0","30.4","62.2"],
["1400000US45055970902","2021-01-29","0.0","0.0","32.1","61.4"],
["1400000US45055970905","2021-01-29","0.0","0.0","69.2","81.2"],
["1400000US45055970906","2021-01-29","0.0","0.0","63.0","74.0"],
["1400000US45055970907","2021-01-29","0.0","0.0","63.0","72.9"],
["1400000US45055970908","2021-01-29","0.0","0.0","70.0","78.7"],
["1400000US45055970909","2021-01-29","0.0","0.0","59.5","70.5"],
["1400000US45057010100","2021-01-29","0.0","0.0","50.8","66.6"],
["1400000US45057010201","2021-01-29","0.0","0.0","46.8","60.7"],
["1400000US45057010202","2021-01-29","0.0","0.0","47.3","62.6"],
["1400000US45057010300","2021-01-29","0.0","0.0","49.6","64.1"],
["1400000US45057010400","2021-01-29","0.0","0.0","40.9","50.7"],
["1400000US45057010500","2021-01-29","0.0","0.0","25.5","56.1"],
["1400000US45057010600","2021-01-29","0.0","0.0","55.1","68.8"],
["1400000US45057010700","2021-01-29","0.0","0.0","24.1","51.4"],
["1400000US45057010800","2021-01-29","0.0","0.0","23.4","52.1"],
["1400000US45057010900","2021-01-29","0.0","0.0","35.5","71.6"],
["1400000US45057011001","2021-01-29","0.0","0.0","57.3","70.4"],
["1400000US45057011002","2021-01-29","0.0","0.0","57.7","72.2"],
["1400000US45057011100","2021-01-29","0.0","0.0","59.7","72.9"],
["1400000US45057011203","2021-01-29","0.0","0.0","68.3","73.7"],
["1400000US45057011204","2021-01-29","0.0","0.0","62.9","68.5"],
["1400000US45057011205","2021-01-29","0.0","0.0","75.0","81.6"],
["1400000US45057011206","2021-01-29","0.0","0.0","77.2","84.0"],
["1400000US45059920102","2021-01-29","0.0","0.0","49.9","62.5"],
["1400000US45059920104","2021-01-29","0.0","0.0","56.8","67.9"],
["1400000US45059920105","2021-01-29","0.0","0.0","54.2","65.0"],
["1400000US45059920106","2021-01-29","0.0","0.0","54.7","67.4"],
["1400000US45059920107","2021-01-29","0.0","0.0","34.2","65.4"],
["1400000US45059920108","2021-01-29","0.0","0.0","24.6","49.5"],
["1400000US45059920201","2021-01-29","0.0","0.0","48.7","62.2"],
["1400000US45059920202","2021-01-29","0.0","0.0","22.6","51.6"],
["1400000US45059920301","2021-01-29","0.0","0.0","53.4","67.1"],
["1400000US45059920302","2021-01-29","0.0","0.0","23.2","57.6"],
["1400000US45059920400","2021-01-29","0.0","0.0","27.1","60.4"],
["1400000US45059920501","2021-01-29","0.0","0.0","49.5","64.2"],
["1400000US45059920503","2021-01-29","0.0","0.0","22.7","47.8"],
["1400000US45059920504","2021-01-29","0.0","0.0","28.3","62.6"],
["1400000US45059920600","2021-01-29","0.0","0.0","26.8","58.2"],
["1400000US45059920700","2021-01-29","0.0","0.0","21.0","50.7"],
["1400000US45059920800","2021-01-29","0.0","0.0","51.1","67.0"],
["1400000US45059920900","2021-01-29","0.0","0.0","24.4","57.1"],
["1400000US45059921001","2021-01-29","0.0","0.0","19.2","49.3"],
["1400000US45059921002","2021-01-29","0.0","0.0","18.2","41.3"],
["1400000US45061920100","2021-01-29","0.0","0.0","23.5","53.3"],
["1400000US45061920201","2021-01-29","0.0","0.0","18.7","53.5"],
["1400000US45061920202","2021-01-29","0.0","0.0","23.6","52.8"],
["1400000US45061920302","2021-01-29","0.0","0.0","23.5","54.6"],
["1400000US45061920401","2021-01-29","0.0","0.0","21.5","53.8"],
["1400000US45061920402","2021-01-29","0.0","0.0","20.4","54.7"],
["1400000US45061920500","2021-01-29","0.0","0.0","22.4","54.3"],
["1400000US45061920600","2021-01-29","0.0","0.0","17.5","45.7"],
["1400000US45063020100","2021-01-29","0.0","0.0","29.1","62.5"],
["1400000US45063020201","2021-01-29","0.0","0.0","55.7","65.1"],
["1400000US45063020202","2021-01-29","0.0","0.0","53.0","67.1"],
["1400000US45063020300","2021-01-29","0.0","0.0","44.6","51.7"],
["1400000US45063020505","2021-01-29","0.0","0.0","26.3","55.8"],
["1400000US45063020506","2021-01-29","0.0","0.0","57.2","66.6"],
["1400000US45063020508","2021-01-29","0.0","0.0","66.6","80.4"],
["1400000US45063020509","2021-01-29","0.0","0.0","50.4","59.4"],
["1400000US45063020510","2021-01-29","0.0","0.0","55.8","65.0"],
["1400000US45063020511","2021-01-29","0.0","0.0","48.4","55.6"],
["1400000US45063020512","2021-01-29","0.0","0.0","65.7","75.8"],
["1400000US45063020513","2021-01-29","0.0","0.0","44.0","53.9"],
["1400000US45063020601","2021-01-29","0.0","0.0","29.0","61.0"],
["1400000US45063020602","2021-01-29","0.0","0.0","58.4","71.5"],
["1400000US45063020604","2021-01-29","0.0","0.0","60.5","70.0"],
["1400000US45063020605","2021-01-29","0.0","0.0","57.8","68.4"],
["1400000US45063020703","2021-01-29","0.0","0.0","50.1","64.4"],
["1400000US45063020705","2021-01-29","0.0","0.0","28.8","55.1"],
["1400000US45063020706","2021-01-29","0.0","0.0","24.5","51.5"],
["1400000US45063020707","2021-01-29","0.0","0.0","54.3","67.4"],
["1400000US45063020708","2021-01-29","0.0","0.0","46.2","59.4"],
["1400000US45063020801","2021-01-29","0.0","0.0","24.6","55.8"],
["1400000US45063020802","2021-01-29","0.0","0.0","22.8","54.5"],
["1400000US45063020803","2021-01-29","0.0","0.0","22.7","51.1"],
["1400000US45063020804","2021-01-29","0.0","0.0","39.5","51.8"],
["1400000US45063020806","2021-01-29","0.0","0.0","30.1","57.1"],
["1400000US45063020807","2021-01-29","0.0","0.0","28.2","57.2"],
["1400000US45063020904","2021-01-29","0.0","0.0","25.2","55.4"],
["1400000US45063020905","2021-01-29","0.0","0.0","28.6","57.8"],
["1400000US45063020906","2021-01-29","0.0","0.0","45.6","57.4"],
["1400000US45063020908","2021-01-29","0.0","0.0","53.9","64.3"],
["1400000US45063020909","2021-01-29","0.0","0.0","60.6","70.1"],
["1400000US45063020910","2021-01-29","0.0","0.0","27.7","56.1"],
["1400000US45063020911","2021-01-29","0.0","0.0","24.0","56.7"],
["1400000US45063020912","2021-01-29","0.0","0.0","67.8","73.7"],
["1400000US45063020913","2021-01-29","0.0","0.0","69.2","73.3"],
["1400000US45063021019","2021-01-29","0.0","0.0","71.7","79.1"],
["1400000US45063021020","2021-01-29","0.0","0.0","63.7","74.3"],
["1400000US45063021021","2021-01-29","0.0","0.0","72.5","79.7"],
["1400000US45063021023","2021-01-29","0.0","0.0","71.9","79.9"],
["1400000US45063021025","2021-01-29","0.0","0.0","66.0","73.6"],
["1400000US45063021028","2021-01-29","0.0","0.0","58.9","70.6"],
["1400000US45063021029","2021-01-29","0.0","0.0","55.8","69.7"],
["1400000US45063021030","2021-01-29","0.0","0.0","63.5","71.8"],
["1400000US45063021031","2021-01-29","0.0","0.0","62.7","72.4"],
["1400000US45063021032","2021-01-29","0.0","0.0","77.3","83.6"],
["1400000US45063021033","2021-01-29","0.0","0.0","66.4","75.4"],
["1400000US45063021034","2021-01-29","0.0","0.0","64.3","74.1"],
["1400000US45063021035","2021-01-29","0.0","0.0","59.4","71.8"],
["1400000US45063021036","2021-01-29","0.0","0.0","69.4","76.7"],
["1400000US45063021037","2021-01-29","0.0","0.0","66.8","74.5"],
["1400000US45063021038","2021-01-29","0.0","0.0","70.5","76.0"],
["1400000US45063021039","2021-01-29","0.0","0.0","76.0","81.5"],
["1400000US45063021040","2021-01-29","0.0","0.0","77.5","84.0"],
["1400000US45063021041","2021-01-29","0.0","0.0","67.3","75.6"],
["1400000US45063021042","2021-01-29","0.0","0.0","67.5","76.4"],
["1400000US45063021043","2021-01-29","0.0","0.0","67.5","76.0"],
["1400000US45063021044","2021-01-29","0.0","0.0","60.3","71.0"],
["1400000US45063021045","2021-01-29","0.0","0.0","74.5","81.8"],
["1400000US45063021046","2021-01-29","0.0","0.0","72.5","80.3"],
["1400000US45063021047","2021-01-29","0.0","0.0","78.5","85.5"],
["1400000US45063021048","2021-01-29","0.0","0.0","76.8","85.1"],
["1400000US45063021049","2021-01-29","0.0","0.0","75.8","82.0"],
["1400000US45063021050","2021-01-29","0.0","0.0","75.0","84.1"],
["1400000US45063021051","2021-01-29","0.0","0.0","63.0","73.9"],
["1400000US45063021052","2021-01-29","0.0","0.0","47.7","60.2"],
["1400000US45063021106","2021-01-29","0.0","0.0","72.1","82.8"],
["1400000US45063021109","2021-01-29","0.0","0.0","69.2","80.2"],
["1400000US45063021110","2021-01-29","0.0","0.0","72.4","80.8"],
["1400000US45063021111","2021-01-29","0.0","0.0","58.6","68.7"],
["1400000US45063021112","2021-01-29","0.0","0.0","67.1","75.1"],
["1400000US45063021113","2021-01-29","0.0","0.0","66.6","76.1"],
["1400000US45063021114","2021-01-29","0.0","0.0","73.1","80.4"],
["1400000US45063021115","2021-01-29","0.0","0.0","61.1","67.6"],
["1400000US45063021116","2021-01-29","0.0","0.0","68.5","76.6"],
["1400000US45063021203","2021-01-29","0.0","0.0","69.9","76.0"],
["1400000US45063021204","2021-01-29","0.0","0.0","63.8","73.5"],
["1400000US45063021205","2021-01-29","0.0","0.0","68.9","75.0"],
["1400000US45063021206","2021-01-29","0.0","0.0","58.9","67.7"],
["1400000US45063021303","2021-01-29","0.0","0.0","54.2","63.8"],
["1400000US45063021305","2021-01-29","0.0","0.0","29.8","63.3"],
["1400000US45063021306","2021-01-29","0.0","0.0","55.6","66.1"],
["1400000US45063021307","2021-01-29","0.0","0.0","50.9","66.2"],
["1400000US45063021309","2021-01-29","0.0","0.0","53.7","68.9"],
["1400000US45063021310","2021-01-29","0.0","0.0","59.5","69.8"],
["1400000US45063021311","2021-01-29","0.0","0.0","30.9","61.6"],
["1400000US45063021312","2021-01-29","0.0","0.0","26.3","57.4"],
["1400000US45063021402","2021-01-29","0.0","0.0","24.4","58.3"],
["1400000US45063021403","2021-01-29","0.0","0.0","25.3","58.5"],
["1400000US45063021404","2021-01-29","0.0","0.0","50.9","65.9"],
["1400000US45065920100","2021-01-29","0.0","0.0","56.4","64.9"],
["1400000US45065920200","2021-01-29","0.0","0.0","39.3","52.1"],
["1400000US45065920300","2021-01-29","0.0","0.0","17.7","42.6"],
["1400000US45067950100","2021-01-29","0.0","0.0","22.9","57.7"],
["1400000US45067950200","2021-01-29","0.0","0.0","28.1","60.2"],
["1400000US45067950300","2021-01-29","0.0","0.0","21.6","54.2"],
["1400000US45067950400","2021-01-29","0.0","0.0","19.2","51.3"],
["1400000US45067950500","2021-01-29","0.0","0.0","20.3","56.5"],
["1400000US45067950600","2021-01-29","0.0","0.0","25.3","56.6"],
["1400000US45067950700","2021-01-29","0.0","0.0","15.5","44.7"],
["1400000US45067950800","2021-01-29","0.0","0.0","20.6","51.0"],
["1400000US45069960100","2021-01-29","0.0","0.0","19.0","54.4"],
["1400000US45069960201","2021-01-29","0.0","0.0","22.1","52.3"],
["1400000US45069960202","2021-01-29","0.0","0.0","25.1","59.4"],
["1400000US45069960301","2021-01-29","0.0","0.0","25.1","57.0"],
["1400000US45069960302","2021-01-29","0.0","0.0","20.3","55.6"],
["1400000US45069960400","2021-01-29","0.0","0.0","20.4","53.8"],
["1400000US45069960500","2021-01-29","0.0","0.0","25.3","52.8"],
["1400000US45069960600","2021-01-29","0.0","0.0","20.7","53.8"],
["1400000US45071950100","2021-01-29","0.0","0.0","22.8","54.8"],
["1400000US45071950201","2021-01-29","0.0","0.0","19.8","50.7"],
["1400000US45071950203","2021-01-29","0.0","0.0","22.6","54.4"],
["1400000US45071950204","2021-01-29","0.0","0.0","26.6","64.4"],
["1400000US45071950300","2021-01-29","0.0","0.0","19.5","51.0"],
["1400000US45071950502","2021-01-29","0.0","0.0","20.2","50.6"],
["1400000US45071950601","2021-01-29","0.0","0.0","24.2","54.0"],
["1400000US45071950603","2021-01-29","0.0","0.0","48.1","59.3"],
["1400000US45071950604","2021-01-29","0.0","0.0","42.2","51.4"],
["1400000US45071950700","2021-01-29","0.0","0.0","17.2","46.2"],
["1400000US45073030100","2021-01-29","0.0","0.0","19.3","47.9"],
["1400000US45073030201","2021-01-29","0.0","0.0","37.9","49.2"],
["1400000US45073030202","2021-01-29","0.0","0.0","59.8","66.3"],
["1400000US45073030301","2021-01-29","0.0","0.0","49.9","63.5"],
["1400000US45073030302","2021-01-29","0.0","0.0","51.2","59.3"],
["1400000US45073030402","2021-01-29","0.0","0.0","52.9","61.9"],
["1400000US45073030403","2021-01-29","0.0","0.0","42.2","54.8"],
["1400000US45073030404","2021-01-29","0.0","0.0","52.8","65.4"],
["1400000US45073030500","2021-01-29","0.0","0.0","51.8","65.5"],
["1400000US45073030601","2021-01-29","0.0","0.0","58.6","67.5"],
["1400000US45073030602","2021-01-29","0.0","0.0","53.5","61.3"],
["1400000US45073030701","2021-01-29","0.0","0.0","25.8","54.1"],
["1400000US45073030702","2021-01-29","0.0","0.0","48.3","56.8"],
["1400000US45073030801","2021-01-29","0.0","0.0","44.5","57.0"],
["1400000US45073030802","2021-01-29","0.0","0.0","56.1","66.9"],
["1400000US45073030901","2021-01-29","0.0","0.0","20.7","45.3"],
["1400000US45073030903","2021-01-29","0.0","0.0","46.4","57.2"],
["1400000US45073030904","2021-01-29","0.0","0.0","57.4","69.0"],
["1400000US45073031000","2021-01-29","0.0","0.0","44.3","59.9"],
["1400000US45073031100","2021-01-29","0.0","0.0","23.1","55.5"],
["1400000US45075010101","2021-01-29","0.0","0.0","21.8","54.6"],
["1400000US45075010102","2021-01-29","0.0","0.0","24.7","48.5"],
["1400000US45075010103","2021-01-29","0.0","0.0","15.7","39.8"],
["1400000US45075010104","2021-01-29","0.0","0.0","22.0","50.6"],
["1400000US45075010200","2021-01-29","0.0","0.0","26.3","52.7"],
["1400000US45075010301","2021-01-29","0.0","0.0","23.6","56.3"],
["1400000US45075010302","2021-01-29","0.0","0.0","20.9","49.5"],
["1400000US45075010303","2021-01-29","0.0","0.0","20.2","52.2"],
["1400000US45075010304","2021-01-29","0.0","0.0","22.0","54.9"],
["1400000US45075010305","2021-01-29","0.0","0.0","25.4","57.9"],
["1400000US45075010400","2021-01-29","0.0","0.0","19.4","50.7"],
["1400000US45075010500","2021-01-29","0.0","0.0","21.1","53.7"],
["1400000US45075010601","2021-01-29","0.0","0.0","21.0","50.3"],
["1400000US45075010602","2021-01-29","0.0","0.0","16.7","33.9"],
["1400000US45075010603","2021-01-29","0.0","0.0","30.7","63.1"],
["1400000US45075010604","2021-01-29","0.0","0.0","17.4","39.3"],
["1400000US45075010700","2021-01-29","0.0","0.0","20.1","52.0"],
["1400000US45075010801","2021-01-29","0.0","0.0","10.8","24.0"],
["1400000US45075010802","2021-01-29","0.0","0.0","28.1","65.6"],
["1400000US45075010803","2021-01-29","0.0","0.0","22.8","56.4"],
["1400000US45075010901","2021-01-29","0.0","0.0","35.7","76.5"],
["1400000US45075010902","2021-01-29","0.0","0.0","33.5","65.3"],
["1400000US45075011000","2021-01-29","0.0","0.0","30.2","61.5"],
["1400000US45075011100","2021-01-29","0.0","0.0","23.1","51.0"],
["1400000US45075011200","2021-01-29","0.0","0.0","15.5","30.6"],
["1400000US45075011300","2021-01-29","0.0","0.0","21.6","41.6"],
["1400000US45075011400","2021-01-29","0.0","0.0","24.3","49.9"],
["1400000US45075011500","2021-01-29","0.0","0.0","23.1","51.3"],
["1400000US45075011600","2021-01-29","0.0","0.0","41.5","56.6"],
["1400000US45075011701","2021-01-29","0.0","0.0","19.1","54.5"],
["1400000US45075011702","2021-01-29","0.0","0.0","19.9","52.8"],
["1400000US45075011703","2021-01-29","0.0","0.0","21.0","59.1"],
["1400000US45075011704","2021-01-29","0.0","0.0","24.4","60.7"],
["1400000US45075011801","2021-01-29","0.0","0.0","21.8","53.2"],
["1400000US45075011802","2021-01-29","0.0","0.0","23.2","52.8"],
["1400000US45075011803","2021-01-29","0.0","0.0","19.2","49.0"],
["1400000US45075011804","2021-01-29","0.0","0.0","20.9","53.5"],
["1400000US45075011900","2021-01-29","0.0","0.0","22.9","54.3"],
["1400000US45075012000","2021-01-29","0.0","0.0","21.5","52.1"],
["1400000US45077010100","2021-01-29","0.0","0.0","24.2","52.0"],
["1400000US45077010201","2021-01-29","0.0","0.0","35.7","39.8"],
["1400000US45077010202","2021-01-29","0.0","0.0","49.1","62.6"],
["1400000US45077010301","2021-01-29","0.0","0.0","60.0","69.9"],
["1400000US45077010302","2021-01-29","0.0","0.0","56.1","68.1"],
["1400000US45077010401","2021-01-29","0.0","0.0","47.2","63.0"],
["1400000US45077010403","2021-01-29","0.0","0.0","56.5","68.6"],
["1400000US45077010404","2021-01-29","0.0","0.0","47.5","61.3"],
["1400000US45077010405","2021-01-29","0.0","0.0","57.7","70.7"],
["1400000US45077010501","2021-01-29","0.0","0.0","54.2","66.8"],
["1400000US45077010502","2021-01-29","0.0","0.0","26.3","60.5"],
["1400000US45077010601","2021-01-29","0.0","0.0","52.3","67.3"],
["1400000US45077010603","2021-01-29","0.0","0.0","59.3","70.5"],
["1400000US45077010604","2021-01-29","0.0","0.0","51.5","62.2"],
["1400000US45077010700","2021-01-29","0.0","0.0","51.8","65.6"],
["1400000US45077010802","2021-01-29","0.0","0.0","56.0","66.8"],
["1400000US45077010803","2021-01-29","0.0","0.0","47.9","61.9"],
["1400000US45077010804","2021-01-29","0.0","0.0","53.9","65.9"],
["1400000US45077010805","2021-01-29","0.0","0.0","27.8","58.3"],
["1400000US45077010806","2021-01-29","0.0","0.0","29.9","60.0"],
["1400000US45077010901","2021-01-29","0.0","0.0","57.1","67.7"],
["1400000US45077010903","2021-01-29","0.0","0.0","61.8","71.4"],
["1400000US45077010904","2021-01-29","0.0","0.0","70.5","79.1"],
["1400000US45077010905","2021-01-29","0.0","0.0","62.2","72.1"],
["1400000US45077011001","2021-01-29","0.0","0.0","52.6","65.6"],
["1400000US45077011003","2021-01-29","0.0","0.0","54.0","65.0"],
["1400000US45077011004","2021-01-29","0.0","0.0","56.6","68.1"],
["1400000US45077011005","2021-01-29","0.0","0.0","55.1","67.3"],
["1400000US45077011101","2021-01-29","0.0","0.0","60.1","67.6"],
["1400000US45077011103","2021-01-29","0.0","0.0","28.7","58.3"],
["1400000US45077011104","2021-01-29","0.0","0.0","42.0","46.0"],
["1400000US45077011105","2021-01-29","0.0","0.0","42.7","52.9"],
["1400000US45077011202","2021-01-29","0.0","0.0","26.0","29.3"],
["1400000US45077011204","2021-01-29","0.0","0.0","46.8","51.0"],
["1400000US45077011205","2021-01-29","0.0","0.0","34.1","36.7"],
["1400000US45077011206","2021-01-29","0.0","0.0","62.2","67.9"],
["1400000US45077011207","2021-01-29","0.0","0.0","67.0","72.6"],
["1400000US45079000100","2021-01-29","0.0","0.0","27.0","51.5"],
["1400000US45079000200","2021-01-29","0.0","0.0","25.3","51.9"],
["1400000US45079000300","2021-01-29","0.0","0.0","25.6","57.6"],
["1400000US45079000400","2021-01-29","0.0","0.0","48.4","63.0"],
["1400000US45079000500","2021-01-29","0.0","0.0","23.9","51.7"],
["1400000US45079000600","2021-01-29","0.0","0.0","58.1","67.2"],
["1400000US45079000700","2021-01-29","0.0","0.0","52.0","60.8"],
["1400000US45079000900","2021-01-29","0.0","0.0","20.5","44.4"],
["1400000US45079001000","2021-01-29","0.0","0.0","16.9","38.8"],
["1400000US45079001100","2021-01-29","0.0","0.0","51.5","66.2"],
["1400000US45079001200","2021-01-29","0.0","0.0","72.7","81.7"],
["1400000US45079001300","2021-01-29","0.0","0.0","15.0","32.9"],
["1400000US45079001600","2021-01-29","0.0","0.0","37.7","40.3"],
["1400000US45079002100","2021-01-29","0.0","0.0","48.4","59.4"],
["1400000US45079002200","2021-01-29","0.0","0.0","59.5","67.2"],
["1400000US45079002300","2021-01-29","0.0","0.0","73.0","80.8"],
["1400000US45079002400","2021-01-29","0.0","0.0","55.6","64.1"],
["1400000US45079002500","2021-01-29","0.0","0.0","63.8","70.3"],
["1400000US45079002602","2021-01-29","0.0","0.0","55.2","65.6"],
["1400000US45079002605","2021-01-29","0.0","0.0","44.3","55.6"],
["1400000US45079002700","2021-01-29","0.0","0.0","54.6","59.9"],
["1400000US45079002800","2021-01-29","0.0","0.0","24.7","27.7"],
["1400000US45079002900","2021-01-29","0.0","0.0","32.2","33.5"],
["1400000US45079003000","2021-01-29","0.0","0.0","37.3","47.2"],
["1400000US45079003100","2021-01-29","0.0","0.0","25.7","29.6"],
["1400000US45079010104","2021-01-29","0.0","0.0","60.3","70.3"],
["1400000US45079010105","2021-01-29","0.0","0.0","54.4","61.3"],
["1400000US45079010106","2021-01-29","0.0","0.0","60.3","66.6"],
["1400000US45079010107","2021-01-29","0.0","0.0","67.1","73.3"],
["1400000US45079010108","2021-01-29","0.0","0.0","66.4","74.6"],
["1400000US45079010109","2021-01-29","0.0","0.0","70.9","76.9"],
["1400000US45079010200","2021-01-29","0.0","0.0","29.5","63.3"],
["1400000US45079010304","2021-01-29","0.0","0.0","51.0","60.2"],
["1400000US45079010305","2021-01-29","0.0","0.0","66.1","75.3"],
["1400000US45079010308","2021-01-29","0.0","0.0","74.1","82.0"],
["1400000US45079010310","2021-01-29","0.0","0.0","70.6","77.2"],
["1400000US45079010311","2021-01-29","0.0","0.0","68.7","75.4"],
["1400000US45079010312","2021-01-29","0.0","0.0","80.4","86.9"],
["1400000US45079010313","2021-01-29","0.0","0.0","67.3","74.1"],
["1400000US45079010314","2021-01-29","0.0","0.0","76.9","83.7"],
["1400000US45079010315","2021-01-29","0.0","0.0","70.2","79.3"],
["1400000US45079010403","2021-01-29","0.0","0.0","47.6","56.1"],
["1400000US45079010407","2021-01-29","0.0","0.0","32.8","64.9"],
["1400000US45079010411","2021-01-29","0.0","0.0","40.9","47.8"],
["1400000US45079010412","2021-01-29","0.0","0.0","43.5","50.8"],
["1400000US45079010413","2021-01-29","0.0","0.0","40.9","45.1"],
["1400000US45079010414","2021-01-29","0.0","0.0","44.1","52.9"],
["1400000US45079010501","2021-01-29","0.0","0.0","31.8","61.2"],
["1400000US45079010502","2021-01-29","0.0","0.0","24.4","46.4"],
["1400000US45079010600","2021-01-29","0.0","0.0","21.3","49.6"],
["1400000US45079010701","2021-01-29","0.0","0.0","22.9","57.5"],
["1400000US45079010702","2021-01-29","0.0","0.0","28.9","67.1"],
["1400000US45079010703","2021-01-29","0.0","0.0","25.6","62.3"],
["1400000US45079010803","2021-01-29","0.0","0.0","25.5","61.1"],
["1400000US45079010804","2021-01-29","0.0","0.0","25.5","60.9"],
["1400000US45079010805","2021-01-29","0.0","0.0","38.4","46.7"],
["1400000US45079010900","2021-01-29","0.0","0.0","25.2","45.1"],
["1400000US45079011000","2021-01-29","0.0","0.0","21.6","58.9"],
["1400000US45079011101","2021-01-29","0.0","0.0","62.8","73.8"],
["1400000US45079011102","2021-01-29","0.0","0.0","65.3","75.2"],
["1400000US45079011201","2021-01-29","0.0","0.0","64.3","73.8"],
["1400000US45079011202","2021-01-29","0.0","0.0","63.4","74.0"],
["1400000US45079011303","2021-01-29","0.0","0.0","33.5","54.9"],
["1400000US45079011304","2021-01-29","0.0","0.0","48.4","57.7"],
["1400000US45079011305","2021-01-29","0.0","0.0","47.1","63.0"],
["1400000US45079011306","2021-01-29","0.0","0.0","64.1","76.1"],
["1400000US45079011307","2021-01-29","0.0","0.0","48.3","57.3"],
["1400000US45079011407","2021-01-29","0.0","0.0","56.3","63.0"],
["1400000US45079011411","2021-01-29","0.0","0.0","67.9","77.2"],
["1400000US45079011412","2021-01-29","0.0","0.0","53.7","62.7"],
["1400000US45079011413","2021-01-29","0.0","0.0","60.6","67.6"],
["1400000US45079011414","2021-01-29","0.0","0.0","61.4","70.8"],
["1400000US45079011417","2021-01-29","0.0","0.0","65.4","72.9"],
["1400000US45079011418","2021-01-29","0.0","0.0","62.8","70.7"],
["1400000US45079011419","2021-01-29","0.0","0.0","65.2","75.7"],
["1400000US45079011420","2021-01-29","0.0","0.0","54.7","66.0"],
["1400000US45079011421","2021-01-29","0.0","0.0","55.3","65.1"],
["1400000US45079011422","2021-01-29","0.0","0.0","67.7","73.3"],
["1400000US45079011423","2021-01-29","0.0","0.0","67.9","75.4"],
["1400000US45079011424","2021-01-29","0.0","0.0","70.5","78.5"],
["1400000US45079011425","2021-01-29","0.0","0.0","69.2","76.3"],
["1400000US45079011501","2021-01-29","0.0","0.0","3.7","4.3"],
["1400000US45079011502","2021-01-29","0.0","0.0","14.3","16.8"],
["1400000US45079011603","2021-01-29","0.0","0.0","65.1","73.7"],
["1400000US45079011604","2021-01-29","0.0","0.0","71.6","79.4"],
["1400000US45079011606","2021-01-29","0.0","0.0","61.3","73.9"],
["1400000US45079011607","2021-01-29","0.0","0.0","49.2","57.4"],
["1400000US45079011608","2021-01-29","0.0","0.0","53.4","65.4"],
["1400000US45079011701","2021-01-29","0.0","0.0","21.5","24.8"],
["1400000US45079011702","2021-01-29","0.0","0.0","24.1","56.1"],
["1400000US45079011801","2021-01-29","0.0","0.0","23.0","56.3"],
["1400000US45079011802","2021-01-29","0.0","0.0","24.0","60.8"],
["1400000US45079011901","2021-01-29","0.0","0.0","38.1","68.9"],
["1400000US45079011902","2021-01-29","0.0","0.0","28.6","62.3"],
["1400000US45079012000","2021-01-29","0.0","0.0","22.6","52.5"],
["1400000US45081960100","2021-01-29","0.0","0.0","18.1","47.6"],
["1400000US45081960201","2021-01-29","0.0","0.0","18.3","49.8"],
["1400000US45081960202","2021-01-29","0.0","0.0","16.7","45.2"],
["1400000US45081960301","2021-01-29","0.0","0.0","39.4","52.2"],
["1400000US45081960302","2021-01-29","0.0","0.0","44.1","58.5"],
["1400000US45081960400","2021-01-29","0.0","0.0","16.8","47.0"],
["1400000US45083020301","2021-01-29","0.0","0.0","24.5","53.5"],
["1400000US45083020400","2021-01-29","0.0","0.0","21.4","47.4"],
["1400000US45083020500","2021-01-29","0.0","0.0","28.9","63.4"],
["1400000US45083020601","2021-01-29","0.0","0.0","44.8","56.0"],
["1400000US45083020602","2021-01-29","0.0","0.0","53.0","63.0"],
["1400000US45083020603","2021-01-29","0.0","0.0","57.8","72.5"],
["1400000US45083020701","2021-01-29","0.0","0.0","27.9","56.9"],
["1400000US45083020702","2021-01-29","0.0","0.0","25.1","55.9"],
["1400000US45083020800","2021-01-29","0.0","0.0","25.3","45.4"],
["1400000US45083020900","2021-01-29","0.0","0.0","29.5","54.1"],
["1400000US45083021001","2021-01-29","0.0","0.0","25.5","63.6"],
["1400000US45083021100","2021-01-29","0.0","0.0","34.5","68.1"],
["1400000US45083021200","2021-01-29","0.0","0.0","59.8","68.7"],
["1400000US45083021301","2021-01-29","0.0","0.0","31.5","54.3"],
["1400000US45083021302","2021-01-29","0.0","0.0","72.9","83.7"],
["1400000US45083021303","2021-01-29","0.0","0.0","64.3","75.7"],
["1400000US45083021401","2021-01-29","0.0","0.0","49.4","63.2"],
["1400000US45083021402","2021-01-29","0.0","0.0","66.0","77.2"],
["1400000US45083021403","2021-01-29","0.0","0.0","25.5","48.6"],
["1400000US45083021500","2021-01-29","0.0","0.0","30.5","61.8"],
["1400000US45083021600","2021-01-29","0.0","0.0","28.7","56.7"],
["1400000US45083021700","2021-01-29","0.0","0.0","24.0","44.1"],
["1400000US45083021803","2021-01-29","0.0","0.0","57.2","66.8"],
["1400000US45083021804","2021-01-29","0.0","0.0","28.6","56.5"],
["1400000US45083021805","2021-01-29","0.0","0.0","31.2","41.0"],
["1400000US45083021806","2021-01-29","0.0","0.0","27.9","32.3"],
["1400000US45083021902","2021-01-29","0.0","0.0","58.9","67.8"],
["1400000US45083021903","2021-01-29","0.0","0.0","31.2","58.0"],
["1400000US45083021904","2021-01-29","0.0","0.0","25.0","43.5"],
["1400000US45083022003","2021-01-29","0.0","0.0","54.4","69.2"],
["1400000US45083022004","2021-01-29","0.0","0.0","34.7","68.2"],
["1400000US45083022005","2021-01-29","0.0","0.0","67.8","76.2"],
["1400000US45083022006","2021-01-29","0.0","0.0","55.4","69.7"],
["1400000US45083022007","2021-01-29","0.0","0.0","62.3","74.0"],
["1400000US45083022101","2021-01-29","0.0","0.0","58.6","68.1"],
["1400000US45083022102","2021-01-29","0.0","0.0","55.7","68.9"],
["1400000US45083022201","2021-01-29","0.0","0.0","54.1","67.6"],
["1400000US45083022202","2021-01-29","0.0","0.0","28.8","60.6"],
["1400000US45083022303","2021-01-29","0.0","0.0","23.6","55.9"],
["1400000US45083022304","2021-01-29","0.0","0.0","54.8","67.9"],
["1400000US45083022305","2021-01-29","0.0","0.0","22.4","53.9"],
["1400000US45083022306","2021-01-29","0.0","0.0","31.3","62.1"],
["1400000US45083022404","2021-01-29","0.0","0.0","63.1","72.5"],
["1400000US45083022405","2021-01-29","0.0","0.0","65.4","76.2"],
["1400000US45083022406","2021-01-29","0.0","0.0","63.5","73.9"],
["1400000US45083022407","2021-01-29","0.0","0.0","55.2","66.3"],
["1400000US45083022408","2021-01-29","0.0","0.0","51.6","65.7"],
["1400000US45083022409","2021-01-29","0.0","0.0","67.9","76.3"],
["1400000US45083022410","2021-01-29","0.0","0.0","67.4","76.3"],
["1400000US45083022411","2021-01-29","0.0","0.0","58.8","70.8"],
["1400000US45083022500","2021-01-29","0.0","0.0","52.6","66.1"],
["1400000US45083022600","2021-01-29","0.0","0.0","51.9","66.5"],
["1400000US45083022701","2021-01-29","0.0","0.0","62.0","74.3"],
["1400000US45083022702","2021-01-29","0.0","0.0","62.1","73.1"],
["1400000US45083022803","2021-01-29","0.0","0.0","63.5","75.5"],
["1400000US45083022804","2021-01-29","0.0","0.0","64.1","74.9"],
["1400000US45083022805","2021-01-29","0.0","0.0","63.9","75.5"],
["1400000US45083022806","2021-01-29","0.0","0.0","69.7","80.0"],
["1400000US45083022901","2021-01-29","0.0","0.0","54.0","65.6"],
["1400000US45083022902","2021-01-29","0.0","0.0","57.7","72.8"],
["1400000US45083023002","2021-01-29","0.0","0.0","57.0","68.8"],
["1400000US45083023003","2021-01-29","0.0","0.0","60.3","71.4"],
["1400000US45083023004","2021-01-29","0.0","0.0","63.4","73.8"],
["1400000US45083023101","2021-01-29","0.0","0.0","35.4","62.7"],
["1400000US45083023103","2021-01-29","0.0","0.0","47.2","61.7"],
["1400000US45083023104","2021-01-29","0.0","0.0","50.0","64.6"],
["1400000US45083023201","2021-01-29","0.0","0.0","64.8","75.0"],
["1400000US45083023202","2021-01-29","0.0","0.0","52.7","62.3"],
["1400000US45083023301","2021-01-29","0.0","0.0","57.7","68.4"],
["1400000US45083023302","2021-01-29","0.0","0.0","27.1","53.5"],
["1400000US45083023401","2021-01-29","0.0","0.0","63.2","74.3"],
["1400000US45083023402","2021-01-29","0.0","0.0","71.1","80.8"],
["1400000US45083023405","2021-01-29","0.0","0.0","64.8","73.2"],
["1400000US45083023406","2021-01-29","0.0","0.0","62.9","68.6"],
["1400000US45083023407","2021-01-29","0.0","0.0","73.3","80.1"],
["1400000US45083023408","2021-01-29","0.0","0.0","70.7","78.6"],
["1400000US45083023409","2021-01-29","0.0","0.0","62.2","70.9"],
["1400000US45083023500","2021-01-29","0.0","0.0","31.8","70.2"],
["1400000US45083023601","2021-01-29","0.0","0.0","31.4","63.8"],
["1400000US45083023602","2021-01-29","0.0","0.0","27.6","59.6"],
["1400000US45083023700","2021-01-29","0.0","0.0","44.9","58.3"],
["1400000US45083023803","2021-01-29","0.0","0.0","67.2","76.9"],
["1400000US45083023804","2021-01-29","0.0","0.0","60.2","71.9"],
["1400000US45083023805","2021-01-29","0.0","0.0","32.4","67.2"],
["1400000US45083023806","2021-01-29","0.0","0.0","26.3","65.1"],
["1400000US45083023901","2021-01-29","0.0","0.0","32.1","69.0"],
["1400000US45083023902","2021-01-29","0.0","0.0","25.0","52.7"],
["1400000US45085000100","2021-01-29","0.0","0.0","17.6","49.5"],
["1400000US45085000201","2021-01-29","0.0","0.0","48.3","59.4"],
["1400000US45085000202","2021-01-29","0.0","0.0","58.1","67.8"],
["1400000US45085000300","2021-01-29","0.0","0.0","22.7","27.4"],
["1400000US45085000401","2021-01-29","0.0","0.0","35.2","65.2"],
["1400000US45085000402","2021-01-29","0.0","0.0","23.3","58.2"],
["1400000US45085000500","2021-01-29","0.0","0.0","21.1","55.7"],
["1400000US45085000600","2021-01-29","0.0","0.0","46.6","63.0"],
["1400000US45085000700","2021-01-29","0.0","0.0","26.5","53.8"],
["1400000US45085000800","2021-01-29","0.0","0.0","24.4","50.1"],
["1400000US45085000901","2021-01-29","0.0","0.0","44.3","59.2"],
["1400000US45085000902","2021-01-29","0.0","0.0","71.4","83.3"],
["1400000US45085001100","2021-01-29","0.0","0.0","24.1","53.3"],
["1400000US45085001300","2021-01-29","0.0","0.0","17.4","52.1"],
["1400000US45085001500","2021-01-29","0.0","0.0","18.5","45.9"],
["1400000US45085001600","2021-01-29","0.0","0.0","20.6","49.0"],
["1400000US45085001701","2021-01-29","0.0","0.0","70.4","80.7"],
["1400000US45085001703","2021-01-29","0.0","0.0","67.8","79.0"],
["1400000US45085001704","2021-01-29","0.0","0.0","61.7","73.0"],
["1400000US45085001801","2021-01-29","0.0","0.0","49.1","61.8"],
["1400000US45085001803","2021-01-29","0.0","0.0","55.2","64.7"],
["1400000US45085001804","2021-01-29","0.0","0.0","45.2","56.9"],
["1400000US45085001902","2021-01-29","0.0","0.0","49.6","62.7"],
["1400000US45085001903","2021-01-29","0.0","0.0","58.6","70.0"],
["1400000US45085001904","2021-01-29","0.0","0.0","45.6","62.0"],
["1400000US45085002000","2021-01-29","0.0","0.0","32.0","64.2"],
["1400000US45087030100","2021-01-29","0.0","0.0","22.9","60.5"],
["1400000US45087030200","2021-01-29","0.0","0.0","21.8","54.6"],
["1400000US45087030300","2021-01-29","0.0","0.0","22.0","56.0"],
["1400000US45087030401","2021-01-29","0.0","0.0","26.8","65.7"],
["1400000US45087030402","2021-01-29","0.0","0.0","23.1","61.1"],
["1400000US45087030500","2021-01-29","0.0","0.0","24.2","61.3"],
["1400000US45087030600","2021-01-29","0.0","0.0","17.9","56.7"],
["1400000US45087030700","2021-01-29","0.0","0.0","23.9","60.4"],
["1400000US45087030800","2021-01-29","0.0","0.0","26.1","60.5"],
["1400000US45087030900","2021-01-29","0.0","0.0","25.1","60.4"],
["1400000US45089970100","2021-01-29","0.0","0.0","18.8","47.9"],
["1400000US45089970200","2021-01-29","0.0","0.0","16.3","47.5"],
["1400000US45089970300","2021-01-29","0.0","0.0","19.2","46.1"],
["1400000US45089970400","2021-01-29","0.0","0.0","19.5","50.6"],
["1400000US45089970501","2021-01-29","0.0","0.0","20.3","49.2"],
["1400000US45089970502","2021-01-29","0.0","0.0","20.9","47.8"],
["1400000US45089970601","2021-01-29","0.0","0.0","23.8","57.1"],
["1400000US45089970602","2021-01-29","0.0","0.0","18.7","50.3"],
["1400000US45089970700","2021-01-29","0.0","0.0","21.7","50.1"],
["1400000US45089970801","2021-01-29","0.0","0.0","19.0","42.4"],
["1400000US45089970900","2021-01-29","0.0","0.0","20.1","46.1"],
["1400000US45091060102","2021-01-29","0.0","0.0","57.5","66.6"],
["1400000US45091060200","2021-01-29","0.0","0.0","51.1","67.7"],
["1400000US45091060300","2021-01-29","0.0","0.0","29.6","56.4"],
["1400000US45091060401","2021-01-29","0.0","0.0","25.8","54.9"],
["1400000US45091060402","2021-01-29","0.0","0.0","37.3","63.9"],
["1400000US45091060501","2021-01-29","0.0","0.0","25.9","47.7"],
["1400000US45091060502","2021-01-29","0.0","0.0","29.6","57.2"],
["1400000US45091060700","2021-01-29","0.0","0.0","66.6","76.0"],
["1400000US45091060802","2021-01-29","0.0","0.0","63.9","74.2"],
["1400000US45091060803","2021-01-29","0.0","0.0","57.6","69.8"],
["1400000US45091060804","2021-01-29","0.0","0.0","57.3","67.4"],
["1400000US45091060901","2021-01-29","0.0","0.0","49.6","56.0"],
["1400000US45091060904","2021-01-29","0.0","0.0","73.2","80.5"],
["1400000US45091060908","2021-01-29","0.0","0.0","61.3","69.9"],
["1400000US45091060909","2021-01-29","0.0","0.0","69.4","77.7"],
["1400000US45091060910","2021-01-29","0.0","0.0","70.6","77.3"],
["1400000US45091060911","2021-01-29","0.0","0.0","65.0","74.1"],
["1400000US45091060912","2021-01-29","0.0","0.0","76.9","81.9"],
["1400000US45091060913","2021-01-29","0.0","0.0","59.6","66.0"],
["1400000US45091061004","2021-01-29","0.0","0.0","69.5","74.3"],
["1400000US45091061006","2021-01-29","0.0","0.0","77.5","81.9"],
["1400000US45091061007","2021-01-29","0.0","0.0","66.0","73.0"],
["1400000US45091061008","2021-01-29","0.0","0.0","72.9","78.0"],
["1400000US45091061009","2021-01-29","0.0","0.0","76.8","81.7"],
["1400000US45091061010","2021-01-29","0.0","0.0","74.1","79.5"],
["1400000US45091061011","2021-01-29","0.0","0.0","66.0","70.6"],
["1400000US45091061012","2021-01-29","0.0","0.0","76.9","81.1"],
["1400000US45091061101","2021-01-29","0.0","0.0","56.9","67.9"],
["1400000US45091061103","2021-01-29","0.0","0.0","72.8","77.7"],
["1400000US45091061104","2021-01-29","0.0","0.0","72.4","77.6"],
["1400000US45091061202","2021-01-29","0.0","0.0","61.4","72.1"],
["1400000US45091061203","2021-01-29","0.0","0.0","60.1","72.1"],
["1400000US45091061204","2021-01-29","0.0","0.0","61.1","67.6"],
["1400000US45091061205","2021-01-29","0.0","0.0","56.8","66.8"],
["1400000US45091061301","2021-01-29","0.0","0.0","61.7","72.7"],
["1400000US45091061302","2021-01-29","0.0","0.0","61.8","72.7"],
["1400000US45091061401","2021-01-29","0.0","0.0","28.7","66.3"],
["1400000US45091061403","2021-01-29","0.0","0.0","67.6","77.0"],
["1400000US45091061404","2021-01-29","0.0","0.0","75.4","84.5"],
["1400000US45091061503","2021-01-29","0.0","0.0","58.2","69.6"],
["1400000US45091061504","2021-01-29","0.0","0.0","60.4","71.6"],
["1400000US45091061505","2021-01-29","0.0","0.0","55.7","69.1"],
["1400000US45091061506","2021-01-29","0.0","0.0","66.3","76.6"],
["1400000US45091061601","2021-01-29","0.0","0.0","30.3","59.8"],
["1400000US45091061602","2021-01-29","0.0","0.0","53.1","67.2"],
["1400000US45091061701","2021-01-29","0.0","0.0","27.7","66.1"],
["1400000US45091061705","2021-01-29","0.0","0.0","62.5","72.8"],
["1400000US45091061706","2021-01-29","0.0","0.0","64.7","73.8"],
["1400000US45091061708","2021-01-29","0.0","0.0","72.0","77.8"],
["1400000US45091061709","2021-01-29","0.0","0.0","64.7","70.8"],
["1400000US45091061710","2021-01-29","0.0","0.0","73.6","81.8"],
["1400000US45091061801","2021-01-29","0.0","0.0","33.3","63.1"],
["1400000US45091061802","2021-01-29","0.0","0.0","58.7","71.5"],
["1400000US45091061900","2021-01-29","0.0","0.0","24.0","60.5"],
["1400000US46003973600","2021-01-29","0.0","0.0","43.2","60.3"],
["1400000US46005956600","2021-01-29","0.0","0.0","21.4","58.6"],
["1400000US46005956700","2021-01-29","0.0","0.0","50.8","65.3"],
["1400000US46005956800","2021-01-29","0.0","0.0","52.0","67.1"],
["1400000US46005956900","2021-01-29","0.0","0.0","47.5","62.2"],
["1400000US46005957000","2021-01-29","0.0","0.0","59.5","71.9"],
["1400000US46005957100","2021-01-29","0.0","0.0","68.0","78.7"],
["1400000US46007941000","2021-01-29","0.0","0.0","22.9","41.3"],
["1400000US46007941200","2021-01-29","0.0","0.0","17.4","32.1"],
["1400000US46009967600","2021-01-29","0.0","0.0","22.9","69.8"],
["1400000US46009967700","2021-01-29","0.0","0.0","20.9","55.8"],
["1400000US46011958600","2021-01-29","0.0","0.0","54.8","67.7"],
["1400000US46011958700","2021-01-29","0.0","0.0","60.9","71.4"],
["1400000US46011958803","2021-01-29","0.0","0.0","76.1","82.9"],
["1400000US46011958804","2021-01-29","0.0","0.0","56.6","64.5"],
["1400000US46011958805","2021-01-29","0.0","0.0","46.4","54.5"],
["1400000US46011958900","2021-01-29","0.0","0.0","61.4","68.8"],
["1400000US46011959000","2021-01-29","0.0","0.0","68.3","77.1"],
["1400000US46013951300","2021-01-29","0.0","0.0","62.8","74.1"],
["1400000US46013951400","2021-01-29","0.0","0.0","64.6","74.6"],
["1400000US46013951500","2021-01-29","0.0","0.0","43.6","54.4"],
["1400000US46013951600","2021-01-29","0.0","0.0","56.4","69.0"],
["1400000US46013951700","2021-01-29","0.0","0.0","57.5","70.3"],
["1400000US46013951800","2021-01-29","0.0","0.0","29.4","74.2"],
["1400000US46013951900","2021-01-29","0.0","0.0","55.3","67.1"],
["1400000US46013952000","2021-01-29","0.0","0.0","46.0","60.9"],
["1400000US46015973100","2021-01-29","0.0","0.0","42.2","59.6"],
["1400000US46015973200","2021-01-29","0.0","0.0","49.4","61.0"],
["1400000US46017940200","2021-01-29","0.0","0.0","13.9","33.9"],
["1400000US46019967600","2021-01-29","0.0","0.0","18.2","54.3"],
["1400000US46019967701","2021-01-29","0.0","0.0","60.2","70.8"],
["1400000US46019967702","2021-01-29","0.0","0.0","51.3","68.0"],
["1400000US46021964100","2021-01-29","0.0","0.0","23.2","50.2"],
["1400000US46023940200","2021-01-29","0.0","0.0","22.1","37.8"],
["1400000US46023940300","2021-01-29","0.0","0.0","26.6","51.4"],
["1400000US46023970100","2021-01-29","0.0","0.0","22.6","58.8"],
["1400000US46025955800","2021-01-29","0.0","0.0","50.6","66.7"],
["1400000US46027965700","2021-01-29","0.0","0.0","61.1","68.1"],
["1400000US46027965800","2021-01-29","0.0","0.0","27.4","69.3"],
["1400000US46027965900","2021-01-29","0.0","0.0","58.6","65.4"],
["1400000US46029954100","2021-01-29","0.0","0.0","62.3","77.1"],
["1400000US46029954301","2021-01-29","0.0","0.0","58.9","69.5"],
["1400000US46029954302","2021-01-29","0.0","0.0","74.7","83.5"],
["1400000US46029954401","2021-01-29","0.0","0.0","58.9","70.4"],
["1400000US46029954402","2021-01-29","0.0","0.0","50.9","67.2"],
["1400000US46029954501","2021-01-29","0.0","0.0","53.4","65.8"],
["1400000US46029954502","2021-01-29","0.0","0.0","61.1","72.1"],
["1400000US46029954600","2021-01-29","0.0","0.0","29.2","73.1"],
["1400000US46031941000","2021-01-29","0.0","0.0","20.3","38.3"],
["1400000US46031941100","2021-01-29","0.0","0.0","19.0","35.2"],
["1400000US46033965100","2021-01-29","0.0","0.0","44.8","59.3"],
["1400000US46033965200","2021-01-29","0.0","0.0","26.1","60.9"],
["1400000US46035962600","2021-01-29","0.0","0.0","52.4","70.3"],
["1400000US46035962700","2021-01-29","0.0","0.0","64.2","75.5"],
["1400000US46035962801","2021-01-29","0.0","0.0","50.1","62.9"],
["1400000US46035962802","2021-01-29","0.0","0.0","63.7","75.1"],
["1400000US46035962900","2021-01-29","0.0","0.0","60.0","71.5"],
["1400000US46037952700","2021-01-29","0.0","0.0","43.9","59.8"],
["1400000US46037952800","2021-01-29","0.0","0.0","21.6","68.7"],
["1400000US46037952900","2021-01-29","0.0","0.0","15.2","33.7"],
["1400000US46039953600","2021-01-29","0.0","0.0","47.0","64.2"],
["1400000US46039953700","2021-01-29","0.0","0.0","51.0","72.7"],
["1400000US46041941500","2021-01-29","0.0","0.0","17.3","32.8"],
["1400000US46041941700","2021-01-29","0.0","0.0","15.3","32.4"],
["1400000US46043969600","2021-01-29","0.0","0.0","24.6","63.2"],
["1400000US46045962100","2021-01-29","0.0","0.0","26.5","60.4"],
["1400000US46045962200","2021-01-29","0.0","0.0","25.1","55.5"],
["1400000US46047964100","2021-01-29","0.0","0.0","29.9","47.4"],
["1400000US46047964200","2021-01-29","0.0","0.0","25.0","64.5"],
["1400000US46049961100","2021-01-29","0.0","0.0","19.7","54.3"],
["1400000US46051953100","2021-01-29","0.0","0.0","58.3","74.0"],
["1400000US46051953300","2021-01-29","0.0","0.0","26.2","69.8"],
["1400000US46053971100","2021-01-29","0.0","0.0","19.6","59.6"],
["1400000US46053971200","2021-01-29","0.0","0.0","17.8","52.5"],
["1400000US46055960100","2021-01-29","0.0","0.0","27.0","54.0"],
["1400000US46057955100","2021-01-29","0.0","0.0","44.6","55.3"],
["1400000US46057955200","2021-01-29","0.0","0.0","53.9","68.8"],
["1400000US46059975600","2021-01-29","0.0","0.0","19.4","55.3"],
["1400000US46059975700","2021-01-29","0.0","0.0","19.5","61.9"],
["1400000US46061964100","2021-01-29","0.0","0.0","55.2","67.9"],
["1400000US46063968700","2021-01-29","0.0","0.0","37.4","52.6"],
["1400000US46065977700","2021-01-29","0.0","0.0","66.9","75.6"],
["1400000US46065977800","2021-01-29","0.0","0.0","70.1","79.6"],
["1400000US46065977900","2021-01-29","0.0","0.0","54.6","67.2"],
["1400000US46065978000","2021-01-29","0.0","0.0","53.7","65.3"],
["1400000US46067968600","2021-01-29","0.0","0.0","22.0","67.4"],
["1400000US46067968700","2021-01-29","0.0","0.0","52.2","72.1"],
["1400000US46067968800","2021-01-29","0.0","0.0","19.8","60.3"],
["1400000US46069976700","2021-01-29","0.0","0.0","20.5","53.6"],
["1400000US46071941200","2021-01-29","0.0","0.0","15.4","29.0"],
["1400000US46071961100","2021-01-29","0.0","0.0","15.4","38.1"],
["1400000US46073974100","2021-01-29","0.0","0.0","21.7","56.0"],
["1400000US46075091600","2021-01-29","0.0","0.0","21.1","48.3"],
["1400000US46077958100","2021-01-29","0.0","0.0","22.2","59.8"],
["1400000US46077958200","2021-01-29","0.0","0.0","22.8","67.6"],
["1400000US46079960100","2021-01-29","0.0","0.0","54.2","69.1"],
["1400000US46079960201","2021-01-29","0.0","0.0","52.7","68.1"],
["1400000US46079960202","2021-01-29","0.0","0.0","65.6","75.9"],
["1400000US46079960300","2021-01-29","0.0","0.0","38.3","50.8"],
["1400000US46081966101","2021-01-29","0.0","0.0","59.3","70.0"],
["1400000US46081966102","2021-01-29","0.0","0.0","42.7","55.2"],
["1400000US46081966200","2021-01-29","0.0","0.0","32.2","73.7"],
["1400000US46081966301","2021-01-29","0.0","0.0","64.2","73.5"],
["1400000US46081966303","2021-01-29","0.0","0.0","60.6","69.2"],
["1400000US46081966304","2021-01-29","0.0","0.0","60.0","73.0"],
["1400000US46081966601","2021-01-29","0.0","0.0","21.2","34.4"],
["1400000US46081966602","2021-01-29","0.0","0.0","48.7","61.5"],
["1400000US46083010103","2021-01-29","0.0","0.0","79.2","84.5"],
["1400000US46083010107","2021-01-29","0.0","0.0","74.9","79.4"],
["1400000US46083010109","2021-01-29","0.0","0.0","75.6","82.4"],
["1400000US46083010110","2021-01-29","0.0","0.0","71.1","76.0"],
["1400000US46083010111","2021-01-29","0.0","0.0","83.0","89.3"],
["1400000US46083010112","2021-01-29","0.0","0.0","70.4","75.4"],
["1400000US46083010113","2021-01-29","0.0","0.0","68.2","73.8"],
["1400000US46083010114","2021-01-29","0.0","0.0","70.7","78.8"],
["1400000US46083010115","2021-01-29","0.0","0.0","73.2","79.1"],
["1400000US46083010200","2021-01-29","0.0","0.0","65.9","79.3"],
["1400000US46083010300","2021-01-29","0.0","0.0","66.8","79.0"],
["1400000US46083010400","2021-01-29","0.0","0.0","58.4","72.8"],
["1400000US46085940100","2021-01-29","0.0","0.0","9.9","27.6"],
["1400000US46085972600","2021-01-29","0.0","0.0","23.6","50.4"],
["1400000US46087964600","2021-01-29","0.0","0.0","58.6","72.7"],
["1400000US46087964700","2021-01-29","0.0","0.0","53.9","68.4"],
["1400000US46089963100","2021-01-29","0.0","0.0","17.7","49.4"],
["1400000US46091950800","2021-01-29","0.0","0.0","32.5","48.2"],
["1400000US46093020200","2021-01-29","0.0","0.0","54.4","60.8"],
["1400000US46093020302","2021-01-29","0.0","0.0","57.9","67.9"],
["1400000US46093020303","2021-01-29","0.0","0.0","62.9","71.6"],
["1400000US46093020304","2021-01-29","0.0","0.0","39.9","51.7"],
["1400000US46093020401","2021-01-29","0.0","0.0","55.4","70.4"],
["1400000US46093020402","2021-01-29","0.0","0.0","48.1","61.6"],
["1400000US46093020500","2021-01-29","0.0","0.0","40.8","51.1"],
["1400000US46095940300","2021-01-29","0.0","0.0","13.7","33.8"],
["1400000US46097961600","2021-01-29","0.0","0.0","45.0","59.8"],
["1400000US46099000100","2021-01-29","0.0","0.0","52.6","63.8"],
["1400000US46099000201","2021-01-29","0.0","0.0","51.6","65.9"],
["1400000US46099000202","2021-01-29","0.0","0.0","54.1","65.1"],
["1400000US46099000300","2021-01-29","0.0","0.0","50.9","66.6"],
["1400000US46099000401","2021-01-29","0.0","0.0","66.1","79.4"],
["1400000US46099000405","2021-01-29","0.0","0.0","61.6","71.9"],
["1400000US46099000406","2021-01-29","0.0","0.0","62.5","74.6"],
["1400000US46099000407","2021-01-29","0.0","0.0","63.7","73.2"],
["1400000US46099000408","2021-01-29","0.0","0.0","59.2","67.2"],
["1400000US46099000500","2021-01-29","0.0","0.0","58.7","70.1"],
["1400000US46099000600","2021-01-29","0.0","0.0","48.0","60.9"],
["1400000US46099000701","2021-01-29","0.0","0.0","49.8","61.1"],
["1400000US46099000702","2021-01-29","0.0","0.0","46.2","58.7"],
["1400000US46099000900","2021-01-29","0.0","0.0","54.5","67.0"],
["1400000US46099001001","2021-01-29","0.0","0.0","58.8","69.8"],
["1400000US46099001002","2021-01-29","0.0","0.0","61.5","71.1"],
["1400000US46099001105","2021-01-29","0.0","0.0","80.2","86.6"],
["1400000US46099001107","2021-01-29","0.0","0.0","66.8","79.4"],
["1400000US46099001108","2021-01-29","0.0","0.0","67.2","80.3"],
["1400000US46099001109","2021-01-29","0.0","0.0","48.6","69.1"],
["1400000US46099001110","2021-01-29","0.0","0.0","57.4","69.9"],
["1400000US46099001111","2021-01-29","0.0","0.0","83.9","89.6"],
["1400000US46099001112","2021-01-29","0.0","0.0","79.0","85.1"],
["1400000US46099001200","2021-01-29","0.0","0.0","69.0","80.1"],
["1400000US46099001501","2021-01-29","0.0","0.0","57.9","68.5"],
["1400000US46099001502","2021-01-29","0.0","0.0","55.7","67.1"],
["1400000US46099001600","2021-01-29","0.0","0.0","76.8","84.6"],
["1400000US46099001700","2021-01-29","0.0","0.0","72.6","82.6"],
["1400000US46099001801","2021-01-29","0.0","0.0","71.9","80.8"],
["1400000US46099001804","2021-01-29","0.0","0.0","74.4","83.1"],
["1400000US46099001805","2021-01-29","0.0","0.0","87.9","93.4"],
["1400000US46099001806","2021-01-29","0.0","0.0","76.0","83.0"],
["1400000US46099001901","2021-01-29","0.0","0.0","75.0","85.9"],
["1400000US46099001902","2021-01-29","0.0","0.0","82.6","90.3"],
["1400000US46099010101","2021-01-29","0.0","0.0","70.0","81.4"],
["1400000US46099010102","2021-01-29","0.0","0.0","70.8","81.4"],
["1400000US46099010200","2021-01-29","0.0","0.0","65.4","77.1"],
["1400000US46099010300","2021-01-29","0.0","0.0","70.2","79.1"],
["1400000US46099010401","2021-01-29","0.0","0.0","57.9","62.0"],
["1400000US46099010402","2021-01-29","0.0","0.0","70.1","79.8"],
["1400000US46099010403","2021-01-29","0.0","0.0","71.4","76.5"],
["1400000US46099010404","2021-01-29","0.0","0.0","71.6","81.4"],
["1400000US46099010405","2021-01-29","0.0","0.0","67.4","73.1"],
["1400000US46099010406","2021-01-29","0.0","0.0","69.1","74.7"],
["1400000US46099010501","2021-01-29","0.0","0.0","75.8","85.0"],
["1400000US46099010502","2021-01-29","0.0","0.0","80.2","86.7"],
["1400000US46099010600","2021-01-29","0.0","0.0","65.3","75.1"],
["1400000US46101959600","2021-01-29","0.0","0.0","53.7","70.8"],
["1400000US46101959700","2021-01-29","0.0","0.0","48.3","65.4"],
["1400000US46102940500","2021-01-29","0.0","0.0","5.5","17.1"],
["1400000US46102940800","2021-01-29","0.0","0.0","5.6","15.9"],
["1400000US46102940900","2021-01-29","0.0","0.0","5.1","19.3"],
["1400000US46103010201","2021-01-29","0.0","0.0","50.6","66.9"],
["1400000US46103010202","2021-01-29","0.0","0.0","45.0","59.7"],
["1400000US46103010300","2021-01-29","0.0","0.0","51.1","65.3"],
["1400000US46103010400","2021-01-29","0.0","0.0","58.9","71.1"],
["1400000US46103010500","2021-01-29","0.0","0.0","43.2","57.2"],
["1400000US46103010600","2021-01-29","0.0","0.0","62.1","76.0"],
["1400000US46103010700","2021-01-29","0.0","0.0","57.2","70.0"],
["1400000US46103010800","2021-01-29","0.0","0.0","59.2","71.2"],
["1400000US46103010904","2021-01-29","0.0","0.0","70.1","82.3"],
["1400000US46103010905","2021-01-29","0.0","0.0","62.8","72.8"],
["1400000US46103010906","2021-01-29","0.0","0.0","68.6","77.9"],
["1400000US46103010907","2021-01-29","0.0","0.0","60.0","70.2"],
["1400000US46103010908","2021-01-29","0.0","0.0","67.1","77.4"],
["1400000US46103011001","2021-01-29","0.0","0.0","73.2","85.1"],
["1400000US46103011002","2021-01-29","0.0","0.0","72.2","81.8"],
["1400000US46103011004","2021-01-29","0.0","0.0","78.3","86.4"],
["1400000US46103011005","2021-01-29","0.0","0.0","47.8","57.9"],
["1400000US46103011100","2021-01-29","0.0","0.0","62.2","74.3"],
["1400000US46103011200","2021-01-29","0.0","0.0","64.0","75.4"],
["1400000US46103011300","2021-01-29","0.0","0.0","69.5","80.6"],
["1400000US46103011400","2021-01-29","0.0","0.0","58.7","71.5"],
["1400000US46103011601","2021-01-29","0.0","0.0","68.5","77.7"],
["1400000US46103011602","2021-01-29","0.0","0.0","38.4","56.6"],
["1400000US46103011700","2021-01-29","0.0","0.0","22.4","50.9"],
["1400000US46103011800","2021-01-29","0.0","0.0","53.3","62.8"],
["1400000US46105968300","2021-01-29","0.0","0.0","20.8","54.5"],
["1400000US46107000100","2021-01-29","0.0","0.0","33.7","47.1"],
["1400000US46109940400","2021-01-29","0.0","0.0","34.4","56.0"],
["1400000US46109940700","2021-01-29","0.0","0.0","32.6","49.3"],
["1400000US46109940800","2021-01-29","0.0","0.0","26.2","42.3"],
["1400000US46109950400","2021-01-29","0.0","0.0","15.3","45.9"],
["1400000US46111962100","2021-01-29","0.0","0.0","43.9","58.1"],
["1400000US46115000100","2021-01-29","0.0","0.0","42.8","57.4"],
["1400000US46115000200","2021-01-29","0.0","0.0","26.3","68.8"],
["1400000US46115000300","2021-01-29","0.0","0.0","23.4","58.4"],
["1400000US46117960100","2021-01-29","0.0","0.0","48.0","58.3"],
["1400000US46119979100","2021-01-29","0.0","0.0","35.6","45.9"],
["1400000US46121940100","2021-01-29","0.0","0.0","6.9","23.5"],
["1400000US46121940200","2021-01-29","0.0","0.0","10.6","26.3"],
["1400000US46123971600","2021-01-29","0.0","0.0","14.8","48.6"],
["1400000US46123971700","2021-01-29","0.0","0.0","22.5","56.6"],
["1400000US46125965100","2021-01-29","0.0","0.0","55.6","73.2"],
["1400000US46125965200","2021-01-29","0.0","0.0","47.0","62.9"],
["1400000US46127020100","2021-01-29","0.0","0.0","55.5","70.7"],
["1400000US46127020200","2021-01-29","0.0","0.0","58.3","72.0"],
["1400000US46127020301","2021-01-29","0.0","0.0","72.9","79.7"],
["1400000US46127020302","2021-01-29","0.0","0.0","64.2","76.7"],
["1400000US46129965100","2021-01-29","0.0","0.0","20.6","47.0"],
["1400000US46129965200","2021-01-29","0.0","0.0","26.3","65.9"],
["1400000US46135966100","2021-01-29","0.0","0.0","49.5","62.1"],
["1400000US46135966200","2021-01-29","0.0","0.0","67.3","79.9"],
["1400000US46135966301","2021-01-29","0.0","0.0","64.7","74.7"],
["1400000US46135966302","2021-01-29","0.0","0.0","65.3","77.2"],
["1400000US46135966400","2021-01-29","0.0","0.0","23.6","67.7"],
["1400000US46137941600","2021-01-29","0.0","0.0","7.2","24.1"],
["1400000US47001020100","2021-01-29","0.0","0.0","50.5","61.8"],
["1400000US47001020201","2021-01-29","0.0","0.0","73.1","78.6"],
["1400000US47001020202","2021-01-29","0.0","0.0","64.2","74.3"],
["1400000US47001020300","2021-01-29","0.0","0.0","67.2","76.2"],
["1400000US47001020400","2021-01-29","0.0","0.0","58.3","67.9"],
["1400000US47001020500","2021-01-29","0.0","0.0","53.2","64.7"],
["1400000US47001020600","2021-01-29","0.0","0.0","75.4","84.4"],
["1400000US47001020700","2021-01-29","0.0","0.0","18.3","52.0"],
["1400000US47001020800","2021-01-29","0.0","0.0","26.9","63.0"],
["1400000US47001020901","2021-01-29","0.0","0.0","49.5","67.4"],
["1400000US47001020902","2021-01-29","0.0","0.0","60.5","71.5"],
["1400000US47001021001","2021-01-29","0.0","0.0","46.9","61.4"],
["1400000US47001021002","2021-01-29","0.0","0.0","59.4","72.0"],
["1400000US47001021100","2021-01-29","0.0","0.0","65.1","75.7"],
["1400000US47001021201","2021-01-29","0.0","0.0","58.0","71.4"],
["1400000US47001021202","2021-01-29","0.0","0.0","35.3","70.1"],
["1400000US47001021301","2021-01-29","0.0","0.0","61.7","73.5"],
["1400000US47001021303","2021-01-29","0.0","0.0","61.5","72.9"],
["1400000US47001021304","2021-01-29","0.0","0.0","55.3","67.0"],
["1400000US47003950100","2021-01-29","0.0","0.0","56.2","68.4"],
["1400000US47003950201","2021-01-29","0.0","0.0","32.3","71.7"],
["1400000US47003950202","2021-01-29","0.0","0.0","29.7","69.2"],
["1400000US47003950300","2021-01-29","0.0","0.0","28.1","69.6"],
["1400000US47003950401","2021-01-29","0.0","0.0","59.5","71.7"],
["1400000US47003950402","2021-01-29","0.0","0.0","53.6","66.1"],
["1400000US47003950500","2021-01-29","0.0","0.0","51.4","65.5"],
["1400000US47003950600","2021-01-29","0.0","0.0","28.0","59.9"],
["1400000US47003950700","2021-01-29","0.0","0.0","34.6","72.0"],
["1400000US47003950800","2021-01-29","0.0","0.0","30.3","69.4"],
["1400000US47005963000","2021-01-29","0.0","0.0","18.2","54.4"],
["1400000US47005963100","2021-01-29","0.0","0.0","22.0","61.0"],
["1400000US47005963200","2021-01-29","0.0","0.0","15.9","48.5"],
["1400000US47005963300","2021-01-29","0.0","0.0","48.9","66.4"],
["1400000US47005963400","2021-01-29","0.0","0.0","21.3","63.6"],
["1400000US47007953000","2021-01-29","0.0","0.0","35.3","48.3"],
["1400000US47007953101","2021-01-29","0.0","0.0","20.0","55.2"],
["1400000US47007953102","2021-01-29","0.0","0.0","18.7","45.5"],
["1400000US47007953200","2021-01-29","0.0","0.0","18.2","47.7"],
["1400000US47009010100","2021-01-29","0.0","0.0","30.2","63.8"],
["1400000US47009010200","2021-01-29","0.0","0.0","62.6","73.4"],
["1400000US47009010301","2021-01-29","0.0","0.0","58.2","67.3"],
["1400000US47009010302","2021-01-29","0.0","0.0","58.7","68.5"],
["1400000US47009010400","2021-01-29","0.0","0.0","56.7","68.5"],
["1400000US47009010500","2021-01-29","0.0","0.0","53.9","70.1"],
["1400000US47009010600","2021-01-29","0.0","0.0","59.1","72.4"],
["1400000US47009010700","2021-01-29","0.0","0.0","66.3","74.5"],
["1400000US47009010800","2021-01-29","0.0","0.0","50.8","66.4"],
["1400000US47009010900","2021-01-29","0.0","0.0","66.5","76.5"],
["1400000US47009011001","2021-01-29","0.0","0.0","64.4","75.7"],
["1400000US47009011002","2021-01-29","0.0","0.0","67.7","77.8"],
["1400000US47009011101","2021-01-29","0.0","0.0","68.0","79.0"],
["1400000US47009011102","2021-01-29","0.0","0.0","72.1","81.5"],
["1400000US47009011201","2021-01-29","0.0","0.0","59.0","69.9"],
["1400000US47009011202","2021-01-29","0.0","0.0","63.9","73.9"],
["1400000US47009011301","2021-01-29","0.0","0.0","66.3","77.0"],
["1400000US47009011302","2021-01-29","0.0","0.0","62.5","73.3"],
["1400000US47009011401","2021-01-29","0.0","0.0","19.8","47.1"],
["1400000US47009011403","2021-01-29","0.0","0.0","52.4","66.6"],
["1400000US47009011404","2021-01-29","0.0","0.0","34.2","40.7"],
["1400000US47009011501","2021-01-29","0.0","0.0","45.8","59.7"],
["1400000US47009011502","2021-01-29","0.0","0.0","58.6","71.5"],
["1400000US47009011503","2021-01-29","0.0","0.0","69.1","79.5"],
["1400000US47009011603","2021-01-29","0.0","0.0","61.1","73.7"],
["1400000US47009011604","2021-01-29","0.0","0.0","65.1","75.3"],
["1400000US47009011605","2021-01-29","0.0","0.0","62.7","71.1"],
["1400000US47009011606","2021-01-29","0.0","0.0","63.6","74.3"],
["1400000US47009011607","2021-01-29","0.0","0.0","63.2","74.9"],
["1400000US47009980200","2021-01-29","0.0","0.0","38.1","38.1"],
["1400000US47011010100","2021-01-29","0.0","0.0","57.6","70.2"],
["1400000US47011010201","2021-01-29","0.0","0.0","59.2","70.8"],
["1400000US47011010202","2021-01-29","0.0","0.0","58.6","66.7"],
["1400000US47011010300","2021-01-29","0.0","0.0","31.9","59.4"],
["1400000US47011010400","2021-01-29","0.0","0.0","23.2","50.8"],
["1400000US47011010500","2021-01-29","0.0","0.0","44.2","54.2"],
["1400000US47011010600","2021-01-29","0.0","0.0","35.5","70.1"],
["1400000US47011010700","2021-01-29","0.0","0.0","27.6","56.3"],
["1400000US47011010800","2021-01-29","0.0","0.0","45.3","59.5"],
["1400000US47011010900","2021-01-29","0.0","0.0","55.3","70.8"],
["1400000US47011011000","2021-01-29","0.0","0.0","56.1","71.7"],
["1400000US47011011101","2021-01-29","0.0","0.0","68.0","77.7"],
["1400000US47011011102","2021-01-29","0.0","0.0","60.8","74.6"],
["1400000US47011011201","2021-01-29","0.0","0.0","62.4","74.4"],
["1400000US47011011203","2021-01-29","0.0","0.0","65.7","75.2"],
["1400000US47011011204","2021-01-29","0.0","0.0","64.9","73.9"],
["1400000US47011011301","2021-01-29","0.0","0.0","61.0","74.3"],
["1400000US47011011302","2021-01-29","0.0","0.0","51.3","65.8"],
["1400000US47011011402","2021-01-29","0.0","0.0","48.6","60.2"],
["1400000US47011011403","2021-01-29","0.0","0.0","66.5","78.3"],
["1400000US47011011404","2021-01-29","0.0","0.0","67.7","77.9"],
["1400000US47011011501","2021-01-29","0.0","0.0","35.5","70.8"],
["1400000US47011011502","2021-01-29","0.0","0.0","35.4","74.6"],
["1400000US47011011601","2021-01-29","0.0","0.0","56.8","72.2"],
["1400000US47011011602","2021-01-29","0.0","0.0","30.3","69.4"],
["1400000US47013950100","2021-01-29","0.0","0.0","15.3","50.2"],
["1400000US47013950200","2021-01-29","0.0","0.0","18.5","56.0"],
["1400000US47013950300","2021-01-29","0.0","0.0","20.0","57.3"],
["1400000US47013950400","2021-01-29","0.0","0.0","23.8","54.6"],
["1400000US47013950500","2021-01-29","0.0","0.0","26.3","65.3"],
["1400000US47013950601","2021-01-29","0.0","0.0","19.3","53.5"],
["1400000US47013950602","2021-01-29","0.0","0.0","21.0","57.9"],
["1400000US47013950701","2021-01-29","0.0","0.0","19.5","58.3"],
["1400000US47013950702","2021-01-29","0.0","0.0","19.9","55.9"],
["1400000US47013950800","2021-01-29","0.0","0.0","16.9","56.1"],
["1400000US47013950900","2021-01-29","0.0","0.0","16.2","44.8"],
["1400000US47013951000","2021-01-29","0.0","0.0","17.9","49.9"],
["1400000US47013951100","2021-01-29","0.0","0.0","43.9","58.0"],
["1400000US47015960100","2021-01-29","0.0","0.0","49.0","61.2"],
["1400000US47015960201","2021-01-29","0.0","0.0","49.9","66.3"],
["1400000US47015960202","2021-01-29","0.0","0.0","52.9","64.2"],
["1400000US47015960300","2021-01-29","0.0","0.0","26.0","64.7"],
["1400000US47017962000","2021-01-29","0.0","0.0","22.3","61.0"],
["1400000US47017962101","2021-01-29","0.0","0.0","53.4","68.7"],
["1400000US47017962102","2021-01-29","0.0","0.0","52.7","68.4"],
["1400000US47017962201","2021-01-29","0.0","0.0","23.1","60.0"],
["1400000US47017962202","2021-01-29","0.0","0.0","26.0","63.9"],
["1400000US47017962300","2021-01-29","0.0","0.0","24.0","62.0"],
["1400000US47017962400","2021-01-29","0.0","0.0","23.5","62.8"],
["1400000US47017962500","2021-01-29","0.0","0.0","22.4","61.4"],
["1400000US47019070100","2021-01-29","0.0","0.0","23.4","65.7"],
["1400000US47019070200","2021-01-29","0.0","0.0","63.7","74.5"],
["1400000US47019070300","2021-01-29","0.0","0.0","53.9","69.1"],
["1400000US47019070400","2021-01-29","0.0","0.0","54.4","69.4"],
["1400000US47019070500","2021-01-29","0.0","0.0","56.0","72.2"],
["1400000US47019070600","2021-01-29","0.0","0.0","28.3","70.2"],
["1400000US47019070700","2021-01-29","0.0","0.0","55.7","67.0"],
["1400000US47019070800","2021-01-29","0.0","0.0","55.1","70.2"],
["1400000US47019070900","2021-01-29","0.0","0.0","55.8","66.4"],
["1400000US47019071000","2021-01-29","0.0","0.0","54.2","68.0"],
["1400000US47019071100","2021-01-29","0.0","0.0","49.3","60.9"],
["1400000US47019071200","2021-01-29","0.0","0.0","46.8","62.0"],
["1400000US47019071301","2021-01-29","0.0","0.0","53.9","69.9"],
["1400000US47019071302","2021-01-29","0.0","0.0","52.6","68.8"],
["1400000US47019071400","2021-01-29","0.0","0.0","48.2","62.3"],
["1400000US47019071500","2021-01-29","0.0","0.0","20.2","62.8"],
["1400000US47019071600","2021-01-29","0.0","0.0","16.9","47.4"],
["1400000US47019071700","2021-01-29","0.0","0.0","42.6","55.8"],
["1400000US47021070102","2021-01-29","0.0","0.0","51.6","65.6"],
["1400000US47021070103","2021-01-29","0.0","0.0","59.9","73.6"],
["1400000US47021070104","2021-01-29","0.0","0.0","52.8","67.1"],
["1400000US47021070201","2021-01-29","0.0","0.0","70.5","77.6"],
["1400000US47021070202","2021-01-29","0.0","0.0","61.5","72.4"],
["1400000US47021070203","2021-01-29","0.0","0.0","57.7","70.6"],
["1400000US47021070300","2021-01-29","0.0","0.0","31.8","61.6"],
["1400000US47021070401","2021-01-29","0.0","0.0","58.9","70.5"],
["1400000US47021070402","2021-01-29","0.0","0.0","66.9","76.7"],
["1400000US47023970101","2021-01-29","0.0","0.0","32.2","71.0"],
["1400000US47023970102","2021-01-29","0.0","0.0","24.1","63.2"],
["1400000US47023970200","2021-01-29","0.0","0.0","51.5","66.1"],
["1400000US47023970301","2021-01-29","0.0","0.0","44.9","65.7"],
["1400000US47023970302","2021-01-29","0.0","0.0","54.6","70.2"],
["1400000US47025970100","2021-01-29","0.0","0.0","22.5","56.6"],
["1400000US47025970200","2021-01-29","0.0","0.0","26.7","58.5"],
["1400000US47025970300","2021-01-29","0.0","0.0","42.8","59.3"],
["1400000US47025970400","2021-01-29","0.0","0.0","13.7","55.7"],
["1400000US47025970500","2021-01-29","0.0","0.0","18.2","59.5"],
["1400000US47025970600","2021-01-29","0.0","0.0","44.4","60.5"],
["1400000US47025970700","2021-01-29","0.0","0.0","22.9","63.1"],
["1400000US47025970800","2021-01-29","0.0","0.0","45.8","65.5"],
["1400000US47025970900","2021-01-29","0.0","0.0","21.4","60.2"],
["1400000US47027955000","2021-01-29","0.0","0.0","16.0","47.4"],
["1400000US47027955100","2021-01-29","0.0","0.0","17.9","52.9"],
["1400000US47029920100","2021-01-29","0.0","0.0","23.3","63.1"],
["1400000US47029920200","2021-01-29","0.0","0.0","23.4","61.2"],
["1400000US47029920300","2021-01-29","0.0","0.0","21.2","65.4"],
["1400000US47029920400","2021-01-29","0.0","0.0","16.3","53.0"],
["1400000US47029920501","2021-01-29","0.0","0.0","23.7","61.7"],
["1400000US47029920502","2021-01-29","0.0","0.0","22.9","64.1"],
["1400000US47029920600","2021-01-29","0.0","0.0","50.5","67.3"],
["1400000US47029920700","2021-01-29","0.0","0.0","17.8","52.1"],
["1400000US47031970100","2021-01-29","0.0","0.0","31.7","72.3"],
["1400000US47031970201","2021-01-29","0.0","0.0","27.8","64.0"],
["1400000US47031970202","2021-01-29","0.0","0.0","34.2","75.1"],
["1400000US47031970300","2021-01-29","0.0","0.0","32.5","69.5"],
["1400000US47031970401","2021-01-29","0.0","0.0","62.4","73.6"],
["1400000US47031970402","2021-01-29","0.0","0.0","57.6","68.1"],
["1400000US47031970501","2021-01-29","0.0","0.0","64.2","74.2"],
["1400000US47031970502","2021-01-29","0.0","0.0","66.4","74.7"],
["1400000US47031970600","2021-01-29","0.0","0.0","58.9","73.1"],
["1400000US47031970700","2021-01-29","0.0","0.0","60.3","73.0"],
["1400000US47031970801","2021-01-29","0.0","0.0","56.4","68.7"],
["1400000US47031970803","2021-01-29","0.0","0.0","63.0","73.7"],
["1400000US47031970804","2021-01-29","0.0","0.0","73.6","82.3"],
["1400000US47031970900","2021-01-29","0.0","0.0","28.2","60.5"],
["1400000US47031971001","2021-01-29","0.0","0.0","58.2","72.6"],
["1400000US47031971002","2021-01-29","0.0","0.0","61.9","73.9"],
["1400000US47033961000","2021-01-29","0.0","0.0","25.6","62.2"],
["1400000US47033961100","2021-01-29","0.0","0.0","26.7","60.0"],
["1400000US47033961200","2021-01-29","0.0","0.0","23.8","57.2"],
["1400000US47033961300","2021-01-29","0.0","0.0","22.4","54.0"],
["1400000US47033961400","2021-01-29","0.0","0.0","48.6","58.6"],
["1400000US47035970101","2021-01-29","0.0","0.0","66.7","75.6"],
["1400000US47035970103","2021-01-29","0.0","0.0","62.3","72.9"],
["1400000US47035970104","2021-01-29","0.0","0.0","67.1","76.3"],
["1400000US47035970201","2021-01-29","0.0","0.0","25.9","66.5"],
["1400000US47035970202","2021-01-29","0.0","0.0","21.1","58.7"],
["1400000US47035970301","2021-01-29","0.0","0.0","42.6","54.1"],
["1400000US47035970302","2021-01-29","0.0","0.0","23.1","56.5"],
["1400000US47035970401","2021-01-29","0.0","0.0","21.1","49.2"],
["1400000US47035970402","2021-01-29","0.0","0.0","27.8","66.3"],
["1400000US47035970501","2021-01-29","0.0","0.0","49.6","63.0"],
["1400000US47035970502","2021-01-29","0.0","0.0","22.6","55.0"],
["1400000US47035970601","2021-01-29","0.0","0.0","31.7","73.4"],
["1400000US47035970602","2021-01-29","0.0","0.0","57.7","72.0"],
["1400000US47035970603","2021-01-29","0.0","0.0","28.6","67.3"],
["1400000US47035970701","2021-01-29","0.0","0.0","21.3","54.8"],
["1400000US47035970702","2021-01-29","0.0","0.0","20.0","58.9"],
["1400000US47035970800","2021-01-29","0.0","0.0","17.9","51.2"],
["1400000US47037010103","2021-01-29","0.0","0.0","61.6","74.9"],
["1400000US47037010104","2021-01-29","0.0","0.0","57.3","69.9"],
["1400000US47037010105","2021-01-29","0.0","0.0","37.7","75.1"],
["1400000US47037010106","2021-01-29","0.0","0.0","63.4","73.4"],
["1400000US47037010201","2021-01-29","0.0","0.0","58.0","68.8"],
["1400000US47037010202","2021-01-29","0.0","0.0","58.4","69.2"],
["1400000US47037010301","2021-01-29","0.0","0.0","60.0","72.7"],
["1400000US47037010302","2021-01-29","0.0","0.0","48.4","57.0"],
["1400000US47037010303","2021-01-29","0.0","0.0","46.3","55.5"],
["1400000US47037010401","2021-01-29","0.0","0.0","53.1","61.4"],
["1400000US47037010403","2021-01-29","0.0","0.0","42.0","55.4"],
["1400000US47037010404","2021-01-29","0.0","0.0","49.0","59.7"],
["1400000US47037010501","2021-01-29","0.0","0.0","58.4","70.9"],
["1400000US47037010502","2021-01-29","0.0","0.0","62.5","71.2"],
["1400000US47037010601","2021-01-29","0.0","0.0","54.1","66.9"],
["1400000US47037010602","2021-01-29","0.0","0.0","54.1","64.1"],
["1400000US47037010701","2021-01-29","0.0","0.0","48.2","57.8"],
["1400000US47037010702","2021-01-29","0.0","0.0","24.4","54.3"],
["1400000US47037010801","2021-01-29","0.0","0.0","59.4","68.7"],
["1400000US47037010802","2021-01-29","0.0","0.0","57.2","67.7"],
["1400000US47037010901","2021-01-29","0.0","0.0","50.0","58.1"],
["1400000US47037010903","2021-01-29","0.0","0.0","35.7","57.1"],
["1400000US47037010904","2021-01-29","0.0","0.0","34.6","64.9"],
["1400000US47037011001","2021-01-29","0.0","0.0","33.8","58.6"],
["1400000US47037011002","2021-01-29","0.0","0.0","57.2","65.4"],
["1400000US47037011100","2021-01-29","0.0","0.0","68.4","75.8"],
["1400000US47037011200","2021-01-29","0.0","0.0","62.0","68.5"],
["1400000US47037011300","2021-01-29","0.0","0.0","42.2","48.5"],
["1400000US47037011400","2021-01-29","0.0","0.0","55.0","61.6"],
["1400000US47037011500","2021-01-29","0.0","0.0","71.5","79.4"],
["1400000US47037011600","2021-01-29","0.0","0.0","65.5","73.5"],
["1400000US47037011700","2021-01-29","0.0","0.0","61.6","67.5"],
["1400000US47037011800","2021-01-29","0.0","0.0","53.8","62.1"],
["1400000US47037011900","2021-01-29","0.0","0.0","39.7","53.1"],
["1400000US47037012100","2021-01-29","0.0","0.0","68.7","74.7"],
["1400000US47037012200","2021-01-29","0.0","0.0","62.8","69.6"],
["1400000US47037012600","2021-01-29","0.0","0.0","36.9","55.8"],
["1400000US47037012701","2021-01-29","0.0","0.0","31.0","57.3"],
["1400000US47037012702","2021-01-29","0.0","0.0","29.4","52.2"],
["1400000US47037012801","2021-01-29","0.0","0.0","29.5","63.3"],
["1400000US47037012802","2021-01-29","0.0","0.0","30.1","64.1"],
["1400000US47037013001","2021-01-29","0.0","0.0","44.6","46.6"],
["1400000US47037013100","2021-01-29","0.0","0.0","59.6","70.0"],
["1400000US47037013201","2021-01-29","0.0","0.0","63.7","74.4"],
["1400000US47037013202","2021-01-29","0.0","0.0","59.5","66.7"],
["1400000US47037013300","2021-01-29","0.0","0.0","57.4","63.2"],
["1400000US47037013400","2021-01-29","0.0","0.0","71.7","75.5"],
["1400000US47037013500","2021-01-29","0.0","0.0","58.7","63.3"],
["1400000US47037013600","2021-01-29","0.0","0.0","34.0","55.8"],
["1400000US47037013701","2021-01-29","0.0","0.0","32.2","52.8"],
["1400000US47037013702","2021-01-29","0.0","0.0","25.8","38.8"],
["1400000US47037013800","2021-01-29","0.0","0.0","31.7","56.7"],
["1400000US47037013900","2021-01-29","0.0","0.0","29.4","47.3"],
["1400000US47037014200","2021-01-29","0.0","0.0","25.4","42.3"],
["1400000US47037014300","2021-01-29","0.0","0.0","19.8","34.9"],
["1400000US47037014400","2021-01-29","0.0","0.0","54.8","59.0"],
["1400000US47037014800","2021-01-29","0.0","0.0","32.3","47.0"],
["1400000US47037015100","2021-01-29","0.0","0.0","65.7","73.9"],
["1400000US47037015200","2021-01-29","0.0","0.0","66.6","76.0"],
["1400000US47037015300","2021-01-29","0.0","0.0","71.4","81.0"],
["1400000US47037015401","2021-01-29","0.0","0.0","70.8","82.3"],
["1400000US47037015402","2021-01-29","0.0","0.0","65.8","74.6"],
["1400000US47037015404","2021-01-29","0.0","0.0","31.4","63.0"],
["1400000US47037015405","2021-01-29","0.0","0.0","66.2","74.4"],
["1400000US47037015501","2021-01-29","0.0","0.0","54.7","59.9"],
["1400000US47037015502","2021-01-29","0.0","0.0","61.1","71.6"],
["1400000US47037015609","2021-01-29","0.0","0.0","65.1","69.3"],
["1400000US47037015613","2021-01-29","0.0","0.0","51.4","58.6"],
["1400000US47037015614","2021-01-29","0.0","0.0","58.8","65.4"],
["1400000US47037015615","2021-01-29","0.0","0.0","51.5","61.3"],
["1400000US47037015617","2021-01-29","0.0","0.0","69.8","76.8"],
["1400000US47037015618","2021-01-29","0.0","0.0","61.2","69.8"],
["1400000US47037015619","2021-01-29","0.0","0.0","69.5","77.0"],
["1400000US47037015620","2021-01-29","0.0","0.0","59.3","69.2"],
["1400000US47037015622","2021-01-29","0.0","0.0","68.4","75.8"],
["1400000US47037015623","2021-01-29","0.0","0.0","55.1","61.9"],
["1400000US47037015624","2021-01-29","0.0","0.0","61.5","67.8"],
["1400000US47037015625","2021-01-29","0.0","0.0","67.5","73.1"],
["1400000US47037015626","2021-01-29","0.0","0.0","59.3","65.1"],
["1400000US47037015627","2021-01-29","0.0","0.0","59.9","71.0"],
["1400000US47037015628","2021-01-29","0.0","0.0","45.5","52.3"],
["1400000US47037015629","2021-01-29","0.0","0.0","53.5","58.9"],
["1400000US47037015630","2021-01-29","0.0","0.0","65.0","70.4"],
["1400000US47037015632","2021-01-29","0.0","0.0","57.7","63.0"],
["1400000US47037015633","2021-01-29","0.0","0.0","77.4","84.2"],
["1400000US47037015634","2021-01-29","0.0","0.0","59.5","65.9"],
["1400000US47037015635","2021-01-29","0.0","0.0","68.8","76.4"],
["1400000US47037015636","2021-01-29","0.0","0.0","59.6","65.2"],
["1400000US47037015637","2021-01-29","0.0","0.0","56.7","62.3"],
["1400000US47037015700","2021-01-29","0.0","0.0","58.9","68.8"],
["1400000US47037015804","2021-01-29","0.0","0.0","52.5","60.5"],
["1400000US47037015805","2021-01-29","0.0","0.0","43.3","52.0"],
["1400000US47037015806","2021-01-29","0.0","0.0","32.3","41.6"],
["1400000US47037015900","2021-01-29","0.0","0.0","25.1","56.6"],
["1400000US47037016000","2021-01-29","0.0","0.0","35.5","48.6"],
["1400000US47037016100","2021-01-29","0.0","0.0","33.4","50.7"],
["1400000US47037016200","2021-01-29","0.0","0.0","30.7","52.9"],
["1400000US47037016300","2021-01-29","0.0","0.0","45.0","51.2"],
["1400000US47037016400","2021-01-29","0.0","0.0","45.8","51.2"],
["1400000US47037016500","2021-01-29","0.0","0.0","43.2","43.9"],
["1400000US47037016600","2021-01-29","0.0","0.0","55.9","61.6"],
["1400000US47037016700","2021-01-29","0.0","0.0","69.7","75.0"],
["1400000US47037016800","2021-01-29","0.0","0.0","63.4","66.7"],
["1400000US47037016900","2021-01-29","0.0","0.0","68.1","73.2"],
["1400000US47037017000","2021-01-29","0.0","0.0","52.3","56.9"],
["1400000US47037017100","2021-01-29","0.0","0.0","65.2","68.6"],
["1400000US47037017200","2021-01-29","0.0","0.0","53.6","59.2"],
["1400000US47037017300","2021-01-29","0.0","0.0","38.9","59.7"],
["1400000US47037017401","2021-01-29","0.0","0.0","34.7","54.1"],
["1400000US47037017402","2021-01-29","0.0","0.0","56.5","63.5"],
["1400000US47037017500","2021-01-29","0.0","0.0","50.5","63.9"],
["1400000US47037017701","2021-01-29","0.0","0.0","76.0","80.9"],
["1400000US47037017702","2021-01-29","0.0","0.0","71.2","77.6"],
["1400000US47037017800","2021-01-29","0.0","0.0","69.1","74.3"],
["1400000US47037017901","2021-01-29","0.0","0.0","66.5","74.1"],
["1400000US47037017902","2021-01-29","0.0","0.0","65.7","74.3"],
["1400000US47037018000","2021-01-29","0.0","0.0","66.5","73.1"],
["1400000US47037018101","2021-01-29","0.0","0.0","52.9","58.6"],
["1400000US47037018102","2021-01-29","0.0","0.0","72.8","81.4"],
["1400000US47037018201","2021-01-29","0.0","0.0","72.0","77.9"],
["1400000US47037018203","2021-01-29","0.0","0.0","79.1","86.0"],
["1400000US47037018204","2021-01-29","0.0","0.0","56.4","60.7"],
["1400000US47037018205","2021-01-29","0.0","0.0","64.8","69.8"],
["1400000US47037018302","2021-01-29","0.0","0.0","73.6","79.5"],
["1400000US47037018303","2021-01-29","0.0","0.0","49.9","54.0"],
["1400000US47037018304","2021-01-29","0.0","0.0","72.7","80.8"],
["1400000US47037018404","2021-01-29","0.0","0.0","60.8","66.6"],
["1400000US47037018405","2021-01-29","0.0","0.0","77.2","82.8"],
["1400000US47037018407","2021-01-29","0.0","0.0","84.9","89.6"],
["1400000US47037018408","2021-01-29","0.0","0.0","83.9","90.3"],
["1400000US47037018409","2021-01-29","0.0","0.0","76.1","86.4"],
["1400000US47037018410","2021-01-29","0.0","0.0","62.3","68.9"],
["1400000US47037018411","2021-01-29","0.0","0.0","60.7","67.4"],
["1400000US47037018412","2021-01-29","0.0","0.0","60.3","66.8"],
["1400000US47037018500","2021-01-29","0.0","0.0","73.8","80.9"],
["1400000US47037018601","2021-01-29","0.0","0.0","72.3","80.4"],
["1400000US47037018602","2021-01-29","0.0","0.0","77.2","83.5"],
["1400000US47037018700","2021-01-29","0.0","0.0","75.6","83.2"],
["1400000US47037018801","2021-01-29","0.0","0.0","75.5","82.1"],
["1400000US47037018803","2021-01-29","0.0","0.0","71.2","76.3"],
["1400000US47037018804","2021-01-29","0.0","0.0","83.3","88.2"],
["1400000US47037018901","2021-01-29","0.0","0.0","59.7","68.0"],
["1400000US47037018902","2021-01-29","0.0","0.0","69.6","76.4"],
["1400000US47037018904","2021-01-29","0.0","0.0","54.3","61.7"],
["1400000US47037018905","2021-01-29","0.0","0.0","53.2","57.7"],
["1400000US47037019003","2021-01-29","0.0","0.0","52.3","58.5"],
["1400000US47037019004","2021-01-29","0.0","0.0","54.1","62.9"],
["1400000US47037019007","2021-01-29","0.0","0.0","52.2","64.4"],
["1400000US47037019008","2021-01-29","0.0","0.0","41.2","57.9"],
["1400000US47037019105","2021-01-29","0.0","0.0","53.2","62.5"],
["1400000US47037019106","2021-01-29","0.0","0.0","61.3","65.9"],
["1400000US47037019108","2021-01-29","0.0","0.0","41.3","48.5"],
["1400000US47037019109","2021-01-29","0.0","0.0","61.4","69.8"],
["1400000US47037019110","2021-01-29","0.0","0.0","61.8","71.1"],
["1400000US47037019111","2021-01-29","0.0","0.0","52.8","58.9"],
["1400000US47037019112","2021-01-29","0.0","0.0","63.8","68.6"],
["1400000US47037019115","2021-01-29","0.0","0.0","81.6","86.9"],
["1400000US47037019116","2021-01-29","0.0","0.0","64.8","68.4"],
["1400000US47037019117","2021-01-29","0.0","0.0","67.3","73.0"],
["1400000US47037019118","2021-01-29","0.0","0.0","57.4","61.2"],
["1400000US47037019119","2021-01-29","0.0","0.0","73.7","77.9"],
["1400000US47037019120","2021-01-29","0.0","0.0","71.2","75.8"],
["1400000US47037019121","2021-01-29","0.0","0.0","78.5","82.1"],
["1400000US47037019200","2021-01-29","0.0","0.0","55.2","61.6"],
["1400000US47037019300","2021-01-29","0.0","0.0","35.7","44.7"],
["1400000US47037019401","2021-01-29","0.0","0.0","41.7","46.4"],
["1400000US47037019402","2021-01-29","0.0","0.0","51.7","54.0"],
["1400000US47037019501","2021-01-29","0.0","0.0","40.9","42.6"],
["1400000US47037019502","2021-01-29","0.0","0.0","30.9","32.3"],
["1400000US47037019503","2021-01-29","0.0","0.0","30.9","33.1"],
["1400000US47037019600","2021-01-29","0.0","0.0","49.0","57.4"],
["1400000US47037980100","2021-01-29","0.0","0.0","0.0","0.0"],
["1400000US47039955001","2021-01-29","0.0","0.0","15.5","46.2"],
["1400000US47039955003","2021-01-29","0.0","0.0","21.7","56.4"],
["1400000US47039955004","2021-01-29","0.0","0.0","21.8","56.6"],
["1400000US47039955101","2021-01-29","0.0","0.0","16.4","49.2"],
["1400000US47039955102","2021-01-29","0.0","0.0","17.7","49.7"],
["1400000US47041920101","2021-01-29","0.0","0.0","17.3","41.4"],
["1400000US47041920102","2021-01-29","0.0","0.0","40.6","52.7"],
["1400000US47041920201","2021-01-29","0.0","0.0","49.0","64.2"],
["1400000US47041920202","2021-01-29","0.0","0.0","43.4","57.6"],
["1400000US47041920300","2021-01-29","0.0","0.0","41.3","52.8"],
["1400000US47043060100","2021-01-29","0.0","0.0","24.0","67.8"],
["1400000US47043060201","2021-01-29","0.0","0.0","28.3","67.4"],
["1400000US47043060202","2021-01-29","0.0","0.0","31.8","69.4"],
["1400000US47043060300","2021-01-29","0.0","0.0","60.2","73.5"],
["1400000US47043060401","2021-01-29","0.0","0.0","66.0","77.8"],
["1400000US47043060402","2021-01-29","0.0","0.0","64.0","74.2"],
["1400000US47043060501","2021-01-29","0.0","0.0","60.7","74.1"],
["1400000US47043060502","2021-01-29","0.0","0.0","57.3","72.9"],
["1400000US47043060601","2021-01-29","0.0","0.0","54.9","69.2"],
["1400000US47043060602","2021-01-29","0.0","0.0","53.9","69.4"],
["1400000US47043060700","2021-01-29","0.0","0.0","28.9","69.5"],
["1400000US47045964001","2021-01-29","0.0","0.0","52.4","67.7"],
["1400000US47045964002","2021-01-29","0.0","0.0","64.7","76.4"],
["1400000US47045964200","2021-01-29","0.0","0.0","56.7","68.9"],
["1400000US47045964300","2021-01-29","0.0","0.0","30.1","62.7"],
["1400000US47045964401","2021-01-29","0.0","0.0","31.5","62.4"],
["1400000US47045964402","2021-01-29","0.0","0.0","25.8","54.1"],
["1400000US47045964500","2021-01-29","0.0","0.0","59.7","72.6"],
["1400000US47045964600","2021-01-29","0.0","0.0","27.6","63.8"],
["1400000US47045964800","2021-01-29","0.0","0.0","27.4","58.9"],
["1400000US47045964900","2021-01-29","0.0","0.0","64.5","75.8"],
["1400000US47047060300","2021-01-29","0.0","0.0","26.2","58.4"],
["1400000US47047060401","2021-01-29","0.0","0.0","66.4","75.1"],
["1400000US47047060402","2021-01-29","0.0","0.0","71.1","80.2"],
["1400000US47047060403","2021-01-29","0.0","0.0","68.0","78.6"],
["1400000US47047060404","2021-01-29","0.0","0.0","71.4","81.2"],
["1400000US47047060501","2021-01-29","0.0","0.0","54.9","69.3"],
["1400000US47047060502","2021-01-29","0.0","0.0","27.5","64.4"],
["1400000US47047060600","2021-01-29","0.0","0.0","29.7","66.2"],
["1400000US47047060701","2021-01-29","0.0","0.0","61.1","75.7"],
["1400000US47047060702","2021-01-29","0.0","0.0","70.3","80.6"],
["1400000US47047060800","2021-01-29","0.0","0.0","25.9","68.2"],
["1400000US47049965000","2021-01-29","0.0","0.0","17.9","46.8"],
["1400000US47049965100","2021-01-29","0.0","0.0","18.0","48.5"],
["1400000US47049965201","2021-01-29","0.0","0.0","21.4","50.9"],
["1400000US47049965202","2021-01-29","0.0","0.0","19.9","54.4"],
["1400000US47049965300","2021-01-29","0.0","0.0","19.6","53.4"],
["1400000US47051960100","2021-01-29","0.0","0.0","26.3","62.6"],
["1400000US47051960201","2021-01-29","0.0","0.0","61.3","72.6"],
["1400000US47051960202","2021-01-29","0.0","0.0","59.7","71.2"],
["1400000US47051960300","2021-01-29","0.0","0.0","49.7","59.4"],
["1400000US47051960401","2021-01-29","0.0","0.0","56.0","69.9"],
["1400000US47051960402","2021-01-29","0.0","0.0","61.2","72.7"],
["1400000US47051960500","2021-01-29","0.0","0.0","31.2","70.0"],
["1400000US47051960600","2021-01-29","0.0","0.0","29.8","68.8"],
["1400000US47051960700","2021-01-29","0.0","0.0","51.4","60.6"],
["1400000US47051960800","2021-01-29","0.0","0.0","26.1","67.1"],
["1400000US47053966100","2021-01-29","0.0","0.0","27.3","70.7"],
["1400000US47053966200","2021-01-29","0.0","0.0","29.6","69.4"],
["1400000US47053966300","2021-01-29","0.0","0.0","27.7","67.2"],
["1400000US47053966400","2021-01-29","0.0","0.0","53.4","68.5"],
["1400000US47053966501","2021-01-29","0.0","0.0","26.8","61.3"],
["1400000US47053966502","2021-01-29","0.0","0.0","29.3","67.1"],
["1400000US47053966600","2021-01-29","0.0","0.0","28.5","64.7"],
["1400000US47053966701","2021-01-29","0.0","0.0","23.6","58.5"],
["1400000US47053966702","2021-01-29","0.0","0.0","26.3","70.6"],
["1400000US47053966800","2021-01-29","0.0","0.0","47.1","66.4"],
["1400000US47053966900","2021-01-29","0.0","0.0","18.8","49.6"],
["1400000US47053967001","2021-01-29","0.0","0.0","29.6","69.8"],
["1400000US47053967002","2021-01-29","0.0","0.0","25.5","60.2"],
["1400000US47053967100","2021-01-29","0.0","0.0","69.7","77.5"],
["1400000US47053967300","2021-01-29","0.0","0.0","22.5","61.7"],
["1400000US47053967400","2021-01-29","0.0","0.0","28.3","70.2"],
["1400000US47055920100","2021-01-29","0.0","0.0","24.9","65.3"],
["1400000US47055920200","2021-01-29","0.0","0.0","50.4","65.0"],
["1400000US47055920301","2021-01-29","0.0","0.0","30.5","69.4"],
["1400000US47055920302","2021-01-29","0.0","0.0","25.2","64.6"],
["1400000US47055920400","2021-01-29","0.0","0.0","27.6","69.4"],
["1400000US47055920500","2021-01-29","0.0","0.0","55.6","72.8"],
["1400000US47055920600","2021-01-29","0.0","0.0","25.7","66.2"],
["1400000US47055920700","2021-01-29","0.0","0.0","24.9","68.4"],
["1400000US47055920800","2021-01-29","0.0","0.0","48.5","62.9"],
["1400000US47057500100","2021-01-29","0.0","0.0","20.7","62.8"],
["1400000US47057500200","2021-01-29","0.0","0.0","53.1","67.8"],
["1400000US47057500301","2021-01-29","0.0","0.0","46.4","62.7"],
["1400000US47057500302","2021-01-29","0.0","0.0","47.1","61.3"],
["1400000US47057500401","2021-01-29","0.0","0.0","23.5","63.2"],
["1400000US47057500402","2021-01-29","0.0","0.0","22.2","59.1"],
["1400000US47059090100","2021-01-29","0.0","0.0","43.6","59.8"],
["1400000US47059090200","2021-01-29","0.0","0.0","30.5","76.4"],
["1400000US47059090300","2021-01-29","0.0","0.0","31.4","74.2"],
["1400000US47059090400","2021-01-29","0.0","0.0","54.1","66.9"],
["1400000US47059090501","2021-01-29","0.0","0.0","54.4","71.7"],
["1400000US47059090502","2021-01-29","0.0","0.0","55.3","70.6"],
["1400000US47059090600","2021-01-29","0.0","0.0","28.3","69.9"],
["1400000US47059090700","2021-01-29","0.0","0.0","54.4","69.8"],
["1400000US47059090800","2021-01-29","0.0","0.0","26.0","66.9"],
["1400000US47059090900","2021-01-29","0.0","0.0","56.4","71.7"],
["1400000US47059091001","2021-01-29","0.0","0.0","24.2","68.0"],
["1400000US47059091002","2021-01-29","0.0","0.0","28.6","69.6"],
["1400000US47059091100","2021-01-29","0.0","0.0","23.0","70.5"],
["1400000US47059091200","2021-01-29","0.0","0.0","23.1","59.6"],
["1400000US47059091300","2021-01-29","0.0","0.0","25.0","64.5"],
["1400000US47059091400","2021-01-29","0.0","0.0","23.4","64.3"],
["1400000US47059091500","2021-01-29","0.0","0.0","25.0","68.0"],
["1400000US47061955000","2021-01-29","0.0","0.0","35.4","50.2"],
["1400000US47061955100","2021-01-29","0.0","0.0","26.4","49.7"],
["1400000US47061955200","2021-01-29","0.0","0.0","24.7","50.3"],
["1400000US47061955300","2021-01-29","0.0","0.0","24.8","45.8"],
["1400000US47063100100","2021-01-29","0.0","0.0","25.0","59.1"],
["1400000US47063100200","2021-01-29","0.0","0.0","48.2","64.2"],
["1400000US47063100300","2021-01-29","0.0","0.0","26.7","56.8"],
["1400000US47063100400","2021-01-29","0.0","0.0","27.5","65.0"],
["1400000US47063100500","2021-01-29","0.0","0.0","56.4","69.7"],
["1400000US47063100600","2021-01-29","0.0","0.0","56.4","69.4"],
["1400000US47063100700","2021-01-29","0.0","0.0","58.1","72.1"],
["1400000US47063100800","2021-01-29","0.0","0.0","45.2","62.4"],
["1400000US47063100900","2021-01-29","0.0","0.0","58.5","70.1"],
["1400000US47063101000","2021-01-29","0.0","0.0","27.4","69.5"],
["1400000US47063101100","2021-01-29","0.0","0.0","63.3","77.8"],
["1400000US47063101200","2021-01-29","0.0","0.0","64.8","76.9"],
["1400000US47065000400","2021-01-29","0.0","0.0","22.2","51.9"],
["1400000US47065000600","2021-01-29","0.0","0.0","62.1","68.1"],
["1400000US47065000700","2021-01-29","0.0","0.0","63.3","69.4"],
["1400000US47065000800","2021-01-29","0.0","0.0","51.9","58.0"],
["1400000US47065001100","2021-01-29","0.0","0.0","37.5","47.9"],
["1400000US47065001200","2021-01-29","0.0","0.0","24.8","50.3"],
["1400000US47065001300","2021-01-29","0.0","0.0","23.9","42.1"],
["1400000US47065001400","2021-01-29","0.0","0.0","42.8","51.6"],
["1400000US47065001600","2021-01-29","0.0","0.0","23.0","52.9"],
["1400000US47065001800","2021-01-29","0.0","0.0","57.7","65.6"],
["1400000US47065001900","2021-01-29","0.0","0.0","24.1","49.8"],
["1400000US47065002000","2021-01-29","0.0","0.0","35.3","44.0"],
["1400000US47065002300","2021-01-29","0.0","0.0","17.4","39.7"],
["1400000US47065002400","2021-01-29","0.0","0.0","21.1","42.3"],
["1400000US47065002500","2021-01-29","0.0","0.0","21.2","42.7"],
["1400000US47065002600","2021-01-29","0.0","0.0","17.2","37.0"],
["1400000US47065002800","2021-01-29","0.0","0.0","58.6","68.8"],
["1400000US47065002900","2021-01-29","0.0","0.0","49.4","60.6"],
["1400000US47065003000","2021-01-29","0.0","0.0","33.2","62.0"],
["1400000US47065003100","2021-01-29","0.0","0.0","39.8","44.7"],
["1400000US47065003200","2021-01-29","0.0","0.0","28.5","61.4"],
["1400000US47065003300","2021-01-29","0.0","0.0","52.1","67.9"],
["1400000US47065003400","2021-01-29","0.0","0.0","46.7","56.3"],
["1400000US47065010101","2021-01-29","0.0","0.0","68.3","77.3"],
["1400000US47065010103","2021-01-29","0.0","0.0","62.3","74.0"],
["1400000US47065010104","2021-01-29","0.0","0.0","57.8","69.6"],
["1400000US47065010201","2021-01-29","0.0","0.0","64.9","73.8"],
["1400000US47065010202","2021-01-29","0.0","0.0","56.7","69.3"],
["1400000US47065010303","2021-01-29","0.0","0.0","67.2","77.4"],
["1400000US47065010304","2021-01-29","0.0","0.0","71.4","80.5"],
["1400000US47065010305","2021-01-29","0.0","0.0","60.8","71.4"],
["1400000US47065010306","2021-01-29","0.0","0.0","62.9","73.1"],
["1400000US47065010308","2021-01-29","0.0","0.0","57.6","70.4"],
["1400000US47065010309","2021-01-29","0.0","0.0","53.5","66.9"],
["1400000US47065010411","2021-01-29","0.0","0.0","72.2","82.3"],
["1400000US47065010412","2021-01-29","0.0","0.0","66.2","77.4"],
["1400000US47065010413","2021-01-29","0.0","0.0","73.7","82.6"],
["1400000US47065010431","2021-01-29","0.0","0.0","64.3","73.4"],
["1400000US47065010432","2021-01-29","0.0","0.0","65.8","73.7"],
["1400000US47065010433","2021-01-29","0.0","0.0","61.6","73.6"],
["1400000US47065010434","2021-01-29","0.0","0.0","65.2","75.8"],
["1400000US47065010435","2021-01-29","0.0","0.0","60.3","70.5"],
["1400000US47065010501","2021-01-29","0.0","0.0","67.4","77.2"],
["1400000US47065010502","2021-01-29","0.0","0.0","65.8","74.0"],
["1400000US47065010600","2021-01-29","0.0","0.0","54.7","68.0"],
["1400000US47065010700","2021-01-29","0.0","0.0","59.1","67.5"],
["1400000US47065010800","2021-01-29","0.0","0.0","56.1","65.4"],
["1400000US47065010901","2021-01-29","0.0","0.0","56.9","61.6"],
["1400000US47065010902","2021-01-29","0.0","0.0","51.0","61.2"],
["1400000US47065010904","2021-01-29","0.0","0.0","56.0","63.8"],
["1400000US47065010905","2021-01-29","0.0","0.0","61.9","69.5"],
["1400000US47065011001","2021-01-29","0.0","0.0","32.6","70.7"],
["1400000US47065011003","2021-01-29","0.0","0.0","69.3","76.9"],
["1400000US47065011004","2021-01-29","0.0","0.0","73.3","81.2"],
["1400000US47065011100","2021-01-29","0.0","0.0","71.9","80.8"],
["1400000US47065011203","2021-01-29","0.0","0.0","61.6","68.9"],
["1400000US47065011204","2021-01-29","0.0","0.0","64.7","74.6"],
["1400000US47065011205","2021-01-29","0.0","0.0","74.5","81.0"],
["1400000US47065011206","2021-01-29","0.0","0.0","60.1","69.9"],
["1400000US47065011311","2021-01-29","0.0","0.0","59.3","68.7"],
["1400000US47065011314","2021-01-29","0.0","0.0","68.8","77.3"],
["1400000US47065011321","2021-01-29","0.0","0.0","63.5","70.8"],
["1400000US47065011323","2021-01-29","0.0","0.0","65.2","74.7"],
["1400000US47065011324","2021-01-29","0.0","0.0","76.0","83.3"],
["1400000US47065011325","2021-01-29","0.0","0.0","76.8","85.2"],
["1400000US47065011326","2021-01-29","0.0","0.0","61.5","68.9"],
["1400000US47065011402","2021-01-29","0.0","0.0","37.8","69.1"],
["1400000US47065011411","2021-01-29","0.0","0.0","58.1","69.6"],
["1400000US47065011413","2021-01-29","0.0","0.0","64.6","76.6"],
["1400000US47065011442","2021-01-29","0.0","0.0","60.6","73.4"],
["1400000US47065011444","2021-01-29","0.0","0.0","26.6","63.0"],
["1400000US47065011445","2021-01-29","0.0","0.0","50.3","63.0"],
["1400000US47065011446","2021-01-29","0.0","0.0","58.7","67.6"],
["1400000US47065011447","2021-01-29","0.0","0.0","73.9","80.9"],
["1400000US47065011448","2021-01-29","0.0","0.0","53.8","62.9"],
["1400000US47065011449","2021-01-29","0.0","0.0","63.8","75.4"],
["1400000US47065011600","2021-01-29","0.0","0.0","34.0","65.3"],
["1400000US47065011700","2021-01-29","0.0","0.0","58.7","70.8"],
["1400000US47065011800","2021-01-29","0.0","0.0","60.8","71.6"],
["1400000US47065011900","2021-01-29","0.0","0.0","49.5","58.8"],
["1400000US47065012000","2021-01-29","0.0","0.0","71.2","78.8"],
["1400000US47065012100","2021-01-29","0.0","0.0","56.4","68.0"],
["1400000US47065012200","2021-01-29","0.0","0.0","19.8","46.7"],
["1400000US47065012300","2021-01-29","0.0","0.0","29.3","54.3"],
["1400000US47065012400","2021-01-29","0.0","0.0","40.1","45.5"],
["1400000US47067960500","2021-01-29","0.0","0.0","16.1","54.6"],
["1400000US47067960600","2021-01-29","0.0","0.0","15.6","52.7"],
["1400000US47069950100","2021-01-29","0.0","0.0","19.2","50.6"],
["1400000US47069950200","2021-01-29","0.0","0.0","19.7","48.3"],
["1400000US47069950300","2021-01-29","0.0","0.0","25.5","62.3"],
["1400000US47069950400","2021-01-29","0.0","0.0","20.8","52.4"],
["1400000US47069950500","2021-01-29","0.0","0.0","19.2","53.4"],
["1400000US47069950600","2021-01-29","0.0","0.0","12.3","32.1"],
["1400000US47071920100","2021-01-29","0.0","0.0","39.6","51.2"],
["1400000US47071920200","2021-01-29","0.0","0.0","15.3","41.4"],
["1400000US47071920300","2021-01-29","0.0","0.0","57.8","70.4"],
["1400000US47071920401","2021-01-29","0.0","0.0","43.0","61.7"],
["1400000US47071920402","2021-01-29","0.0","0.0","42.9","59.5"],
["1400000US47071920501","2021-01-29","0.0","0.0","22.4","59.7"],
["1400000US47071920502","2021-01-29","0.0","0.0","11.3","35.8"],
["1400000US47071920600","2021-01-29","0.0","0.0","13.7","36.2"],
["1400000US47073050100","2021-01-29","0.0","0.0","19.7","57.5"],
["1400000US47073050200","2021-01-29","0.0","0.0","20.0","62.8"],
["1400000US47073050301","2021-01-29","0.0","0.0","23.5","65.2"],
["1400000US47073050302","2021-01-29","0.0","0.0","51.4","66.6"],
["1400000US47073050400","2021-01-29","0.0","0.0","23.4","64.4"],
["1400000US47073050501","2021-01-29","0.0","0.0","51.6","66.9"],
["1400000US47073050502","2021-01-29","0.0","0.0","56.8","70.7"],
["1400000US47073050503","2021-01-29","0.0","0.0","61.0","73.6"],
["1400000US47073050601","2021-01-29","0.0","0.0","54.5","67.7"],
["1400000US47073050602","2021-01-29","0.0","0.0","64.6","77.4"],
["1400000US47073050700","2021-01-29","0.0","0.0","20.1","61.3"],
["1400000US47073050800","2021-01-29","0.0","0.0","47.0","65.2"],
["1400000US47073050900","2021-01-29","0.0","0.0","20.4","63.4"],
["1400000US47075930100","2021-01-29","0.0","0.0","23.8","63.6"],
["1400000US47075930200","2021-01-29","0.0","0.0","18.4","57.6"],
["1400000US47075930301","2021-01-29","0.0","0.0","25.6","63.6"],
["1400000US47075930302","2021-01-29","0.0","0.0","27.3","62.4"],
["1400000US47075930400","2021-01-29","0.0","0.0","26.8","58.6"],
["1400000US47075930500","2021-01-29","0.0","0.0","21.8","54.3"],
["1400000US47077975000","2021-01-29","0.0","0.0","26.1","65.0"],
["1400000US47077975100","2021-01-29","0.0","0.0","23.8","59.7"],
["1400000US47077975200","2021-01-29","0.0","0.0","51.5","66.5"],
["1400000US47077975301","2021-01-29","0.0","0.0","56.3","71.9"],
["1400000US47077975302","2021-01-29","0.0","0.0","56.7","71.2"],
["1400000US47077975400","2021-01-29","0.0","0.0","21.6","53.8"],
["1400000US47077975500","2021-01-29","0.0","0.0","21.4","60.3"],
["1400000US47079969001","2021-01-29","0.0","0.0","14.2","39.9"],
["1400000US47079969002","2021-01-29","0.0","0.0","24.4","64.7"],
["1400000US47079969100","2021-01-29","0.0","0.0","27.6","69.3"],
["1400000US47079969200","2021-01-29","0.0","0.0","24.6","64.1"],
["1400000US47079969300","2021-01-29","0.0","0.0","22.6","55.8"],
["1400000US47079969400","2021-01-29","0.0","0.0","43.1","57.2"],
["1400000US47079969501","2021-01-29","0.0","0.0","29.0","74.0"],
["1400000US47079969502","2021-01-29","0.0","0.0","28.0","71.8"],
["1400000US47079969601","2021-01-29","0.0","0.0","52.2","67.6"],
["1400000US47079969602","2021-01-29","0.0","0.0","60.8","73.9"],
["1400000US47079969700","2021-01-29","0.0","0.0","13.9","46.1"],
["1400000US47079969800","2021-01-29","0.0","0.0","23.7","64.8"],
["1400000US47081950100","2021-01-29","0.0","0.0","27.7","65.8"],
["1400000US47081950201","2021-01-29","0.0","0.0","24.4","62.1"],
["1400000US47081950202","2021-01-29","0.0","0.0","30.4","66.2"],
["1400000US47081950301","2021-01-29","0.0","0.0","21.3","62.1"],
["1400000US47081950302","2021-01-29","0.0","0.0","29.6","71.1"],
["1400000US47081950400","2021-01-29","0.0","0.0","42.9","60.6"],
["1400000US47081950500","2021-01-29","0.0","0.0","22.4","51.0"],
["1400000US47083120100","2021-01-29","0.0","0.0","25.8","62.1"],
["1400000US47083120200","2021-01-29","0.0","0.0","23.3","58.4"],
["1400000US47083120300","2021-01-29","0.0","0.0","23.8","60.8"],
["1400000US47085130100","2021-01-29","0.0","0.0","23.6","58.9"],
["1400000US47085130200","2021-01-29","0.0","0.0","34.0","44.1"],
["1400000US47085130300","2021-01-29","0.0","0.0","28.3","65.6"],
["1400000US47085130400","2021-01-29","0.0","0.0","15.8","43.6"],
["1400000US47085130500","2021-01-29","0.0","0.0","50.8","61.7"],
["1400000US47087960100","2021-01-29","0.0","0.0","18.0","51.4"],
["1400000US47087960200","2021-01-29","0.0","0.0","45.5","57.7"],
["1400000US47087960300","2021-01-29","0.0","0.0","47.8","62.1"],
["1400000US47087960400","2021-01-29","0.0","0.0","18.6","52.8"],
["1400000US47089070101","2021-01-29","0.0","0.0","29.5","67.3"],
["1400000US47089070102","2021-01-29","0.0","0.0","27.7","63.1"],
["1400000US47089070200","2021-01-29","0.0","0.0","28.3","69.4"],
["1400000US47089070300","2021-01-29","0.0","0.0","51.6","63.5"],
["1400000US47089070400","2021-01-29","0.0","0.0","26.5","65.8"],
["1400000US47089070500","2021-01-29","0.0","0.0","54.8","67.5"],
["1400000US47089070600","2021-01-29","0.0","0.0","55.6","70.6"],
["1400000US47089070701","2021-01-29","0.0","0.0","58.1","71.5"],
["1400000US47089070702","2021-01-29","0.0","0.0","51.6","66.3"],
["1400000US47089070801","2021-01-29","0.0","0.0","29.3","68.3"],
["1400000US47089070802","2021-01-29","0.0","0.0","28.8","67.4"],
["1400000US47089070900","2021-01-29","0.0","0.0","41.3","55.0"],
["1400000US47091956000","2021-01-29","0.0","0.0","20.0","63.3"],
["1400000US47091956100","2021-01-29","0.0","0.0","45.2","59.6"],
["1400000US47091956200","2021-01-29","0.0","0.0","18.1","57.2"],
["1400000US47091956300","2021-01-29","0.0","0.0","22.6","65.2"],
["1400000US47091956400","2021-01-29","0.0","0.0","22.3","63.7"],
["1400000US47093000100","2021-01-29","0.0","0.0","43.6","49.2"],
["1400000US47093000800","2021-01-29","0.0","0.0","45.7","52.7"],
["1400000US47093000902","2021-01-29","0.0","0.0","29.3","32.8"],
["1400000US47093001400","2021-01-29","0.0","0.0","16.2","38.3"],
["1400000US47093001500","2021-01-29","0.0","0.0","57.4","67.8"],
["1400000US47093001600","2021-01-29","0.0","0.0","34.7","69.4"],
["1400000US47093001700","2021-01-29","0.0","0.0","30.9","66.1"],
["1400000US47093001800","2021-01-29","0.0","0.0","62.7","75.3"],
["1400000US47093001900","2021-01-29","0.0","0.0","24.5","49.8"],
["1400000US47093002000","2021-01-29","0.0","0.0","21.4","53.6"],
["1400000US47093002100","2021-01-29","0.0","0.0","27.9","62.8"],
["1400000US47093002200","2021-01-29","0.0","0.0","59.0","68.8"],
["1400000US47093002300","2021-01-29","0.0","0.0","53.1","61.3"],
["1400000US47093002400","2021-01-29","0.0","0.0","27.8","50.3"],
["1400000US47093002600","2021-01-29","0.0","0.0","30.3","50.3"],
["1400000US47093002700","2021-01-29","0.0","0.0","31.3","60.5"],
["1400000US47093002800","2021-01-29","0.0","0.0","33.8","61.1"],
["1400000US47093002900","2021-01-29","0.0","0.0","29.6","59.8"],
["1400000US47093003000","2021-01-29","0.0","0.0","60.2","71.6"],
["1400000US47093003100","2021-01-29","0.0","0.0","64.0","76.9"],
["1400000US47093003200","2021-01-29","0.0","0.0","27.3","59.2"],
["1400000US47093003300","2021-01-29","0.0","0.0","71.4","81.6"],
["1400000US47093003400","2021-01-29","0.0","0.0","63.2","74.7"],
["1400000US47093003501","2021-01-29","0.0","0.0","60.8","70.5"],
["1400000US47093003502","2021-01-29","0.0","0.0","49.0","54.9"],
["1400000US47093003700","2021-01-29","0.0","0.0","48.6","58.9"],
["1400000US47093003801","2021-01-29","0.0","0.0","60.6","67.5"],
["1400000US47093003802","2021-01-29","0.0","0.0","68.4","76.6"],
["1400000US47093003901","2021-01-29","0.0","0.0","62.6","73.5"],
["1400000US47093003902","2021-01-29","0.0","0.0","60.1","69.2"],
["1400000US47093004000","2021-01-29","0.0","0.0","56.2","65.5"],
["1400000US47093004100","2021-01-29","0.0","0.0","60.2","70.9"],
["1400000US47093004200","2021-01-29","0.0","0.0","64.1","75.3"],
["1400000US47093004300","2021-01-29","0.0","0.0","59.4","71.5"],
["1400000US47093004401","2021-01-29","0.0","0.0","75.5","84.5"],
["1400000US47093004403","2021-01-29","0.0","0.0","59.3","71.5"],
["1400000US47093004404","2021-01-29","0.0","0.0","58.3","64.6"],
["1400000US47093004501","2021-01-29","0.0","0.0","68.9","74.3"],
["1400000US47093004502","2021-01-29","0.0","0.0","64.6","70.8"],
["1400000US47093004606","2021-01-29","0.0","0.0","75.5","83.6"],
["1400000US47093004607","2021-01-29","0.0","0.0","70.3","77.5"],
["1400000US47093004608","2021-01-29","0.0","0.0","67.0","77.0"],
["1400000US47093004609","2021-01-29","0.0","0.0","69.3","76.6"],
["1400000US47093004610","2021-01-29","0.0","0.0","57.4","64.0"],
["1400000US47093004611","2021-01-29","0.0","0.0","73.3","81.3"],
["1400000US47093004612","2021-01-29","0.0","0.0","74.1","79.5"],
["1400000US47093004613","2021-01-29","0.0","0.0","66.9","74.9"],
["1400000US47093004614","2021-01-29","0.0","0.0","67.3","75.8"],
["1400000US47093004615","2021-01-29","0.0","0.0","64.8","72.7"],
["1400000US47093004700","2021-01-29","0.0","0.0","64.3","74.4"],
["1400000US47093004800","2021-01-29","0.0","0.0","62.9","73.1"],
["1400000US47093004900","2021-01-29","0.0","0.0","66.3","74.3"],
["1400000US47093005000","2021-01-29","0.0","0.0","60.1","71.0"],
["1400000US47093005100","2021-01-29","0.0","0.0","70.3","78.6"],
["1400000US47093005202","2021-01-29","0.0","0.0","59.5","70.4"],
["1400000US47093005203","2021-01-29","0.0","0.0","64.3","74.4"],
["1400000US47093005204","2021-01-29","0.0","0.0","60.2","72.7"],
["1400000US47093005301","2021-01-29","0.0","0.0","61.8","73.2"],
["1400000US47093005302","2021-01-29","0.0","0.0","35.1","71.9"],
["1400000US47093005401","2021-01-29","0.0","0.0","54.6","66.5"],
["1400000US47093005402","2021-01-29","0.0","0.0","30.1","69.6"],
["1400000US47093005501","2021-01-29","0.0","0.0","59.9","73.0"],
["1400000US47093005502","2021-01-29","0.0","0.0","29.4","65.8"],
["1400000US47093005602","2021-01-29","0.0","0.0","62.0","74.8"],
["1400000US47093005603","2021-01-29","0.0","0.0","67.6","76.5"],
["1400000US47093005604","2021-01-29","0.0","0.0","61.6","73.0"],
["1400000US47093005701","2021-01-29","0.0","0.0","73.3","80.8"],
["1400000US47093005704","2021-01-29","0.0","0.0","68.7","75.4"],
["1400000US47093005706","2021-01-29","0.0","0.0","68.0","74.8"],
["1400000US47093005707","2021-01-29","0.0","0.0","68.2","73.5"],
["1400000US47093005708","2021-01-29","0.0","0.0","76.9","82.0"],
["1400000US47093005709","2021-01-29","0.0","0.0","74.1","80.3"],
["1400000US47093005710","2021-01-29","0.0","0.0","73.7","79.9"],
["1400000US47093005711","2021-01-29","0.0","0.0","75.8","81.0"],
["1400000US47093005713","2021-01-29","0.0","0.0","82.3","87.6"],
["1400000US47093005714","2021-01-29","0.0","0.0","77.6","84.2"],
["1400000US47093005803","2021-01-29","0.0","0.0","73.8","81.4"],
["1400000US47093005807","2021-01-29","0.0","0.0","73.4","81.2"],
["1400000US47093005808","2021-01-29","0.0","0.0","74.8","82.3"],
["1400000US47093005809","2021-01-29","0.0","0.0","79.7","85.9"],
["1400000US47093005810","2021-01-29","0.0","0.0","80.7","86.4"],
["1400000US47093005811","2021-01-29","0.0","0.0","78.6","84.6"],
["1400000US47093005813","2021-01-29","0.0","0.0","78.7","86.6"],
["1400000US47093005814","2021-01-29","0.0","0.0","83.2","88.4"],
["1400000US47093005815","2021-01-29","0.0","0.0","79.9","85.5"],
["1400000US47093005903","2021-01-29","0.0","0.0","74.9","81.0"],
["1400000US47093005906","2021-01-29","0.0","0.0","70.1","77.4"],
["1400000US47093005907","2021-01-29","0.0","0.0","72.8","77.6"],
["1400000US47093005908","2021-01-29","0.0","0.0","64.8","72.9"],
["1400000US47093005909","2021-01-29","0.0","0.0","68.3","76.7"],
["1400000US47093005910","2021-01-29","0.0","0.0","65.1","70.6"],
["1400000US47093005911","2021-01-29","0.0","0.0","72.7","79.0"],
["1400000US47093005912","2021-01-29","0.0","0.0","71.6","77.0"],
["1400000US47093006001","2021-01-29","0.0","0.0","66.2","73.9"],
["1400000US47093006002","2021-01-29","0.0","0.0","71.9","81.8"],
["1400000US47093006003","2021-01-29","0.0","0.0","72.7","81.8"],
["1400000US47093006102","2021-01-29","0.0","0.0","63.7","75.2"],
["1400000US47093006103","2021-01-29","0.0","0.0","64.0","76.1"],
["1400000US47093006104","2021-01-29","0.0","0.0","63.2","74.2"],
["1400000US47093006202","2021-01-29","0.0","0.0","70.9","81.3"],
["1400000US47093006203","2021-01-29","0.0","0.0","63.0","75.9"],
["1400000US47093006205","2021-01-29","0.0","0.0","68.3","78.0"],
["1400000US47093006206","2021-01-29","0.0","0.0","69.4","77.1"],
["1400000US47093006207","2021-01-29","0.0","0.0","72.2","80.5"],
["1400000US47093006208","2021-01-29","0.0","0.0","61.2","72.3"],
["1400000US47093006301","2021-01-29","0.0","0.0","58.0","71.2"],
["1400000US47093006302","2021-01-29","0.0","0.0","58.1","72.6"],
["1400000US47093006401","2021-01-29","0.0","0.0","66.4","77.4"],
["1400000US47093006402","2021-01-29","0.0","0.0","64.7","76.2"],
["1400000US47093006403","2021-01-29","0.0","0.0","67.9","79.1"],
["1400000US47093006501","2021-01-29","0.0","0.0","54.9","68.7"],
["1400000US47093006502","2021-01-29","0.0","0.0","53.1","67.5"],
["1400000US47093006600","2021-01-29","0.0","0.0","49.1","58.0"],
["1400000US47093006700","2021-01-29","0.0","0.0","24.8","50.3"],
["1400000US47093006800","2021-01-29","0.0","0.0","23.8","51.3"],
["1400000US47093006901","2021-01-29","0.0","0.0","28.3","29.9"],
["1400000US47093006902","2021-01-29","0.0","0.0","43.1","45.1"],
["1400000US47093006903","2021-01-29","0.0","0.0","41.3","42.9"],
["1400000US47093007000","2021-01-29","0.0","0.0","29.7","52.8"],
["1400000US47093007100","2021-01-29","0.0","0.0","69.5","74.8"],
["1400000US47095960100","2021-01-29","0.0","0.0","17.0","52.3"],
["1400000US47095960200","2021-01-29","0.0","0.0","20.1","61.5"],
["1400000US47097050100","2021-01-29","0.0","0.0","15.9","40.6"],
["1400000US47097050200","2021-01-29","0.0","0.0","25.1","58.3"],
["1400000US47097050300","2021-01-29","0.0","0.0","23.3","56.3"],
["1400000US47097050400","2021-01-29","0.0","0.0","23.4","57.0"],
["1400000US47097050503","2021-01-29","0.0","0.0","49.9","64.2"],
["1400000US47097050504","2021-01-29","0.0","0.0","26.9","57.7"],
["1400000US47097050505","2021-01-29","0.0","0.0","20.9","49.3"],
["1400000US47097050506","2021-01-29","0.0","0.0","25.3","60.5"],
["1400000US47097050600","2021-01-29","0.0","0.0","20.8","45.8"],
["1400000US47099960100","2021-01-29","0.0","0.0","29.4","65.4"],
["1400000US47099960200","2021-01-29","0.0","0.0","22.8","63.8"],
["1400000US47099960300","2021-01-29","0.0","0.0","30.4","66.7"],
["1400000US47099960401","2021-01-29","0.0","0.0","31.6","75.4"],
["1400000US47099960402","2021-01-29","0.0","0.0","60.3","71.8"],
["1400000US47099960501","2021-01-29","0.0","0.0","45.8","63.5"],
["1400000US47099960502","2021-01-29","0.0","0.0","30.6","69.8"],
["1400000US47099960600","2021-01-29","0.0","0.0","20.9","59.0"],
["1400000US47099960700","2021-01-29","0.0","0.0","27.0","70.7"],
["1400000US47099960800","2021-01-29","0.0","0.0","55.9","70.3"],
["1400000US47099960900","2021-01-29","0.0","0.0","24.2","65.0"],
["1400000US47101970100","2021-01-29","0.0","0.0","39.6","52.9"],
["1400000US47101970200","2021-01-29","0.0","0.0","26.1","64.2"],
["1400000US47103975000","2021-01-29","0.0","0.0","25.1","63.6"],
["1400000US47103975100","2021-01-29","0.0","0.0","24.6","63.3"],
["1400000US47103975200","2021-01-29","0.0","0.0","50.6","65.1"],
["1400000US47103975300","2021-01-29","0.0","0.0","27.1","68.1"],
["1400000US47103975400","2021-01-29","0.0","0.0","29.5","69.5"],
["1400000US47103975500","2021-01-29","0.0","0.0","25.1","62.8"],
["1400000US47103975601","2021-01-29","0.0","0.0","60.3","72.0"],
["1400000US47103975602","2021-01-29","0.0","0.0","30.5","70.8"],
["1400000US47103975700","2021-01-29","0.0","0.0","26.5","66.6"],
["1400000US47105060100","2021-01-29","0.0","0.0","62.6","75.1"],
["1400000US47105060201","2021-01-29","0.0","0.0","63.9","73.5"],
["1400000US47105060203","2021-01-29","0.0","0.0","29.8","59.1"],
["1400000US47105060204","2021-01-29","0.0","0.0","32.0","66.1"],
["1400000US47105060301","2021-01-29","0.0","0.0","67.6","76.0"],
["1400000US47105060303","2021-01-29","0.0","0.0","70.1","80.2"],
["1400000US47105060304","2021-01-29","0.0","0.0","71.1","79.5"],
["1400000US47105060400","2021-01-29","0.0","0.0","59.9","71.9"],
["1400000US47105060502","2021-01-29","0.0","0.0","53.7","67.5"],
["1400000US47105060503","2021-01-29","0.0","0.0","66.2","77.7"],
["1400000US47105060504","2021-01-29","0.0","0.0","76.4","83.0"],
["1400000US47105060505","2021-01-29","0.0","0.0","84.6","90.0"],
["1400000US47105060600","2021-01-29","0.0","0.0","54.8","67.1"],
["1400000US47105060700","2021-01-29","0.0","0.0","27.8","65.8"],
["1400000US47107970102","2021-01-29","0.0","0.0","25.3","60.4"],
["1400000US47107970103","2021-01-29","0.0","0.0","22.6","55.1"],
["1400000US47107970104","2021-01-29","0.0","0.0","19.9","54.2"],
["1400000US47107970201","2021-01-29","0.0","0.0","22.3","54.1"],
["1400000US47107970202","2021-01-29","0.0","0.0","24.1","57.1"],
["1400000US47107970300","2021-01-29","0.0","0.0","30.0","61.9"],
["1400000US47107970401","2021-01-29","0.0","0.0","51.9","63.6"],
["1400000US47107970402","2021-01-29","0.0","0.0","57.7","69.4"],
["1400000US47107970500","2021-01-29","0.0","0.0","21.7","52.0"],
["1400000US47107970601","2021-01-29","0.0","0.0","25.7","61.0"],
["1400000US47107970602","2021-01-29","0.0","0.0","23.7","58.7"],
["1400000US47107970700","2021-01-29","0.0","0.0","44.2","57.7"],
["1400000US47107970801","2021-01-29","0.0","0.0","25.0","60.1"],
["1400000US47107970802","2021-01-29","0.0","0.0","21.0","55.1"],
["1400000US47109930100","2021-01-29","0.0","0.0","33.1","45.2"],
["1400000US47109930200","2021-01-29","0.0","0.0","17.4","43.9"],
["1400000US47109930300","2021-01-29","0.0","0.0","18.9","43.5"],
["1400000US47109930400","2021-01-29","0.0","0.0","16.6","45.8"],
["1400000US47109930501","2021-01-29","0.0","0.0","30.4","41.6"],
["1400000US47109930502","2021-01-29","0.0","0.0","37.0","49.6"],
["1400000US47109930600","2021-01-29","0.0","0.0","15.4","41.4"],
["1400000US47109930700","2021-01-29","0.0","0.0","15.0","40.1"],
["1400000US47111970100","2021-01-29","0.0","0.0","20.2","54.6"],
["1400000US47111970200","2021-01-29","0.0","0.0","50.6","64.4"],
["1400000US47111970301","2021-01-29","0.0","0.0","23.4","59.1"],
["1400000US47111970302","2021-01-29","0.0","0.0","21.3","50.3"],
["1400000US47111970400","2021-01-29","0.0","0.0","42.5","55.3"],
["1400000US47113000100","2021-01-29","0.0","0.0","56.1","67.2"],
["1400000US47113000200","2021-01-29","0.0","0.0","28.8","59.2"],
["1400000US47113000300","2021-01-29","0.0","0.0","34.7","63.8"],
["1400000US47113000400","2021-01-29","0.0","0.0","32.5","63.5"],
["1400000US47113000500","2021-01-29","0.0","0.0","25.1","51.6"],
["1400000US47113000600","2021-01-29","0.0","0.0","29.0","58.2"],
["1400000US47113000700","2021-01-29","0.0","0.0","27.7","48.0"],
["1400000US47113000800","2021-01-29","0.0","0.0","21.2","44.8"],
["1400000US47113000900","2021-01-29","0.0","0.0","25.2","55.4"],
["1400000US47113001000","2021-01-29","0.0","0.0","25.1","54.3"],
["1400000US47113001100","2021-01-29","0.0","0.0","29.9","62.2"],
["1400000US47113001300","2021-01-29","0.0","0.0","56.0","71.8"],
["1400000US47113001401","2021-01-29","0.0","0.0","26.4","61.0"],
["1400000US47113001402","2021-01-29","0.0","0.0","55.1","71.7"],
["1400000US47113001501","2021-01-29","0.0","0.0","65.2","75.6"],
["1400000US47113001502","2021-01-29","0.0","0.0","59.7","72.6"],
["1400000US47113001603","2021-01-29","0.0","0.0","67.7","81.2"],
["1400000US47113001604","2021-01-29","0.0","0.0","70.9","81.7"],
["1400000US47113001605","2021-01-29","0.0","0.0","57.1","65.0"],
["1400000US47113001607","2021-01-29","0.0","0.0","66.2","74.8"],
["1400000US47113001608","2021-01-29","0.0","0.0","67.9","77.5"],
["1400000US47113001609","2021-01-29","0.0","0.0","64.7","76.6"],
["1400000US47113001610","2021-01-29","0.0","0.0","80.5","86.4"],
["1400000US47113001611","2021-01-29","0.0","0.0","73.9","81.5"],
["1400000US47113001612","2021-01-29","0.0","0.0","60.9","70.6"],
["1400000US47113001700","2021-01-29","0.0","0.0","27.1","65.6"],
["1400000US47113001800","2021-01-29","0.0","0.0","28.3","64.7"],
["1400000US47113001900","2021-01-29","0.0","0.0","52.8","69.1"],
["1400000US47115050101","2021-01-29","0.0","0.0","45.8","58.6"],
["1400000US47115050102","2021-01-29","0.0","0.0","22.5","50.1"],
["1400000US47115050201","2021-01-29","0.0","0.0","42.4","54.3"],
["1400000US47115050203","2021-01-29","0.0","0.0","24.8","49.2"],
["1400000US47115050204","2021-01-29","0.0","0.0","29.9","63.1"],
["1400000US47115050301","2021-01-29","0.0","0.0","25.3","55.5"],
["1400000US47115050302","2021-01-29","0.0","0.0","22.8","51.1"],
["1400000US47117955000","2021-01-29","0.0","0.0","66.6","75.8"],
["1400000US47117955100","2021-01-29","0.0","0.0","59.0","71.0"],
["1400000US47117955200","2021-01-29","0.0","0.0","63.0","74.0"],
["1400000US47117955300","2021-01-29","0.0","0.0","27.9","61.0"],
["1400000US47117955400","2021-01-29","0.0","0.0","58.3","72.3"],
["1400000US47117955500","2021-01-29","0.0","0.0","26.4","67.2"],
["1400000US47119010100","2021-01-29","0.0","0.0","29.2","69.7"],
["1400000US47119010201","2021-01-29","0.0","0.0","71.1","79.0"],
["1400000US47119010203","2021-01-29","0.0","0.0","72.9","79.2"],
["1400000US47119010204","2021-01-29","0.0","0.0","63.3","68.2"],
["1400000US47119010205","2021-01-29","0.0","0.0","60.6","72.9"],
["1400000US47119010301","2021-01-29","0.0","0.0","71.8","79.8"],
["1400000US47119010302","2021-01-29","0.0","0.0","68.0","77.5"],
["1400000US47119010401","2021-01-29","0.0","0.0","57.9","69.4"],
["1400000US47119010402","2021-01-29","0.0","0.0","52.4","63.7"],
["1400000US47119010500","2021-01-29","0.0","0.0","28.6","57.2"],
["1400000US47119010600","2021-01-29","0.0","0.0","49.3","60.6"],
["1400000US47119010700","2021-01-29","0.0","0.0","28.5","62.1"],
["1400000US47119010801","2021-01-29","0.0","0.0","68.0","79.4"],
["1400000US47119010802","2021-01-29","0.0","0.0","62.9","72.1"],
["1400000US47119010900","2021-01-29","0.0","0.0","56.5","68.9"],
["1400000US47119011001","2021-01-29","0.0","0.0","60.0","72.7"],
["1400000US47119011003","2021-01-29","0.0","0.0","46.1","62.5"],
["1400000US47119011004","2021-01-29","0.0","0.0","52.0","67.1"],
["1400000US47119011101","2021-01-29","0.0","0.0","61.6","71.1"],
["1400000US47119011102","2021-01-29","0.0","0.0","34.8","69.5"],
["1400000US47119011200","2021-01-29","0.0","0.0","60.4","73.4"],
["1400000US47121960100","2021-01-29","0.0","0.0","18.1","45.1"],
["1400000US47121960200","2021-01-29","0.0","0.0","22.4","56.5"],
["1400000US47121960300","2021-01-29","0.0","0.0","22.6","54.2"],
["1400000US47123925001","2021-01-29","0.0","0.0","27.3","68.6"],
["1400000US47123925002","2021-01-29","0.0","0.0","28.3","69.4"],
["1400000US47123925101","2021-01-29","0.0","0.0","23.9","64.0"],
["1400000US47123925102","2021-01-29","0.0","0.0","30.1","68.6"],
["1400000US47123925200","2021-01-29","0.0","0.0","52.4","67.3"],
["1400000US47123925301","2021-01-29","0.0","0.0","25.3","64.2"],
["1400000US47123925302","2021-01-29","0.0","0.0","26.6","67.8"],
["1400000US47123925401","2021-01-29","0.0","0.0","26.3","65.6"],
["1400000US47123925402","2021-01-29","0.0","0.0","29.8","66.8"],
["1400000US47123925501","2021-01-29","0.0","0.0","21.7","58.7"],
["1400000US47123925503","2021-01-29","0.0","0.0","21.3","60.6"],
["1400000US47123925504","2021-01-29","0.0","0.0","21.3","57.4"],
["1400000US47125100100","2021-01-29","0.0","0.0","36.5","42.1"],
["1400000US47125100200","2021-01-29","0.0","0.0","45.8","55.0"],
["1400000US47125100300","2021-01-29","0.0","0.0","57.6","66.7"],
["1400000US47125100500","2021-01-29","0.0","0.0","57.2","67.1"],
["1400000US47125100601","2021-01-29","0.0","0.0","64.6","75.3"],
["1400000US47125100602","2021-01-29","0.0","0.0","55.6","66.2"],
["1400000US47125100800","2021-01-29","0.0","0.0","22.6","40.7"],
["1400000US47125100900","2021-01-29","0.0","0.0","20.8","39.1"],
["1400000US47125101001","2021-01-29","0.0","0.0","36.5","64.8"],
["1400000US47125101002","2021-01-29","0.0","0.0","64.4","73.9"],
["1400000US47125101101","2021-01-29","0.0","0.0","59.3","68.2"],
["1400000US47125101102","2021-01-29","0.0","0.0","61.2","70.8"],
["1400000US47125101103","2021-01-29","0.0","0.0","64.3","74.3"],
["1400000US47125101201","2021-01-29","0.0","0.0","59.7","67.1"],
["1400000US47125101202","2021-01-29","0.0","0.0","52.7","63.3"],
["1400000US47125101304","2021-01-29","0.0","0.0","48.8","56.7"],
["1400000US47125101305","2021-01-29","0.0","0.0","57.8","62.8"],
["1400000US47125101306","2021-01-29","0.0","0.0","59.7","65.7"],
["1400000US47125101307","2021-01-29","0.0","0.0","57.9","64.9"],
["1400000US47125101308","2021-01-29","0.0","0.0","54.6","60.3"],
["1400000US47125101309","2021-01-29","0.0","0.0","67.6","73.5"],
["1400000US47125101400","2021-01-29","0.0","0.0","61.6","66.4"],
["1400000US47125101501","2021-01-29","0.0","0.0","66.0","73.9"],
["1400000US47125101502","2021-01-29","0.0","0.0","60.6","71.3"],
["1400000US47125101600","2021-01-29","0.0","0.0","59.5","70.0"],
["1400000US47125101701","2021-01-29","0.0","0.0","28.4","65.6"],
["1400000US47125101702","2021-01-29","0.0","0.0","32.8","71.6"],
["1400000US47125101803","2021-01-29","0.0","0.0","73.0","79.6"],
["1400000US47125101805","2021-01-29","0.0","0.0","70.3","77.6"],
["1400000US47125101806","2021-01-29","0.0","0.0","70.2","77.7"],
["1400000US47125101807","2021-01-29","0.0","0.0","73.7","79.7"],
["1400000US47125101808","2021-01-29","0.0","0.0","75.2","81.2"],
["1400000US47125101902","2021-01-29","0.0","0.0","74.4","83.1"],
["1400000US47125101904","2021-01-29","0.0","0.0","64.1","69.6"],
["1400000US47125101905","2021-01-29","0.0","0.0","68.5","75.9"],
["1400000US47125101906","2021-01-29","0.0","0.0","61.7","67.6"],
["1400000US47125102001","2021-01-29","0.0","0.0","59.1","66.1"],
["1400000US47125102003","2021-01-29","0.0","0.0","66.1","72.1"],
["1400000US47125102004","2021-01-29","0.0","0.0","61.6","67.8"],
["1400000US47125102005","2021-01-29","0.0","0.0","56.8","63.7"],
["1400000US47125102007","2021-01-29","0.0","0.0","64.5","70.6"],
["1400000US47125102008","2021-01-29","0.0","0.0","64.6","70.8"],
["1400000US47125102009","2021-01-29","0.0","0.0","70.8","75.0"],
["1400000US47125102010","2021-01-29","0.0","0.0","66.2","72.7"],
["1400000US47125102100","2021-01-29","0.0","0.0","37.3","58.2"],
["1400000US47127930100","2021-01-29","0.0","0.0","29.3","69.4"],
["1400000US47127930200","2021-01-29","0.0","0.0","26.9","67.4"],
["1400000US47129110100","2021-01-29","0.0","0.0","19.8","56.5"],
["1400000US47129110200","2021-01-29","0.0","0.0","42.1","60.4"],
["1400000US47129110300","2021-01-29","0.0","0.0","23.9","61.9"],
["1400000US47129110400","2021-01-29","0.0","0.0","23.0","56.4"],
["1400000US47129110500","2021-01-29","0.0","0.0","53.0","67.4"],
["1400000US47131965000","2021-01-29","0.0","0.0","25.7","69.5"],
["1400000US47131965100","2021-01-29","0.0","0.0","61.1","74.4"],
["1400000US47131965200","2021-01-29","0.0","0.0","23.4","70.9"],
["1400000US47131965300","2021-01-29","0.0","0.0","22.7","60.2"],
["1400000US47131965400","2021-01-29","0.0","0.0","28.2","68.1"],
["1400000US47131965500","2021-01-29","0.0","0.0","50.0","65.4"],
["1400000US47131965600","2021-01-29","0.0","0.0","28.7","62.3"],
["1400000US47131965700","2021-01-29","0.0","0.0","58.9","73.2"],
["1400000US47131965800","2021-01-29","0.0","0.0","27.4","66.2"],
["1400000US47131965900","2021-01-29","0.0","0.0","24.4","68.4"],
["1400000US47133950100","2021-01-29","0.0","0.0","36.7","51.1"],
["1400000US47133950200","2021-01-29","0.0","0.0","17.6","55.7"],
["1400000US47133950301","2021-01-29","0.0","0.0","22.7","62.1"],
["1400000US47133950302","2021-01-29","0.0","0.0","19.7","59.5"],
["1400000US47133950400","2021-01-29","0.0","0.0","43.7","56.8"],
["1400000US47133950501","2021-01-29","0.0","0.0","26.6","64.8"],
["1400000US47133950502","2021-01-29","0.0","0.0","29.9","66.0"],
["1400000US47133950600","2021-01-29","0.0","0.0","16.6","45.4"],
["1400000US47135930100","2021-01-29","0.0","0.0","15.1","40.6"],
["1400000US47135930201","2021-01-29","0.0","0.0","18.5","47.2"],
["1400000US47135930202","2021-01-29","0.0","0.0","18.3","50.4"],
["1400000US47137925101","2021-01-29","0.0","0.0","16.3","44.6"],
["1400000US47137925102","2021-01-29","0.0","0.0","18.3","52.8"],
["1400000US47139950100","2021-01-29","0.0","0.0","16.5","43.3"],
["1400000US47139950201","2021-01-29","0.0","0.0","15.7","49.2"],
["1400000US47139950203","2021-01-29","0.0","0.0","23.8","52.6"],
["1400000US47139950204","2021-01-29","0.0","0.0","19.5","49.7"],
["1400000US47139950300","2021-01-29","0.0","0.0","22.4","50.3"],
["1400000US47139950400","2021-01-29","0.0","0.0","15.2","34.2"],
["1400000US47141000100","2021-01-29","0.0","0.0","50.8","65.8"],
["1400000US47141000201","2021-01-29","0.0","0.0","65.9","75.1"],
["1400000US47141000202","2021-01-29","0.0","0.0","65.1","76.9"],
["1400000US47141000301","2021-01-29","0.0","0.0","65.8","76.5"],
["1400000US47141000303","2021-01-29","0.0","0.0","55.6","66.6"],
["1400000US47141000304","2021-01-29","0.0","0.0","47.6","55.8"],
["1400000US47141000305","2021-01-29","0.0","0.0","62.4","70.2"],
["1400000US47141000400","2021-01-29","0.0","0.0","67.2","75.9"],
["1400000US47141000500","2021-01-29","0.0","0.0","62.6","71.3"],
["1400000US47141000600","2021-01-29","0.0","0.0","61.3","72.4"],
["1400000US47141000700","2021-01-29","0.0","0.0","34.9","64.8"],
["1400000US47141000800","2021-01-29","0.0","0.0","43.4","51.1"],
["1400000US47141000900","2021-01-29","0.0","0.0","61.6","72.1"],
["1400000US47141001000","2021-01-29","0.0","0.0","52.8","68.7"],
["1400000US47141001100","2021-01-29","0.0","0.0","56.8","70.5"],
["1400000US47141001201","2021-01-29","0.0","0.0","69.0","79.3"],
["1400000US47141001202","2021-01-29","0.0","0.0","66.2","75.5"],
["1400000US47141001300","2021-01-29","0.0","0.0","65.1","76.1"],
["1400000US47143975000","2021-01-29","0.0","0.0","18.4","48.3"],
["1400000US47143975100","2021-01-29","0.0","0.0","22.1","56.4"],
["1400000US47143975200","2021-01-29","0.0","0.0","47.7","60.3"],
["1400000US47143975300","2021-01-29","0.0","0.0","22.2","49.1"],
["1400000US47143975401","2021-01-29","0.0","0.0","25.7","56.8"],
["1400000US47143975402","2021-01-29","0.0","0.0","51.7","61.9"],
["1400000US47145030100","2021-01-29","0.0","0.0","76.2","82.8"],
["1400000US47145030203","2021-01-29","0.0","0.0","36.7","77.0"],
["1400000US47145030204","2021-01-29","0.0","0.0","30.6","69.3"],
["1400000US47145030205","2021-01-29","0.0","0.0","53.2","65.5"],
["1400000US47145030206","2021-01-29","0.0","0.0","56.3","66.5"],
["1400000US47145030301","2021-01-29","0.0","0.0","24.8","59.3"],
["1400000US47145030302","2021-01-29","0.0","0.0","23.6","60.0"],
["1400000US47145030401","2021-01-29","0.0","0.0","48.9","60.7"],
["1400000US47145030402","2021-01-29","0.0","0.0","53.4","66.5"],
["1400000US47145030500","2021-01-29","0.0","0.0","21.2","58.0"],
["1400000US47145030600","2021-01-29","0.0","0.0","50.8","63.0"],
["1400000US47145030700","2021-01-29","0.0","0.0","49.5","63.0"],
["1400000US47145030801","2021-01-29","0.0","0.0","21.0","52.2"],
["1400000US47145030802","2021-01-29","0.0","0.0","29.2","65.4"],
["1400000US47145030900","2021-01-29","0.0","0.0","52.4","64.6"],
["1400000US47147080101","2021-01-29","0.0","0.0","57.7","70.3"],
["1400000US47147080103","2021-01-29","0.0","0.0","67.1","76.7"],
["1400000US47147080104","2021-01-29","0.0","0.0","63.9","73.9"],
["1400000US47147080200","2021-01-29","0.0","0.0","29.7","67.1"],
["1400000US47147080301","2021-01-29","0.0","0.0","48.7","61.6"],
["1400000US47147080302","2021-01-29","0.0","0.0","26.0","52.8"],
["1400000US47147080401","2021-01-29","0.0","0.0","43.9","55.5"],
["1400000US47147080402","2021-01-29","0.0","0.0","55.2","66.2"],
["1400000US47147080500","2021-01-29","0.0","0.0","63.8","75.8"],
["1400000US47147080603","2021-01-29","0.0","0.0","61.2","73.6"],
["1400000US47147080604","2021-01-29","0.0","0.0","67.6","78.1"],
["1400000US47147080605","2021-01-29","0.0","0.0","65.4","76.7"],
["1400000US47147080606","2021-01-29","0.0","0.0","62.5","74.5"],
["1400000US47147080701","2021-01-29","0.0","0.0","59.5","71.1"],
["1400000US47147080702","2021-01-29","0.0","0.0","68.8","79.6"],
["1400000US47149040101","2021-01-29","0.0","0.0","59.2","65.8"],
["1400000US47149040102","2021-01-29","0.0","0.0","67.8","74.5"],
["1400000US47149040104","2021-01-29","0.0","0.0","58.4","67.8"],
["1400000US47149040105","2021-01-29","0.0","0.0","59.4","68.8"],
["1400000US47149040106","2021-01-29","0.0","0.0","58.0","65.9"],
["1400000US47149040107","2021-01-29","0.0","0.0","65.7","71.5"],
["1400000US47149040200","2021-01-29","0.0","0.0","64.9","72.8"],
["1400000US47149040303","2021-01-29","0.0","0.0","63.7","71.8"],
["1400000US47149040304","2021-01-29","0.0","0.0","53.5","65.3"],
["1400000US47149040305","2021-01-29","0.0","0.0","56.9","72.6"],
["1400000US47149040307","2021-01-29","0.0","0.0","69.8","76.9"],
["1400000US47149040308","2021-01-29","0.0","0.0","64.4","72.4"],
["1400000US47149040309","2021-01-29","0.0","0.0","70.1","77.6"],
["1400000US47149040310","2021-01-29","0.0","0.0","63.3","73.3"],
["1400000US47149040311","2021-01-29","0.0","0.0","47.6","54.5"],
["1400000US47149040312","2021-01-29","0.0","0.0","48.1","51.8"],
["1400000US47149040404","2021-01-29","0.0","0.0","67.9","75.5"],
["1400000US47149040405","2021-01-29","0.0","0.0","58.6","66.0"],
["1400000US47149040501","2021-01-29","0.0","0.0","71.4","78.7"],
["1400000US47149040502","2021-01-29","0.0","0.0","68.1","77.5"],
["1400000US47149040600","2021-01-29","0.0","0.0","31.8","69.2"],
["1400000US47149040702","2021-01-29","0.0","0.0","64.9","73.8"],
["1400000US47149040703","2021-01-29","0.0","0.0","66.8","71.9"],
["1400000US47149040704","2021-01-29","0.0","0.0","69.5","77.2"],
["1400000US47149040806","2021-01-29","0.0","0.0","68.1","74.2"],
["1400000US47149040807","2021-01-29","0.0","0.0","68.4","74.2"],
["1400000US47149040808","2021-01-29","0.0","0.0","78.0","82.7"],
["1400000US47149040809","2021-01-29","0.0","0.0","69.7","76.5"],
["1400000US47149040810","2021-01-29","0.0","0.0","60.2","71.8"],
["1400000US47149040811","2021-01-29","0.0","0.0","70.5","74.8"],
["1400000US47149040812","2021-01-29","0.0","0.0","61.1","68.3"],
["1400000US47149040901","2021-01-29","0.0","0.0","45.9","50.1"],
["1400000US47149040904","2021-01-29","0.0","0.0","68.1","75.1"],
["1400000US47149040906","2021-01-29","0.0","0.0","62.5","68.0"],
["1400000US47149040907","2021-01-29","0.0","0.0","71.7","75.8"],
["1400000US47149040908","2021-01-29","0.0","0.0","60.7","67.0"],
["1400000US47149040909","2021-01-29","0.0","0.0","69.3","74.0"],
["1400000US47149040910","2021-01-29","0.0","0.0","68.0","74.8"],
["1400000US47149040911","2021-01-29","0.0","0.0","73.8","80.1"],
["1400000US47149041000","2021-01-29","0.0","0.0","69.3","78.0"],
["1400000US47149041102","2021-01-29","0.0","0.0","53.7","65.0"],
["1400000US47149041103","2021-01-29","0.0","0.0","78.1","84.7"],
["1400000US47149041104","2021-01-29","0.0","0.0","75.3","83.0"],
["1400000US47149041201","2021-01-29","0.0","0.0","74.4","81.6"],
["1400000US47149041202","2021-01-29","0.0","0.0","74.5","81.8"],
["1400000US47149041301","2021-01-29","0.0","0.0","79.8","86.6"],
["1400000US47149041302","2021-01-29","0.0","0.0","68.8","77.3"],
["1400000US47149041401","2021-01-29","0.0","0.0","66.0","73.3"],
["1400000US47149041404","2021-01-29","0.0","0.0","51.0","59.2"],
["1400000US47149041405","2021-01-29","0.0","0.0","54.6","59.3"],
["1400000US47149041406","2021-01-29","0.0","0.0","42.6","47.6"],
["1400000US47149041407","2021-01-29","0.0","0.0","54.5","60.2"],
["1400000US47149041601","2021-01-29","0.0","0.0","43.9","50.6"],
["1400000US47149041602","2021-01-29","0.0","0.0","48.0","62.4"],
["1400000US47149041700","2021-01-29","0.0","0.0","58.6","68.1"],
["1400000US47149041800","2021-01-29","0.0","0.0","51.6","59.6"],
["1400000US47149041900","2021-01-29","0.0","0.0","50.1","60.0"],
["1400000US47149042000","2021-01-29","0.0","0.0","62.6","71.6"],
["1400000US47149042101","2021-01-29","0.0","0.0","51.6","58.8"],
["1400000US47149042102","2021-01-29","0.0","0.0","50.3","57.9"],
["1400000US47149042200","2021-01-29","0.0","0.0","62.2","72.9"],
["1400000US47149042301","2021-01-29","0.0","0.0","59.2","66.4"],
["1400000US47149042302","2021-01-29","0.0","0.0","67.2","73.8"],
["1400000US47151975000","2021-01-29","0.0","0.0","24.1","57.4"],
["1400000US47151975101","2021-01-29","0.0","0.0","24.4","60.4"],
["1400000US47151975102","2021-01-29","0.0","0.0","25.9","65.7"],
["1400000US47151975200","2021-01-29","0.0","0.0","25.3","57.2"],
["1400000US47151975300","2021-01-29","0.0","0.0","46.0","63.6"],
["1400000US47151975400","2021-01-29","0.0","0.0","19.0","57.0"],
["1400000US47153060102","2021-01-29","0.0","0.0","23.7","51.2"],
["1400000US47153060103","2021-01-29","0.0","0.0","25.0","54.5"],
["1400000US47153060104","2021-01-29","0.0","0.0","27.1","59.7"],
["1400000US47153060200","2021-01-29","0.0","0.0","49.2","61.5"],
["1400000US47155080101","2021-01-29","0.0","0.0","55.2","68.4"],
["1400000US47155080103","2021-01-29","0.0","0.0","56.8","68.8"],
["1400000US47155080104","2021-01-29","0.0","0.0","62.6","73.7"],
["1400000US47155080202","2021-01-29","0.0","0.0","64.9","75.6"],
["1400000US47155080203","2021-01-29","0.0","0.0","67.5","77.7"],
["1400000US47155080204","2021-01-29","0.0","0.0","68.8","79.2"],
["1400000US47155080300","2021-01-29","0.0","0.0","61.5","72.7"],
["1400000US47155080401","2021-01-29","0.0","0.0","18.5","48.5"],
["1400000US47155080402","2021-01-29","0.0","0.0","25.9","56.7"],
["1400000US47155080500","2021-01-29","0.0","0.0","23.5","55.3"],
["1400000US47155080601","2021-01-29","0.0","0.0","48.0","59.2"],
["1400000US47155080603","2021-01-29","0.0","0.0","25.4","58.1"],
["1400000US47155080604","2021-01-29","0.0","0.0","29.5","69.1"],
["1400000US47155080701","2021-01-29","0.0","0.0","24.3","55.3"],
["1400000US47155080702","2021-01-29","0.0","0.0","14.1","35.6"],
["1400000US47155080801","2021-01-29","0.0","0.0","14.8","32.0"],
["1400000US47155080803","2021-01-29","0.0","0.0","56.7","69.4"],
["1400000US47155080804","2021-01-29","0.0","0.0","53.8","67.2"],
["1400000US47155080901","2021-01-29","0.0","0.0","12.0","29.4"],
["1400000US47155080903","2021-01-29","0.0","0.0","18.8","42.6"],
["1400000US47155080904","2021-01-29","0.0","0.0","11.5","25.0"],
["1400000US47155081001","2021-01-29","0.0","0.0","13.6","27.5"],
["1400000US47155081002","2021-01-29","0.0","0.0","13.5","31.2"],
["1400000US47155081101","2021-01-29","0.0","0.0","6.6","12.9"],
["1400000US47155081103","2021-01-29","0.0","0.0","13.1","33.1"],
["1400000US47155081104","2021-01-29","0.0","0.0","8.0","18.2"],
["1400000US47157000100","2021-01-29","0.0","0.0","65.6","68.8"],
["1400000US47157000200","2021-01-29","0.0","0.0","21.3","45.0"],
["1400000US47157000300","2021-01-29","0.0","0.0","14.5","37.1"],
["1400000US47157000400","2021-01-29","0.0","0.0","16.8","40.1"],
["1400000US47157000600","2021-01-29","0.0","0.0","17.4","41.4"],
["1400000US47157000700","2021-01-29","0.0","0.0","27.0","51.0"],
["1400000US47157000800","2021-01-29","0.0","0.0","19.2","43.3"],
["1400000US47157000900","2021-01-29","0.0","0.0","23.4","48.7"],
["1400000US47157001100","2021-01-29","0.0","0.0","22.8","45.3"],
["1400000US47157001200","2021-01-29","0.0","0.0","33.3","57.1"],
["1400000US47157001300","2021-01-29","0.0","0.0","23.6","44.2"],
["1400000US47157001400","2021-01-29","0.0","0.0","16.2","37.2"],
["1400000US47157001500","2021-01-29","0.0","0.0","23.0","47.6"],
["1400000US47157001600","2021-01-29","0.0","0.0","62.7","71.8"],
["1400000US47157001700","2021-01-29","0.0","0.0","52.8","63.4"],
["1400000US47157001900","2021-01-29","0.0","0.0","16.8","41.7"],
["1400000US47157002000","2021-01-29","0.0","0.0","26.0","47.5"],
["1400000US47157002100","2021-01-29","0.0","0.0","33.7","56.3"],
["1400000US47157002400","2021-01-29","0.0","0.0","22.6","40.6"],
["1400000US47157002500","2021-01-29","0.0","0.0","47.2","55.6"],
["1400000US47157002600","2021-01-29","0.0","0.0","67.6","74.3"],
["1400000US47157002700","2021-01-29","0.0","0.0","44.9","53.4"],
["1400000US47157002800","2021-01-29","0.0","0.0","26.0","48.7"],
["1400000US47157002900","2021-01-29","0.0","0.0","70.5","78.2"],
["1400000US47157003000","2021-01-29","0.0","0.0","29.2","57.4"],
["1400000US47157003100","2021-01-29","0.0","0.0","60.8","68.4"],
["1400000US47157003200","2021-01-29","0.0","0.0","50.1","58.8"],
["1400000US47157003300","2021-01-29","0.0","0.0","66.1","73.3"],
["1400000US47157003400","2021-01-29","0.0","0.0","49.0","55.5"],
["1400000US47157003500","2021-01-29","0.0","0.0","57.6","63.5"],
["1400000US47157003600","2021-01-29","0.0","0.0","33.3","41.7"],
["1400000US47157003700","2021-01-29","0.0","0.0","25.4","54.6"],
["1400000US47157003800","2021-01-29","0.0","0.0","27.5","42.0"],
["1400000US47157003900","2021-01-29","0.0","0.0","24.6","53.0"],
["1400000US47157004200","2021-01-29","0.0","0.0","45.3","49.2"],
["1400000US47157004300","2021-01-29","0.0","0.0","63.2","67.2"],
["1400000US47157004500","2021-01-29","0.0","0.0","17.4","38.5"],
["1400000US47157004600","2021-01-29","0.0","0.0","26.1","54.4"],
["1400000US47157005000","2021-01-29","0.0","0.0","21.7","45.6"],
["1400000US47157005300","2021-01-29","0.0","0.0","18.2","43.0"],
["1400000US47157005500","2021-01-29","0.0","0.0","17.0","35.6"],
["1400000US47157005600","2021-01-29","0.0","0.0","25.9","57.9"],
["1400000US47157005700","2021-01-29","0.0","0.0","19.0","42.5"],
["1400000US47157005800","2021-01-29","0.0","0.0","17.7","36.4"],
["1400000US47157005900","2021-01-29","0.0","0.0","18.0","37.3"],
["1400000US47157006000","2021-01-29","0.0","0.0","23.4","47.4"],
["1400000US47157006200","2021-01-29","0.0","0.0","19.3","40.5"],
["1400000US47157006300","2021-01-29","0.0","0.0","54.4","61.6"],
["1400000US47157006400","2021-01-29","0.0","0.0","27.5","55.2"],
["1400000US47157006500","2021-01-29","0.0","0.0","23.9","51.7"],
["1400000US47157006600","2021-01-29","0.0","0.0","53.5","62.2"],
["1400000US47157006700","2021-01-29","0.0","0.0","18.9","39.6"],
["1400000US47157006800","2021-01-29","0.0","0.0","22.1","48.7"],
["1400000US47157006900","2021-01-29","0.0","0.0","25.3","58.0"],
["1400000US47157007000","2021-01-29","0.0","0.0","39.7","49.2"],
["1400000US47157007100","2021-01-29","0.0","0.0","62.8","71.7"],
["1400000US47157007200","2021-01-29","0.0","0.0","69.7","75.5"],
["1400000US47157007300","2021-01-29","0.0","0.0","37.4","46.8"],
["1400000US47157007400","2021-01-29","0.0","0.0","49.4","55.9"],
["1400000US47157007500","2021-01-29","0.0","0.0","25.4","58.7"],
["1400000US47157007810","2021-01-29","0.0","0.0","24.3","47.7"],
["1400000US47157007821","2021-01-29","0.0","0.0","24.3","52.5"],
["1400000US47157007822","2021-01-29","0.0","0.0","25.0","50.7"],
["1400000US47157007900","2021-01-29","0.0","0.0","25.4","52.3"],
["1400000US47157008000","2021-01-29","0.0","0.0","31.1","56.9"],
["1400000US47157008110","2021-01-29","0.0","0.0","15.9","34.5"],
["1400000US47157008120","2021-01-29","0.0","0.0","25.0","58.4"],
["1400000US47157008200","2021-01-29","0.0","0.0","21.4","40.2"],
["1400000US47157008500","2021-01-29","0.0","0.0","73.3","83.8"],
["1400000US47157008600","2021-01-29","0.0","0.0","68.2","76.0"],
["1400000US47157008700","2021-01-29","0.0","0.0","52.6","63.8"],
["1400000US47157008800","2021-01-29","0.0","0.0","42.0","54.9"],
["1400000US47157008900","2021-01-29","0.0","0.0","21.8","40.5"],
["1400000US47157009100","2021-01-29","0.0","0.0","29.1","54.6"],
["1400000US47157009201","2021-01-29","0.0","0.0","76.6","83.9"],
["1400000US47157009202","2021-01-29","0.0","0.0","73.6","80.2"],
["1400000US47157009300","2021-01-29","0.0","0.0","63.0","75.3"],
["1400000US47157009400","2021-01-29","0.0","0.0","66.8","77.6"],
["1400000US47157009501","2021-01-29","0.0","0.0","70.7","78.7"],
["1400000US47157009502","2021-01-29","0.0","0.0","74.6","83.1"],
["1400000US47157009600","2021-01-29","0.0","0.0","76.8","84.4"],
["1400000US47157009700","2021-01-29","0.0","0.0","36.9","61.5"],
["1400000US47157009800","2021-01-29","0.0","0.0","37.0","64.1"],
["1400000US47157009901","2021-01-29","0.0","0.0","22.7","42.3"],
["1400000US47157009902","2021-01-29","0.0","0.0","21.9","41.9"],
["1400000US47157010001","2021-01-29","0.0","0.0","34.3","64.1"],
["1400000US47157010002","2021-01-29","0.0","0.0","32.1","59.7"],
["1400000US47157010120","2021-01-29","0.0","0.0","26.7","48.6"],
["1400000US47157010121","2021-01-29","0.0","0.0","27.1","48.6"],
["1400000US47157010122","2021-01-29","0.0","0.0","24.7","45.9"],
["1400000US47157010210","2021-01-29","0.0","0.0","32.2","59.7"],
["1400000US47157010220","2021-01-29","0.0","0.0","29.4","58.6"],
["1400000US47157010300","2021-01-29","0.0","0.0","22.6","44.3"],
["1400000US47157010500","2021-01-29","0.0","0.0","12.4","23.8"],
["1400000US47157010610","2021-01-29","0.0","0.0","38.5","48.2"],
["1400000US47157010620","2021-01-29","0.0","0.0","26.2","40.1"],
["1400000US47157010630","2021-01-29","0.0","0.0","20.0","33.8"],
["1400000US47157010710","2021-01-29","0.0","0.0","35.4","65.5"],
["1400000US47157010720","2021-01-29","0.0","0.0","46.6","54.4"],
["1400000US47157010810","2021-01-29","0.0","0.0","32.6","53.5"],
["1400000US47157010820","2021-01-29","0.0","0.0","38.3","67.0"],
["1400000US47157011010","2021-01-29","0.0","0.0","27.0","47.7"],
["1400000US47157011020","2021-01-29","0.0","0.0","16.8","30.2"],
["1400000US47157011100","2021-01-29","0.0","0.0","17.9","40.8"],
["1400000US47157011200","2021-01-29","0.0","0.0","16.5","37.8"],
["1400000US47157011300","2021-01-29","0.0","0.0","25.8","41.6"],
["1400000US47157011401","2021-01-29","0.0","0.0","15.1","29.1"],
["1400000US47157011402","2021-01-29","0.0","0.0","24.5","38.7"],
["1400000US47157011500","2021-01-29","0.0","0.0","20.6","41.5"],
["1400000US47157011600","2021-01-29","0.0","0.0","19.6","44.1"],
["1400000US47157011700","2021-01-29","0.0","0.0","20.7","45.8"],
["1400000US47157011800","2021-01-29","0.0","0.0","48.2","58.0"],
["1400000US47157020101","2021-01-29","0.0","0.0","28.6","58.4"],
["1400000US47157020102","2021-01-29","0.0","0.0","65.1","77.5"],
["1400000US47157020210","2021-01-29","0.0","0.0","55.2","69.3"],
["1400000US47157020221","2021-01-29","0.0","0.0","61.0","72.8"],
["1400000US47157020222","2021-01-29","0.0","0.0","62.1","72.0"],
["1400000US47157020301","2021-01-29","0.0","0.0","73.6","85.2"],
["1400000US47157020302","2021-01-29","0.0","0.0","50.5","64.2"],
["1400000US47157020400","2021-01-29","0.0","0.0","43.9","48.4"],
["1400000US47157020511","2021-01-29","0.0","0.0","38.0","70.3"],
["1400000US47157020521","2021-01-29","0.0","0.0","34.2","59.3"],
["1400000US47157020523","2021-01-29","0.0","0.0","31.4","50.3"],
["1400000US47157020524","2021-01-29","0.0","0.0","34.6","65.2"],
["1400000US47157020531","2021-01-29","0.0","0.0","55.6","64.1"],
["1400000US47157020532","2021-01-29","0.0","0.0","35.8","66.5"],
["1400000US47157020541","2021-01-29","0.0","0.0","57.4","68.6"],
["1400000US47157020542","2021-01-29","0.0","0.0","45.9","53.1"],
["1400000US47157020543","2021-01-29","0.0","0.0","26.2","50.0"],
["1400000US47157020544","2021-01-29","0.0","0.0","24.8","43.7"],
["1400000US47157020610","2021-01-29","0.0","0.0","56.7","64.3"],
["1400000US47157020621","2021-01-29","0.0","0.0","54.6","63.6"],
["1400000US47157020622","2021-01-29","0.0","0.0","61.7","73.6"],
["1400000US47157020632","2021-01-29","0.0","0.0","78.2","86.1"],
["1400000US47157020633","2021-01-29","0.0","0.0","74.3","83.2"],
["1400000US47157020634","2021-01-29","0.0","0.0","74.9","84.5"],
["1400000US47157020635","2021-01-29","0.0","0.0","73.0","82.1"],
["1400000US47157020651","2021-01-29","0.0","0.0","66.6","77.5"],
["1400000US47157020652","2021-01-29","0.0","0.0","74.2","84.7"],
["1400000US47157020653","2021-01-29","0.0","0.0","75.9","82.0"],
["1400000US47157020654","2021-01-29","0.0","0.0","76.3","82.2"],
["1400000US47157020655","2021-01-29","0.0","0.0","80.6","88.2"],
["1400000US47157020656","2021-01-29","0.0","0.0","75.3","82.0"],
["1400000US47157020657","2021-01-29","0.0","0.0","74.3","80.5"],
["1400000US47157020658","2021-01-29","0.0","0.0","63.7","76.3"],
["1400000US47157020700","2021-01-29","0.0","0.0","69.4","81.0"],
["1400000US47157020833","2021-01-29","0.0","0.0","75.1","80.5"],
["1400000US47157020834","2021-01-29","0.0","0.0","77.8","84.2"],
["1400000US47157020835","2021-01-29","0.0","0.0","63.0","73.9"],
["1400000US47157020836","2021-01-29","0.0","0.0","80.5","85.9"],
["1400000US47157020837","2021-01-29","0.0","0.0","69.3","77.0"],
["1400000US47157020901","2021-01-29","0.0","0.0","75.9","81.0"],
["1400000US47157020902","2021-01-29","0.0","0.0","78.2","83.3"],
["1400000US47157021020","2021-01-29","0.0","0.0","69.9","76.4"],
["1400000US47157021021","2021-01-29","0.0","0.0","68.7","74.1"],
["1400000US47157021022","2021-01-29","0.0","0.0","67.9","73.2"],
["1400000US47157021023","2021-01-29","0.0","0.0","67.7","73.9"],
["1400000US47157021111","2021-01-29","0.0","0.0","53.9","61.2"],
["1400000US47157021112","2021-01-29","0.0","0.0","57.6","67.1"],
["1400000US47157021113","2021-01-29","0.0","0.0","67.1","75.4"],
["1400000US47157021121","2021-01-29","0.0","0.0","58.3","67.0"],
["1400000US47157021122","2021-01-29","0.0","0.0","58.7","65.7"],
["1400000US47157021124","2021-01-29","0.0","0.0","65.8","71.7"],
["1400000US47157021125","2021-01-29","0.0","0.0","66.0","72.9"],
["1400000US47157021126","2021-01-29","0.0","0.0","63.0","69.2"],
["1400000US47157021135","2021-01-29","0.0","0.0","63.6","71.2"],
["1400000US47157021136","2021-01-29","0.0","0.0","77.5","83.0"],
["1400000US47157021138","2021-01-29","0.0","0.0","69.5","75.2"],
["1400000US47157021139","2021-01-29","0.0","0.0","81.3","86.6"],
["1400000US47157021140","2021-01-29","0.0","0.0","64.4","69.7"],
["1400000US47157021141","2021-01-29","0.0","0.0","69.2","75.7"],
["1400000US47157021142","2021-01-29","0.0","0.0","64.2","70.7"],
["1400000US47157021143","2021-01-29","0.0","0.0","73.9","81.2"],
["1400000US47157021144","2021-01-29","0.0","0.0","61.4","66.5"],
["1400000US47157021311","2021-01-29","0.0","0.0","69.1","77.7"],
["1400000US47157021312","2021-01-29","0.0","0.0","64.1","73.1"],
["1400000US47157021320","2021-01-29","0.0","0.0","68.3","76.6"],
["1400000US47157021331","2021-01-29","0.0","0.0","72.3","80.5"],
["1400000US47157021333","2021-01-29","0.0","0.0","64.9","73.7"],
["1400000US47157021334","2021-01-29","0.0","0.0","58.1","66.0"],
["1400000US47157021341","2021-01-29","0.0","0.0","76.6","84.4"],
["1400000US47157021351","2021-01-29","0.0","0.0","70.0","78.8"],
["1400000US47157021352","2021-01-29","0.0","0.0","84.5","91.7"],
["1400000US47157021354","2021-01-29","0.0","0.0","55.5","60.2"],
["1400000US47157021355","2021-01-29","0.0","0.0","69.5","75.4"],
["1400000US47157021356","2021-01-29","0.0","0.0","83.9","89.7"],
["1400000US47157021357","2021-01-29","0.0","0.0","86.0","90.8"],
["1400000US47157021410","2021-01-29","0.0","0.0","77.0","84.4"],
["1400000US47157021420","2021-01-29","0.0","0.0","77.8","84.8"],
["1400000US47157021430","2021-01-29","0.0","0.0","70.2","78.0"],
["1400000US47157021530","2021-01-29","0.0","0.0","79.1","84.0"],
["1400000US47157021541","2021-01-29","0.0","0.0","86.5","90.6"],
["1400000US47157021542","2021-01-29","0.0","0.0","82.3","86.7"],
["1400000US47157021543","2021-01-29","0.0","0.0","73.7","78.9"],
["1400000US47157021544","2021-01-29","0.0","0.0","60.4","66.4"],
["1400000US47157021545","2021-01-29","0.0","0.0","71.7","76.3"],
["1400000US47157021546","2021-01-29","0.0","0.0","64.8","71.0"],
["1400000US47157021547","2021-01-29","0.0","0.0","59.3","66.2"],
["1400000US47157021548","2021-01-29","0.0","0.0","56.0","62.2"],
["1400000US47157021611","2021-01-29","0.0","0.0","80.1","87.7"],
["1400000US47157021612","2021-01-29","0.0","0.0","82.8","89.2"],
["1400000US47157021613","2021-01-29","0.0","0.0","83.0","90.2"],
["1400000US47157021620","2021-01-29","0.0","0.0","61.2","72.3"],
["1400000US47157021710","2021-01-29","0.0","0.0","23.9","35.1"],
["1400000US47157021721","2021-01-29","0.0","0.0","44.4","52.9"],
["1400000US47157021724","2021-01-29","0.0","0.0","38.8","58.5"],
["1400000US47157021725","2021-01-29","0.0","0.0","34.7","38.7"],
["1400000US47157021731","2021-01-29","0.0","0.0","29.9","49.4"],
["1400000US47157021744","2021-01-29","0.0","0.0","66.6","75.2"],
["1400000US47157021745","2021-01-29","0.0","0.0","70.1","77.7"],
["1400000US47157021746","2021-01-29","0.0","0.0","56.6","65.5"],
["1400000US47157021747","2021-01-29","0.0","0.0","59.9","68.2"],
["1400000US47157021751","2021-01-29","0.0","0.0","69.8","76.9"],
["1400000US47157021752","2021-01-29","0.0","0.0","66.8","74.8"],
["1400000US47157021753","2021-01-29","0.0","0.0","66.5","76.1"],
["1400000US47157021754","2021-01-29","0.0","0.0","60.5","67.8"],
["1400000US47157021755","2021-01-29","0.0","0.0","28.1","38.9"],
["1400000US47157021756","2021-01-29","0.0","0.0","19.4","43.9"],
["1400000US47157021757","2021-01-29","0.0","0.0","44.2","50.4"],
["1400000US47157021758","2021-01-29","0.0","0.0","48.2","56.8"],
["1400000US47157021759","2021-01-29","0.0","0.0","56.3","65.6"],
["1400000US47157021760","2021-01-29","0.0","0.0","59.0","68.0"],
["1400000US47157021900","2021-01-29","0.0","0.0","35.6","64.3"],
["1400000US47157022023","2021-01-29","0.0","0.0","16.3","27.2"],
["1400000US47157022024","2021-01-29","0.0","0.0","32.2","61.0"],
["1400000US47157022025","2021-01-29","0.0","0.0","24.0","36.0"],
["1400000US47157022026","2021-01-29","0.0","0.0","28.0","42.4"],
["1400000US47157022111","2021-01-29","0.0","0.0","34.4","59.5"],
["1400000US47157022121","2021-01-29","0.0","0.0","37.0","71.7"],
["1400000US47157022122","2021-01-29","0.0","0.0","31.5","55.2"],
["1400000US47157022130","2021-01-29","0.0","0.0","32.1","60.4"],
["1400000US47157022131","2021-01-29","0.0","0.0","32.6","53.8"],
["1400000US47157022132","2021-01-29","0.0","0.0","33.2","59.3"],
["1400000US47157022210","2021-01-29","0.0","0.0","31.6","64.2"],
["1400000US47157022220","2021-01-29","0.0","0.0","25.7","54.2"],
["1400000US47157022310","2021-01-29","0.0","0.0","29.1","64.0"],
["1400000US47157022321","2021-01-29","0.0","0.0","32.2","65.4"],
["1400000US47157022322","2021-01-29","0.0","0.0","35.1","75.5"],
["1400000US47157022330","2021-01-29","0.0","0.0","30.3","62.5"],
["1400000US47157022410","2021-01-29","0.0","0.0","33.4","63.4"],
["1400000US47157022500","2021-01-29","0.0","0.0","30.5","53.4"],
["1400000US47157022600","2021-01-29","0.0","0.0","32.3","47.6"],
["1400000US47157022700","2021-01-29","0.0","0.0","30.4","61.4"],
["1400000US47159975000","2021-01-29","0.0","0.0","44.9","57.9"],
["1400000US47159975100","2021-01-29","0.0","0.0","25.6","62.5"],
["1400000US47159975200","2021-01-29","0.0","0.0","26.3","60.8"],
["1400000US47159975300","2021-01-29","0.0","0.0","41.9","54.6"],
["1400000US47159975400","2021-01-29","0.0","0.0","48.4","59.5"],
["1400000US47161110201","2021-01-29","0.0","0.0","52.0","66.3"],
["1400000US47161110202","2021-01-29","0.0","0.0","51.5","65.2"],
["1400000US47161110600","2021-01-29","0.0","0.0","45.7","60.4"],
["1400000US47161110700","2021-01-29","0.0","0.0","23.3","61.7"],
["1400000US47163040200","2021-01-29","0.0","0.0","23.9","52.0"],
["1400000US47163040300","2021-01-29","0.0","0.0","29.7","68.1"],
["1400000US47163040500","2021-01-29","0.0","0.0","25.7","58.9"],
["1400000US47163040600","2021-01-29","0.0","0.0","23.3","51.7"],
["1400000US47163040700","2021-01-29","0.0","0.0","62.6","75.6"],
["1400000US47163040800","2021-01-29","0.0","0.0","29.1","66.8"],
["1400000US47163040900","2021-01-29","0.0","0.0","65.3","75.1"],
["1400000US47163041000","2021-01-29","0.0","0.0","71.4","81.0"],
["1400000US47163041100","2021-01-29","0.0","0.0","62.1","74.3"],
["1400000US47163041200","2021-01-29","0.0","0.0","68.9","79.5"],
["1400000US47163041300","2021-01-29","0.0","0.0","64.2","75.4"],
["1400000US47163041400","2021-01-29","0.0","0.0","56.0","70.2"],
["1400000US47163041500","2021-01-29","0.0","0.0","70.2","81.1"],
["1400000US47163041600","2021-01-29","0.0","0.0","32.7","73.1"],
["1400000US47163041700","2021-01-29","0.0","0.0","27.2","66.4"],
["1400000US47163041800","2021-01-29","0.0","0.0","48.8","63.6"],
["1400000US47163041900","2021-01-29","0.0","0.0","33.0","72.9"],
["1400000US47163042000","2021-01-29","0.0","0.0","53.7","68.0"],
["1400000US47163042100","2021-01-29","0.0","0.0","56.6","68.6"],
["1400000US47163042200","2021-01-29","0.0","0.0","61.2","74.0"],
["1400000US47163042300","2021-01-29","0.0","0.0","68.5","79.9"],
["1400000US47163042400","2021-01-29","0.0","0.0","56.2","68.6"],
["1400000US47163042500","2021-01-29","0.0","0.0","62.0","74.1"],
["1400000US47163042600","2021-01-29","0.0","0.0","61.4","73.0"],
["1400000US47163042702","2021-01-29","0.0","0.0","58.8","70.2"],
["1400000US47163042703","2021-01-29","0.0","0.0","43.3","59.0"],
["1400000US47163042704","2021-01-29","0.0","0.0","49.4","63.2"],
["1400000US47163042801","2021-01-29","0.0","0.0","53.3","67.9"],
["1400000US47163042802","2021-01-29","0.0","0.0","49.2","63.7"],
["1400000US47163042900","2021-01-29","0.0","0.0","62.9","72.4"],
["1400000US47163043000","2021-01-29","0.0","0.0","53.5","63.7"],
["1400000US47163043100","2021-01-29","0.0","0.0","38.4","49.7"],
["1400000US47163043201","2021-01-29","0.0","0.0","58.6","68.5"],
["1400000US47163043202","2021-01-29","0.0","0.0","23.0","58.2"],
["1400000US47163043301","2021-01-29","0.0","0.0","54.0","61.8"],
["1400000US47163043302","2021-01-29","0.0","0.0","24.9","55.8"],
["1400000US47163043401","2021-01-29","0.0","0.0","54.4","66.3"],
["1400000US47163043402","2021-01-29","0.0","0.0","29.2","65.8"],
["1400000US47163043500","2021-01-29","0.0","0.0","57.0","66.1"],
["1400000US47163043600","2021-01-29","0.0","0.0","68.5","78.6"],
["1400000US47165020101","2021-01-29","0.0","0.0","33.0","68.2"],
["1400000US47165020102","2021-01-29","0.0","0.0","54.6","67.1"],
["1400000US47165020203","2021-01-29","0.0","0.0","65.6","76.9"],
["1400000US47165020204","2021-01-29","0.0","0.0","65.6","76.4"],
["1400000US47165020205","2021-01-29","0.0","0.0","64.8","76.9"],
["1400000US47165020206","2021-01-29","0.0","0.0","57.9","69.6"],
["1400000US47165020207","2021-01-29","0.0","0.0","54.6","70.1"],
["1400000US47165020208","2021-01-29","0.0","0.0","57.4","70.3"],
["1400000US47165020209","2021-01-29","0.0","0.0","32.7","74.0"],
["1400000US47165020300","2021-01-29","0.0","0.0","55.8","68.6"],
["1400000US47165020403","2021-01-29","0.0","0.0","60.6","71.6"],
["1400000US47165020404","2021-01-29","0.0","0.0","61.6","73.5"],
["1400000US47165020405","2021-01-29","0.0","0.0","59.1","70.2"],
["1400000US47165020406","2021-01-29","0.0","0.0","73.5","81.0"],
["1400000US47165020407","2021-01-29","0.0","0.0","72.0","81.5"],
["1400000US47165020501","2021-01-29","0.0","0.0","59.0","66.3"],
["1400000US47165020502","2021-01-29","0.0","0.0","74.7","81.5"],
["1400000US47165020503","2021-01-29","0.0","0.0","66.3","77.0"],
["1400000US47165020601","2021-01-29","0.0","0.0","65.0","75.7"],
["1400000US47165020602","2021-01-29","0.0","0.0","66.0","75.9"],
["1400000US47165020603","2021-01-29","0.0","0.0","63.2","74.1"],
["1400000US47165020700","2021-01-29","0.0","0.0","55.3","68.0"],
["1400000US47165020800","2021-01-29","0.0","0.0","27.5","54.6"],
["1400000US47165020901","2021-01-29","0.0","0.0","58.1","69.8"],
["1400000US47165020903","2021-01-29","0.0","0.0","61.8","72.4"],
["1400000US47165020904","2021-01-29","0.0","0.0","53.8","64.5"],
["1400000US47165020905","2021-01-29","0.0","0.0","61.3","71.1"],
["1400000US47165021002","2021-01-29","0.0","0.0","72.3","79.5"],
["1400000US47165021004","2021-01-29","0.0","0.0","57.5","67.5"],
["1400000US47165021005","2021-01-29","0.0","0.0","67.2","75.4"],
["1400000US47165021006","2021-01-29","0.0","0.0","72.5","81.0"],
["1400000US47165021007","2021-01-29","0.0","0.0","73.2","77.3"],
["1400000US47165021008","2021-01-29","0.0","0.0","72.5","78.0"],
["1400000US47165021009","2021-01-29","0.0","0.0","66.1","75.4"],
["1400000US47165021103","2021-01-29","0.0","0.0","68.9","78.5"],
["1400000US47165021104","2021-01-29","0.0","0.0","58.4","72.7"],
["1400000US47165021105","2021-01-29","0.0","0.0","63.0","71.0"],
["1400000US47165021106","2021-01-29","0.0","0.0","57.2","71.6"],
["1400000US47165021107","2021-01-29","0.0","0.0","59.7","68.7"],
["1400000US47165021201","2021-01-29","0.0","0.0","79.6","87.0"],
["1400000US47165021203","2021-01-29","0.0","0.0","69.8","76.3"],
["1400000US47165021204","2021-01-29","0.0","0.0","66.4","75.3"],
["1400000US47165021205","2021-01-29","0.0","0.0","66.5","78.1"],
["1400000US47167040100","2021-01-29","0.0","0.0","55.8","69.2"],
["1400000US47167040200","2021-01-29","0.0","0.0","51.8","64.3"],
["1400000US47167040302","2021-01-29","0.0","0.0","69.6","76.7"],
["1400000US47167040303","2021-01-29","0.0","0.0","64.8","74.7"],
["1400000US47167040304","2021-01-29","0.0","0.0","39.3","71.8"],
["1400000US47167040400","2021-01-29","0.0","0.0","58.1","71.1"],
["1400000US47167040500","2021-01-29","0.0","0.0","61.8","73.7"],
["1400000US47167040601","2021-01-29","0.0","0.0","54.7","69.6"],
["1400000US47167040602","2021-01-29","0.0","0.0","28.4","69.5"],
["1400000US47167040700","2021-01-29","0.0","0.0","30.1","61.8"],
["1400000US47167040800","2021-01-29","0.0","0.0","66.4","77.4"],
["1400000US47167040900","2021-01-29","0.0","0.0","26.6","67.5"],
["1400000US47167041000","2021-01-29","0.0","0.0","26.2","57.8"],
["1400000US47169090100","2021-01-29","0.0","0.0","21.2","50.0"],
["1400000US47169090200","2021-01-29","0.0","0.0","24.4","53.7"],
["1400000US47171080100","2021-01-29","0.0","0.0","43.6","59.2"],
["1400000US47171080200","2021-01-29","0.0","0.0","26.0","68.3"],
["1400000US47171080300","2021-01-29","0.0","0.0","56.4","69.1"],
["1400000US47171080400","2021-01-29","0.0","0.0","29.8","72.1"],
["1400000US47173040101","2021-01-29","0.0","0.0","26.2","66.5"],
["1400000US47173040102","2021-01-29","0.0","0.0","22.9","59.5"],
["1400000US47173040201","2021-01-29","0.0","0.0","27.2","62.8"],
["1400000US47173040202","2021-01-29","0.0","0.0","23.2","61.1"],
["1400000US47173040300","2021-01-29","0.0","0.0","38.6","51.3"],
["1400000US47175925000","2021-01-29","0.0","0.0","45.5","61.4"],
["1400000US47175925200","2021-01-29","0.0","0.0","22.6","60.9"],
["1400000US47177930100","2021-01-29","0.0","0.0","22.9","60.7"],
["1400000US47177930201","2021-01-29","0.0","0.0","26.0","63.8"],
["1400000US47177930202","2021-01-29","0.0","0.0","24.5","61.3"],
["1400000US47177930300","2021-01-29","0.0","0.0","50.2","66.3"],
["1400000US47177930400","2021-01-29","0.0","0.0","51.2","63.8"],
["1400000US47177930500","2021-01-29","0.0","0.0","26.9","61.9"],
["1400000US47177930600","2021-01-29","0.0","0.0","22.7","62.2"],
["1400000US47177930700","2021-01-29","0.0","0.0","60.3","72.6"],
["1400000US47177930800","2021-01-29","0.0","0.0","50.7","63.6"],
["1400000US47177930900","2021-01-29","0.0","0.0","19.7","56.5"],
["1400000US47179060100","2021-01-29","0.0","0.0","26.1","50.9"],
["1400000US47179060401","2021-01-29","0.0","0.0","63.3","75.4"],
["1400000US47179060402","2021-01-29","0.0","0.0","65.9","74.0"],
["1400000US47179060501","2021-01-29","0.0","0.0","53.9","65.7"],
["1400000US47179060503","2021-01-29","0.0","0.0","64.9","75.9"],
["1400000US47179060504","2021-01-29","0.0","0.0","58.6","67.4"],
["1400000US47179060601","2021-01-29","0.0","0.0","58.3","69.0"],
["1400000US47179060602","2021-01-29","0.0","0.0","54.0","60.0"],
["1400000US47179060800","2021-01-29","0.0","0.0","53.5","63.1"],
["1400000US47179060901","2021-01-29","0.0","0.0","51.9","64.0"],
["1400000US47179060902","2021-01-29","0.0","0.0","47.6","64.1"],
["1400000US47179061000","2021-01-29","0.0","0.0","29.2","56.9"],
["1400000US47179061100","2021-01-29","0.0","0.0","66.6","77.2"],
["1400000US47179061200","2021-01-29","0.0","0.0","53.4","64.5"],
["1400000US47179061301","2021-01-29","0.0","0.0","46.6","58.4"],
["1400000US47179061302","2021-01-29","0.0","0.0","67.8","76.5"],
["1400000US47179061401","2021-01-29","0.0","0.0","59.6","70.4"],
["1400000US47179061403","2021-01-29","0.0","0.0","66.0","73.6"],
["1400000US47179061404","2021-01-29","0.0","0.0","73.4","80.6"],
["1400000US47179061500","2021-01-29","0.0","0.0","65.0","73.9"],
["1400000US47179061601","2021-01-29","0.0","0.0","69.7","81.7"],
["1400000US47179061603","2021-01-29","0.0","0.0","64.1","76.7"],
["1400000US47179061604","2021-01-29","0.0","0.0","63.6","74.8"],
["1400000US47179061701","2021-01-29","0.0","0.0","70.4","80.3"],
["1400000US47179061703","2021-01-29","0.0","0.0","63.2","76.3"],
["1400000US47179061704","2021-01-29","0.0","0.0","64.6","76.3"],
["1400000US47179061800","2021-01-29","0.0","0.0","56.6","71.9"],
["1400000US47179061902","2021-01-29","0.0","0.0","60.8","73.0"],
["1400000US47179061903","2021-01-29","0.0","0.0","55.9","70.4"],
["1400000US47179061904","2021-01-29","0.0","0.0","52.0","67.8"],
["1400000US47179062000","2021-01-29","0.0","0.0","45.6","57.0"],
["1400000US47181950100","2021-01-29","0.0","0.0","18.7","50.6"],
["1400000US47181950200","2021-01-29","0.0","0.0","20.9","58.9"],
["1400000US47181950300","2021-01-29","0.0","0.0","19.6","63.2"],
["1400000US47181950400","2021-01-29","0.0","0.0","19.4","65.4"],
["1400000US47183968000","2021-01-29","0.0","0.0","44.7","64.1"],
["1400000US47183968101","2021-01-29","0.0","0.0","57.6","69.9"],
["1400000US47183968102","2021-01-29","0.0","0.0","61.8","72.4"],
["1400000US47183968201","2021-01-29","0.0","0.0","61.0","72.5"],
["1400000US47183968202","2021-01-29","0.0","0.0","14.6","21.3"],
["1400000US47183968203","2021-01-29","0.0","0.0","47.8","56.9"],
["1400000US47183968300","2021-01-29","0.0","0.0","52.2","69.8"],
["1400000US47183968400","2021-01-29","0.0","0.0","24.6","67.3"],
["1400000US47183968500","2021-01-29","0.0","0.0","23.7","66.6"],
["1400000US47183968600","2021-01-29","0.0","0.0","23.3","67.7"],
["1400000US47183968700","2021-01-29","0.0","0.0","18.8","58.7"],
["1400000US47185935000","2021-01-29","0.0","0.0","45.6","60.2"],
["1400000US47185935100","2021-01-29","0.0","0.0","54.1","66.1"],
["1400000US47185935200","2021-01-29","0.0","0.0","47.3","60.5"],
["1400000US47185935300","2021-01-29","0.0","0.0","49.7","60.8"],
["1400000US47185935400","2021-01-29","0.0","0.0","48.1","64.3"],
["1400000US47185935500","2021-01-29","0.0","0.0","43.1","56.4"],
["1400000US47187050102","2021-01-29","0.0","0.0","79.6","84.4"],
["1400000US47187050103","2021-01-29","0.0","0.0","69.6","76.8"],
["1400000US47187050104","2021-01-29","0.0","0.0","80.7","85.3"],
["1400000US47187050105","2021-01-29","0.0","0.0","78.7","82.0"],
["1400000US47187050204","2021-01-29","0.0","0.0","83.6","87.3"],
["1400000US47187050205","2021-01-29","0.0","0.0","81.2","88.1"],
["1400000US47187050206","2021-01-29","0.0","0.0","85.3","89.2"],
["1400000US47187050207","2021-01-29","0.0","0.0","82.7","86.2"],
["1400000US47187050209","2021-01-29","0.0","0.0","85.3","90.8"],
["1400000US47187050210","2021-01-29","0.0","0.0","72.8","81.9"],
["1400000US47187050211","2021-01-29","0.0","0.0","65.6","68.8"],
["1400000US47187050212","2021-01-29","0.0","0.0","81.7","84.9"],
["1400000US47187050303","2021-01-29","0.0","0.0","82.3","89.8"],
["1400000US47187050304","2021-01-29","0.0","0.0","71.2","76.3"],
["1400000US47187050305","2021-01-29","0.0","0.0","76.7","83.2"],
["1400000US47187050306","2021-01-29","0.0","0.0","76.3","82.9"],
["1400000US47187050307","2021-01-29","0.0","0.0","64.6","71.1"],
["1400000US47187050403","2021-01-29","0.0","0.0","82.4","88.9"],
["1400000US47187050404","2021-01-29","0.0","0.0","81.2","87.3"],
["1400000US47187050405","2021-01-29","0.0","0.0","76.8","82.7"],
["1400000US47187050406","2021-01-29","0.0","0.0","78.8","84.4"],
["1400000US47187050502","2021-01-29","0.0","0.0","59.4","71.5"],
["1400000US47187050503","2021-01-29","0.0","0.0","67.4","76.4"],
["1400000US47187050504","2021-01-29","0.0","0.0","66.2","73.8"],
["1400000US47187050601","2021-01-29","0.0","0.0","69.2","76.1"],
["1400000US47187050603","2021-01-29","0.0","0.0","68.9","77.4"],
["1400000US47187050604","2021-01-29","0.0","0.0","74.5","81.0"],
["1400000US47187050701","2021-01-29","0.0","0.0","78.2","85.6"],
["1400000US47187050702","2021-01-29","0.0","0.0","74.5","80.2"],
["1400000US47187050803","2021-01-29","0.0","0.0","50.5","58.2"],
["1400000US47187050804","2021-01-29","0.0","0.0","48.2","58.9"],
["1400000US47187050904","2021-01-29","0.0","0.0","62.8","70.0"],
["1400000US47187050905","2021-01-29","0.0","0.0","68.6","73.9"],
["1400000US47187050906","2021-01-29","0.0","0.0","81.6","87.4"],
["1400000US47187050907","2021-01-29","0.0","0.0","73.6","80.8"],
["1400000US47187050908","2021-01-29","0.0","0.0","81.8","87.8"],
["1400000US47187050909","2021-01-29","0.0","0.0","78.8","84.2"],
["1400000US47187051001","2021-01-29","0.0","0.0","78.1","82.5"],
["1400000US47187051002","2021-01-29","0.0","0.0","72.9","77.4"],
["1400000US47187051100","2021-01-29","0.0","0.0","64.4","73.3"],
["1400000US47187051203","2021-01-29","0.0","0.0","58.1","68.5"],
["1400000US47187051204","2021-01-29","0.0","0.0","78.2","82.6"],
["1400000US47187051205","2021-01-29","0.0","0.0","79.8","84.6"],
["1400000US47187051206","2021-01-29","0.0","0.0","73.6","79.2"],
["1400000US47187051207","2021-01-29","0.0","0.0","74.5","79.4"],
["1400000US47187051208","2021-01-29","0.0","0.0","79.6","84.0"],
["1400000US47189030102","2021-01-29","0.0","0.0","61.3","73.0"],
["1400000US47189030103","2021-01-29","0.0","0.0","62.9","74.4"],
["1400000US47189030104","2021-01-29","0.0","0.0","65.4","73.7"],
["1400000US47189030105","2021-01-29","0.0","0.0","70.3","80.2"],
["1400000US47189030202","2021-01-29","0.0","0.0","68.5","75.5"],
["1400000US47189030203","2021-01-29","0.0","0.0","74.1","79.0"],
["1400000US47189030205","2021-01-29","0.0","0.0","69.8","75.4"],
["1400000US47189030206","2021-01-29","0.0","0.0","74.2","81.4"],
["1400000US47189030207","2021-01-29","0.0","0.0","67.3","75.1"],
["1400000US47189030303","2021-01-29","0.0","0.0","73.9","82.6"],
["1400000US47189030304","2021-01-29","0.0","0.0","71.8","80.0"],
["1400000US47189030305","2021-01-29","0.0","0.0","74.6","83.5"],
["1400000US47189030308","2021-01-29","0.0","0.0","77.8","82.7"],
["1400000US47189030309","2021-01-29","0.0","0.0","72.8","80.0"],
["1400000US47189030310","2021-01-29","0.0","0.0","73.2","78.3"],
["1400000US47189030311","2021-01-29","0.0","0.0","63.5","73.3"],
["1400000US47189030401","2021-01-29","0.0","0.0","61.2","71.8"],
["1400000US47189030402","2021-01-29","0.0","0.0","31.7","63.6"],
["1400000US47189030500","2021-01-29","0.0","0.0","55.7","68.4"],
["1400000US47189030600","2021-01-29","0.0","0.0","54.4","68.7"],
["1400000US47189030700","2021-01-29","0.0","0.0","27.1","56.3"],
["1400000US47189030800","2021-01-29","0.0","0.0","59.2","71.3"],
["1400000US47189030904","2021-01-29","0.0","0.0","61.6","72.8"],
["1400000US47189030905","2021-01-29","0.0","0.0","73.8","81.6"],
["1400000US47189030906","2021-01-29","0.0","0.0","73.1","81.7"],
["1400000US47189030907","2021-01-29","0.0","0.0","73.9","81.0"],
["1400000US47189030908","2021-01-29","0.0","0.0","57.4","63.1"],
["1400000US47189031000","2021-01-29","0.0","0.0","57.2","70.9"],
["1400000US48001950100","2021-01-29","0.0","0.0","22.8","45.9"],
["1400000US48001950401","2021-01-29","0.0","0.0","23.0","26.2"],
["1400000US48001950402","2021-01-29","0.0","0.0","19.5","21.2"],
["1400000US48001950500","2021-01-29","0.0","0.0","27.0","59.6"],
["1400000US48001950600","2021-01-29","0.0","0.0","28.6","60.2"],
["1400000US48001950700","2021-01-29","0.0","0.0","22.4","48.9"],
["1400000US48001950800","2021-01-29","0.0","0.0","54.9","68.1"],
["1400000US48001950901","2021-01-29","0.0","0.0","26.2","55.0"],
["1400000US48001950902","2021-01-29","0.0","0.0","23.2","54.3"],
["1400000US48001951001","2021-01-29","0.0","0.0","21.4","51.4"],
["1400000US48001951002","2021-01-29","0.0","0.0","24.6","51.2"],
["1400000US48001951100","2021-01-29","0.0","0.0","20.3","43.9"],
["1400000US48003950100","2021-01-29","0.0","0.0","51.8","59.0"],
["1400000US48003950200","2021-01-29","0.0","0.0","36.7","64.3"],
["1400000US48003950300","2021-01-29","0.0","0.0","29.3","54.5"],
["1400000US48003950400","2021-01-29","0.0","0.0","27.2","45.0"],
["1400000US48005000102","2021-01-29","0.0","0.0","54.3","63.7"],
["1400000US48005000103","2021-01-29","0.0","0.0","25.1","56.4"],
["1400000US48005000104","2021-01-29","0.0","0.0","24.6","53.0"],
["1400000US48005000201","2021-01-29","0.0","0.0","27.9","56.8"],
["1400000US48005000202","2021-01-29","0.0","0.0","21.2","44.7"],
["1400000US48005000301","2021-01-29","0.0","0.0","28.7","57.1"],
["1400000US48005000302","2021-01-29","0.0","0.0","55.9","66.6"],
["1400000US48005000400","2021-01-29","0.0","0.0","48.2","57.9"],
["1400000US48005000500","2021-01-29","0.0","0.0","25.3","54.4"],
["1400000US48005000600","2021-01-29","0.0","0.0","31.9","58.3"],
["1400000US48005000700","2021-01-29","0.0","0.0","26.2","50.2"],
["1400000US48005000800","2021-01-29","0.0","0.0","56.6","67.8"],
["1400000US48005000902","2021-01-29","0.0","0.0","53.6","61.2"],
["1400000US48005000903","2021-01-29","0.0","0.0","61.6","73.3"],
["1400000US48005000904","2021-01-29","0.0","0.0","61.3","72.2"],
["1400000US48005001001","2021-01-29","0.0","0.0","27.1","53.0"],
["1400000US48005001002","2021-01-29","0.0","0.0","49.4","60.0"],
["1400000US48005001101","2021-01-29","0.0","0.0","31.4","62.7"],
["1400000US48005001102","2021-01-29","0.0","0.0","22.7","49.7"],
["1400000US48005001200","2021-01-29","0.0","0.0","15.0","33.3"],
["1400000US48005001300","2021-01-29","0.0","0.0","26.5","52.9"],
["1400000US48007950101","2021-01-29","0.0","0.0","24.2","30.9"],
["1400000US48007950102","2021-01-29","0.0","0.0","29.9","38.0"],
["1400000US48007950103","2021-01-29","0.0","0.0","24.2","35.7"],
["1400000US48007950200","2021-01-29","0.0","0.0","23.6","26.9"],
["1400000US48007950301","2021-01-29","0.0","0.0","37.2","46.9"],
["1400000US48007950302","2021-01-29","0.0","0.0","57.9","65.3"],
["1400000US48007950400","2021-01-29","0.0","0.0","31.8","40.4"],
["1400000US48007950501","2021-01-29","0.0","0.0","36.1","43.5"],
["1400000US48007950502","2021-01-29","0.0","0.0","27.8","36.8"],
["1400000US48007950503","2021-01-29","0.0","0.0","24.9","30.4"],
["1400000US48009020100","2021-01-29","0.0","0.0","65.0","76.5"],
["1400000US48009020200","2021-01-29","0.0","0.0","30.9","46.8"],
["1400000US48009020300","2021-01-29","0.0","0.0","33.5","54.4"],
["1400000US48011950100","2021-01-29","0.0","0.0","26.8","52.2"],
["1400000US48013960101","2021-01-29","0.0","0.0","24.4","46.3"],
["1400000US48013960102","2021-01-29","0.0","0.0","20.7","41.1"],
["1400000US48013960203","2021-01-29","0.0","0.0","30.0","44.5"],
["1400000US48013960204","2021-01-29","0.0","0.0","46.3","54.9"],
["1400000US48013960205","2021-01-29","0.0","0.0","24.3","47.7"],
["1400000US48013960206","2021-01-29","0.0","0.0","22.0","45.5"],
["1400000US48013960300","2021-01-29","0.0","0.0","18.7","32.5"],
["1400000US48013960401","2021-01-29","0.0","0.0","19.6","40.7"],
["1400000US48013960403","2021-01-29","0.0","0.0","41.3","51.0"],
["1400000US48013960404","2021-01-29","0.0","0.0","56.3","65.7"],
["1400000US48013960500","2021-01-29","0.0","0.0","13.6","28.6"],
["1400000US48013960601","2021-01-29","0.0","0.0","24.1","48.8"],
["1400000US48013960602","2021-01-29","0.0","0.0","24.0","47.6"],
["1400000US48015760100","2021-01-29","0.0","0.0","27.4","50.9"],
["1400000US48015760201","2021-01-29","0.0","0.0","42.6","51.9"],
["1400000US48015760202","2021-01-29","0.0","0.0","50.6","63.0"],
["1400000US48015760301","2021-01-29","0.0","0.0","54.7","68.7"],
["1400000US48015760302","2021-01-29","0.0","0.0","52.5","62.9"],
["1400000US48015760400","2021-01-29","0.0","0.0","36.4","48.2"],
["1400000US48015760501","2021-01-29","0.0","0.0","51.4","62.1"],
["1400000US48015760502","2021-01-29","0.0","0.0","27.1","56.3"],
["1400000US48017950101","2021-01-29","0.0","0.0","24.2","54.2"],
["1400000US48017950102","2021-01-29","0.0","0.0","21.1","46.2"],
["1400000US48019000101","2021-01-29","0.0","0.0","46.0","57.8"],
["1400000US48019000103","2021-01-29","0.0","0.0","39.0","49.7"],
["1400000US48019000104","2021-01-29","0.0","0.0","44.6","55.9"],
["1400000US48019000200","2021-01-29","0.0","0.0","20.2","32.7"],
["1400000US48019000301","2021-01-29","0.0","0.0","25.2","46.7"],
["1400000US48019000302","2021-01-29","0.0","0.0","33.5","63.2"],
["1400000US48019000400","2021-01-29","0.0","0.0","33.3","40.4"],
["1400000US48021950101","2021-01-29","0.0","0.0","48.7","56.8"],
["1400000US48021950102","2021-01-29","0.0","0.0","46.2","54.6"],
["1400000US48021950201","2021-01-29","0.0","0.0","49.7","60.4"],
["1400000US48021950202","2021-01-29","0.0","0.0","59.2","69.3"],
["1400000US48021950301","2021-01-29","0.0","0.0","59.1","65.6"],
["1400000US48021950302","2021-01-29","0.0","0.0","51.6","60.2"],
["1400000US48021950303","2021-01-29","0.0","0.0","49.7","57.7"],
["1400000US48021950401","2021-01-29","0.0","0.0","47.2","58.9"],
["1400000US48021950402","2021-01-29","0.0","0.0","69.9","76.2"],
["1400000US48021950403","2021-01-29","0.0","0.0","62.4","68.7"],
["1400000US48021950503","2021-01-29","0.0","0.0","48.5","56.0"],
["1400000US48021950504","2021-01-29","0.0","0.0","52.7","60.7"],
["1400000US48021950505","2021-01-29","0.0","0.0","42.0","50.1"],
["1400000US48021950506","2021-01-29","0.0","0.0","45.4","56.0"],
["1400000US48021950601","2021-01-29","0.0","0.0","27.1","51.2"],
["1400000US48021950602","2021-01-29","0.0","0.0","28.4","54.8"],
["1400000US48021950700","2021-01-29","0.0","0.0","50.6","61.5"],
["1400000US48021950803","2021-01-29","0.0","0.0","38.1","48.3"],
["1400000US48021950804","2021-01-29","0.0","0.0","45.7","56.6"],
["1400000US48021950805","2021-01-29","0.0","0.0","29.8","48.9"],
["1400000US48021950806","2021-01-29","0.0","0.0","29.4","54.1"],
["1400000US48023950301","2021-01-29","0.0","0.0","17.7","50.4"],
["1400000US48023950302","2021-01-29","0.0","0.0","14.1","36.7"],
["1400000US48025950100","2021-01-29","0.0","0.0","15.7","32.2"],
["1400000US48025950201","2021-01-29","0.0","0.0","25.9","48.5"],
["1400000US48025950203","2021-01-29","0.0","0.0","19.9","44.8"],
["1400000US48025950204","2021-01-29","0.0","0.0","21.8","45.5"],
["1400000US48025950300","2021-01-29","0.0","0.0","28.0","55.8"],
["1400000US48025950400","2021-01-29","0.0","0.0","25.4","51.8"],
["1400000US48025950501","2021-01-29","0.0","0.0","36.1","47.9"],
["1400000US48025950502","2021-01-29","0.0","0.0","41.6","53.9"],
["1400000US48025950600","2021-01-29","0.0","0.0","17.1","38.2"],
["1400000US48027020101","2021-01-29","0.0","0.0","54.6","63.9"],
["1400000US48027020102","2021-01-29","0.0","0.0","58.0","69.6"],
["1400000US48027020201","2021-01-29","0.0","0.0","67.6","74.2"],
["1400000US48027020203","2021-01-29","0.0","0.0","67.6","75.7"],
["1400000US48027020204","2021-01-29","0.0","0.0","57.0","66.5"],
["1400000US48027020301","2021-01-29","0.0","0.0","68.3","73.4"],
["1400000US48027020302","2021-01-29","0.0","0.0","56.4","60.5"],
["1400000US48027020401","2021-01-29","0.0","0.0","54.8","64.2"],
["1400000US48027020402","2021-01-29","0.0","0.0","26.9","52.1"],
["1400000US48027020500","2021-01-29","0.0","0.0","58.3","69.9"],
["1400000US48027020600","2021-01-29","0.0","0.0","58.6","69.4"],
["1400000US48027020701","2021-01-29","0.0","0.0","20.5","54.7"],
["1400000US48027020702","2021-01-29","0.0","0.0","20.0","40.2"],
["1400000US48027020800","2021-01-29","0.0","0.0","20.4","40.6"],
["1400000US48027020900","2021-01-29","0.0","0.0","24.7","48.9"],
["1400000US48027021000","2021-01-29","0.0","0.0","42.5","52.7"],
["1400000US48027021101","2021-01-29","0.0","0.0","51.5","59.3"],
["1400000US48027021102","2021-01-29","0.0","0.0","50.3","64.4"],
["1400000US48027021201","2021-01-29","0.0","0.0","55.6","61.9"],
["1400000US48027021202","2021-01-29","0.0","0.0","62.0","72.1"],
["1400000US48027021203","2021-01-29","0.0","0.0","61.4","70.1"],
["1400000US48027021301","2021-01-29","0.0","0.0","64.9","75.0"],
["1400000US48027021302","2021-01-29","0.0","0.0","66.0","76.2"],
["1400000US48027021304","2021-01-29","0.0","0.0","55.9","64.1"],
["1400000US48027021305","2021-01-29","0.0","0.0","65.2","70.2"],
["1400000US48027021400","2021-01-29","0.0","0.0","58.9","68.0"],
["1400000US48027021501","2021-01-29","0.0","0.0","42.6","53.0"],
["1400000US48027021502","2021-01-29","0.0","0.0","56.4","63.1"],
["1400000US48027021601","2021-01-29","0.0","0.0","27.9","49.3"],
["1400000US48027021602","2021-01-29","0.0","0.0","20.4","40.0"],
["1400000US48027021701","2021-01-29","0.0","0.0","64.1","71.7"],
["1400000US48027021702","2021-01-29","0.0","0.0","52.9","61.8"],
["1400000US48027021801","2021-01-29","0.0","0.0","61.0","68.0"],
["1400000US48027021802","2021-01-29","0.0","0.0","52.5","59.6"],
["1400000US48027021901","2021-01-29","0.0","0.0","52.8","63.2"],
["1400000US48027021905","2021-01-29","0.0","0.0","64.9","71.3"],
["1400000US48027021906","2021-01-29","0.0","0.0","72.2","76.6"],
["1400000US48027021907","2021-01-29","0.0","0.0","67.3","73.2"],
["1400000US48027021908","2021-01-29","0.0","0.0","62.6","68.7"],
["1400000US48027022001","2021-01-29","0.0","0.0","41.4","49.4"],
["1400000US48027022002","2021-01-29","0.0","0.0","61.7","67.8"],
["1400000US48027022101","2021-01-29","0.0","0.0","51.5","60.1"],
["1400000US48027022103","2021-01-29","0.0","0.0","61.5","69.3"],
["1400000US48027022104","2021-01-29","0.0","0.0","55.7","64.9"],
["1400000US48027022105","2021-01-29","0.0","0.0","60.9","69.2"],
["1400000US48027022200","2021-01-29","0.0","0.0","45.7","53.2"],
["1400000US48027022300","2021-01-29","0.0","0.0","38.7","45.7"],
["1400000US48027022401","2021-01-29","0.0","0.0","60.3","67.9"],
["1400000US48027022402","2021-01-29","0.0","0.0","61.3","65.5"],
["1400000US48027022403","2021-01-29","0.0","0.0","69.8","77.6"],
["1400000US48027022405","2021-01-29","0.0","0.0","52.6","57.6"],
["1400000US48027022406","2021-01-29","0.0","0.0","69.7","74.8"],
["1400000US48027022407","2021-01-29","0.0","0.0","69.7","75.7"],
["1400000US48027022501","2021-01-29","0.0","0.0","55.3","66.6"],
["1400000US48027022503","2021-01-29","0.0","0.0","54.6","61.6"],
["1400000US48027022504","2021-01-29","0.0","0.0","63.8","69.5"],
["1400000US48027022600","2021-01-29","0.0","0.0","27.5","48.2"],
["1400000US48027022801","2021-01-29","0.0","0.0","32.5","40.8"],
["1400000US48027022900","2021-01-29","0.0","0.0","38.1","46.0"],
["1400000US48027023001","2021-01-29","0.0","0.0","65.2","71.1"],
["1400000US48027023002","2021-01-29","0.0","0.0","53.1","61.6"],
["1400000US48027023103","2021-01-29","0.0","0.0","57.3","66.4"],
["1400000US48027023104","2021-01-29","0.0","0.0","52.1","62.1"],
["1400000US48027023109","2021-01-29","0.0","0.0","60.0","67.1"],
["1400000US48027023110","2021-01-29","0.0","0.0","46.6","50.9"],
["1400000US48027023111","2021-01-29","0.0","0.0","45.3","50.1"],
["1400000US48027023112","2021-01-29","0.0","0.0","58.1","64.3"],
["1400000US48027023113","2021-01-29","0.0","0.0","58.9","65.5"],
["1400000US48027023114","2021-01-29","0.0","0.0","59.1","66.8"],
["1400000US48027023115","2021-01-29","0.0","0.0","61.7","68.0"],
["1400000US48027023116","2021-01-29","0.0","0.0","56.6","61.2"],
["1400000US48027023117","2021-01-29","0.0","0.0","60.1","65.2"],
["1400000US48027023118","2021-01-29","0.0","0.0","64.5","69.8"],
["1400000US48027023201","2021-01-29","0.0","0.0","38.0","40.6"],
["1400000US48027023202","2021-01-29","0.0","0.0","38.0","42.5"],
["1400000US48027023203","2021-01-29","0.0","0.0","56.4","60.4"],
["1400000US48027023204","2021-01-29","0.0","0.0","16.6","19.0"],
["1400000US48027023301","2021-01-29","0.0","0.0","64.5","73.1"],
["1400000US48027023302","2021-01-29","0.0","0.0","65.6","72.9"],
["1400000US48027023402","2021-01-29","0.0","0.0","49.2","59.8"],
["1400000US48027023404","2021-01-29","0.0","0.0","54.7","65.6"],
["1400000US48027023405","2021-01-29","0.0","0.0","69.1","75.3"],
["1400000US48027023406","2021-01-29","0.0","0.0","63.2","71.5"],
["1400000US48027023500","2021-01-29","0.0","0.0","23.4","38.7"],
["1400000US48029110100","2021-01-29","0.0","0.0","38.7","47.5"],
["1400000US48029110300","2021-01-29","0.0","0.0","40.8","48.8"],
["1400000US48029110500","2021-01-29","0.0","0.0","29.4","54.1"],
["1400000US48029110600","2021-01-29","0.0","0.0","19.5","53.6"],
["1400000US48029110700","2021-01-29","0.0","0.0","21.9","53.3"],
["1400000US48029111000","2021-01-29","0.0","0.0","34.5","48.6"],
["1400000US48029111100","2021-01-29","0.0","0.0","43.6","49.2"],
["1400000US48029120100","2021-01-29","0.0","0.0","66.1","69.0"],
["1400000US48029120301","2021-01-29","0.0","0.0","62.1","69.3"],
["1400000US48029120302","2021-01-29","0.0","0.0","62.5","73.5"],
["1400000US48029120401","2021-01-29","0.0","0.0","65.7","75.3"],
["1400000US48029120402","2021-01-29","0.0","0.0","72.0","78.9"],
["1400000US48029120502","2021-01-29","0.0","0.0","32.1","62.2"],
["1400000US48029120503","2021-01-29","0.0","0.0","32.3","58.2"],
["1400000US48029120504","2021-01-29","0.0","0.0","35.6","66.6"],
["1400000US48029120601","2021-01-29","0.0","0.0","48.8","56.3"],
["1400000US48029120602","2021-01-29","0.0","0.0","61.3","66.9"],
["1400000US48029120701","2021-01-29","0.0","0.0","51.5","62.0"],
["1400000US48029120702","2021-01-29","0.0","0.0","57.7","66.7"],
["1400000US48029120800","2021-01-29","0.0","0.0","72.9","80.6"],
["1400000US48029120901","2021-01-29","0.0","0.0","60.1","71.4"],
["1400000US48029120902","2021-01-29","0.0","0.0","54.2","61.7"],
["1400000US48029121000","2021-01-29","0.0","0.0","60.0","69.3"],
["1400000US48029121110","2021-01-29","0.0","0.0","71.3","78.0"],
["1400000US48029121111","2021-01-29","0.0","0.0","65.6","75.7"],
["1400000US48029121112","2021-01-29","0.0","0.0","60.4","68.7"],
["1400000US48029121115","2021-01-29","0.0","0.0","74.0","81.6"],
["1400000US48029121116","2021-01-29","0.0","0.0","64.1","70.4"],
["1400000US48029121117","2021-01-29","0.0","0.0","66.4","73.4"],
["1400000US48029121118","2021-01-29","0.0","0.0","68.1","74.0"],
["1400000US48029121119","2021-01-29","0.0","0.0","68.4","75.6"],
["1400000US48029121120","2021-01-29","0.0","0.0","70.1","77.6"],
["1400000US48029121121","2021-01-29","0.0","0.0","82.3","87.2"],
["1400000US48029121122","2021-01-29","0.0","0.0","77.8","84.4"],
["1400000US48029121123","2021-01-29","0.0","0.0","63.7","71.3"],
["1400000US48029121124","2021-01-29","0.0","0.0","74.8","82.2"],
["1400000US48029121203","2021-01-29","0.0","0.0","34.0","61.8"],
["1400000US48029121204","2021-01-29","0.0","0.0","52.2","60.3"],
["1400000US48029121205","2021-01-29","0.0","0.0","37.6","60.9"],
["1400000US48029121206","2021-01-29","0.0","0.0","62.9","75.1"],
["1400000US48029121300","2021-01-29","0.0","0.0","68.5","78.1"],
["1400000US48029121402","2021-01-29","0.0","0.0","60.9","68.6"],
["1400000US48029121403","2021-01-29","0.0","0.0","54.9","63.8"],
["1400000US48029121404","2021-01-29","0.0","0.0","30.6","58.4"],
["1400000US48029121501","2021-01-29","0.0","0.0","71.6","78.4"],
["1400000US48029121504","2021-01-29","0.0","0.0","65.7","74.1"],
["1400000US48029121505","2021-01-29","0.0","0.0","67.4","76.1"],
["1400000US48029121506","2021-01-29","0.0","0.0","38.5","69.3"],
["1400000US48029121507","2021-01-29","0.0","0.0","64.0","75.0"],
["1400000US48029121508","2021-01-29","0.0","0.0","36.7","61.7"],
["1400000US48029121601","2021-01-29","0.0","0.0","58.8","68.4"],
["1400000US48029121604","2021-01-29","0.0","0.0","66.3","73.0"],
["1400000US48029121605","2021-01-29","0.0","0.0","57.4","66.9"],
["1400000US48029121606","2021-01-29","0.0","0.0","64.0","73.1"],
["1400000US48029121701","2021-01-29","0.0","0.0","62.0","72.5"],
["1400000US48029121702","2021-01-29","0.0","0.0","68.5","74.9"],
["1400000US48029121802","2021-01-29","0.0","0.0","65.0","72.7"],
["1400000US48029121803","2021-01-29","0.0","0.0","64.0","75.4"],
["1400000US48029121804","2021-01-29","0.0","0.0","59.0","66.9"],
["1400000US48029121808","2021-01-29","0.0","0.0","73.7","81.3"],
["1400000US48029121809","2021-01-29","0.0","0.0","73.1","82.2"],
["1400000US48029121810","2021-01-29","0.0","0.0","77.0","82.9"],
["1400000US48029121811","2021-01-29","0.0","0.0","71.8","77.3"],
["1400000US48029121812","2021-01-29","0.0","0.0","70.2","77.4"],
["1400000US48029121813","2021-01-29","0.0","0.0","70.9","77.3"],
["1400000US48029121903","2021-01-29","0.0","0.0","77.5","83.1"],
["1400000US48029121904","2021-01-29","0.0","0.0","77.9","81.9"],
["1400000US48029121905","2021-01-29","0.0","0.0","61.2","66.1"],
["1400000US48029121906","2021-01-29","0.0","0.0","61.4","66.2"],
["1400000US48029121908","2021-01-29","0.0","0.0","73.6","79.8"],
["1400000US48029121909","2021-01-29","0.0","0.0","67.2","72.4"],
["1400000US48029121910","2021-01-29","0.0","0.0","76.7","81.6"],
["1400000US48029121911","2021-01-29","0.0","0.0","76.4","80.3"],
["1400000US48029121912","2021-01-29","0.0","0.0","74.1","78.0"],
["1400000US48029130200","2021-01-29","0.0","0.0","28.1","47.6"],
["1400000US48029130300","2021-01-29","0.0","0.0","25.5","49.1"],
["1400000US48029130401","2021-01-29","0.0","0.0","25.3","55.3"],
["1400000US48029130402","2021-01-29","0.0","0.0","28.0","55.1"],
["1400000US48029130500","2021-01-29","0.0","0.0","28.0","53.9"],
["1400000US48029130600","2021-01-29","0.0","0.0","24.7","45.7"],
["1400000US48029130700","2021-01-29","0.0","0.0","27.6","50.3"],
["1400000US48029130800","2021-01-29","0.0","0.0","31.1","56.3"],
["1400000US48029130900","2021-01-29","0.0","0.0","30.7","57.3"],
["1400000US48029131000","2021-01-29","0.0","0.0","31.4","65.8"],
["1400000US48029131100","2021-01-29","0.0","0.0","27.2","60.3"],
["1400000US48029131200","2021-01-29","0.0","0.0","27.3","58.7"],
["1400000US48029131300","2021-01-29","0.0","0.0","33.4","72.5"],
["1400000US48029131401","2021-01-29","0.0","0.0","60.7","69.8"],
["1400000US48029131402","2021-01-29","0.0","0.0","54.2","66.3"],
["1400000US48029131503","2021-01-29","0.0","0.0","60.7","73.7"],
["1400000US48029131504","2021-01-29","0.0","0.0","56.2","68.8"],
["1400000US48029131505","2021-01-29","0.0","0.0","61.9","69.0"],
["1400000US48029131506","2021-01-29","0.0","0.0","61.3","69.1"],
["1400000US48029131507","2021-01-29","0.0","0.0","40.0","68.4"],
["1400000US48029131601","2021-01-29","0.0","0.0","58.5","62.7"],
["1400000US48029131606","2021-01-29","0.0","0.0","69.5","76.4"],
["1400000US48029131608","2021-01-29","0.0","0.0","65.0","72.9"],
["1400000US48029131609","2021-01-29","0.0","0.0","64.8","72.3"],
["1400000US48029131610","2021-01-29","0.0","0.0","61.6","67.8"],
["1400000US48029131612","2021-01-29","0.0","0.0","63.9","69.1"],
["1400000US48029131614","2021-01-29","0.0","0.0","63.8","70.4"],
["1400000US48029131615","2021-01-29","0.0","0.0","59.7","65.8"],
["1400000US48029131616","2021-01-29","0.0","0.0","67.7","75.1"],
["1400000US48029131700","2021-01-29","0.0","0.0","66.0","68.4"],
["1400000US48029131801","2021-01-29","0.0","0.0","33.7","67.7"],
["1400000US48029131802","2021-01-29","0.0","0.0","54.9","65.7"],
["1400000US48029140100","2021-01-29","0.0","0.0","27.1","52.1"],
["1400000US48029140200","2021-01-29","0.0","0.0","25.5","52.3"],
["1400000US48029140300","2021-01-29","0.0","0.0","27.6","57.4"],
["1400000US48029140400","2021-01-29","0.0","0.0","31.1","60.4"],
["1400000US48029140500","2021-01-29","0.0","0.0","32.8","65.2"],
["1400000US48029140600","2021-01-29","0.0","0.0","32.0","63.9"],
["1400000US48029140700","2021-01-29","0.0","0.0","32.4","68.8"],
["1400000US48029140800","2021-01-29","0.0","0.0","27.7","59.1"],
["1400000US48029140900","2021-01-29","0.0","0.0","28.3","67.4"],
["1400000US48029141000","2021-01-29","0.0","0.0","25.9","55.5"],
["1400000US48029141101","2021-01-29","0.0","0.0","27.3","58.1"],
["1400000US48029141102","2021-01-29","0.0","0.0","26.2","55.6"],
["1400000US48029141200","2021-01-29","0.0","0.0","50.9","65.2"],
["1400000US48029141300","2021-01-29","0.0","0.0","34.4","61.8"],
["1400000US48029141402","2021-01-29","0.0","0.0","65.0","73.8"],
["1400000US48029141403","2021-01-29","0.0","0.0","36.4","63.6"],
["1400000US48029141404","2021-01-29","0.0","0.0","53.5","70.2"],
["1400000US48029141600","2021-01-29","0.0","0.0","62.9","72.6"],
["1400000US48029141700","2021-01-29","0.0","0.0","55.5","65.0"],
["1400000US48029141800","2021-01-29","0.0","0.0","46.0","56.6"],
["1400000US48029141900","2021-01-29","0.0","0.0","51.9","61.9"],
["1400000US48029150100","2021-01-29","0.0","0.0","44.8","56.8"],
["1400000US48029150300","2021-01-29","0.0","0.0","24.7","51.8"],
["1400000US48029150400","2021-01-29","0.0","0.0","27.0","62.7"],
["1400000US48029150501","2021-01-29","0.0","0.0","28.6","61.7"],
["1400000US48029150502","2021-01-29","0.0","0.0","28.3","61.8"],
["1400000US48029150600","2021-01-29","0.0","0.0","26.8","60.1"],
["1400000US48029150700","2021-01-29","0.0","0.0","26.3","60.6"],
["1400000US48029150800","2021-01-29","0.0","0.0","23.0","46.4"],
["1400000US48029150900","2021-01-29","0.0","0.0","28.4","64.3"],
["1400000US48029151000","2021-01-29","0.0","0.0","27.5","61.4"],
["1400000US48029151100","2021-01-29","0.0","0.0","27.9","62.0"],
["1400000US48029151200","2021-01-29","0.0","0.0","35.4","67.3"],
["1400000US48029151301","2021-01-29","0.0","0.0","30.4","61.2"],
["1400000US48029151302","2021-01-29","0.0","0.0","29.6","63.1"],
["1400000US48029151400","2021-01-29","0.0","0.0","26.9","61.6"],
["1400000US48029151500","2021-01-29","0.0","0.0","29.0","63.4"],
["1400000US48029151600","2021-01-29","0.0","0.0","32.5","67.2"],
["1400000US48029151700","2021-01-29","0.0","0.0","33.0","69.8"],
["1400000US48029151900","2021-01-29","0.0","0.0","50.8","60.3"],
["1400000US48029152000","2021-01-29","0.0","0.0","35.5","41.5"],
["1400000US48029152100","2021-01-29","0.0","0.0","27.4","52.2"],
["1400000US48029152201","2021-01-29","0.0","0.0","28.1","53.2"],
["1400000US48029152202","2021-01-29","0.0","0.0","30.6","62.9"],
["1400000US48029160100","2021-01-29","0.0","0.0","28.7","55.5"],
["1400000US48029160200","2021-01-29","0.0","0.0","30.9","64.1"],
["1400000US48029160300","2021-01-29","0.0","0.0","32.2","66.3"],
["1400000US48029160400","2021-01-29","0.0","0.0","30.7","66.1"],
["1400000US48029160501","2021-01-29","0.0","0.0","30.8","57.8"],
["1400000US48029160502","2021-01-29","0.0","0.0","31.7","65.4"],
["1400000US48029160600","2021-01-29","0.0","0.0","26.3","61.0"],
["1400000US48029160701","2021-01-29","0.0","0.0","27.1","66.1"],
["1400000US48029160702","2021-01-29","0.0","0.0","22.7","53.8"],
["1400000US48029160901","2021-01-29","0.0","0.0","24.0","51.5"],
["1400000US48029160902","2021-01-29","0.0","0.0","24.8","53.6"],
["1400000US48029161000","2021-01-29","0.0","0.0","26.1","52.6"],
["1400000US48029161100","2021-01-29","0.0","0.0","31.7","66.3"],
["1400000US48029161200","2021-01-29","0.0","0.0","31.7","55.4"],
["1400000US48029161302","2021-01-29","0.0","0.0","53.3","66.8"],
["1400000US48029161303","2021-01-29","0.0","0.0","30.9","63.0"],
["1400000US48029161304","2021-01-29","0.0","0.0","28.0","55.6"],
["1400000US48029161400","2021-01-29","0.0","0.0","60.5","62.3"],
["1400000US48029161501","2021-01-29","0.0","0.0","30.3","58.1"],
["1400000US48029161503","2021-01-29","0.0","0.0","39.6","67.0"],
["1400000US48029161504","2021-01-29","0.0","0.0","38.3","68.2"],
["1400000US48029161600","2021-01-29","0.0","0.0","45.6","57.7"],
["1400000US48029161801","2021-01-29","0.0","0.0","56.1","67.8"],
["1400000US48029161802","2021-01-29","0.0","0.0","57.0","65.9"],
["1400000US48029161901","2021-01-29","0.0","0.0","24.1","46.1"],
["1400000US48029161902","2021-01-29","0.0","0.0","40.0","62.5"],
["1400000US48029162001","2021-01-29","0.0","0.0","26.0","51.5"],
["1400000US48029162003","2021-01-29","0.0","0.0","30.2","55.1"],
["1400000US48029162004","2021-01-29","0.0","0.0","24.1","46.4"],
["1400000US48029170101","2021-01-29","0.0","0.0","24.8","52.7"],
["1400000US48029170102","2021-01-29","0.0","0.0","22.7","49.6"],
["1400000US48029170200","2021-01-29","0.0","0.0","23.1","55.3"],
["1400000US48029170300","2021-01-29","0.0","0.0","24.3","55.9"],
["1400000US48029170401","2021-01-29","0.0","0.0","25.5","53.7"],
["1400000US48029170402","2021-01-29","0.0","0.0","26.2","57.5"],
["1400000US48029170500","2021-01-29","0.0","0.0","28.0","60.1"],
["1400000US48029170600","2021-01-29","0.0","0.0","28.8","63.0"],
["1400000US48029170700","2021-01-29","0.0","0.0","26.6","59.9"],
["1400000US48029170800","2021-01-29","0.0","0.0","23.6","59.9"],
["1400000US48029170900","2021-01-29","0.0","0.0","28.1","60.8"],
["1400000US48029171000","2021-01-29","0.0","0.0","21.4","52.5"],
["1400000US48029171100","2021-01-29","0.0","0.0","24.0","61.1"],
["1400000US48029171200","2021-01-29","0.0","0.0","27.4","59.8"],
["1400000US48029171301","2021-01-29","0.0","0.0","27.2","60.5"],
["1400000US48029171302","2021-01-29","0.0","0.0","54.1","70.8"],
["1400000US48029171401","2021-01-29","0.0","0.0","36.6","61.1"],
["1400000US48029171402","2021-01-29","0.0","0.0","33.1","64.9"],
["1400000US48029171501","2021-01-29","0.0","0.0","26.5","56.8"],
["1400000US48029171502","2021-01-29","0.0","0.0","29.6","62.8"],
["1400000US48029171601","2021-01-29","0.0","0.0","30.5","62.5"],
["1400000US48029171602","2021-01-29","0.0","0.0","31.2","56.9"],
["1400000US48029171700","2021-01-29","0.0","0.0","35.9","67.5"],
["1400000US48029171801","2021-01-29","0.0","0.0","31.3","62.8"],
["1400000US48029171802","2021-01-29","0.0","0.0","27.1","55.1"],
["1400000US48029171903","2021-01-29","0.0","0.0","34.6","64.3"],
["1400000US48029171912","2021-01-29","0.0","0.0","68.2","74.4"],
["1400000US48029171913","2021-01-29","0.0","0.0","60.1","71.0"],
["1400000US48029171914","2021-01-29","0.0","0.0","68.7","76.9"],
["1400000US48029171915","2021-01-29","0.0","0.0","60.5","74.0"],
["1400000US48029171916","2021-01-29","0.0","0.0","68.6","75.9"],
["1400000US48029171917","2021-01-29","0.0","0.0","73.3","78.7"],
["1400000US48029171918","2021-01-29","0.0","0.0","58.3","62.5"],
["1400000US48029171919","2021-01-29","0.0","0.0","63.4","69.1"],
["1400000US48029171920","2021-01-29","0.0","0.0","64.9","74.0"],
["1400000US48029171921","2021-01-29","0.0","0.0","63.4","73.1"],
["1400000US48029171922","2021-01-29","0.0","0.0","63.7","70.6"],
["1400000US48029171923","2021-01-29","0.0","0.0","65.9","72.8"],
["1400000US48029171924","2021-01-29","0.0","0.0","61.1","65.2"],
["1400000US48029171926","2021-01-29","0.0","0.0","49.3","53.8"],
["1400000US48029171927","2021-01-29","0.0","0.0","52.8","59.1"],
["1400000US48029171928","2021-01-29","0.0","0.0","76.0","83.0"],
["1400000US48029171929","2021-01-29","0.0","0.0","62.1","71.7"],
["1400000US48029172002","2021-01-29","0.0","0.0","67.7","72.2"],
["1400000US48029172003","2021-01-29","0.0","0.0","72.7","78.7"],
["1400000US48029172004","2021-01-29","0.0","0.0","79.4","83.8"],
["1400000US48029172005","2021-01-29","0.0","0.0","66.4","71.3"],
["1400000US48029172006","2021-01-29","0.0","0.0","72.1","76.3"],
["1400000US48029172008","2021-01-29","0.0","0.0","70.9","74.6"],
["1400000US48029172009","2021-01-29","0.0","0.0","71.4","76.6"],
["1400000US48029180101","2021-01-29","0.0","0.0","57.9","70.2"],
["1400000US48029180102","2021-01-29","0.0","0.0","55.7","67.6"],
["1400000US48029180201","2021-01-29","0.0","0.0","26.8","54.7"],
["1400000US48029180202","2021-01-29","0.0","0.0","48.9","66.8"],
["1400000US48029180300","2021-01-29","0.0","0.0","33.5","65.6"],
["1400000US48029180400","2021-01-29","0.0","0.0","28.0","53.7"],
["1400000US48029180501","2021-01-29","0.0","0.0","30.8","64.4"],
["1400000US48029180503","2021-01-29","0.0","0.0","62.7","79.9"],
["1400000US48029180504","2021-01-29","0.0","0.0","36.0","70.2"],
["1400000US48029180602","2021-01-29","0.0","0.0","29.0","63.6"],
["1400000US48029180603","2021-01-29","0.0","0.0","58.8","67.4"],
["1400000US48029180604","2021-01-29","0.0","0.0","56.9","68.4"],
["1400000US48029180701","2021-01-29","0.0","0.0","55.9","62.4"],
["1400000US48029180702","2021-01-29","0.0","0.0","48.6","58.5"],
["1400000US48029180800","2021-01-29","0.0","0.0","29.2","52.0"],
["1400000US48029180901","2021-01-29","0.0","0.0","60.0","73.5"],
["1400000US48029180902","2021-01-29","0.0","0.0","55.3","69.8"],
["1400000US48029181001","2021-01-29","0.0","0.0","61.7","70.6"],
["1400000US48029181003","2021-01-29","0.0","0.0","47.4","52.1"],
["1400000US48029181004","2021-01-29","0.0","0.0","51.1","56.6"],
["1400000US48029181005","2021-01-29","0.0","0.0","39.6","47.6"],
["1400000US48029181100","2021-01-29","0.0","0.0","68.2","76.4"],
["1400000US48029181200","2021-01-29","0.0","0.0","71.4","79.9"],
["1400000US48029181301","2021-01-29","0.0","0.0","56.3","62.6"],
["1400000US48029181302","2021-01-29","0.0","0.0","57.1","63.2"],
["1400000US48029181303","2021-01-29","0.0","0.0","50.4","56.2"],
["1400000US48029181402","2021-01-29","0.0","0.0","54.8","58.7"],
["1400000US48029181403","2021-01-29","0.0","0.0","50.4","55.8"],
["1400000US48029181404","2021-01-29","0.0","0.0","48.9","53.2"],
["1400000US48029181503","2021-01-29","0.0","0.0","59.4","65.3"],
["1400000US48029181504","2021-01-29","0.0","0.0","54.7","60.8"],
["1400000US48029181505","2021-01-29","0.0","0.0","68.0","79.6"],
["1400000US48029181506","2021-01-29","0.0","0.0","34.7","62.7"],
["1400000US48029181601","2021-01-29","0.0","0.0","54.4","71.8"],
["1400000US48029181602","2021-01-29","0.0","0.0","35.0","65.9"],
["1400000US48029181703","2021-01-29","0.0","0.0","72.3","78.1"],
["1400000US48029181704","2021-01-29","0.0","0.0","60.2","69.8"],
["1400000US48029181705","2021-01-29","0.0","0.0","56.3","63.3"],
["1400000US48029181711","2021-01-29","0.0","0.0","74.7","81.0"],
["1400000US48029181712","2021-01-29","0.0","0.0","74.7","83.7"],
["1400000US48029181713","2021-01-29","0.0","0.0","68.4","77.4"],
["1400000US48029181715","2021-01-29","0.0","0.0","67.5","77.2"],
["1400000US48029181716","2021-01-29","0.0","0.0","65.7","75.3"],
["1400000US48029181718","2021-01-29","0.0","0.0","76.6","82.1"],
["1400000US48029181720","2021-01-29","0.0","0.0","79.9","85.8"],
["1400000US48029181721","2021-01-29","0.0","0.0","75.3","82.7"],
["1400000US48029181722","2021-01-29","0.0","0.0","73.4","80.9"],
["1400000US48029181723","2021-01-29","0.0","0.0","71.8","79.5"],
["1400000US48029181724","2021-01-29","0.0","0.0","77.6","83.0"],
["1400000US48029181725","2021-01-29","0.0","0.0","51.7","59.3"],
["1400000US48029181726","2021-01-29","0.0","0.0","73.8","78.8"],
["1400000US48029181727","2021-01-29","0.0","0.0","57.4","65.3"],
["1400000US48029181729","2021-01-29","0.0","0.0","72.8","77.0"],
["1400000US48029181730","2021-01-29","0.0","0.0","68.1","76.6"],
["1400000US48029181731","2021-01-29","0.0","0.0","75.1","82.7"],
["1400000US48029181732","2021-01-29","0.0","0.0","56.3","61.5"],
["1400000US48029181733","2021-01-29","0.0","0.0","72.6","78.0"],
["1400000US48029181808","2021-01-29","0.0","0.0","63.0","70.5"],
["1400000US48029181809","2021-01-29","0.0","0.0","61.6","71.1"],
["1400000US48029181811","2021-01-29","0.0","0.0","70.8","80.0"],
["1400000US48029181813","2021-01-29","0.0","0.0","53.5","57.4"],
["1400000US48029181814","2021-01-29","0.0","0.0","57.6","61.1"],
["1400000US48029181815","2021-01-29","0.0","0.0","68.0","74.3"],
["1400000US48029181816","2021-01-29","0.0","0.0","76.4","83.9"],
["1400000US48029181817","2021-01-29","0.0","0.0","64.4","76.9"],
["1400000US48029181818","2021-01-29","0.0","0.0","63.7","72.0"],
["1400000US48029181819","2021-01-29","0.0","0.0","61.3","65.7"],
["1400000US48029181820","2021-01-29","0.0","0.0","43.2","45.4"],
["1400000US48029181821","2021-01-29","0.0","0.0","68.5","74.7"],
["1400000US48029181822","2021-01-29","0.0","0.0","70.4","77.2"],
["1400000US48029181823","2021-01-29","0.0","0.0","56.3","60.1"],
["1400000US48029181824","2021-01-29","0.0","0.0","62.9","67.8"],
["1400000US48029181825","2021-01-29","0.0","0.0","68.3","72.3"],
["1400000US48029181826","2021-01-29","0.0","0.0","77.5","83.3"],
["1400000US48029181901","2021-01-29","0.0","0.0","47.1","49.9"],
["1400000US48029181902","2021-01-29","0.0","0.0","60.7","65.4"],
["1400000US48029182001","2021-01-29","0.0","0.0","73.9","77.8"],
["1400000US48029182002","2021-01-29","0.0","0.0","74.2","79.1"],
["1400000US48029182003","2021-01-29","0.0","0.0","71.2","76.0"],
["1400000US48029182101","2021-01-29","0.0","0.0","77.1","81.6"],
["1400000US48029182102","2021-01-29","0.0","0.0","75.2","79.9"],
["1400000US48029182103","2021-01-29","0.0","0.0","61.6","67.5"],
["1400000US48029182105","2021-01-29","0.0","0.0","77.1","80.5"],
["1400000US48029182106","2021-01-29","0.0","0.0","73.3","78.6"],
["1400000US48029190100","2021-01-29","0.0","0.0","27.7","54.9"],
["1400000US48029190200","2021-01-29","0.0","0.0","48.9","57.9"],
["1400000US48029190400","2021-01-29","0.0","0.0","54.7","61.1"],
["1400000US48029190501","2021-01-29","0.0","0.0","31.6","63.2"],
["1400000US48029190503","2021-01-29","0.0","0.0","51.5","62.6"],
["1400000US48029190504","2021-01-29","0.0","0.0","34.1","60.3"],
["1400000US48029190601","2021-01-29","0.0","0.0","30.3","60.5"],
["1400000US48029190603","2021-01-29","0.0","0.0","33.9","67.6"],
["1400000US48029190604","2021-01-29","0.0","0.0","30.7","59.7"],
["1400000US48029190700","2021-01-29","0.0","0.0","54.4","68.0"],
["1400000US48029190800","2021-01-29","0.0","0.0","65.6","73.7"],
["1400000US48029190901","2021-01-29","0.0","0.0","33.4","59.6"],
["1400000US48029190902","2021-01-29","0.0","0.0","61.5","74.4"],
["1400000US48029191003","2021-01-29","0.0","0.0","48.0","59.9"],
["1400000US48029191004","2021-01-29","0.0","0.0","30.6","54.6"],
["1400000US48029191005","2021-01-29","0.0","0.0","32.1","66.1"],
["1400000US48029191006","2021-01-29","0.0","0.0","29.4","66.0"],
["1400000US48029191101","2021-01-29","0.0","0.0","71.9","80.8"],
["1400000US48029191102","2021-01-29","0.0","0.0","52.4","59.9"],
["1400000US48029191201","2021-01-29","0.0","0.0","69.2","79.2"],
["1400000US48029191202","2021-01-29","0.0","0.0","54.5","63.4"],
["1400000US48029191303","2021-01-29","0.0","0.0","61.9","69.8"],
["1400000US48029191304","2021-01-29","0.0","0.0","24.7","40.5"],
["1400000US48029191405","2021-01-29","0.0","0.0","69.5","76.4"],
["1400000US48029191406","2021-01-29","0.0","0.0","79.1","84.7"],
["1400000US48029191408","2021-01-29","0.0","0.0","46.1","52.3"],
["1400000US48029191409","2021-01-29","0.0","0.0","48.4","54.0"],
["1400000US48029191410","2021-01-29","0.0","0.0","52.5","58.0"],
["1400000US48029191411","2021-01-29","0.0","0.0","66.4","71.2"],
["1400000US48029191412","2021-01-29","0.0","0.0","81.9","87.7"],
["1400000US48029191413","2021-01-29","0.0","0.0","69.0","75.1"],
["1400000US48029191503","2021-01-29","0.0","0.0","73.7","80.5"],
["1400000US48029191504","2021-01-29","0.0","0.0","82.3","89.9"],
["1400000US48029191505","2021-01-29","0.0","0.0","75.8","83.7"],
["1400000US48029191506","2021-01-29","0.0","0.0","66.2","72.2"],
["1400000US48029191701","2021-01-29","0.0","0.0","73.2","80.8"],
["1400000US48029191702","2021-01-29","0.0","0.0","68.0","74.3"],
["1400000US48029191804","2021-01-29","0.0","0.0","78.0","82.3"],
["1400000US48029191806","2021-01-29","0.0","0.0","74.5","78.6"],
["1400000US48029191807","2021-01-29","0.0","0.0","51.1","55.0"],
["1400000US48029191808","2021-01-29","0.0","0.0","64.9","68.9"],
["1400000US48029191809","2021-01-29","0.0","0.0","73.3","78.0"],
["1400000US48029191810","2021-01-29","0.0","0.0","68.7","72.9"],
["1400000US48029191811","2021-01-29","0.0","0.0","81.1","85.1"],
["1400000US48029191812","2021-01-29","0.0","0.0","80.0","84.0"],
["1400000US48029191813","2021-01-29","0.0","0.0","73.1","77.5"],
["1400000US48029191814","2021-01-29","0.0","0.0","68.7","75.2"],
["1400000US48029191815","2021-01-29","0.0","0.0","72.1","76.9"],
["1400000US48029191816","2021-01-29","0.0","0.0","62.7","70.1"],
["1400000US48029191818","2021-01-29","0.0","0.0","59.4","66.6"],
["1400000US48029191819","2021-01-29","0.0","0.0","72.0","76.5"],
["1400000US48029191900","2021-01-29","0.0","0.0","42.3","54.0"],
["1400000US48029192000","2021-01-29","0.0","0.0","45.2","51.1"],
["1400000US48029192100","2021-01-29","0.0","0.0","47.3","54.1"],
["1400000US48029192200","2021-01-29","0.0","0.0","47.2","51.4"],
["1400000US48029192300","2021-01-29","0.0","0.0","69.9","76.0"],
["1400000US48029980003","2021-01-29","0.0","0.0","42.0","44.7"],
["1400000US48029980005","2021-01-29","0.0","0.0","62.5","66.7"],
["1400000US48029980100","2021-01-29","0.0","0.0","25.6","27.2"],
["1400000US48031950101","2021-01-29","0.0","0.0","36.3","49.6"],
["1400000US48031950102","2021-01-29","0.0","0.0","41.3","50.1"],
["1400000US48031950201","2021-01-29","0.0","0.0","45.5","55.9"],
["1400000US48031950202","2021-01-29","0.0","0.0","39.8","51.8"],
["1400000US48033950100","2021-01-29","0.0","0.0","16.4","39.0"],
["1400000US48035950100","2021-01-29","0.0","0.0","21.2","42.0"],
["1400000US48035950200","2021-01-29","0.0","0.0","40.7","55.8"],
["1400000US48035950300","2021-01-29","0.0","0.0","21.9","48.5"],
["1400000US48035950400","2021-01-29","0.0","0.0","28.2","61.7"],
["1400000US48035950500","2021-01-29","0.0","0.0","26.1","64.7"],
["1400000US48035950600","2021-01-29","0.0","0.0","19.1","43.7"],
["1400000US48035950700","2021-01-29","0.0","0.0","28.6","54.9"],
["1400000US48037010100","2021-01-29","0.0","0.0","30.4","57.5"],
["1400000US48037010400","2021-01-29","0.0","0.0","23.2","53.1"],
["1400000US48037010500","2021-01-29","0.0","0.0","19.8","41.8"],
["1400000US48037010600","2021-01-29","0.0","0.0","20.6","40.4"],
["1400000US48037010700","2021-01-29","0.0","0.0","50.4","62.5"],
["1400000US48037010800","2021-01-29","0.0","0.0","26.2","51.9"],
["1400000US48037010903","2021-01-29","0.0","0.0","57.2","69.0"],
["1400000US48037010904","2021-01-29","0.0","0.0","70.1","78.8"],
["1400000US48037010905","2021-01-29","0.0","0.0","47.8","58.7"],
["1400000US48037010906","2021-01-29","0.0","0.0","59.3","68.3"],
["1400000US48037011001","2021-01-29","0.0","0.0","56.0","67.3"],
["1400000US48037011002","2021-01-29","0.0","0.0","60.2","71.8"],
["1400000US48037011101","2021-01-29","0.0","0.0","27.3","60.2"],
["1400000US48037011102","2021-01-29","0.0","0.0","30.0","61.3"],
["1400000US48037011201","2021-01-29","0.0","0.0","66.3","73.5"],
["1400000US48037011202","2021-01-29","0.0","0.0","62.2","73.6"],
["1400000US48037011301","2021-01-29","0.0","0.0","26.7","51.0"],
["1400000US48037011302","2021-01-29","0.0","0.0","27.4","57.4"],
["1400000US48037011402","2021-01-29","0.0","0.0","24.4","48.4"],
["1400000US48037011403","2021-01-29","0.0","0.0","26.0","58.5"],
["1400000US48037011404","2021-01-29","0.0","0.0","27.8","59.1"],
["1400000US48037011501","2021-01-29","0.0","0.0","51.4","63.9"],
["1400000US48037011502","2021-01-29","0.0","0.0","26.1","54.8"],
["1400000US48037011601","2021-01-29","0.0","0.0","21.8","57.9"],
["1400000US48037011602","2021-01-29","0.0","0.0","22.3","58.3"],
["1400000US48037011700","2021-01-29","0.0","0.0","23.8","56.3"],
["1400000US48039660100","2021-01-29","0.0","0.0","73.9","82.4"],
["1400000US48039660200","2021-01-29","0.0","0.0","63.2","69.2"],
["1400000US48039660301","2021-01-29","0.0","0.0","58.2","65.3"],
["1400000US48039660302","2021-01-29","0.0","0.0","76.6","82.3"],
["1400000US48039660303","2021-01-29","0.0","0.0","77.7","82.8"],
["1400000US48039660401","2021-01-29","0.0","0.0","64.1","70.7"],
["1400000US48039660402","2021-01-29","0.0","0.0","78.9","83.1"],
["1400000US48039660403","2021-01-29","0.0","0.0","64.4","69.4"],
["1400000US48039660501","2021-01-29","0.0","0.0","68.7","70.9"],
["1400000US48039660502","2021-01-29","0.0","0.0","58.2","63.5"],
["1400000US48039660503","2021-01-29","0.0","0.0","61.4","71.0"],
["1400000US48039660504","2021-01-29","0.0","0.0","55.4","62.2"],
["1400000US48039660603","2021-01-29","0.0","0.0","56.3","58.2"],
["1400000US48039660604","2021-01-29","0.0","0.0","80.3","83.1"],
["1400000US48039660605","2021-01-29","0.0","0.0","76.2","79.3"],
["1400000US48039660606","2021-01-29","0.0","0.0","79.0","82.4"],
["1400000US48039660607","2021-01-29","0.0","0.0","59.3","61.5"],
["1400000US48039660608","2021-01-29","0.0","0.0","74.7","84.6"],
["1400000US48039660609","2021-01-29","0.0","0.0","75.0","80.2"],
["1400000US48039660610","2021-01-29","0.0","0.0","76.2","80.3"],
["1400000US48039660611","2021-01-29","0.0","0.0","73.3","76.0"],
["1400000US48039660612","2021-01-29","0.0","0.0","73.1","76.4"],
["1400000US48039660613","2021-01-29","0.0","0.0","54.1","59.2"],
["1400000US48039660614","2021-01-29","0.0","0.0","70.1","74.9"],
["1400000US48039660615","2021-01-29","0.0","0.0","67.3","71.9"],
["1400000US48039660616","2021-01-29","0.0","0.0","71.9","74.7"],
["1400000US48039660703","2021-01-29","0.0","0.0","69.6","73.4"],
["1400000US48039660704","2021-01-29","0.0","0.0","80.2","85.5"],
["1400000US48039660705","2021-01-29","0.0","0.0","59.4","65.8"],
["1400000US48039660706","2021-01-29","0.0","0.0","74.4","77.0"],
["1400000US48039660707","2021-01-29","0.0","0.0","72.2","76.9"],
["1400000US48039660708","2021-01-29","0.0","0.0","65.1","71.8"],
["1400000US48039660803","2021-01-29","0.0","0.0","65.7","71.8"],
["1400000US48039660804","2021-01-29","0.0","0.0","66.9","74.8"],
["1400000US48039660805","2021-01-29","0.0","0.0","71.5","76.7"],
["1400000US48039660806","2021-01-29","0.0","0.0","69.4","74.2"],
["1400000US48039660901","2021-01-29","0.0","0.0","39.0","47.4"],
["1400000US48039660902","2021-01-29","0.0","0.0","49.8","58.2"],
["1400000US48039661000","2021-01-29","0.0","0.0","58.2","66.7"],
["1400000US48039661100","2021-01-29","0.0","0.0","37.5","61.4"],
["1400000US48039661200","2021-01-29","0.0","0.0","43.8","51.8"],
["1400000US48039661300","2021-01-29","0.0","0.0","27.6","50.0"],
["1400000US48039661400","2021-01-29","0.0","0.0","58.2","67.8"],
["1400000US48039661501","2021-01-29","0.0","0.0","51.5","62.6"],
["1400000US48039661502","2021-01-29","0.0","0.0","57.8","68.2"],
["1400000US48039661601","2021-01-29","0.0","0.0","35.9","63.8"],
["1400000US48039661602","2021-01-29","0.0","0.0","47.7","56.8"],
["1400000US48039661700","2021-01-29","0.0","0.0","26.5","52.2"],
["1400000US48039661800","2021-01-29","0.0","0.0","59.6","67.7"],
["1400000US48039661901","2021-01-29","0.0","0.0","47.8","55.9"],
["1400000US48039661902","2021-01-29","0.0","0.0","58.5","64.6"],
["1400000US48039662000","2021-01-29","0.0","0.0","27.0","52.2"],
["1400000US48039662100","2021-01-29","0.0","0.0","28.9","53.1"],
["1400000US48039662200","2021-01-29","0.0","0.0","58.8","66.8"],
["1400000US48039662300","2021-01-29","0.0","0.0","54.0","64.6"],
["1400000US48039662400","2021-01-29","0.0","0.0","51.0","61.3"],
["1400000US48039662500","2021-01-29","0.0","0.0","55.9","66.6"],
["1400000US48039662600","2021-01-29","0.0","0.0","30.9","59.2"],
["1400000US48039662700","2021-01-29","0.0","0.0","45.0","55.6"],
["1400000US48039662800","2021-01-29","0.0","0.0","30.1","59.2"],
["1400000US48039662900","2021-01-29","0.0","0.0","28.0","53.9"],
["1400000US48039663000","2021-01-29","0.0","0.0","28.3","56.8"],
["1400000US48039663100","2021-01-29","0.0","0.0","60.5","66.9"],
["1400000US48039663200","2021-01-29","0.0","0.0","60.3","67.9"],
["1400000US48039663300","2021-01-29","0.0","0.0","54.4","66.2"],
["1400000US48039663400","2021-01-29","0.0","0.0","51.1","57.1"],
["1400000US48039663500","2021-01-29","0.0","0.0","53.3","63.3"],
["1400000US48039663600","2021-01-29","0.0","0.0","76.0","82.8"],
["1400000US48039663700","2021-01-29","0.0","0.0","52.6","60.3"],
["1400000US48039663800","2021-01-29","0.0","0.0","47.2","55.3"],
["1400000US48039663900","2021-01-29","0.0","0.0","26.8","44.9"],
["1400000US48039664000","2021-01-29","0.0","0.0","21.1","37.5"],
["1400000US48039664100","2021-01-29","0.0","0.0","42.8","52.8"],
["1400000US48039664200","2021-01-29","0.0","0.0","22.3","27.5"],
["1400000US48039664300","2021-01-29","0.0","0.0","27.6","47.6"],
["1400000US48039664400","2021-01-29","0.0","0.0","24.6","44.3"],
["1400000US48039664501","2021-01-29","0.0","0.0","24.3","50.6"],
["1400000US48041000103","2021-01-29","0.0","0.0","55.4","63.9"],
["1400000US48041000104","2021-01-29","0.0","0.0","58.2","66.0"],
["1400000US48041000105","2021-01-29","0.0","0.0","64.2","70.1"],
["1400000US48041000106","2021-01-29","0.0","0.0","63.1","71.4"],
["1400000US48041000107","2021-01-29","0.0","0.0","71.7","74.6"],
["1400000US48041000108","2021-01-29","0.0","0.0","61.6","68.3"],
["1400000US48041000203","2021-01-29","0.0","0.0","66.2","71.7"],
["1400000US48041000204","2021-01-29","0.0","0.0","46.4","52.6"],
["1400000US48041000205","2021-01-29","0.0","0.0","51.2","62.3"],
["1400000US48041000206","2021-01-29","0.0","0.0","63.7","66.7"],
["1400000US48041000207","2021-01-29","0.0","0.0","47.5","53.3"],
["1400000US48041000301","2021-01-29","0.0","0.0","54.3","65.3"],
["1400000US48041000302","2021-01-29","0.0","0.0","53.4","63.3"],
["1400000US48041000401","2021-01-29","0.0","0.0","53.9","67.6"],
["1400000US48041000402","2021-01-29","0.0","0.0","57.6","68.4"],
["1400000US48041000501","2021-01-29","0.0","0.0","28.6","53.4"],
["1400000US48041000502","2021-01-29","0.0","0.0","28.2","49.4"],
["1400000US48041000603","2021-01-29","0.0","0.0","31.0","52.9"],
["1400000US48041000605","2021-01-29","0.0","0.0","42.2","48.3"],
["1400000US48041000606","2021-01-29","0.0","0.0","47.8","60.0"],
["1400000US48041000700","2021-01-29","0.0","0.0","50.8","61.1"],
["1400000US48041000800","2021-01-29","0.0","0.0","56.8","66.3"],
["1400000US48041000900","2021-01-29","0.0","0.0","37.3","47.3"],
["1400000US48041001001","2021-01-29","0.0","0.0","35.0","38.9"],
["1400000US48041001002","2021-01-29","0.0","0.0","51.2","54.9"],
["1400000US48041001101","2021-01-29","0.0","0.0","61.6","69.9"],
["1400000US48041001102","2021-01-29","0.0","0.0","48.0","52.8"],
["1400000US48041001301","2021-01-29","0.0","0.0","49.8","52.1"],
["1400000US48041001302","2021-01-29","0.0","0.0","47.6","51.1"],
["1400000US48041001303","2021-01-29","0.0","0.0","45.3","48.7"],
["1400000US48041001401","2021-01-29","0.0","0.0","27.2","28.0"],
["1400000US48041001604","2021-01-29","0.0","0.0","46.7","49.9"],
["1400000US48041001605","2021-01-29","0.0","0.0","51.8","55.6"],
["1400000US48041001606","2021-01-29","0.0","0.0","51.8","57.1"],
["1400000US48041001607","2021-01-29","0.0","0.0","50.2","51.9"],
["1400000US48041001608","2021-01-29","0.0","0.0","43.0","48.1"],
["1400000US48041001702","2021-01-29","0.0","0.0","50.9","58.6"],
["1400000US48041001703","2021-01-29","0.0","0.0","49.4","51.9"],
["1400000US48041001704","2021-01-29","0.0","0.0","50.4","53.1"],
["1400000US48041001801","2021-01-29","0.0","0.0","64.7","70.1"],
["1400000US48041001803","2021-01-29","0.0","0.0","68.6","71.6"],
["1400000US48041001804","2021-01-29","0.0","0.0","67.0","70.4"],
["1400000US48041001901","2021-01-29","0.0","0.0","60.3","72.2"],
["1400000US48041001902","2021-01-29","0.0","0.0","64.6","71.6"],
["1400000US48041002001","2021-01-29","0.0","0.0","79.5","84.0"],
["1400000US48041002006","2021-01-29","0.0","0.0","71.1","79.6"],
["1400000US48041002009","2021-01-29","0.0","0.0","78.3","82.7"],
["1400000US48041002010","2021-01-29","0.0","0.0","60.2","67.0"],
["1400000US48041002011","2021-01-29","0.0","0.0","65.4","69.8"],
["1400000US48041002014","2021-01-29","0.0","0.0","38.3","40.3"],
["1400000US48041002016","2021-01-29","0.0","0.0","51.8","54.9"],
["1400000US48041002017","2021-01-29","0.0","0.0","26.2","26.9"],
["1400000US48041002018","2021-01-29","0.0","0.0","72.2","75.2"],
["1400000US48041002019","2021-01-29","0.0","0.0","74.7","79.3"],
["1400000US48041002020","2021-01-29","0.0","0.0","66.5","70.5"],
["1400000US48041002021","2021-01-29","0.0","0.0","39.6","42.5"],
["1400000US48041002022","2021-01-29","0.0","0.0","65.3","71.7"],
["1400000US48041002023","2021-01-29","0.0","0.0","38.1","39.2"],
["1400000US48041002024","2021-01-29","0.0","0.0","37.5","38.7"],
["1400000US48041002025","2021-01-29","0.0","0.0","71.8","75.1"],
["1400000US48041002026","2021-01-29","0.0","0.0","74.7","78.1"],
["1400000US48041002100","2021-01-29","0.0","0.0","28.9","29.6"],
["1400000US48043950300","2021-01-29","0.0","0.0","39.5","48.1"],
["1400000US48043950400","2021-01-29","0.0","0.0","18.7","35.2"],
["1400000US48043950500","2021-01-29","0.0","0.0","17.4","27.0"],
["1400000US48045950200","2021-01-29","0.0","0.0","21.5","42.3"],
["1400000US48047950100","2021-01-29","0.0","0.0","13.8","29.8"],
["1400000US48047950200","2021-01-29","0.0","0.0","20.6","44.8"],
["1400000US48049950100","2021-01-29","0.0","0.0","23.3","32.0"],
["1400000US48049950201","2021-01-29","0.0","0.0","20.2","49.3"],
["1400000US48049950202","2021-01-29","0.0","0.0","16.8","40.9"],
["1400000US48049950300","2021-01-29","0.0","0.0","21.5","54.7"],
["1400000US48049950500","2021-01-29","0.0","0.0","25.8","58.5"],
["1400000US48049950600","2021-01-29","0.0","0.0","21.7","56.1"],
["1400000US48049950700","2021-01-29","0.0","0.0","17.7","41.7"],
["1400000US48049950800","2021-01-29","0.0","0.0","23.9","48.1"],
["1400000US48049950900","2021-01-29","0.0","0.0","52.5","65.2"],
["1400000US48049951000","2021-01-29","0.0","0.0","47.7","57.6"],
["1400000US48049951100","2021-01-29","0.0","0.0","56.1","68.5"],
["1400000US48049951200","2021-01-29","0.0","0.0","51.8","64.5"],
["1400000US48049951300","2021-01-29","0.0","0.0","31.1","63.7"],
["1400000US48051970100","2021-01-29","0.0","0.0","22.8","53.1"],
["1400000US48051970201","2021-01-29","0.0","0.0","23.2","54.6"],
["1400000US48051970202","2021-01-29","0.0","0.0","19.8","44.2"],
["1400000US48051970300","2021-01-29","0.0","0.0","25.9","57.6"],
["1400000US48051970400","2021-01-29","0.0","0.0","20.5","42.5"],
["1400000US48051970501","2021-01-29","0.0","0.0","15.5","35.5"],
["1400000US48051970502","2021-01-29","0.0","0.0","20.2","41.2"],
["1400000US48053960101","2021-01-29","0.0","0.0","44.2","55.5"],
["1400000US48053960102","2021-01-29","0.0","0.0","51.6","60.2"],
["1400000US48053960200","2021-01-29","0.0","0.0","45.8","54.9"],
["1400000US48053960301","2021-01-29","0.0","0.0","47.4","59.5"],
["1400000US48053960302","2021-01-29","0.0","0.0","60.0","70.4"],
["1400000US48053960401","2021-01-29","0.0","0.0","42.3","51.0"],
["1400000US48053960402","2021-01-29","0.0","0.0","60.7","71.2"],
["1400000US48053960501","2021-01-29","0.0","0.0","41.8","49.9"],
["1400000US48053960502","2021-01-29","0.0","0.0","40.8","47.9"],
["1400000US48053960600","2021-01-29","0.0","0.0","62.9","72.5"],
["1400000US48053960701","2021-01-29","0.0","0.0","50.5","63.9"],
["1400000US48053960702","2021-01-29","0.0","0.0","59.4","69.1"],
["1400000US48053960801","2021-01-29","0.0","0.0","31.8","54.2"],
["1400000US48053960802","2021-01-29","0.0","0.0","28.8","54.9"],
["1400000US48053960803","2021-01-29","0.0","0.0","28.5","58.9"],
["1400000US48055960102","2021-01-29","0.0","0.0","44.9","55.9"],
["1400000US48055960103","2021-01-29","0.0","0.0","26.8","49.5"],
["1400000US48055960104","2021-01-29","0.0","0.0","29.3","54.5"],
["1400000US48055960200","2021-01-29","0.0","0.0","52.5","65.1"],
["1400000US48055960300","2021-01-29","0.0","0.0","62.4","73.9"],
["1400000US48055960400","2021-01-29","0.0","0.0","49.9","61.2"],
["1400000US48055960501","2021-01-29","0.0","0.0","45.5","52.9"],
["1400000US48055960502","2021-01-29","0.0","0.0","38.2","48.5"],
["1400000US48055960600","2021-01-29","0.0","0.0","42.0","52.5"],
["1400000US48055960701","2021-01-29","0.0","0.0","37.2","50.2"],
["1400000US48055960702","2021-01-29","0.0","0.0","49.1","65.0"],
["1400000US48057000100","2021-01-29","0.0","0.0","47.1","58.6"],
["1400000US48057000200","2021-01-29","0.0","0.0","23.1","47.7"],
["1400000US48057000300","2021-01-29","0.0","0.0","15.7","28.7"],
["1400000US48057000401","2021-01-29","0.0","0.0","22.0","43.2"],
["1400000US48057000402","2021-01-29","0.0","0.0","27.0","54.8"],
["1400000US48057000501","2021-01-29","0.0","0.0","9.4","17.5"],
["1400000US48057000502","2021-01-29","0.0","0.0","10.1","19.4"],
["1400000US48059030101","2021-01-29","0.0","0.0","32.4","63.7"],
["1400000US48059030102","2021-01-29","0.0","0.0","26.8","57.0"],
["1400000US48059030200","2021-01-29","0.0","0.0","20.9","51.2"],
["1400000US48061010101","2021-01-29","0.0","0.0","29.8","48.4"],
["1400000US48061010102","2021-01-29","0.0","0.0","13.0","24.2"],
["1400000US48061010103","2021-01-29","0.0","0.0","25.3","40.6"],
["1400000US48061010201","2021-01-29","0.0","0.0","25.8","44.3"],
["1400000US48061010204","2021-01-29","0.0","0.0","46.3","70.7"],
["1400000US48061010205","2021-01-29","0.0","0.0","17.3","30.3"],
["1400000US48061010301","2021-01-29","0.0","0.0","22.1","38.5"],
["1400000US48061010303","2021-01-29","0.0","0.0","38.3","47.4"],
["1400000US48061010304","2021-01-29","0.0","0.0","46.0","53.9"],
["1400000US48061010403","2021-01-29","0.0","0.0","51.9","63.3"],
["1400000US48061010404","2021-01-29","0.0","0.0","49.9","57.3"],
["1400000US48061010405","2021-01-29","0.0","0.0","44.6","53.1"],
["1400000US48061010406","2021-01-29","0.0","0.0","39.5","49.5"],
["1400000US48061010500","2021-01-29","0.0","0.0","27.0","53.3"],
["1400000US48061010602","2021-01-29","0.0","0.0","64.1","75.0"],
["1400000US48061010603","2021-01-29","0.0","0.0","40.9","56.1"],
["1400000US48061010604","2021-01-29","0.0","0.0","53.5","64.5"],
["1400000US48061010700","2021-01-29","0.0","0.0","32.0","58.1"],
["1400000US48061010801","2021-01-29","0.0","0.0","49.4","60.9"],
["1400000US48061010802","2021-01-29","0.0","0.0","39.4","46.2"],
["1400000US48061010900","2021-01-29","0.0","0.0","17.5","34.9"],
["1400000US48061011000","2021-01-29","0.0","0.0","24.1","51.9"],
["1400000US48061011100","2021-01-29","0.0","0.0","23.7","47.7"],
["1400000US48061011200","2021-01-29","0.0","0.0","30.2","57.3"],
["1400000US48061011301","2021-01-29","0.0","0.0","48.1","57.9"],
["1400000US48061011302","2021-01-29","0.0","0.0","60.7","69.8"],
["1400000US48061011401","2021-01-29","0.0","0.0","30.8","57.0"],
["1400000US48061011402","2021-01-29","0.0","0.0","30.3","52.9"],
["1400000US48061011500","2021-01-29","0.0","0.0","26.8","48.6"],
["1400000US48061011601","2021-01-29","0.0","0.0","31.6","58.8"],
["1400000US48061011602","2021-01-29","0.0","0.0","31.6","57.5"],
["1400000US48061011701","2021-01-29","0.0","0.0","38.8","48.2"],
["1400000US48061011702","2021-01-29","0.0","0.0","36.6","51.0"],
["1400000US48061011801","2021-01-29","0.0","0.0","33.7","58.5"],
["1400000US48061011802","2021-01-29","0.0","0.0","35.0","62.2"],
["1400000US48061011903","2021-01-29","0.0","0.0","20.0","34.3"],
["1400000US48061011904","2021-01-29","0.0","0.0","25.6","41.1"],
["1400000US48061011905","2021-01-29","0.0","0.0","27.6","45.6"],
["1400000US48061011906","2021-01-29","0.0","0.0","14.7","26.4"],
["1400000US48061011907","2021-01-29","0.0","0.0","21.8","31.3"],
["1400000US48061011908","2021-01-29","0.0","0.0","32.7","39.8"],
["1400000US48061012002","2021-01-29","0.0","0.0","46.9","55.8"],
["1400000US48061012003","2021-01-29","0.0","0.0","35.9","57.3"],
["1400000US48061012004","2021-01-29","0.0","0.0","22.5","42.2"],
["1400000US48061012103","2021-01-29","0.0","0.0","5.7","18.8"],
["1400000US48061012104","2021-01-29","0.0","0.0","50.8","61.1"],
["1400000US48061012105","2021-01-29","0.0","0.0","24.6","45.1"],
["1400000US48061012106","2021-01-29","0.0","0.0","30.8","52.3"],
["1400000US48061012201","2021-01-29","0.0","0.0","39.1","48.5"],
["1400000US48061012202","2021-01-29","0.0","0.0","49.1","57.0"],
["1400000US48061012203","2021-01-29","0.0","0.0","45.2","53.7"],
["1400000US48061012301","2021-01-29","0.0","0.0","52.7","60.1"],
["1400000US48061012304","2021-01-29","0.0","0.0","25.4","40.5"],
["1400000US48061012305","2021-01-29","0.0","0.0","9.4","11.7"],
["1400000US48061012402","2021-01-29","0.0","0.0","50.4","57.5"],
["1400000US48061012403","2021-01-29","0.0","0.0","49.3","57.2"],
["1400000US48061012404","2021-01-29","0.0","0.0","44.9","52.6"],
["1400000US48061012506","2021-01-29","0.0","0.0","47.2","54.7"],
["1400000US48061012508","2021-01-29","0.0","0.0","44.0","53.5"],
["1400000US48061012509","2021-01-29","0.0","0.0","54.1","64.1"],
["1400000US48061012510","2021-01-29","0.0","0.0","47.7","57.1"],
["1400000US48061012511","2021-01-29","0.0","0.0","42.4","52.3"],
["1400000US48061012512","2021-01-29","0.0","0.0","48.0","59.3"],
["1400000US48061012513","2021-01-29","0.0","0.0","45.3","51.7"],
["1400000US48061012514","2021-01-29","0.0","0.0","63.5","71.9"],
["1400000US48061012515","2021-01-29","0.0","0.0","66.1","72.8"],
["1400000US48061012516","2021-01-29","0.0","0.0","61.2","70.0"],
["1400000US48061012517","2021-01-29","0.0","0.0","69.7","75.0"],
["1400000US48061012607","2021-01-29","0.0","0.0","50.8","59.6"],
["1400000US48061012608","2021-01-29","0.0","0.0","41.0","49.1"],
["1400000US48061012613","2021-01-29","0.0","0.0","64.1","73.3"],
["1400000US48061012614","2021-01-29","0.0","0.0","38.4","54.2"],
["1400000US48061012615","2021-01-29","0.0","0.0","34.6","49.0"],
["1400000US48061012616","2021-01-29","0.0","0.0","68.5","77.0"],
["1400000US48061012617","2021-01-29","0.0","0.0","61.9","71.3"],
["1400000US48061012700","2021-01-29","0.0","0.0","35.8","54.2"],
["1400000US48061012800","2021-01-29","0.0","0.0","31.4","57.6"],
["1400000US48061012900","2021-01-29","0.0","0.0","43.6","55.4"],
["1400000US48061013002","2021-01-29","0.0","0.0","54.8","65.0"],
["1400000US48061013003","2021-01-29","0.0","0.0","45.9","57.0"],
["1400000US48061013004","2021-01-29","0.0","0.0","54.5","69.3"],
["1400000US48061013102","2021-01-29","0.0","0.0","57.1","67.7"],
["1400000US48061013104","2021-01-29","0.0","0.0","53.2","63.0"],
["1400000US48061013106","2021-01-29","0.0","0.0","32.2","58.2"],
["1400000US48061013203","2021-01-29","0.0","0.0","31.6","52.5"],
["1400000US48061013204","2021-01-29","0.0","0.0","29.7","50.3"],
["1400000US48061013205","2021-01-29","0.0","0.0","34.2","58.2"],
["1400000US48061013206","2021-01-29","0.0","0.0","29.9","49.9"],
["1400000US48061013207","2021-01-29","0.0","0.0","26.6","42.6"],
["1400000US48061013303","2021-01-29","0.0","0.0","51.9","61.3"],
["1400000US48061013305","2021-01-29","0.0","0.0","38.3","64.6"],
["1400000US48061013306","2021-01-29","0.0","0.0","37.2","60.4"],
["1400000US48061013307","2021-01-29","0.0","0.0","34.0","54.6"],
["1400000US48061013308","2021-01-29","0.0","0.0","39.1","62.7"],
["1400000US48061013309","2021-01-29","0.0","0.0","36.9","60.6"],
["1400000US48061013401","2021-01-29","0.0","0.0","33.3","55.3"],
["1400000US48061013402","2021-01-29","0.0","0.0","27.0","48.8"],
["1400000US48061013500","2021-01-29","0.0","0.0","37.7","65.7"],
["1400000US48061013600","2021-01-29","0.0","0.0","28.1","50.8"],
["1400000US48061013700","2021-01-29","0.0","0.0","25.5","49.1"],
["1400000US48061013801","2021-01-29","0.0","0.0","33.5","43.7"],
["1400000US48061013802","2021-01-29","0.0","0.0","24.6","41.0"],
["1400000US48061013901","2021-01-29","0.0","0.0","27.9","56.0"],
["1400000US48061013902","2021-01-29","0.0","0.0","37.1","64.4"],
["1400000US48061013903","2021-01-29","0.0","0.0","28.8","57.9"],
["1400000US48061014001","2021-01-29","0.0","0.0","28.5","47.6"],
["1400000US48061014002","2021-01-29","0.0","0.0","24.0","46.7"],
["1400000US48061014101","2021-01-29","0.0","0.0","37.6","45.1"],
["1400000US48061014102","2021-01-29","0.0","0.0","56.5","65.2"],
["1400000US48061014103","2021-01-29","0.0","0.0","41.8","52.4"],
["1400000US48061014201","2021-01-29","0.0","0.0","14.9","19.2"],
["1400000US48061014202","2021-01-29","0.0","0.0","26.7","40.4"],
["1400000US48061014300","2021-01-29","0.0","0.0","46.4","56.4"],
["1400000US48061014401","2021-01-29","0.0","0.0","60.6","64.4"],
["1400000US48061014402","2021-01-29","0.0","0.0","60.1","66.3"],
["1400000US48061014403","2021-01-29","0.0","0.0","58.8","66.5"],
["1400000US48061014404","2021-01-29","0.0","0.0","62.4","68.9"],
["1400000US48061014501","2021-01-29","0.0","0.0","61.3","71.5"],
["1400000US48061014502","2021-01-29","0.0","0.0","64.4","71.6"],
["1400000US48063950101","2021-01-29","0.0","0.0","25.5","58.4"],
["1400000US48063950102","2021-01-29","0.0","0.0","33.0","44.0"],
["1400000US48063950200","2021-01-29","0.0","0.0","27.7","58.9"],
["1400000US48065950100","2021-01-29","0.0","0.0","32.2","49.5"],
["1400000US48065950200","2021-01-29","0.0","0.0","46.4","59.0"],
["1400000US48067950101","2021-01-29","0.0","0.0","21.4","56.3"],
["1400000US48067950102","2021-01-29","0.0","0.0","20.3","58.7"],
["1400000US48067950200","2021-01-29","0.0","0.0","17.3","49.4"],
["1400000US48067950300","2021-01-29","0.0","0.0","24.0","55.0"],
["1400000US48067950400","2021-01-29","0.0","0.0","25.8","60.2"],
["1400000US48067950500","2021-01-29","0.0","0.0","21.4","53.8"],
["1400000US48067950601","2021-01-29","0.0","0.0","18.2","47.7"],
["1400000US48067950602","2021-01-29","0.0","0.0","21.9","54.3"],
["1400000US48067950700","2021-01-29","0.0","0.0","24.9","49.8"],
["1400000US48069950100","2021-01-29","0.0","0.0","17.5","42.8"],
["1400000US48069950200","2021-01-29","0.0","0.0","22.2","48.9"],
["1400000US48069950300","2021-01-29","0.0","0.0","12.7","36.9"],
["1400000US48071710100","2021-01-29","0.0","0.0","58.5","65.0"],
["1400000US48071710201","2021-01-29","0.0","0.0","59.5","66.9"],
["1400000US48071710202","2021-01-29","0.0","0.0","60.7","66.6"],
["1400000US48071710300","2021-01-29","0.0","0.0","28.8","38.4"],
["1400000US48071710401","2021-01-29","0.0","0.0","34.3","43.0"],
["1400000US48071710500","2021-01-29","0.0","0.0","22.4","34.7"],
["1400000US48073950100","2021-01-29","0.0","0.0","20.5","46.9"],
["1400000US48073950201","2021-01-29","0.0","0.0","50.5","61.5"],
["1400000US48073950202","2021-01-29","0.0","0.0","50.0","60.8"],
["1400000US48073950301","2021-01-29","0.0","0.0","27.9","57.2"],
["1400000US48073950302","2021-01-29","0.0","0.0","21.3","51.7"],
["1400000US48073950400","2021-01-29","0.0","0.0","19.9","46.6"],
["1400000US48073950500","2021-01-29","0.0","0.0","23.5","49.2"],
["1400000US48073950600","2021-01-29","0.0","0.0","54.1","66.0"],
["1400000US48073950700","2021-01-29","0.0","0.0","43.1","55.6"],
["1400000US48073950801","2021-01-29","0.0","0.0","20.9","51.0"],
["1400000US48073950802","2021-01-29","0.0","0.0","21.7","49.3"],
["1400000US48073950900","2021-01-29","0.0","0.0","25.6","52.7"],
["1400000US48073951000","2021-01-29","0.0","0.0","17.5","38.1"],
["1400000US48073951100","2021-01-29","0.0","0.0","17.8","33.4"],
["1400000US48075950100","2021-01-29","0.0","0.0","20.9","52.8"],
["1400000US48075950200","2021-01-29","0.0","0.0","24.1","53.5"],
["1400000US48077030200","2021-01-29","0.0","0.0","52.5","65.9"],
["1400000US48077030301","2021-01-29","0.0","0.0","44.6","62.5"],
["1400000US48077030302","2021-01-29","0.0","0.0","22.9","54.7"],
["1400000US48079950100","2021-01-29","0.0","0.0","17.8","43.5"],
["1400000US48081950100","2021-01-29","0.0","0.0","17.0","32.1"],
["1400000US48081950200","2021-01-29","0.0","0.0","15.3","30.4"],
["1400000US48083950300","2021-01-29","0.0","0.0","17.3","48.0"],
["1400000US48083950600","2021-01-29","0.0","0.0","16.5","40.9"],
["1400000US48083950700","2021-01-29","0.0","0.0","17.2","38.8"],
["1400000US48085030100","2021-01-29","0.0","0.0","52.3","60.4"],
["1400000US48085030201","2021-01-29","0.0","0.0","54.7","60.7"],
["1400000US48085030202","2021-01-29","0.0","0.0","65.7","71.0"],
["1400000US48085030204","2021-01-29","0.0","0.0","72.4","77.0"],
["1400000US48085030205","2021-01-29","0.0","0.0","71.8","76.3"],
["1400000US48085030206","2021-01-29","0.0","0.0","69.5","74.3"],
["1400000US48085030301","2021-01-29","0.0","0.0","73.5","76.4"],
["1400000US48085030302","2021-01-29","0.0","0.0","77.0","80.2"],
["1400000US48085030303","2021-01-29","0.0","0.0","68.4","71.3"],
["1400000US48085030304","2021-01-29","0.0","0.0","64.8","67.8"],
["1400000US48085030305","2021-01-29","0.0","0.0","68.1","72.2"],
["1400000US48085030403","2021-01-29","0.0","0.0","69.9","74.9"],
["1400000US48085030404","2021-01-29","0.0","0.0","75.7","79.3"],
["1400000US48085030405","2021-01-29","0.0","0.0","66.3","71.0"],
["1400000US48085030406","2021-01-29","0.0","0.0","59.4","63.0"],
["1400000US48085030407","2021-01-29","0.0","0.0","78.1","81.8"],
["1400000US48085030408","2021-01-29","0.0","0.0","56.2","61.6"],
["1400000US48085030504","2021-01-29","0.0","0.0","52.4","55.3"],
["1400000US48085030505","2021-01-29","0.0","0.0","52.6","55.6"],
["1400000US48085030506","2021-01-29","0.0","0.0","59.9","62.3"],
["1400000US48085030507","2021-01-29","0.0","0.0","86.1","89.6"],
["1400000US48085030508","2021-01-29","0.0","0.0","78.6","82.6"],
["1400000US48085030509","2021-01-29","0.0","0.0","72.2","75.1"],
["1400000US48085030510","2021-01-29","0.0","0.0","79.9","83.0"],
["1400000US48085030511","2021-01-29","0.0","0.0","80.6","83.0"],
["1400000US48085030512","2021-01-29","0.0","0.0","86.9","88.7"],
["1400000US48085030513","2021-01-29","0.0","0.0","62.1","65.3"],
["1400000US48085030514","2021-01-29","0.0","0.0","77.6","82.1"],
["1400000US48085030515","2021-01-29","0.0","0.0","80.2","84.4"],
["1400000US48085030516","2021-01-29","0.0","0.0","78.8","82.3"],
["1400000US48085030517","2021-01-29","0.0","0.0","74.2","77.8"],
["1400000US48085030518","2021-01-29","0.0","0.0","70.1","71.9"],
["1400000US48085030519","2021-01-29","0.0","0.0","56.0","58.6"],
["1400000US48085030520","2021-01-29","0.0","0.0","77.7","80.6"],
["1400000US48085030521","2021-01-29","0.0","0.0","80.9","83.7"],
["1400000US48085030522","2021-01-29","0.0","0.0","79.5","81.7"],
["1400000US48085030523","2021-01-29","0.0","0.0","74.6","78.1"],
["1400000US48085030524","2021-01-29","0.0","0.0","78.2","80.7"],
["1400000US48085030525","2021-01-29","0.0","0.0","81.5","86.0"],
["1400000US48085030526","2021-01-29","0.0","0.0","76.8","80.9"],
["1400000US48085030527","2021-01-29","0.0","0.0","79.4","82.8"],
["1400000US48085030528","2021-01-29","0.0","0.0","77.5","81.4"],
["1400000US48085030529","2021-01-29","0.0","0.0","72.8","75.8"],
["1400000US48085030530","2021-01-29","0.0","0.0","82.2","87.1"],
["1400000US48085030531","2021-01-29","0.0","0.0","76.2","80.9"],
["1400000US48085030603","2021-01-29","0.0","0.0","71.2","75.8"],
["1400000US48085030604","2021-01-29","0.0","0.0","78.7","83.7"],
["1400000US48085030605","2021-01-29","0.0","0.0","72.9","77.7"],
["1400000US48085030606","2021-01-29","0.0","0.0","59.4","63.8"],
["1400000US48085030607","2021-01-29","0.0","0.0","83.0","88.3"],
["1400000US48085030701","2021-01-29","0.0","0.0","57.7","67.1"],
["1400000US48085030702","2021-01-29","0.0","0.0","59.6","68.0"],
["1400000US48085030801","2021-01-29","0.0","0.0","58.1","63.1"],
["1400000US48085030802","2021-01-29","0.0","0.0","55.9","63.3"],
["1400000US48085030900","2021-01-29","0.0","0.0","35.1","63.1"],
["1400000US48085031001","2021-01-29","0.0","0.0","57.8","65.2"],
["1400000US48085031003","2021-01-29","0.0","0.0","69.5","74.9"],
["1400000US48085031004","2021-01-29","0.0","0.0","52.8","62.3"],
["1400000US48085031101","2021-01-29","0.0","0.0","56.0","65.9"],
["1400000US48085031102","2021-01-29","0.0","0.0","50.5","58.2"],
["1400000US48085031201","2021-01-29","0.0","0.0","64.1","70.9"],
["1400000US48085031202","2021-01-29","0.0","0.0","66.7","72.8"],
["1400000US48085031308","2021-01-29","0.0","0.0","74.4","79.2"],
["1400000US48085031310","2021-01-29","0.0","0.0","70.9","75.4"],
["1400000US48085031312","2021-01-29","0.0","0.0","84.6","88.8"],
["1400000US48085031314","2021-01-29","0.0","0.0","73.5","76.0"],
["1400000US48085031316","2021-01-29","0.0","0.0","79.9","84.1"],
["1400000US48085031317","2021-01-29","0.0","0.0","79.3","84.0"],
["1400000US48085031318","2021-01-29","0.0","0.0","79.1","83.1"],
["1400000US48085031319","2021-01-29","0.0","0.0","71.8","76.1"],
["1400000US48085031320","2021-01-29","0.0","0.0","77.6","80.7"],
["1400000US48085031321","2021-01-29","0.0","0.0","64.6","70.6"],
["1400000US48085031322","2021-01-29","0.0","0.0","78.3","81.5"],
["1400000US48085031323","2021-01-29","0.0","0.0","87.0","90.2"],
["1400000US48085031324","2021-01-29","0.0","0.0","85.8","89.0"],
["1400000US48085031325","2021-01-29","0.0","0.0","83.2","86.2"],
["1400000US48085031326","2021-01-29","0.0","0.0","71.3","75.4"],
["1400000US48085031327","2021-01-29","0.0","0.0","81.1","84.9"],
["1400000US48085031407","2021-01-29","0.0","0.0","79.8","85.5"],
["1400000US48085031408","2021-01-29","0.0","0.0","82.7","85.7"],
["1400000US48085031410","2021-01-29","0.0","0.0","82.8","86.7"],
["1400000US48085031411","2021-01-29","0.0","0.0","79.5","82.8"],
["1400000US48085031412","2021-01-29","0.0","0.0","84.4","87.4"],
["1400000US48085031413","2021-01-29","0.0","0.0","66.9","71.0"],
["1400000US48085031414","2021-01-29","0.0","0.0","83.4","87.2"],
["1400000US48085031415","2021-01-29","0.0","0.0","80.1","82.3"],
["1400000US48085031416","2021-01-29","0.0","0.0","83.9","87.0"],
["1400000US48085031417","2021-01-29","0.0","0.0","81.4","84.9"],
["1400000US48085031418","2021-01-29","0.0","0.0","60.9","62.6"],
["1400000US48085031419","2021-01-29","0.0","0.0","82.8","85.0"],
["1400000US48085031420","2021-01-29","0.0","0.0","80.6","84.6"],
["1400000US48085031421","2021-01-29","0.0","0.0","84.0","88.4"],
["1400000US48085031422","2021-01-29","0.0","0.0","84.2","86.7"],
["1400000US48085031504","2021-01-29","0.0","0.0","82.4","86.8"],
["1400000US48085031505","2021-01-29","0.0","0.0","77.3","79.7"],
["1400000US48085031507","2021-01-29","0.0","0.0","66.4","72.6"],
["1400000US48085031508","2021-01-29","0.0","0.0","70.7","76.4"],
["1400000US48085031509","2021-01-29","0.0","0.0","62.3","69.4"],
["1400000US48085031510","2021-01-29","0.0","0.0","67.2","75.1"],
["1400000US48085031611","2021-01-29","0.0","0.0","67.4","75.4"],
["1400000US48085031612","2021-01-29","0.0","0.0","80.0","84.4"],
["1400000US48085031613","2021-01-29","0.0","0.0","83.3","88.2"],
["1400000US48085031621","2021-01-29","0.0","0.0","71.6","75.9"],
["1400000US48085031622","2021-01-29","0.0","0.0","79.4","83.3"],
["1400000US48085031623","2021-01-29","0.0","0.0","66.3","71.3"],
["1400000US48085031624","2021-01-29","0.0","0.0","58.6","65.8"],
["1400000US48085031625","2021-01-29","0.0","0.0","81.2","86.4"],
["1400000US48085031626","2021-01-29","0.0","0.0","80.3","85.6"],
["1400000US48085031627","2021-01-29","0.0","0.0","77.6","82.6"],
["1400000US48085031628","2021-01-29","0.0","0.0","74.3","80.5"],
["1400000US48085031629","2021-01-29","0.0","0.0","71.8","77.6"],
["1400000US48085031630","2021-01-29","0.0","0.0","84.1","87.8"],
["1400000US48085031631","2021-01-29","0.0","0.0","68.4","73.2"],
["1400000US48085031632","2021-01-29","0.0","0.0","68.9","75.5"],
["1400000US48085031633","2021-01-29","0.0","0.0","79.7","84.6"],
["1400000US48085031634","2021-01-29","0.0","0.0","72.3","79.2"],
["1400000US48085031635","2021-01-29","0.0","0.0","55.4","59.3"],
["1400000US48085031636","2021-01-29","0.0","0.0","78.0","83.1"],
["1400000US48085031637","2021-01-29","0.0","0.0","86.2","89.5"],
["1400000US48085031638","2021-01-29","0.0","0.0","85.3","87.9"],
["1400000US48085031639","2021-01-29","0.0","0.0","76.0","79.2"],
["1400000US48085031640","2021-01-29","0.0","0.0","66.7","70.1"],
["1400000US48085031641","2021-01-29","0.0","0.0","80.5","83.6"],
["1400000US48085031642","2021-01-29","0.0","0.0","86.4","89.4"],
["1400000US48085031643","2021-01-29","0.0","0.0","68.1","73.5"],
["1400000US48085031645","2021-01-29","0.0","0.0","85.4","88.6"],
["1400000US48085031646","2021-01-29","0.0","0.0","75.9","79.1"],
["1400000US48085031647","2021-01-29","0.0","0.0","67.3","71.6"],
["1400000US48085031648","2021-01-29","0.0","0.0","77.7","81.6"],
["1400000US48085031649","2021-01-29","0.0","0.0","68.9","74.8"],
["1400000US48085031652","2021-01-29","0.0","0.0","66.9","72.2"],
["1400000US48085031653","2021-01-29","0.0","0.0","76.0","80.0"],
["1400000US48085031654","2021-01-29","0.0","0.0","80.3","85.1"],
["1400000US48085031655","2021-01-29","0.0","0.0","71.3","74.5"],
["1400000US48085031656","2021-01-29","0.0","0.0","39.3","41.9"],
["1400000US48085031657","2021-01-29","0.0","0.0","54.9","57.0"],
["1400000US48085031658","2021-01-29","0.0","0.0","55.7","58.4"],
["1400000US48085031659","2021-01-29","0.0","0.0","39.0","41.7"],
["1400000US48085031660","2021-01-29","0.0","0.0","60.9","63.6"],
["1400000US48085031661","2021-01-29","0.0","0.0","74.5","77.0"],
["1400000US48085031662","2021-01-29","0.0","0.0","83.4","86.1"],
["1400000US48085031663","2021-01-29","0.0","0.0","77.8","81.8"],
["1400000US48085031664","2021-01-29","0.0","0.0","85.7","88.4"],
["1400000US48085031704","2021-01-29","0.0","0.0","67.1","72.4"],
["1400000US48085031706","2021-01-29","0.0","0.0","84.0","89.8"],
["1400000US48085031708","2021-01-29","0.0","0.0","68.8","75.6"],
["1400000US48085031709","2021-01-29","0.0","0.0","69.6","73.5"],
["1400000US48085031711","2021-01-29","0.0","0.0","74.0","77.8"],
["1400000US48085031712","2021-01-29","0.0","0.0","63.3","67.3"],
["1400000US48085031713","2021-01-29","0.0","0.0","55.8","60.0"],
["1400000US48085031714","2021-01-29","0.0","0.0","51.9","54.8"],
["1400000US48085031715","2021-01-29","0.0","0.0","75.0","80.2"],
["1400000US48085031716","2021-01-29","0.0","0.0","67.3","72.9"],
["1400000US48085031717","2021-01-29","0.0","0.0","64.2","68.3"],
["1400000US48085031718","2021-01-29","0.0","0.0","70.7","77.5"],
["1400000US48085031719","2021-01-29","0.0","0.0","70.7","75.6"],
["1400000US48085031720","2021-01-29","0.0","0.0","47.9","52.2"],
["1400000US48085031802","2021-01-29","0.0","0.0","66.1","71.9"],
["1400000US48085031804","2021-01-29","0.0","0.0","51.9","57.7"],
["1400000US48085031805","2021-01-29","0.0","0.0","71.2","74.7"],
["1400000US48085031806","2021-01-29","0.0","0.0","55.6","57.1"],
["1400000US48085031807","2021-01-29","0.0","0.0","76.2","85.6"],
["1400000US48085031900","2021-01-29","0.0","0.0","43.9","46.8"],
["1400000US48085032003","2021-01-29","0.0","0.0","48.1","59.3"],
["1400000US48085032004","2021-01-29","0.0","0.0","59.6","67.1"],
["1400000US48085032008","2021-01-29","0.0","0.0","73.6","79.2"],
["1400000US48085032009","2021-01-29","0.0","0.0","80.3","84.8"],
["1400000US48085032010","2021-01-29","0.0","0.0","64.6","68.9"],
["1400000US48085032011","2021-01-29","0.0","0.0","69.6","74.5"],
["1400000US48085032012","2021-01-29","0.0","0.0","63.4","70.4"],
["1400000US48085032013","2021-01-29","0.0","0.0","58.3","62.8"],
["1400000US48087950300","2021-01-29","0.0","0.0","21.1","47.3"],
["1400000US48089750100","2021-01-29","0.0","0.0","25.0","56.0"],
["1400000US48089750200","2021-01-29","0.0","0.0","18.5","37.7"],
["1400000US48089750300","2021-01-29","0.0","0.0","39.9","53.8"],
["1400000US48089750400","2021-01-29","0.0","0.0","23.5","57.0"],
["1400000US48089750500","2021-01-29","0.0","0.0","26.1","58.0"],
["1400000US48091310100","2021-01-29","0.0","0.0","48.4","57.8"],
["1400000US48091310200","2021-01-29","0.0","0.0","44.4","51.9"],
["1400000US48091310301","2021-01-29","0.0","0.0","65.2","77.0"],
["1400000US48091310302","2021-01-29","0.0","0.0","61.9","73.0"],
["1400000US48091310401","2021-01-29","0.0","0.0","47.9","58.7"],
["1400000US48091310404","2021-01-29","0.0","0.0","62.3","72.5"],
["1400000US48091310405","2021-01-29","0.0","0.0","69.4","78.4"],
["1400000US48091310406","2021-01-29","0.0","0.0","65.3","72.1"],
["1400000US48091310501","2021-01-29","0.0","0.0","58.6","68.3"],
["1400000US48091310502","2021-01-29","0.0","0.0","54.2","62.4"],
["1400000US48091310503","2021-01-29","0.0","0.0","60.2","68.3"],
["1400000US48091310603","2021-01-29","0.0","0.0","62.2","68.9"],
["1400000US48091310604","2021-01-29","0.0","0.0","47.9","53.8"],
["1400000US48091310608","2021-01-29","0.0","0.0","51.4","59.6"],
["1400000US48091310609","2021-01-29","0.0","0.0","57.4","63.8"],
["1400000US48091310610","2021-01-29","0.0","0.0","49.3","56.5"],
["1400000US48091310611","2021-01-29","0.0","0.0","56.2","63.8"],
["1400000US48091310612","2021-01-29","0.0","0.0","41.8","49.0"],
["1400000US48091310613","2021-01-29","0.0","0.0","51.9","59.8"],
["1400000US48091310614","2021-01-29","0.0","0.0","39.3","45.9"],
["1400000US48091310702","2021-01-29","0.0","0.0","69.6","76.3"],
["1400000US48091310703","2021-01-29","0.0","0.0","71.4","76.3"],
["1400000US48091310705","2021-01-29","0.0","0.0","68.8","77.1"],
["1400000US48091310706","2021-01-29","0.0","0.0","67.6","74.6"],
["1400000US48091310707","2021-01-29","0.0","0.0","70.9","76.3"],
["1400000US48091310708","2021-01-29","0.0","0.0","76.1","82.6"],
["1400000US48091310801","2021-01-29","0.0","0.0","77.8","84.4"],
["1400000US48091310803","2021-01-29","0.0","0.0","68.1","74.5"],
["1400000US48091310804","2021-01-29","0.0","0.0","59.4","66.0"],
["1400000US48091310901","2021-01-29","0.0","0.0","70.0","75.1"],
["1400000US48091310903","2021-01-29","0.0","0.0","75.2","80.3"],
["1400000US48091310904","2021-01-29","0.0","0.0","59.0","65.9"],
["1400000US48091310905","2021-01-29","0.0","0.0","67.0","74.7"],
["1400000US48093950101","2021-01-29","0.0","0.0","23.0","57.8"],
["1400000US48093950102","2021-01-29","0.0","0.0","18.7","48.5"],
["1400000US48093950200","2021-01-29","0.0","0.0","22.9","56.0"],
["1400000US48093950300","2021-01-29","0.0","0.0","22.5","54.9"],
["1400000US48093950400","2021-01-29","0.0","0.0","18.7","41.4"],
["1400000US48095950300","2021-01-29","0.0","0.0","13.8","31.2"],
["1400000US48097000100","2021-01-29","0.0","0.0","29.2","60.5"],
["1400000US48097000200","2021-01-29","0.0","0.0","47.2","62.0"],
["1400000US48097000400","2021-01-29","0.0","0.0","27.7","53.1"],
["1400000US48097000500","2021-01-29","0.0","0.0","24.8","55.8"],
["1400000US48097000600","2021-01-29","0.0","0.0","50.1","65.8"],
["1400000US48097000701","2021-01-29","0.0","0.0","57.6","67.4"],
["1400000US48097000702","2021-01-29","0.0","0.0","52.9","63.4"],
["1400000US48097000900","2021-01-29","0.0","0.0","32.5","61.1"],
["1400000US48097001100","2021-01-29","0.0","0.0","54.3","67.5"],
["1400000US48099010101","2021-01-29","0.0","0.0","40.8","52.3"],
["1400000US48099010102","2021-01-29","0.0","0.0","22.9","48.9"],
["1400000US48099010201","2021-01-29","0.0","0.0","17.2","20.4"],
["1400000US48099010202","2021-01-29","0.0","0.0","51.2","62.2"],
["1400000US48099010300","2021-01-29","0.0","0.0","27.5","59.1"],
["1400000US48099010400","2021-01-29","0.0","0.0","51.3","63.6"],
["1400000US48099010501","2021-01-29","0.0","0.0","40.8","44.4"],
["1400000US48099010502","2021-01-29","0.0","0.0","37.5","43.4"],
["1400000US48099010504","2021-01-29","0.0","0.0","45.3","47.5"],
["1400000US48099010601","2021-01-29","0.0","0.0","57.8","65.1"],
["1400000US48099010603","2021-01-29","0.0","0.0","55.3","62.4"],
["1400000US48099010604","2021-01-29","0.0","0.0","62.0","68.6"],
["1400000US48099010701","2021-01-29","0.0","0.0","63.4","72.1"],
["1400000US48099010702","2021-01-29","0.0","0.0","56.1","67.6"],
["1400000US48099010802","2021-01-29","0.0","0.0","63.9","72.2"],
["1400000US48099010803","2021-01-29","0.0","0.0","69.9","78.1"],
["1400000US48099010804","2021-01-29","0.0","0.0","53.6","63.5"],
["1400000US48101950100","2021-01-29","0.0","0.0","16.7","34.1"],
["1400000US48103950100","2021-01-29","0.0","0.0","24.5","52.6"],
["1400000US48105950100","2021-01-29","0.0","0.0","13.3","31.2"],
["1400000US48107950100","2021-01-29","0.0","0.0","17.6","43.0"],
["1400000US48107950200","2021-01-29","0.0","0.0","26.8","44.7"],
["1400000US48107950300","2021-01-29","0.0","0.0","21.2","42.1"],
["1400000US48109950300","2021-01-29","0.0","0.0","18.1","25.4"],
["1400000US48111950100","2021-01-29","0.0","0.0","24.3","43.4"],
["1400000US48111950300","2021-01-29","0.0","0.0","22.2","45.7"],
["1400000US48113000100","2021-01-29","0.0","0.0","69.1","73.8"],
["1400000US48113000201","2021-01-29","0.0","0.0","76.3","81.6"],
["1400000US48113000202","2021-01-29","0.0","0.0","69.3","74.7"],
["1400000US48113000300","2021-01-29","0.0","0.0","64.6","69.1"],
["1400000US48113000401","2021-01-29","0.0","0.0","47.9","52.6"],
["1400000US48113000405","2021-01-29","0.0","0.0","36.1","40.3"],
["1400000US48113000407","2021-01-29","0.0","0.0","53.7","59.7"],
["1400000US48113000408","2021-01-29","0.0","0.0","66.0","70.6"],
["1400000US48113000409","2021-01-29","0.0","0.0","52.1","53.5"],
["1400000US48113000410","2021-01-29","0.0","0.0","45.2","57.2"],
["1400000US48113000501","2021-01-29","0.0","0.0","51.7","54.3"],
["1400000US48113000502","2021-01-29","0.0","0.0","62.9","67.3"],
["1400000US48113000503","2021-01-29","0.0","0.0","54.8","57.1"],
["1400000US48113000605","2021-01-29","0.0","0.0","53.6","58.3"],
["1400000US48113000606","2021-01-29","0.0","0.0","61.7","68.6"],
["1400000US48113000607","2021-01-29","0.0","0.0","61.1","66.6"],
["1400000US48113000608","2021-01-29","0.0","0.0","66.0","70.0"],
["1400000US48113000609","2021-01-29","0.0","0.0","58.1","63.0"],
["1400000US48113000610","2021-01-29","0.0","0.0","35.4","41.3"],
["1400000US48113000611","2021-01-29","0.0","0.0","55.0","59.8"],
["1400000US48113000703","2021-01-29","0.0","0.0","64.2","67.1"],
["1400000US48113000704","2021-01-29","0.0","0.0","59.1","61.0"],
["1400000US48113000705","2021-01-29","0.0","0.0","56.8","60.6"],
["1400000US48113000706","2021-01-29","0.0","0.0","51.5","54.8"],
["1400000US48113000801","2021-01-29","0.0","0.0","46.7","51.8"],
["1400000US48113000802","2021-01-29","0.0","0.0","55.7","59.1"],
["1400000US48113000901","2021-01-29","0.0","0.0","55.0","57.0"],
["1400000US48113000902","2021-01-29","0.0","0.0","49.1","53.3"],
["1400000US48113001001","2021-01-29","0.0","0.0","45.7","49.6"],
["1400000US48113001002","2021-01-29","0.0","0.0","58.3","62.2"],
["1400000US48113001101","2021-01-29","0.0","0.0","59.3","63.4"],
["1400000US48113001102","2021-01-29","0.0","0.0","66.7","71.0"],
["1400000US48113001202","2021-01-29","0.0","0.0","59.2","63.1"],
["1400000US48113001203","2021-01-29","0.0","0.0","61.8","71.4"],
["1400000US48113001204","2021-01-29","0.0","0.0","42.1","50.4"],
["1400000US48113001301","2021-01-29","0.0","0.0","61.9","70.6"],
["1400000US48113001302","2021-01-29","0.0","0.0","46.3","52.4"],
["1400000US48113001400","2021-01-29","0.0","0.0","44.9","51.2"],
["1400000US48113001502","2021-01-29","0.0","0.0","39.7","46.1"],
["1400000US48113001503","2021-01-29","0.0","0.0","30.6","35.1"],
["1400000US48113001504","2021-01-29","0.0","0.0","41.6","48.4"],
["1400000US48113001601","2021-01-29","0.0","0.0","48.0","54.5"],
["1400000US48113001602","2021-01-29","0.0","0.0","61.4","64.3"],
["1400000US48113001703","2021-01-29","0.0","0.0","55.7","57.5"],
["1400000US48113001705","2021-01-29","0.0","0.0","58.3","61.8"],
["1400000US48113001801","2021-01-29","0.0","0.0","55.2","57.6"],
["1400000US48113001802","2021-01-29","0.0","0.0","59.8","61.7"],
["1400000US48113001901","2021-01-29","0.0","0.0","49.9","52.9"],
["1400000US48113001902","2021-01-29","0.0","0.0","50.5","52.7"],
["1400000US48113002001","2021-01-29","0.0","0.0","48.0","51.3"],
["1400000US48113002002","2021-01-29","0.0","0.0","29.6","37.0"],
["1400000US48113002100","2021-01-29","0.0","0.0","41.0","44.2"],
["1400000US48113002200","2021-01-29","0.0","0.0","42.9","48.1"],
["1400000US48113002400","2021-01-29","0.0","0.0","38.5","49.9"],
["1400000US48113002500","2021-01-29","0.0","0.0","28.0","52.8"],
["1400000US48113002703","2021-01-29","0.0","0.0","26.9","45.1"],
["1400000US48113003102","2021-01-29","0.0","0.0","47.6","51.3"],
["1400000US48113003103","2021-01-29","0.0","0.0","46.9","49.3"],
["1400000US48113003700","2021-01-29","0.0","0.0","28.1","50.8"],
["1400000US48113004201","2021-01-29","0.0","0.0","56.5","62.8"],
["1400000US48113004202","2021-01-29","0.0","0.0","62.5","68.5"],
["1400000US48113004300","2021-01-29","0.0","0.0","46.4","49.5"],
["1400000US48113004400","2021-01-29","0.0","0.0","68.8","73.9"],
["1400000US48113004500","2021-01-29","0.0","0.0","54.3","64.3"],
["1400000US48113004600","2021-01-29","0.0","0.0","58.8","63.5"],
["1400000US48113004700","2021-01-29","0.0","0.0","27.1","33.3"],
["1400000US48113004800","2021-01-29","0.0","0.0","29.8","38.0"],
["1400000US48113005000","2021-01-29","0.0","0.0","26.1","50.1"],
["1400000US48113005100","2021-01-29","0.0","0.0","50.5","62.2"],
["1400000US48113005200","2021-01-29","0.0","0.0","52.7","61.6"],
["1400000US48113005300","2021-01-29","0.0","0.0","55.2","65.6"],
["1400000US48113005400","2021-01-29","0.0","0.0","36.1","61.1"],
["1400000US48113005500","2021-01-29","0.0","0.0","32.5","57.2"],
["1400000US48113005600","2021-01-29","0.0","0.0","32.7","57.7"],
["1400000US48113005700","2021-01-29","0.0","0.0","29.6","52.5"],
["1400000US48113005901","2021-01-29","0.0","0.0","34.2","64.2"],
["1400000US48113005902","2021-01-29","0.0","0.0","34.2","58.4"],
["1400000US48113006001","2021-01-29","0.0","0.0","28.6","49.5"],
["1400000US48113006002","2021-01-29","0.0","0.0","25.4","36.3"],
["1400000US48113006100","2021-01-29","0.0","0.0","49.7","61.0"],
["1400000US48113006200","2021-01-29","0.0","0.0","51.9","63.2"],
["1400000US48113006301","2021-01-29","0.0","0.0","58.5","71.1"],
["1400000US48113006302","2021-01-29","0.0","0.0","61.5","74.1"],
["1400000US48113006401","2021-01-29","0.0","0.0","54.0","66.5"],
["1400000US48113006402","2021-01-29","0.0","0.0","33.7","59.0"],
["1400000US48113006501","2021-01-29","0.0","0.0","38.0","65.2"],
["1400000US48113006502","2021-01-29","0.0","0.0","53.9","67.4"],
["1400000US48113006701","2021-01-29","0.0","0.0","30.3","50.5"],
["1400000US48113006702","2021-01-29","0.0","0.0","30.3","53.3"],
["1400000US48113006800","2021-01-29","0.0","0.0","40.9","51.2"],
["1400000US48113006900","2021-01-29","0.0","0.0","41.1","52.9"],
["1400000US48113007101","2021-01-29","0.0","0.0","64.8","70.7"],
["1400000US48113007102","2021-01-29","0.0","0.0","56.4","64.4"],
["1400000US48113007203","2021-01-29","0.0","0.0","20.1","33.4"],
["1400000US48113007204","2021-01-29","0.0","0.0","19.8","31.5"],
["1400000US48113007205","2021-01-29","0.0","0.0","24.8","30.4"],
["1400000US48113007206","2021-01-29","0.0","0.0","19.0","24.1"],
["1400000US48113007301","2021-01-29","0.0","0.0","71.0","76.7"],
["1400000US48113007302","2021-01-29","0.0","0.0","56.2","61.6"],
["1400000US48113007601","2021-01-29","0.0","0.0","68.8","74.9"],
["1400000US48113007604","2021-01-29","0.0","0.0","75.5","80.2"],
["1400000US48113007605","2021-01-29","0.0","0.0","60.3","67.2"],
["1400000US48113007701","2021-01-29","0.0","0.0","58.8","68.8"],
["1400000US48113007702","2021-01-29","0.0","0.0","63.2","71.9"],
["1400000US48113007801","2021-01-29","0.0","0.0","68.0","78.9"],
["1400000US48113007805","2021-01-29","0.0","0.0","61.9","74.6"],
["1400000US48113007809","2021-01-29","0.0","0.0","57.0","64.6"],
["1400000US48113007810","2021-01-29","0.0","0.0","64.9","69.4"],
["1400000US48113007812","2021-01-29","0.0","0.0","85.9","91.4"],
["1400000US48113007815","2021-01-29","0.0","0.0","50.7","55.7"],
["1400000US48113007819","2021-01-29","0.0","0.0","44.7","50.2"],
["1400000US48113007821","2021-01-29","0.0","0.0","33.8","44.7"],
["1400000US48113007822","2021-01-29","0.0","0.0","50.1","55.2"],
["1400000US48113007823","2021-01-29","0.0","0.0","52.9","56.6"],
["1400000US48113007824","2021-01-29","0.0","0.0","83.7","89.7"],
["1400000US48113007825","2021-01-29","0.0","0.0","53.6","58.9"],
["1400000US48113007826","2021-01-29","0.0","0.0","56.1","59.8"],
["1400000US48113007827","2021-01-29","0.0","0.0","49.6","54.1"],
["1400000US48113007828","2021-01-29","0.0","0.0","47.5","50.1"],
["1400000US48113007829","2021-01-29","0.0","0.0","48.6","58.0"],
["1400000US48113007830","2021-01-29","0.0","0.0","35.9","41.5"],
["1400000US48113007831","2021-01-29","0.0","0.0","38.0","43.7"],
["1400000US48113007832","2021-01-29","0.0","0.0","32.8","37.6"],
["1400000US48113007833","2021-01-29","0.0","0.0","41.1","46.7"],
["1400000US48113007834","2021-01-29","0.0","0.0","43.3","48.8"],
["1400000US48113007835","2021-01-29","0.0","0.0","54.9","61.7"],
["1400000US48113007902","2021-01-29","0.0","0.0","66.4","73.2"],
["1400000US48113007903","2021-01-29","0.0","0.0","67.8","74.1"],
["1400000US48113007906","2021-01-29","0.0","0.0","67.1","76.3"],
["1400000US48113007909","2021-01-29","0.0","0.0","66.4","69.6"],
["1400000US48113007910","2021-01-29","0.0","0.0","58.5","62.1"],
["1400000US48113007912","2021-01-29","0.0","0.0","63.7","66.5"],
["1400000US48113007913","2021-01-29","0.0","0.0","58.4","63.7"],
["1400000US48113007914","2021-01-29","0.0","0.0","53.5","56.1"],
["1400000US48113007915","2021-01-29","0.0","0.0","67.6","70.5"],
["1400000US48113007916","2021-01-29","0.0","0.0","42.2","43.9"],
["1400000US48113008000","2021-01-29","0.0","0.0","80.3","86.2"],
["1400000US48113008101","2021-01-29","0.0","0.0","58.7","65.5"],
["1400000US48113008102","2021-01-29","0.0","0.0","73.7","80.3"],
["1400000US48113008200","2021-01-29","0.0","0.0","62.5","69.8"],
["1400000US48113008401","2021-01-29","0.0","0.0","50.0","62.1"],
["1400000US48113008402","2021-01-29","0.0","0.0","46.3","59.3"],
["1400000US48113008500","2021-01-29","0.0","0.0","36.4","59.8"],
["1400000US48113008604","2021-01-29","0.0","0.0","28.2","39.7"],
["1400000US48113008701","2021-01-29","0.0","0.0","30.9","51.2"],
["1400000US48113008703","2021-01-29","0.0","0.0","31.6","54.4"],
["1400000US48113008704","2021-01-29","0.0","0.0","29.0","49.9"],
["1400000US48113008705","2021-01-29","0.0","0.0","29.1","61.1"],
["1400000US48113008801","2021-01-29","0.0","0.0","32.1","63.0"],
["1400000US48113008802","2021-01-29","0.0","0.0","31.7","56.9"],
["1400000US48113009001","2021-01-29","0.0","0.0","33.3","54.2"],
["1400000US48113009002","2021-01-29","0.0","0.0","30.6","58.3"],
["1400000US48113009101","2021-01-29","0.0","0.0","36.0","62.0"],
["1400000US48113009103","2021-01-29","0.0","0.0","33.0","56.4"],
["1400000US48113009104","2021-01-29","0.0","0.0","37.8","66.5"],
["1400000US48113009105","2021-01-29","0.0","0.0","50.6","65.8"],
["1400000US48113009202","2021-01-29","0.0","0.0","29.5","55.5"],
["1400000US48113009203","2021-01-29","0.0","0.0","31.0","59.7"],
["1400000US48113009204","2021-01-29","0.0","0.0","35.2","65.8"],
["1400000US48113009301","2021-01-29","0.0","0.0","48.8","61.2"],
["1400000US48113009303","2021-01-29","0.0","0.0","31.9","57.6"],
["1400000US48113009304","2021-01-29","0.0","0.0","29.8","47.4"],
["1400000US48113009401","2021-01-29","0.0","0.0","65.3","73.0"],
["1400000US48113009402","2021-01-29","0.0","0.0","75.5","81.7"],
["1400000US48113009500","2021-01-29","0.0","0.0","75.9","81.7"],
["1400000US48113009603","2021-01-29","0.0","0.0","67.6","74.3"],
["1400000US48113009604","2021-01-29","0.0","0.0","53.1","60.6"],
["1400000US48113009605","2021-01-29","0.0","0.0","50.4","63.8"],
["1400000US48113009607","2021-01-29","0.0","0.0","73.8","80.7"],
["1400000US48113009608","2021-01-29","0.0","0.0","72.4","80.5"],
["1400000US48113009609","2021-01-29","0.0","0.0","80.8","87.0"],
["1400000US48113009610","2021-01-29","0.0","0.0","20.4","29.9"],
["1400000US48113009611","2021-01-29","0.0","0.0","61.1","70.6"],
["1400000US48113009701","2021-01-29","0.0","0.0","59.3","66.7"],
["1400000US48113009702","2021-01-29","0.0","0.0","76.1","82.2"],
["1400000US48113009802","2021-01-29","0.0","0.0","41.7","52.3"],
["1400000US48113009803","2021-01-29","0.0","0.0","45.6","55.1"],
["1400000US48113009804","2021-01-29","0.0","0.0","18.7","28.5"],
["1400000US48113009900","2021-01-29","0.0","0.0","44.1","48.3"],
["1400000US48113010001","2021-01-29","0.0","0.0","46.0","62.4"],
["1400000US48113010003","2021-01-29","0.0","0.0","55.8","57.8"],
["1400000US48113010101","2021-01-29","0.0","0.0","33.7","53.2"],
["1400000US48113010102","2021-01-29","0.0","0.0","29.4","53.2"],
["1400000US48113010500","2021-01-29","0.0","0.0","47.9","57.9"],
["1400000US48113010601","2021-01-29","0.0","0.0","33.8","58.2"],
["1400000US48113010602","2021-01-29","0.0","0.0","35.8","56.0"],
["1400000US48113010701","2021-01-29","0.0","0.0","41.8","49.6"],
["1400000US48113010704","2021-01-29","0.0","0.0","48.4","56.4"],
["1400000US48113010804","2021-01-29","0.0","0.0","26.9","47.8"],
["1400000US48113010805","2021-01-29","0.0","0.0","50.1","61.9"],
["1400000US48113010806","2021-01-29","0.0","0.0","48.0","77.1"],
["1400000US48113010807","2021-01-29","0.0","0.0","32.9","54.3"],
["1400000US48113010808","2021-01-29","0.0","0.0","38.8","60.4"],
["1400000US48113010809","2021-01-29","0.0","0.0","38.7","66.9"],
["1400000US48113010903","2021-01-29","0.0","0.0","33.0","47.7"],
["1400000US48113010904","2021-01-29","0.0","0.0","35.8","49.6"],
["1400000US48113010905","2021-01-29","0.0","0.0","37.0","51.5"],
["1400000US48113010906","2021-01-29","0.0","0.0","43.9","64.6"],
["1400000US48113011002","2021-01-29","0.0","0.0","64.5","77.2"],
["1400000US48113011003","2021-01-29","0.0","0.0","43.6","80.9"],
["1400000US48113011004","2021-01-29","0.0","0.0","35.8","59.3"],
["1400000US48113011101","2021-01-29","0.0","0.0","42.7","75.1"],
["1400000US48113011103","2021-01-29","0.0","0.0","35.5","68.6"],
["1400000US48113011104","2021-01-29","0.0","0.0","33.1","58.1"],
["1400000US48113011105","2021-01-29","0.0","0.0","31.3","53.7"],
["1400000US48113011201","2021-01-29","0.0","0.0","57.7","66.9"],
["1400000US48113011202","2021-01-29","0.0","0.0","54.0","66.1"],
["1400000US48113011300","2021-01-29","0.0","0.0","43.1","75.4"],
["1400000US48113011401","2021-01-29","0.0","0.0","33.7","53.2"],
["1400000US48113011500","2021-01-29","0.0","0.0","28.1","46.0"],
["1400000US48113011601","2021-01-29","0.0","0.0","27.9","51.3"],
["1400000US48113011603","2021-01-29","0.0","0.0","30.8","51.8"],
["1400000US48113011604","2021-01-29","0.0","0.0","36.5","59.4"],
["1400000US48113011701","2021-01-29","0.0","0.0","34.5","61.2"],
["1400000US48113011702","2021-01-29","0.0","0.0","29.9","54.9"],
["1400000US48113011801","2021-01-29","0.0","0.0","33.6","58.3"],
["1400000US48113011802","2021-01-29","0.0","0.0","33.9","60.2"],
["1400000US48113011901","2021-01-29","0.0","0.0","37.7","66.9"],
["1400000US48113011902","2021-01-29","0.0","0.0","32.8","57.0"],
["1400000US48113012000","2021-01-29","0.0","0.0","24.6","38.6"],
["1400000US48113012101","2021-01-29","0.0","0.0","44.9","51.1"],
["1400000US48113012102","2021-01-29","0.0","0.0","54.4","64.2"],
["1400000US48113012206","2021-01-29","0.0","0.0","62.4","71.6"],
["1400000US48113012207","2021-01-29","0.0","0.0","49.0","56.5"],
["1400000US48113012208","2021-01-29","0.0","0.0","31.4","41.3"],
["1400000US48113012209","2021-01-29","0.0","0.0","58.3","64.4"],
["1400000US48113012210","2021-01-29","0.0","0.0","30.8","47.1"],
["1400000US48113012211","2021-01-29","0.0","0.0","31.4","50.0"],
["1400000US48113012212","2021-01-29","0.0","0.0","53.3","60.6"],
["1400000US48113012213","2021-01-29","0.0","0.0","72.1","80.8"],
["1400000US48113012301","2021-01-29","0.0","0.0","53.4","63.5"],
["1400000US48113012302","2021-01-29","0.0","0.0","35.3","55.7"],
["1400000US48113012400","2021-01-29","0.0","0.0","69.7","79.5"],
["1400000US48113012501","2021-01-29","0.0","0.0","41.6","70.7"],
["1400000US48113012502","2021-01-29","0.0","0.0","41.5","69.2"],
["1400000US48113012601","2021-01-29","0.0","0.0","45.0","54.1"],
["1400000US48113012603","2021-01-29","0.0","0.0","41.4","74.1"],
["1400000US48113012604","2021-01-29","0.0","0.0","41.4","46.9"],
["1400000US48113012701","2021-01-29","0.0","0.0","37.0","62.6"],
["1400000US48113012702","2021-01-29","0.0","0.0","40.1","68.9"],
["1400000US48113012801","2021-01-29","0.0","0.0","73.9","82.1"],
["1400000US48113012802","2021-01-29","0.0","0.0","66.4","75.0"],
["1400000US48113012900","2021-01-29","0.0","0.0","71.0","78.7"],
["1400000US48113013005","2021-01-29","0.0","0.0","73.0","79.0"],
["1400000US48113013007","2021-01-29","0.0","0.0","72.6","79.3"],
["1400000US48113013008","2021-01-29","0.0","0.0","69.0","74.3"],
["1400000US48113013009","2021-01-29","0.0","0.0","64.6","70.2"],
["1400000US48113013010","2021-01-29","0.0","0.0","34.1","38.9"],
["1400000US48113013011","2021-01-29","0.0","0.0","34.5","40.5"],
["1400000US48113013012","2021-01-29","0.0","0.0","76.8","84.1"],
["1400000US48113013013","2021-01-29","0.0","0.0","79.6","85.5"],
["1400000US48113013101","2021-01-29","0.0","0.0","68.0","74.5"],
["1400000US48113013102","2021-01-29","0.0","0.0","72.6","79.8"],
["1400000US48113013104","2021-01-29","0.0","0.0","61.5","66.5"],
["1400000US48113013106","2021-01-29","0.0","0.0","61.8","68.5"],
["1400000US48113013107","2021-01-29","0.0","0.0","50.1","55.8"],
["1400000US48113013201","2021-01-29","0.0","0.0","66.0","74.0"],
["1400000US48113013202","2021-01-29","0.0","0.0","56.6","62.7"],
["1400000US48113013300","2021-01-29","0.0","0.0","75.3","81.4"],
["1400000US48113013400","2021-01-29","0.0","0.0","75.0","81.1"],
["1400000US48113013500","2021-01-29","0.0","0.0","80.8","85.4"],
["1400000US48113013605","2021-01-29","0.0","0.0","81.3","86.8"],
["1400000US48113013606","2021-01-29","0.0","0.0","64.1","71.0"],
["1400000US48113013607","2021-01-29","0.0","0.0","74.9","80.3"],
["1400000US48113013608","2021-01-29","0.0","0.0","72.9","80.1"],
["1400000US48113013609","2021-01-29","0.0","0.0","59.6","64.4"],
["1400000US48113013610","2021-01-29","0.0","0.0","62.2","68.7"],
["1400000US48113013611","2021-01-29","0.0","0.0","70.6","79.4"],
["1400000US48113013615","2021-01-29","0.0","0.0","40.8","45.5"],
["1400000US48113013617","2021-01-29","0.0","0.0","74.6","79.7"],
["1400000US48113013618","2021-01-29","0.0","0.0","66.7","72.3"],
["1400000US48113013619","2021-01-29","0.0","0.0","79.9","86.4"],
["1400000US48113013620","2021-01-29","0.0","0.0","60.7","67.0"],
["1400000US48113013621","2021-01-29","0.0","0.0","53.7","59.9"],
["1400000US48113013622","2021-01-29","0.0","0.0","56.0","61.8"],
["1400000US48113013624","2021-01-29","0.0","0.0","56.1","59.2"],
["1400000US48113013625","2021-01-29","0.0","0.0","51.8","55.7"],
["1400000US48113013626","2021-01-29","0.0","0.0","49.7","53.0"],
["1400000US48113013627","2021-01-29","0.0","0.0","54.1","57.7"],
["1400000US48113013628","2021-01-29","0.0","0.0","47.6","51.8"],
["1400000US48113013629","2021-01-29","0.0","0.0","63.4","66.5"],
["1400000US48113013630","2021-01-29","0.0","0.0","55.4","60.5"],
["1400000US48113013631","2021-01-29","0.0","0.0","33.6","39.1"],
["1400000US48113013632","2021-01-29","0.0","0.0","59.2","63.7"],
["1400000US48113013715","2021-01-29","0.0","0.0","66.6","76.2"],
["1400000US48113013716","2021-01-29","0.0","0.0","65.8","75.3"],
["1400000US48113013717","2021-01-29","0.0","0.0","51.7","60.6"],
["1400000US48113013718","2021-01-29","0.0","0.0","35.3","52.6"],
["1400000US48113013719","2021-01-29","0.0","0.0","64.0","70.8"],
["1400000US48113013720","2021-01-29","0.0","0.0","65.4","73.5"],
["1400000US48113013721","2021-01-29","0.0","0.0","82.2","87.9"],
["1400000US48113013722","2021-01-29","0.0","0.0","61.3","66.8"],
["1400000US48113013725","2021-01-29","0.0","0.0","58.5","64.7"],
["1400000US48113013726","2021-01-29","0.0","0.0","66.5","73.0"],
["1400000US48113013727","2021-01-29","0.0","0.0","54.6","58.4"],
["1400000US48113013728","2021-01-29","0.0","0.0","47.8","55.5"],
["1400000US48113013729","2021-01-29","0.0","0.0","45.9","54.0"],
["1400000US48113013804","2021-01-29","0.0","0.0","67.5","77.5"],
["1400000US48113013805","2021-01-29","0.0","0.0","53.6","56.6"],
["1400000US48113013806","2021-01-29","0.0","0.0","54.3","57.1"],
["1400000US48113013807","2021-01-29","0.0","0.0","74.5","82.0"],
["1400000US48113013808","2021-01-29","0.0","0.0","72.8","79.4"],
["1400000US48113013901","2021-01-29","0.0","0.0","58.5","69.8"],
["1400000US48113013902","2021-01-29","0.0","0.0","61.6","70.4"],
["1400000US48113014001","2021-01-29","0.0","0.0","67.3","73.6"],
["1400000US48113014002","2021-01-29","0.0","0.0","44.2","53.1"],
["1400000US48113014119","2021-01-29","0.0","0.0","81.7","85.8"],
["1400000US48113014120","2021-01-29","0.0","0.0","84.1","88.5"],
["1400000US48113014121","2021-01-29","0.0","0.0","66.6","71.0"],
["1400000US48113014123","2021-01-29","0.0","0.0","86.1","89.4"],
["1400000US48113014124","2021-01-29","0.0","0.0","76.9","81.4"],
["1400000US48113014126","2021-01-29","0.0","0.0","82.5","86.0"],
["1400000US48113014128","2021-01-29","0.0","0.0","70.8","74.1"],
["1400000US48113014130","2021-01-29","0.0","0.0","65.1","68.0"],
["1400000US48113014132","2021-01-29","0.0","0.0","68.0","73.5"],
["1400000US48113014134","2021-01-29","0.0","0.0","83.0","86.5"],
["1400000US48113014135","2021-01-29","0.0","0.0","77.4","81.9"],
["1400000US48113014138","2021-01-29","0.0","0.0","64.9","66.3"],
["1400000US48113014139","2021-01-29","0.0","0.0","50.5","53.9"],
["1400000US48113014140","2021-01-29","0.0","0.0","60.3","65.1"],
["1400000US48113014141","2021-01-29","0.0","0.0","70.0","72.8"],
["1400000US48113014142","2021-01-29","0.0","0.0","60.8","65.9"],
["1400000US48113014143","2021-01-29","0.0","0.0","68.3","70.9"],
["1400000US48113014144","2021-01-29","0.0","0.0","63.5","65.5"],
["1400000US48113014145","2021-01-29","0.0","0.0","53.9","59.2"],
["1400000US48113014146","2021-01-29","0.0","0.0","57.1","61.9"],
["1400000US48113014147","2021-01-29","0.0","0.0","51.1","54.8"],
["1400000US48113014148","2021-01-29","0.0","0.0","49.2","52.4"],
["1400000US48113014149","2021-01-29","0.0","0.0","57.3","60.5"],
["1400000US48113014150","2021-01-29","0.0","0.0","80.0","81.6"],
["1400000US48113014151","2021-01-29","0.0","0.0","62.0","63.9"],
["1400000US48113014152","2021-01-29","0.0","0.0","56.7","58.9"],
["1400000US48113014153","2021-01-29","0.0","0.0","63.9","71.9"],
["1400000US48113014154","2021-01-29","0.0","0.0","66.4","73.6"],
["1400000US48113014155","2021-01-29","0.0","0.0","64.7","66.6"],
["1400000US48113014156","2021-01-29","0.0","0.0","77.2","79.1"],
["1400000US48113014157","2021-01-29","0.0","0.0","59.3","61.2"],
["1400000US48113014158","2021-01-29","0.0","0.0","47.3","50.8"],
["1400000US48113014159","2021-01-29","0.0","0.0","80.2","80.5"],
["1400000US48113014160","2021-01-29","0.0","0.0","67.0","70.6"],
["1400000US48113014161","2021-01-29","0.0","0.0","54.7","59.4"],
["1400000US48113014203","2021-01-29","0.0","0.0","64.3","72.9"],
["1400000US48113014204","2021-01-29","0.0","0.0","54.0","60.2"],
["1400000US48113014205","2021-01-29","0.0","0.0","77.9","83.6"],
["1400000US48113014207","2021-01-29","0.0","0.0","45.8","47.5"],
["1400000US48113014208","2021-01-29","0.0","0.0","45.3","47.7"],
["1400000US48113014209","2021-01-29","0.0","0.0","49.0","51.3"],
["1400000US48113014306","2021-01-29","0.0","0.0","57.2","67.0"],
["1400000US48113014308","2021-01-29","0.0","0.0","51.1","57.5"],
["1400000US48113014309","2021-01-29","0.0","0.0","44.3","49.0"],
["1400000US48113014310","2021-01-29","0.0","0.0","60.8","65.3"],
["1400000US48113014313","2021-01-29","0.0","0.0","60.2","63.1"],
["1400000US48113014314","2021-01-29","0.0","0.0","62.2","65.8"],
["1400000US48113014315","2021-01-29","0.0","0.0","44.1","55.8"],
["1400000US48113014316","2021-01-29","0.0","0.0","65.0","75.6"],
["1400000US48113014317","2021-01-29","0.0","0.0","56.3","60.4"],
["1400000US48113014318","2021-01-29","0.0","0.0","70.2","78.4"],
["1400000US48113014319","2021-01-29","0.0","0.0","49.6","51.0"],
["1400000US48113014320","2021-01-29","0.0","0.0","55.4","57.1"],
["1400000US48113014405","2021-01-29","0.0","0.0","44.6","58.7"],
["1400000US48113014406","2021-01-29","0.0","0.0","50.2","59.2"],
["1400000US48113014407","2021-01-29","0.0","0.0","46.9","53.5"],
["1400000US48113014408","2021-01-29","0.0","0.0","60.6","67.3"],
["1400000US48113014409","2021-01-29","0.0","0.0","46.4","49.9"],
["1400000US48113014410","2021-01-29","0.0","0.0","47.4","52.2"],
["1400000US48113014501","2021-01-29","0.0","0.0","62.6","73.3"],
["1400000US48113014502","2021-01-29","0.0","0.0","46.4","55.4"],
["1400000US48113014601","2021-01-29","0.0","0.0","53.7","62.8"],
["1400000US48113014602","2021-01-29","0.0","0.0","39.9","49.3"],
["1400000US48113014603","2021-01-29","0.0","0.0","35.5","55.9"],
["1400000US48113014701","2021-01-29","0.0","0.0","39.4","48.9"],
["1400000US48113014704","2021-01-29","0.0","0.0","45.5","53.7"],
["1400000US48113014903","2021-01-29","0.0","0.0","36.6","53.5"],
["1400000US48113015001","2021-01-29","0.0","0.0","46.3","55.8"],
["1400000US48113015002","2021-01-29","0.0","0.0","58.6","69.0"],
["1400000US48113015101","2021-01-29","0.0","0.0","63.2","73.0"],
["1400000US48113015102","2021-01-29","0.0","0.0","49.5","60.4"],
["1400000US48113015202","2021-01-29","0.0","0.0","46.9","54.9"],
["1400000US48113015205","2021-01-29","0.0","0.0","48.0","57.3"],
["1400000US48113015206","2021-01-29","0.0","0.0","56.9","65.8"],
["1400000US48113015207","2021-01-29","0.0","0.0","68.6","77.1"],
["1400000US48113015208","2021-01-29","0.0","0.0","61.8","72.3"],
["1400000US48113015303","2021-01-29","0.0","0.0","34.6","42.1"],
["1400000US48113015304","2021-01-29","0.0","0.0","51.8","62.3"],
["1400000US48113015305","2021-01-29","0.0","0.0","58.2","66.6"],
["1400000US48113015306","2021-01-29","0.0","0.0","68.1","76.7"],
["1400000US48113015403","2021-01-29","0.0","0.0","49.8","56.3"],
["1400000US48113015404","2021-01-29","0.0","0.0","45.3","53.6"],
["1400000US48113015405","2021-01-29","0.0","0.0","63.1","69.7"],
["1400000US48113015406","2021-01-29","0.0","0.0","60.6","67.5"],
["1400000US48113015500","2021-01-29","0.0","0.0","50.2","58.8"],
["1400000US48113015600","2021-01-29","0.0","0.0","46.5","57.6"],
["1400000US48113015700","2021-01-29","0.0","0.0","31.4","58.4"],
["1400000US48113015900","2021-01-29","0.0","0.0","50.6","61.3"],
["1400000US48113016001","2021-01-29","0.0","0.0","51.0","63.1"],
["1400000US48113016002","2021-01-29","0.0","0.0","30.4","52.4"],
["1400000US48113016100","2021-01-29","0.0","0.0","34.6","63.1"],
["1400000US48113016201","2021-01-29","0.0","0.0","56.0","65.8"],
["1400000US48113016203","2021-01-29","0.0","0.0","36.6","44.9"],
["1400000US48113016204","2021-01-29","0.0","0.0","60.1","72.7"],
["1400000US48113016301","2021-01-29","0.0","0.0","61.4","71.0"],
["1400000US48113016302","2021-01-29","0.0","0.0","51.8","65.2"],
["1400000US48113016406","2021-01-29","0.0","0.0","53.9","64.2"],
["1400000US48113016407","2021-01-29","0.0","0.0","57.4","66.9"],
["1400000US48113016409","2021-01-29","0.0","0.0","70.0","75.3"],
["1400000US48113016410","2021-01-29","0.0","0.0","75.4","83.5"],
["1400000US48113016412","2021-01-29","0.0","0.0","77.0","82.3"],
["1400000US48113016414","2021-01-29","0.0","0.0","60.7","65.9"],
["1400000US48113016415","2021-01-29","0.0","0.0","75.5","81.5"],
["1400000US48113016416","2021-01-29","0.0","0.0","72.8","78.1"],
["1400000US48113016417","2021-01-29","0.0","0.0","71.2","79.0"],
["1400000US48113016418","2021-01-29","0.0","0.0","68.9","75.3"],
["1400000US48113016419","2021-01-29","0.0","0.0","70.4","79.0"],
["1400000US48113016420","2021-01-29","0.0","0.0","70.3","77.7"],
["1400000US48113016421","2021-01-29","0.0","0.0","65.0","74.5"],
["1400000US48113016511","2021-01-29","0.0","0.0","66.6","76.4"],
["1400000US48113016513","2021-01-29","0.0","0.0","76.2","84.4"],
["1400000US48113016516","2021-01-29","0.0","0.0","39.1","64.1"],
["1400000US48113016517","2021-01-29","0.0","0.0","59.9","72.3"],
["1400000US48113016518","2021-01-29","0.0","0.0","62.2","71.8"],
["1400000US48113016519","2021-01-29","0.0","0.0","71.9","80.2"],
["1400000US48113016521","2021-01-29","0.0","0.0","59.0","63.9"],
["1400000US48113016522","2021-01-29","0.0","0.0","64.4","71.5"],
["1400000US48113016524","2021-01-29","0.0","0.0","67.7","75.4"],
["1400000US48113016525","2021-01-29","0.0","0.0","68.4","72.3"],
["1400000US48113016526","2021-01-29","0.0","0.0","64.3","72.5"],
["1400000US48113016527","2021-01-29","0.0","0.0","74.1","80.6"],
["1400000US48113016528","2021-01-29","0.0","0.0","71.8","76.4"],
["1400000US48113016529","2021-01-29","0.0","0.0","71.0","76.5"],
["1400000US48113016530","2021-01-29","0.0","0.0","68.4","75.6"],
["1400000US48113016531","2021-01-29","0.0","0.0","63.7","71.0"],
["1400000US48113016532","2021-01-29","0.0","0.0","70.7","80.2"],
["1400000US48113016533","2021-01-29","0.0","0.0","39.8","60.1"],
["1400000US48113016534","2021-01-29","0.0","0.0","42.0","58.3"],
["1400000US48113016535","2021-01-29","0.0","0.0","61.6","70.6"],
["1400000US48113016536","2021-01-29","0.0","0.0","56.7","68.7"],
["1400000US48113016607","2021-01-29","0.0","0.0","29.0","41.1"],
["1400000US48113016610","2021-01-29","0.0","0.0","59.7","70.4"],
["1400000US48113016615","2021-01-29","0.0","0.0","66.4","72.8"],
["1400000US48113016616","2021-01-29","0.0","0.0","67.2","73.8"],
["1400000US48113016617","2021-01-29","0.0","0.0","75.4","82.6"],
["1400000US48113016618","2021-01-29","0.0","0.0","64.3","72.6"],
["1400000US48113016619","2021-01-29","0.0","0.0","40.0","66.6"],
["1400000US48113016620","2021-01-29","0.0","0.0","69.0","77.0"],
["1400000US48113016621","2021-01-29","0.0","0.0","62.4","69.5"],
["1400000US48113016622","2021-01-29","0.0","0.0","65.8","72.2"],
["1400000US48113016623","2021-01-29","0.0","0.0","69.0","74.6"],
["1400000US48113016624","2021-01-29","0.0","0.0","69.2","78.5"],
["1400000US48113016626","2021-01-29","0.0","0.0","60.3","68.0"],
["1400000US48113016627","2021-01-29","0.0","0.0","68.3","78.7"],
["1400000US48113016628","2021-01-29","0.0","0.0","63.1","69.7"],
["1400000US48113016629","2021-01-29","0.0","0.0","64.1","71.5"],
["1400000US48113016630","2021-01-29","0.0","0.0","69.0","74.6"],
["1400000US48113016631","2021-01-29","0.0","0.0","73.9","80.9"],
["1400000US48113016632","2021-01-29","0.0","0.0","72.3","79.7"],
["1400000US48113016633","2021-01-29","0.0","0.0","73.7","79.1"],
["1400000US48113016634","2021-01-29","0.0","0.0","68.3","75.8"],
["1400000US48113016635","2021-01-29","0.0","0.0","33.8","54.4"],
["1400000US48113016636","2021-01-29","0.0","0.0","31.7","62.7"],
["1400000US48113016637","2021-01-29","0.0","0.0","56.9","65.4"],
["1400000US48113016638","2021-01-29","0.0","0.0","71.7","78.1"],
["1400000US48113016704","2021-01-29","0.0","0.0","46.6","74.5"],
["1400000US48113016706","2021-01-29","0.0","0.0","54.2","62.0"],
["1400000US48113016707","2021-01-29","0.0","0.0","60.8","67.4"],
["1400000US48113016708","2021-01-29","0.0","0.0","73.1","78.3"],
["1400000US48113016709","2021-01-29","0.0","0.0","43.9","54.3"],
["1400000US48113016710","2021-01-29","0.0","0.0","41.5","69.7"],
["1400000US48113016711","2021-01-29","0.0","0.0","42.5","70.6"],
["1400000US48113016802","2021-01-29","0.0","0.0","64.9","72.5"],
["1400000US48113016803","2021-01-29","0.0","0.0","43.2","67.5"],
["1400000US48113016805","2021-01-29","0.0","0.0","56.1","61.7"],
["1400000US48113016806","2021-01-29","0.0","0.0","67.6","75.2"],
["1400000US48113016902","2021-01-29","0.0","0.0","39.9","61.1"],
["1400000US48113016903","2021-01-29","0.0","0.0","33.7","57.0"],
["1400000US48113017005","2021-01-29","0.0","0.0","35.7","54.0"],
["1400000US48113017006","2021-01-29","0.0","0.0","30.1","62.2"],
["1400000US48113017007","2021-01-29","0.0","0.0","35.1","59.6"],
["1400000US48113017008","2021-01-29","0.0","0.0","44.8","69.8"],
["1400000US48113017009","2021-01-29","0.0","0.0","40.9","48.6"],
["1400000US48113017010","2021-01-29","0.0","0.0","49.4","58.2"],
["1400000US48113017101","2021-01-29","0.0","0.0","34.1","55.2"],
["1400000US48113017102","2021-01-29","0.0","0.0","35.3","58.3"],
["1400000US48113017201","2021-01-29","0.0","0.0","25.6","44.6"],
["1400000US48113017203","2021-01-29","0.0","0.0","37.8","54.4"],
["1400000US48113017204","2021-01-29","0.0","0.0","36.9","60.7"],
["1400000US48113017307","2021-01-29","0.0","0.0","75.7","82.0"],
["1400000US48113017308","2021-01-29","0.0","0.0","76.1","80.6"],
["1400000US48113017309","2021-01-29","0.0","0.0","72.3","77.6"],
["1400000US48113017310","2021-01-29","0.0","0.0","73.7","80.9"],
["1400000US48113017311","2021-01-29","0.0","0.0","68.8","77.1"],
["1400000US48113017312","2021-01-29","0.0","0.0","65.3","75.7"],
["1400000US48113017313","2021-01-29","0.0","0.0","73.9","78.7"],
["1400000US48113017314","2021-01-29","0.0","0.0","64.8","71.7"],
["1400000US48113017315","2021-01-29","0.0","0.0","42.3","67.8"],
["1400000US48113017400","2021-01-29","0.0","0.0","61.8","72.9"],
["1400000US48113017500","2021-01-29","0.0","0.0","66.1","75.6"],
["1400000US48113017602","2021-01-29","0.0","0.0","60.7","71.6"],
["1400000US48113017604","2021-01-29","0.0","0.0","34.4","59.0"],
["1400000US48113017605","2021-01-29","0.0","0.0","55.6","65.3"],
["1400000US48113017606","2021-01-29","0.0","0.0","54.4","63.6"],
["1400000US48113017703","2021-01-29","0.0","0.0","36.5","63.3"],
["1400000US48113017704","2021-01-29","0.0","0.0","36.9","60.7"],
["1400000US48113017705","2021-01-29","0.0","0.0","49.1","60.7"],
["1400000US48113017706","2021-01-29","0.0","0.0","71.3","80.1"],
["1400000US48113017805","2021-01-29","0.0","0.0","51.5","59.6"],
["1400000US48113017806","2021-01-29","0.0","0.0","36.2","59.1"],
["1400000US48113017808","2021-01-29","0.0","0.0","66.8","74.9"],
["1400000US48113017811","2021-01-29","0.0","0.0","70.0","78.1"],
["1400000US48113017812","2021-01-29","0.0","0.0","68.8","74.8"],
["1400000US48113017814","2021-01-29","0.0","0.0","62.8","70.7"],
["1400000US48113017815","2021-01-29","0.0","0.0","53.7","60.1"],
["1400000US48113017816","2021-01-29","0.0","0.0","46.9","54.2"],
["1400000US48113017817","2021-01-29","0.0","0.0","45.6","50.8"],
["1400000US48113017818","2021-01-29","0.0","0.0","56.2","63.7"],
["1400000US48113017819","2021-01-29","0.0","0.0","43.7","48.1"],
["1400000US48113017820","2021-01-29","0.0","0.0","64.4","74.0"],
["1400000US48113017900","2021-01-29","0.0","0.0","35.7","62.2"],
["1400000US48113018001","2021-01-29","0.0","0.0","52.7","60.9"],
["1400000US48113018002","2021-01-29","0.0","0.0","56.8","66.4"],
["1400000US48113018105","2021-01-29","0.0","0.0","55.3","68.6"],
["1400000US48113018110","2021-01-29","0.0","0.0","70.9","79.1"],
["1400000US48113018111","2021-01-29","0.0","0.0","64.4","73.1"],
["1400000US48113018120","2021-01-29","0.0","0.0","74.0","81.0"],
["1400000US48113018121","2021-01-29","0.0","0.0","64.6","74.2"],
["1400000US48113018126","2021-01-29","0.0","0.0","66.5","75.9"],
["1400000US48113018127","2021-01-29","0.0","0.0","62.7","73.2"],
["1400000US48113018128","2021-01-29","0.0","0.0","57.4","65.9"],
["1400000US48113018129","2021-01-29","0.0","0.0","62.4","73.9"],
["1400000US48113018130","2021-01-29","0.0","0.0","38.0","57.8"],
["1400000US48113018132","2021-01-29","0.0","0.0","68.1","77.5"],
["1400000US48113018133","2021-01-29","0.0","0.0","67.8","75.0"],
["1400000US48113018134","2021-01-29","0.0","0.0","73.0","79.3"],
["1400000US48113018135","2021-01-29","0.0","0.0","69.1","74.2"],
["1400000US48113018137","2021-01-29","0.0","0.0","61.1","67.5"],
["1400000US48113018138","2021-01-29","0.0","0.0","54.6","60.8"],
["1400000US48113018140","2021-01-29","0.0","0.0","72.1","79.4"],
["1400000US48113018141","2021-01-29","0.0","0.0","48.1","54.7"],
["1400000US48113018142","2021-01-29","0.0","0.0","72.3","78.1"],
["1400000US48113018143","2021-01-29","0.0","0.0","77.5","82.6"],
["1400000US48113018144","2021-01-29","0.0","0.0","77.4","81.7"],
["1400000US48113018145","2021-01-29","0.0","0.0","81.9","87.8"],
["1400000US48113018146","2021-01-29","0.0","0.0","81.0","88.2"],
["1400000US48113018147","2021-01-29","0.0","0.0","75.9","82.2"],
["1400000US48113018148","2021-01-29","0.0","0.0","59.8","67.0"],
["1400000US48113018149","2021-01-29","0.0","0.0","78.8","83.5"],
["1400000US48113018150","2021-01-29","0.0","0.0","73.3","77.4"],
["1400000US48113018151","2021-01-29","0.0","0.0","55.1","58.8"],
["1400000US48113018152","2021-01-29","0.0","0.0","64.3","70.3"],
["1400000US48113018153","2021-01-29","0.0","0.0","77.2","83.1"],
["1400000US48113018154","2021-01-29","0.0","0.0","78.0","83.2"],
["1400000US48113018155","2021-01-29","0.0","0.0","62.9","67.4"],
["1400000US48113018156","2021-01-29","0.0","0.0","75.0","81.3"],
["1400000US48113018157","2021-01-29","0.0","0.0","77.6","83.7"],
["1400000US48113018158","2021-01-29","0.0","0.0","68.8","74.9"],
["1400000US48113018159","2021-01-29","0.0","0.0","79.5","84.6"],
["1400000US48113018203","2021-01-29","0.0","0.0","61.7","71.5"],
["1400000US48113018204","2021-01-29","0.0","0.0","32.6","59.7"],
["1400000US48113018205","2021-01-29","0.0","0.0","49.3","57.3"],
["1400000US48113018206","2021-01-29","0.0","0.0","36.3","64.9"],
["1400000US48113018300","2021-01-29","0.0","0.0","54.8","65.7"],
["1400000US48113018401","2021-01-29","0.0","0.0","55.4","65.4"],
["1400000US48113018402","2021-01-29","0.0","0.0","64.7","75.3"],
["1400000US48113018403","2021-01-29","0.0","0.0","47.1","54.9"],
["1400000US48113018501","2021-01-29","0.0","0.0","37.9","66.7"],
["1400000US48113018505","2021-01-29","0.0","0.0","42.7","47.4"],
["1400000US48113018506","2021-01-29","0.0","0.0","31.2","35.2"],
["1400000US48113018507","2021-01-29","0.0","0.0","35.9","40.2"],
["1400000US48113018508","2021-01-29","0.0","0.0","47.7","52.5"],
["1400000US48113018600","2021-01-29","0.0","0.0","63.0","73.8"],
["1400000US48113018700","2021-01-29","0.0","0.0","49.1","60.2"],
["1400000US48113018801","2021-01-29","0.0","0.0","60.7","73.0"],
["1400000US48113018802","2021-01-29","0.0","0.0","55.9","63.2"],
["1400000US48113018900","2021-01-29","0.0","0.0","59.8","71.0"],
["1400000US48113019013","2021-01-29","0.0","0.0","24.4","38.0"],
["1400000US48113019016","2021-01-29","0.0","0.0","44.9","50.5"],
["1400000US48113019018","2021-01-29","0.0","0.0","54.6","61.5"],
["1400000US48113019019","2021-01-29","0.0","0.0","55.4","61.1"],
["1400000US48113019020","2021-01-29","0.0","0.0","65.4","72.9"],
["1400000US48113019023","2021-01-29","0.0","0.0","74.8","80.5"],
["1400000US48113019024","2021-01-29","0.0","0.0","74.5","81.9"],
["1400000US48113019025","2021-01-29","0.0","0.0","77.2","83.3"],
["1400000US48113019026","2021-01-29","0.0","0.0","71.9","82.1"],
["1400000US48113019027","2021-01-29","0.0","0.0","54.9","60.1"],
["1400000US48113019028","2021-01-29","0.0","0.0","68.5","76.3"],
["1400000US48113019029","2021-01-29","0.0","0.0","66.5","74.9"],
["1400000US48113019031","2021-01-29","0.0","0.0","79.4","84.6"],
["1400000US48113019032","2021-01-29","0.0","0.0","54.3","64.3"],
["1400000US48113019033","2021-01-29","0.0","0.0","49.7","62.3"],
["1400000US48113019034","2021-01-29","0.0","0.0","50.2","56.2"],
["1400000US48113019035","2021-01-29","0.0","0.0","38.5","42.3"],
["1400000US48113019036","2021-01-29","0.0","0.0","80.9","86.7"],
["1400000US48113019037","2021-01-29","0.0","0.0","79.2","86.1"],
["1400000US48113019039","2021-01-29","0.0","0.0","66.1","73.1"],
["1400000US48113019040","2021-01-29","0.0","0.0","58.7","63.9"],
["1400000US48113019041","2021-01-29","0.0","0.0","64.4","67.6"],
["1400000US48113019042","2021-01-29","0.0","0.0","66.4","70.4"],
["1400000US48113019044","2021-01-29","0.0","0.0","64.1","74.7"],
["1400000US48113019045","2021-01-29","0.0","0.0","64.0","74.8"],
["1400000US48113019046","2021-01-29","0.0","0.0","62.1","73.6"],
["1400000US48113019047","2021-01-29","0.0","0.0","56.9","65.1"],
["1400000US48113019048","2021-01-29","0.0","0.0","59.9","67.7"],
["1400000US48113019049","2021-01-29","0.0","0.0","66.3","74.1"],
["1400000US48113019050","2021-01-29","0.0","0.0","83.6","89.0"],
["1400000US48113019051","2021-01-29","0.0","0.0","82.2","87.6"],
["1400000US48113019052","2021-01-29","0.0","0.0","51.1","53.4"],
["1400000US48113019053","2021-01-29","0.0","0.0","56.4","58.1"],
["1400000US48113019101","2021-01-29","0.0","0.0","49.9","52.1"],
["1400000US48113019102","2021-01-29","0.0","0.0","67.2","75.9"],
["1400000US48113019202","2021-01-29","0.0","0.0","66.1","73.4"],
["1400000US48113019203","2021-01-29","0.0","0.0","76.3","82.4"],
["1400000US48113019205","2021-01-29","0.0","0.0","83.7","87.7"],
["1400000US48113019208","2021-01-29","0.0","0.0","38.7","44.4"],
["1400000US48113019210","2021-01-29","0.0","0.0","82.5","88.5"],
["1400000US48113019211","2021-01-29","0.0","0.0","68.0","75.5"],
["1400000US48113019212","2021-01-29","0.0","0.0","22.5","28.2"],
["1400000US48113019213","2021-01-29","0.0","0.0","28.6","53.5"],
["1400000US48113019214","2021-01-29","0.0","0.0","48.7","53.6"],
["1400000US48113019215","2021-01-29","0.0","0.0","77.8","83.9"],
["1400000US48113019216","2021-01-29","0.0","0.0","67.9","76.9"],
["1400000US48113019301","2021-01-29","0.0","0.0","81.2","87.3"],
["1400000US48113019302","2021-01-29","0.0","0.0","62.9","66.9"],
["1400000US48113019400","2021-01-29","0.0","0.0","66.1","72.0"],
["1400000US48113019501","2021-01-29","0.0","0.0","78.9","84.9"],
["1400000US48113019502","2021-01-29","0.0","0.0","65.9","71.7"],
["1400000US48113019600","2021-01-29","0.0","0.0","65.2","70.8"],
["1400000US48113019700","2021-01-29","0.0","0.0","70.1","77.1"],
["1400000US48113019800","2021-01-29","0.0","0.0","70.0","77.5"],
["1400000US48113019900","2021-01-29","0.0","0.0","31.8","52.8"],
["1400000US48113020000","2021-01-29","0.0","0.0","80.0","82.2"],
["1400000US48113020100","2021-01-29","0.0","0.0","28.6","51.4"],
["1400000US48113020200","2021-01-29","0.0","0.0","34.0","59.8"],
["1400000US48113020300","2021-01-29","0.0","0.0","31.9","42.8"],
["1400000US48113020401","2021-01-29","0.0","0.0","41.3","44.1"],
["1400000US48113020402","2021-01-29","0.0","0.0","49.5","51.5"],
["1400000US48113020500","2021-01-29","0.0","0.0","33.0","59.1"],
["1400000US48113020600","2021-01-29","0.0","0.0","70.4","75.5"],
["1400000US48113020700","2021-01-29","0.0","0.0","72.9","78.9"],
["1400000US48113020900","2021-01-29","0.0","0.0","24.1","42.2"],
["1400000US48113021600","2021-01-29","0.0","0.0","34.0","55.9"],
["1400000US48113021700","2021-01-29","0.0","0.0","25.0","42.2"],
["1400000US48113021800","2021-01-29","0.0","0.0","26.8","50.6"],
["1400000US48113022000","2021-01-29","0.0","0.0","28.7","49.3"],
["1400000US48113980100","2021-01-29","0.0","0.0","20.0","25.0"],
["1400000US48113980200","2021-01-29","0.0","0.0","40.7","41.0"],
["1400000US48115950401","2021-01-29","0.0","0.0","25.3","60.5"],
["1400000US48115950402","2021-01-29","0.0","0.0","20.2","48.1"],
["1400000US48115950500","2021-01-29","0.0","0.0","20.3","48.6"],
["1400000US48115950600","2021-01-29","0.0","0.0","22.5","46.1"],
["1400000US48117950300","2021-01-29","0.0","0.0","29.6","63.5"],
["1400000US48117950400","2021-01-29","0.0","0.0","28.1","58.1"],
["1400000US48117950500","2021-01-29","0.0","0.0","22.0","48.2"],
["1400000US48117950600","2021-01-29","0.0","0.0","20.6","46.7"],
["1400000US48119950100","2021-01-29","0.0","0.0","36.3","52.3"],
["1400000US48119950200","2021-01-29","0.0","0.0","25.6","59.2"],
["1400000US48121020109","2021-01-29","0.0","0.0","71.9","74.4"],
["1400000US48121020110","2021-01-29","0.0","0.0","81.4","84.3"],
["1400000US48121020111","2021-01-29","0.0","0.0","84.7","87.4"],
["1400000US48121020112","2021-01-29","0.0","0.0","77.7","81.8"],
["1400000US48121020115","2021-01-29","0.0","0.0","55.5","60.3"],
["1400000US48121020116","2021-01-29","0.0","0.0","65.8","72.1"],
["1400000US48121020117","2021-01-29","0.0","0.0","55.9","64.3"],
["1400000US48121020118","2021-01-29","0.0","0.0","51.3","59.3"],
["1400000US48121020119","2021-01-29","0.0","0.0","71.6","76.5"],
["1400000US48121020120","2021-01-29","0.0","0.0","76.3","80.5"],
["1400000US48121020121","2021-01-29","0.0","0.0","58.9","63.7"],
["1400000US48121020122","2021-01-29","0.0","0.0","71.2","75.0"],
["1400000US48121020123","2021-01-29","0.0","0.0","67.6","70.9"],
["1400000US48121020124","2021-01-29","0.0","0.0","68.8","71.7"],
["1400000US48121020125","2021-01-29","0.0","0.0","71.7","75.4"],
["1400000US48121020126","2021-01-29","0.0","0.0","66.1","73.3"],
["1400000US48121020127","2021-01-29","0.0","0.0","62.8","68.7"],
["1400000US48121020128","2021-01-29","0.0","0.0","67.1","70.2"],
["1400000US48121020129","2021-01-29","0.0","0.0","47.9","54.6"],
["1400000US48121020130","2021-01-29","0.0","0.0","51.0","55.2"],
["1400000US48121020131","2021-01-29","0.0","0.0","75.3","78.5"],
["1400000US48121020132","2021-01-29","0.0","0.0","80.0","83.1"],
["1400000US48121020133","2021-01-29","0.0","0.0","78.7","81.3"],
["1400000US48121020134","2021-01-29","0.0","0.0","68.9","70.6"],
["1400000US48121020135","2021-01-29","0.0","0.0","73.6","76.9"],
["1400000US48121020136","2021-01-29","0.0","0.0","73.9","77.6"],
["1400000US48121020137","2021-01-29","0.0","0.0","76.0","79.3"],
["1400000US48121020203","2021-01-29","0.0","0.0","61.0","68.5"],
["1400000US48121020204","2021-01-29","0.0","0.0","55.5","62.2"],
["1400000US48121020205","2021-01-29","0.0","0.0","57.2","66.3"],
["1400000US48121020206","2021-01-29","0.0","0.0","51.8","58.6"],
["1400000US48121020207","2021-01-29","0.0","0.0","59.8","66.8"],
["1400000US48121020208","2021-01-29","0.0","0.0","56.7","63.9"],
["1400000US48121020305","2021-01-29","0.0","0.0","78.3","82.9"],
["1400000US48121020310","2021-01-29","0.0","0.0","77.8","83.5"],
["1400000US48121020311","2021-01-29","0.0","0.0","54.3","59.3"],
["1400000US48121020312","2021-01-29","0.0","0.0","67.3","70.2"],
["1400000US48121020313","2021-01-29","0.0","0.0","56.7","62.9"],
["1400000US48121020314","2021-01-29","0.0","0.0","70.0","74.3"],
["1400000US48121020315","2021-01-29","0.0","0.0","62.8","68.7"],
["1400000US48121020316","2021-01-29","0.0","0.0","70.3","76.0"],
["1400000US48121020317","2021-01-29","0.0","0.0","67.0","71.1"],
["1400000US48121020318","2021-01-29","0.0","0.0","75.5","78.6"],
["1400000US48121020319","2021-01-29","0.0","0.0","62.5","67.7"],
["1400000US48121020320","2021-01-29","0.0","0.0","71.8","75.2"],
["1400000US48121020321","2021-01-29","0.0","0.0","78.4","81.8"],
["1400000US48121020322","2021-01-29","0.0","0.0","62.9","67.5"],
["1400000US48121020402","2021-01-29","0.0","0.0","59.1","68.9"],
["1400000US48121020403","2021-01-29","0.0","0.0","60.2","67.8"],
["1400000US48121020404","2021-01-29","0.0","0.0","59.1","64.3"],
["1400000US48121020405","2021-01-29","0.0","0.0","59.6","65.2"],
["1400000US48121020504","2021-01-29","0.0","0.0","57.1","63.7"],
["1400000US48121020505","2021-01-29","0.0","0.0","75.2","81.4"],
["1400000US48121020506","2021-01-29","0.0","0.0","49.7","57.8"],
["1400000US48121020507","2021-01-29","0.0","0.0","68.1","75.8"],
["1400000US48121020508","2021-01-29","0.0","0.0","60.0","69.5"],
["1400000US48121020601","2021-01-29","0.0","0.0","47.9","56.6"],
["1400000US48121020603","2021-01-29","0.0","0.0","52.3","63.1"],
["1400000US48121020604","2021-01-29","0.0","0.0","64.5","70.3"],
["1400000US48121020605","2021-01-29","0.0","0.0","58.7","64.7"],
["1400000US48121020700","2021-01-29","0.0","0.0","46.3","50.1"],
["1400000US48121020800","2021-01-29","0.0","0.0","46.5","51.1"],
["1400000US48121020900","2021-01-29","0.0","0.0","44.0","48.3"],
["1400000US48121021000","2021-01-29","0.0","0.0","39.3","42.1"],
["1400000US48121021100","2021-01-29","0.0","0.0","47.4","50.8"],
["1400000US48121021202","2021-01-29","0.0","0.0","49.3","57.6"],
["1400000US48121021203","2021-01-29","0.0","0.0","51.8","55.9"],
["1400000US48121021204","2021-01-29","0.0","0.0","49.4","56.9"],
["1400000US48121021301","2021-01-29","0.0","0.0","40.2","41.5"],
["1400000US48121021304","2021-01-29","0.0","0.0","66.7","71.6"],
["1400000US48121021305","2021-01-29","0.0","0.0","70.2","75.8"],
["1400000US48121021306","2021-01-29","0.0","0.0","64.8","71.6"],
["1400000US48121021307","2021-01-29","0.0","0.0","75.2","81.5"],
["1400000US48121021410","2021-01-29","0.0","0.0","72.1","76.9"],
["1400000US48121021411","2021-01-29","0.0","0.0","57.9","66.2"],
["1400000US48121021412","2021-01-29","0.0","0.0","69.8","75.2"],
["1400000US48121021413","2021-01-29","0.0","0.0","75.8","81.6"],
["1400000US48121021414","2021-01-29","0.0","0.0","49.7","56.2"],
["1400000US48121021415","2021-01-29","0.0","0.0","66.7","69.9"],
["1400000US48121021416","2021-01-29","0.0","0.0","66.6","72.4"],
["1400000US48121021417","2021-01-29","0.0","0.0","82.5","87.4"],
["1400000US48121021418","2021-01-29","0.0","0.0","80.5","88.1"],
["1400000US48121021419","2021-01-29","0.0","0.0","71.4","76.7"],
["1400000US48121021420","2021-01-29","0.0","0.0","79.6","84.1"],
["1400000US48121021421","2021-01-29","0.0","0.0","75.0","79.1"],
["1400000US48121021422","2021-01-29","0.0","0.0","76.7","82.5"],
["1400000US48121021423","2021-01-29","0.0","0.0","71.4","75.6"],
["1400000US48121021502","2021-01-29","0.0","0.0","49.2","54.4"],
["1400000US48121021505","2021-01-29","0.0","0.0","74.1","79.1"],
["1400000US48121021512","2021-01-29","0.0","0.0","78.5","83.2"],
["1400000US48121021513","2021-01-29","0.0","0.0","81.3","85.6"],
["1400000US48121021514","2021-01-29","0.0","0.0","81.0","85.9"],
["1400000US48121021516","2021-01-29","0.0","0.0","71.2","77.1"],
["1400000US48121021517","2021-01-29","0.0","0.0","61.1","64.3"],
["1400000US48121021518","2021-01-29","0.0","0.0","77.0","80.6"],
["1400000US48121021520","2021-01-29","0.0","0.0","71.3","78.0"],
["1400000US48121021521","2021-01-29","0.0","0.0","73.8","79.0"],
["1400000US48121021522","2021-01-29","0.0","0.0","53.7","55.7"],
["1400000US48121021526","2021-01-29","0.0","0.0","72.9","76.3"],
["1400000US48121021528","2021-01-29","0.0","0.0","86.4","89.9"],
["1400000US48121021529","2021-01-29","0.0","0.0","77.8","81.2"],
["1400000US48121021530","2021-01-29","0.0","0.0","67.2","72.0"],
["1400000US48121021531","2021-01-29","0.0","0.0","78.3","82.8"],
["1400000US48121021532","2021-01-29","0.0","0.0","71.6","77.5"],
["1400000US48121021533","2021-01-29","0.0","0.0","76.5","82.2"],
["1400000US48121021534","2021-01-29","0.0","0.0","69.5","72.4"],
["1400000US48121021535","2021-01-29","0.0","0.0","86.1","93.4"],
["1400000US48121021536","2021-01-29","0.0","0.0","66.9","70.7"],
["1400000US48121021537","2021-01-29","0.0","0.0","72.8","76.9"],
["1400000US48121021538","2021-01-29","0.0","0.0","64.5","68.5"],
["1400000US48121021539","2021-01-29","0.0","0.0","78.4","80.6"],
["1400000US48121021540","2021-01-29","0.0","0.0","69.8","72.4"],
["1400000US48121021611","2021-01-29","0.0","0.0","75.6","80.6"],
["1400000US48121021612","2021-01-29","0.0","0.0","73.1","79.2"],
["1400000US48121021613","2021-01-29","0.0","0.0","60.2","65.2"],
["1400000US48121021614","2021-01-29","0.0","0.0","67.8","75.5"],
["1400000US48121021615","2021-01-29","0.0","0.0","70.5","78.7"],
["1400000US48121021616","2021-01-29","0.0","0.0","56.2","60.7"],
["1400000US48121021618","2021-01-29","0.0","0.0","49.7","57.0"],
["1400000US48121021619","2021-01-29","0.0","0.0","46.6","52.1"],
["1400000US48121021620","2021-01-29","0.0","0.0","50.7","53.1"],
["1400000US48121021621","2021-01-29","0.0","0.0","83.7","88.4"],
["1400000US48121021622","2021-01-29","0.0","0.0","78.4","82.2"],
["1400000US48121021626","2021-01-29","0.0","0.0","78.4","82.9"],
["1400000US48121021630","2021-01-29","0.0","0.0","73.2","77.3"],
["1400000US48121021631","2021-01-29","0.0","0.0","82.7","87.3"],
["1400000US48121021632","2021-01-29","0.0","0.0","73.7","79.1"],
["1400000US48121021633","2021-01-29","0.0","0.0","82.7","87.7"],
["1400000US48121021634","2021-01-29","0.0","0.0","54.0","58.4"],
["1400000US48121021635","2021-01-29","0.0","0.0","56.1","59.8"],
["1400000US48121021637","2021-01-29","0.0","0.0","57.8","63.3"],
["1400000US48121021638","2021-01-29","0.0","0.0","60.3","65.3"],
["1400000US48121021639","2021-01-29","0.0","0.0","79.7","86.7"],
["1400000US48121021640","2021-01-29","0.0","0.0","65.2","69.8"],
["1400000US48121021641","2021-01-29","0.0","0.0","54.3","58.7"],
["1400000US48121021642","2021-01-29","0.0","0.0","59.0","62.2"],
["1400000US48121021643","2021-01-29","0.0","0.0","72.8","75.8"],
["1400000US48121021644","2021-01-29","0.0","0.0","73.3","77.3"],
["1400000US48121021645","2021-01-29","0.0","0.0","39.4","43.3"],
["1400000US48121021646","2021-01-29","0.0","0.0","60.3","63.6"],
["1400000US48121021647","2021-01-29","0.0","0.0","57.2","59.5"],
["1400000US48121021648","2021-01-29","0.0","0.0","76.8","82.3"],
["1400000US48121021649","2021-01-29","0.0","0.0","67.6","70.7"],
["1400000US48121021650","2021-01-29","0.0","0.0","72.6","75.7"],
["1400000US48121021651","2021-01-29","0.0","0.0","65.0","69.3"],
["1400000US48121021652","2021-01-29","0.0","0.0","85.1","87.7"],
["1400000US48121021653","2021-01-29","0.0","0.0","58.3","60.5"],
["1400000US48121021654","2021-01-29","0.0","0.0","64.1","66.9"],
["1400000US48121021655","2021-01-29","0.0","0.0","62.2","64.1"],
["1400000US48121021715","2021-01-29","0.0","0.0","78.5","82.6"],
["1400000US48121021716","2021-01-29","0.0","0.0","60.8","67.2"],
["1400000US48121021717","2021-01-29","0.0","0.0","72.1","80.8"],
["1400000US48121021719","2021-01-29","0.0","0.0","68.5","73.2"],
["1400000US48121021720","2021-01-29","0.0","0.0","83.9","87.4"],
["1400000US48121021721","2021-01-29","0.0","0.0","78.7","84.0"],
["1400000US48121021722","2021-01-29","0.0","0.0","72.1","78.7"],
["1400000US48121021723","2021-01-29","0.0","0.0","78.0","84.1"],
["1400000US48121021724","2021-01-29","0.0","0.0","84.2","87.6"],
["1400000US48121021725","2021-01-29","0.0","0.0","79.3","83.3"],
["1400000US48121021726","2021-01-29","0.0","0.0","82.8","87.3"],
["1400000US48121021727","2021-01-29","0.0","0.0","75.2","78.5"],
["1400000US48121021728","2021-01-29","0.0","0.0","54.8","59.6"],
["1400000US48121021729","2021-01-29","0.0","0.0","78.5","84.2"],
["1400000US48121021730","2021-01-29","0.0","0.0","83.1","87.8"],
["1400000US48121021731","2021-01-29","0.0","0.0","81.9","86.4"],
["1400000US48121021732","2021-01-29","0.0","0.0","65.3","69.2"],
["1400000US48121021733","2021-01-29","0.0","0.0","63.3","67.4"],
["1400000US48121021734","2021-01-29","0.0","0.0","55.4","59.6"],
["1400000US48121021735","2021-01-29","0.0","0.0","54.6","58.3"],
["1400000US48121021736","2021-01-29","0.0","0.0","56.4","58.6"],
["1400000US48121021737","2021-01-29","0.0","0.0","66.7","69.8"],
["1400000US48121021738","2021-01-29","0.0","0.0","63.7","70.1"],
["1400000US48121021739","2021-01-29","0.0","0.0","46.4","51.8"],
["1400000US48121021740","2021-01-29","0.0","0.0","60.7","65.4"],
["1400000US48121021741","2021-01-29","0.0","0.0","66.9","72.2"],
["1400000US48121021742","2021-01-29","0.0","0.0","68.6","75.2"],
["1400000US48121021743","2021-01-29","0.0","0.0","42.3","69.1"],
["1400000US48121021744","2021-01-29","0.0","0.0","56.0","65.4"],
["1400000US48121021745","2021-01-29","0.0","0.0","57.8","65.7"],
["1400000US48121021746","2021-01-29","0.0","0.0","75.4","79.7"],
["1400000US48121021748","2021-01-29","0.0","0.0","70.7","74.4"],
["1400000US48121021749","2021-01-29","0.0","0.0","83.6","87.4"],
["1400000US48121021750","2021-01-29","0.0","0.0","69.5","73.8"],
["1400000US48121021751","2021-01-29","0.0","0.0","87.1","89.2"],
["1400000US48121021752","2021-01-29","0.0","0.0","84.1","86.8"],
["1400000US48121021754","2021-01-29","0.0","0.0","80.7","84.6"],
["1400000US48121021755","2021-01-29","0.0","0.0","82.3","86.2"],
["1400000US48121021756","2021-01-29","0.0","0.0","69.9","72.2"],
["1400000US48121021757","2021-01-29","0.0","0.0","77.8","82.0"],
["1400000US48121021758","2021-01-29","0.0","0.0","74.7","78.8"],
["1400000US48121021759","2021-01-29","0.0","0.0","55.4","58.8"],
["1400000US48121021800","2021-01-29","0.0","0.0","70.2","74.6"],
["1400000US48121021900","2021-01-29","0.0","0.0","75.9","79.5"],
["1400000US48123970100","2021-01-29","0.0","0.0","22.3","57.9"],
["1400000US48123970201","2021-01-29","0.0","0.0","29.0","61.4"],
["1400000US48123970202","2021-01-29","0.0","0.0","23.0","51.2"],
["1400000US48123970300","2021-01-29","0.0","0.0","45.6","57.5"],
["1400000US48123970400","2021-01-29","0.0","0.0","23.7","55.5"],
["1400000US48123970500","2021-01-29","0.0","0.0","19.3","44.7"],
["1400000US48125950300","2021-01-29","0.0","0.0","16.2","41.1"],
["1400000US48127950201","2021-01-29","0.0","0.0","20.4","48.7"],
["1400000US48127950202","2021-01-29","0.0","0.0","11.1","20.1"],
["1400000US48127950400","2021-01-29","0.0","0.0","11.7","22.3"],
["1400000US48129950200","2021-01-29","0.0","0.0","23.2","46.6"],
["1400000US48129950300","2021-01-29","0.0","0.0","15.6","32.4"],
["1400000US48131950100","2021-01-29","0.0","0.0","15.6","34.1"],
["1400000US48131950200","2021-01-29","0.0","0.0","14.2","26.0"],
["1400000US48131950500","2021-01-29","0.0","0.0","10.0","25.6"],
["1400000US48133950100","2021-01-29","0.0","0.0","19.4","43.7"],
["1400000US48133950201","2021-01-29","0.0","0.0","17.4","42.4"],
["1400000US48133950202","2021-01-29","0.0","0.0","23.8","52.3"],
["1400000US48133950301","2021-01-29","0.0","0.0","22.7","53.8"],
["1400000US48133950302","2021-01-29","0.0","0.0","17.4","46.8"],
["1400000US48133950400","2021-01-29","0.0","0.0","16.7","34.4"],
["1400000US48133950500","2021-01-29","0.0","0.0","18.0","39.0"],
["1400000US48135000100","2021-01-29","0.0","0.0","24.1","47.9"],
["1400000US48135000300","2021-01-29","0.0","0.0","25.0","43.6"],
["1400000US48135000400","2021-01-29","0.0","0.0","63.4","73.8"],
["1400000US48135000500","2021-01-29","0.0","0.0","33.2","62.4"],
["1400000US48135000600","2021-01-29","0.0","0.0","45.5","58.0"],
["1400000US48135000700","2021-01-29","0.0","0.0","24.8","45.7"],
["1400000US48135000800","2021-01-29","0.0","0.0","39.3","49.7"],
["1400000US48135001000","2021-01-29","0.0","0.0","31.3","62.2"],
["1400000US48135001100","2021-01-29","0.0","0.0","25.9","53.7"],
["1400000US48135001300","2021-01-29","0.0","0.0","28.0","55.9"],
["1400000US48135001500","2021-01-29","0.0","0.0","22.6","46.9"],
["1400000US48135001600","2021-01-29","0.0","0.0","34.8","62.4"],
["1400000US48135001700","2021-01-29","0.0","0.0","55.9","66.1"],
["1400000US48135001800","2021-01-29","0.0","0.0","27.6","48.5"],
["1400000US48135001900","2021-01-29","0.0","0.0","19.8","48.9"],
["1400000US48135002000","2021-01-29","0.0","0.0","20.9","55.1"],
["1400000US48135002200","2021-01-29","0.0","0.0","21.7","42.7"],
["1400000US48135002300","2021-01-29","0.0","0.0","46.4","53.6"],
["1400000US48135002400","2021-01-29","0.0","0.0","59.0","68.0"],
["1400000US48135002501","2021-01-29","0.0","0.0","62.5","68.4"],
["1400000US48135002502","2021-01-29","0.0","0.0","41.2","71.3"],
["1400000US48135002503","2021-01-29","0.0","0.0","46.1","51.7"],
["1400000US48135002701","2021-01-29","0.0","0.0","35.9","45.5"],
["1400000US48135002702","2021-01-29","0.0","0.0","35.3","43.3"],
["1400000US48135002801","2021-01-29","0.0","0.0","20.4","35.8"],
["1400000US48135002803","2021-01-29","0.0","0.0","18.6","37.0"],
["1400000US48135002804","2021-01-29","0.0","0.0","20.8","37.2"],
["1400000US48135002900","2021-01-29","0.0","0.0","59.5","67.0"],
["1400000US48135003001","2021-01-29","0.0","0.0","42.1","52.9"],
["1400000US48135003002","2021-01-29","0.0","0.0","40.7","47.0"],
["1400000US48135003003","2021-01-29","0.0","0.0","39.5","49.3"],
["1400000US48135003004","2021-01-29","0.0","0.0","46.7","51.1"],
["1400000US48135003100","2021-01-29","0.0","0.0","21.1","46.4"],
["1400000US48137950300","2021-01-29","0.0","0.0","10.4","18.8"],
["1400000US48139060103","2021-01-29","0.0","0.0","62.6","72.1"],
["1400000US48139060104","2021-01-29","0.0","0.0","53.6","65.8"],
["1400000US48139060105","2021-01-29","0.0","0.0","55.6","66.6"],
["1400000US48139060106","2021-01-29","0.0","0.0","53.0","61.9"],
["1400000US48139060206","2021-01-29","0.0","0.0","59.3","67.9"],
["1400000US48139060207","2021-01-29","0.0","0.0","69.9","78.1"],
["1400000US48139060209","2021-01-29","0.0","0.0","76.8","82.9"],
["1400000US48139060211","2021-01-29","0.0","0.0","66.8","73.9"],
["1400000US48139060212","2021-01-29","0.0","0.0","70.4","75.6"],
["1400000US48139060215","2021-01-29","0.0","0.0","70.5","77.6"],
["1400000US48139060216","2021-01-29","0.0","0.0","69.9","76.5"],
["1400000US48139060217","2021-01-29","0.0","0.0","72.0","78.8"],
["1400000US48139060218","2021-01-29","0.0","0.0","67.1","77.0"],
["1400000US48139060219","2021-01-29","0.0","0.0","73.4","81.2"],
["1400000US48139060220","2021-01-29","0.0","0.0","77.4","81.4"],
["1400000US48139060221","2021-01-29","0.0","0.0","78.3","83.3"],
["1400000US48139060300","2021-01-29","0.0","0.0","62.8","74.7"],
["1400000US48139060400","2021-01-29","0.0","0.0","47.1","58.2"],
["1400000US48139060500","2021-01-29","0.0","0.0","37.6","62.1"],
["1400000US48139060601","2021-01-29","0.0","0.0","60.1","70.6"],
["1400000US48139060602","2021-01-29","0.0","0.0","57.6","65.4"],
["1400000US48139060701","2021-01-29","0.0","0.0","42.8","46.4"],
["1400000US48139060702","2021-01-29","0.0","0.0","64.4","71.6"],
["1400000US48139060703","2021-01-29","0.0","0.0","57.7","65.1"],
["1400000US48139060801","2021-01-29","0.0","0.0","78.7","84.0"],
["1400000US48139060802","2021-01-29","0.0","0.0","74.9","81.0"],
["1400000US48139060803","2021-01-29","0.0","0.0","56.4","64.2"],
["1400000US48139060900","2021-01-29","0.0","0.0","63.6","72.3"],
["1400000US48139061000","2021-01-29","0.0","0.0","45.6","55.1"],
["1400000US48139061100","2021-01-29","0.0","0.0","32.3","59.6"],
["1400000US48139061200","2021-01-29","0.0","0.0","38.0","54.2"],
["1400000US48139061300","2021-01-29","0.0","0.0","38.7","67.7"],
["1400000US48139061401","2021-01-29","0.0","0.0","64.6","74.2"],
["1400000US48139061402","2021-01-29","0.0","0.0","63.2","73.6"],
["1400000US48139061500","2021-01-29","0.0","0.0","33.0","62.8"],
["1400000US48139061600","2021-01-29","0.0","0.0","34.3","62.4"],
["1400000US48139061700","2021-01-29","0.0","0.0","33.1","68.3"],
["1400000US48141000106","2021-01-29","0.0","0.0","68.3","80.9"],
["1400000US48141000107","2021-01-29","0.0","0.0","60.8","75.6"],
["1400000US48141000108","2021-01-29","0.0","0.0","34.7","54.8"],
["1400000US48141000109","2021-01-29","0.0","0.0","59.5","77.1"],
["1400000US48141000110","2021-01-29","0.0","0.0","54.7","70.0"],
["1400000US48141000111","2021-01-29","0.0","0.0","61.5","71.6"],
["1400000US48141000112","2021-01-29","0.0","0.0","59.4","75.3"],
["1400000US48141000113","2021-01-29","0.0","0.0","63.2","77.4"],
["1400000US48141000114","2021-01-29","0.0","0.0","59.2","75.3"],
["1400000US48141000204","2021-01-29","0.0","0.0","58.7","73.4"],
["1400000US48141000205","2021-01-29","0.0","0.0","43.8","55.6"],
["1400000US48141000206","2021-01-29","0.0","0.0","56.1","73.1"],
["1400000US48141000207","2021-01-29","0.0","0.0","52.4","67.7"],
["1400000US48141000208","2021-01-29","0.0","0.0","58.7","70.3"],
["1400000US48141000301","2021-01-29","0.0","0.0","29.0","59.8"],
["1400000US48141000302","2021-01-29","0.0","0.0","31.3","63.9"],
["1400000US48141000401","2021-01-29","0.0","0.0","61.8","71.0"],
["1400000US48141000403","2021-01-29","0.0","0.0","56.7","69.1"],
["1400000US48141000404","2021-01-29","0.0","0.0","21.8","42.0"],
["1400000US48141000600","2021-01-29","0.0","0.0","29.4","64.5"],
["1400000US48141000800","2021-01-29","0.0","0.0","28.7","61.1"],
["1400000US48141000901","2021-01-29","0.0","0.0","50.7","68.0"],
["1400000US48141000902","2021-01-29","0.0","0.0","43.7","52.0"],
["1400000US48141001001","2021-01-29","0.0","0.0","31.0","64.3"],
["1400000US48141001002","2021-01-29","0.0","0.0","31.4","66.6"],
["1400000US48141001107","2021-01-29","0.0","0.0","70.3","79.0"],
["1400000US48141001109","2021-01-29","0.0","0.0","69.0","78.0"],
["1400000US48141001110","2021-01-29","0.0","0.0","61.2","69.9"],
["1400000US48141001111","2021-01-29","0.0","0.0","54.2","59.7"],
["1400000US48141001112","2021-01-29","0.0","0.0","68.9","78.2"],
["1400000US48141001114","2021-01-29","0.0","0.0","45.8","53.9"],
["1400000US48141001115","2021-01-29","0.0","0.0","44.2","52.7"],
["1400000US48141001116","2021-01-29","0.0","0.0","49.4","53.7"],
["1400000US48141001117","2021-01-29","0.0","0.0","60.1","69.6"],
["1400000US48141001118","2021-01-29","0.0","0.0","59.6","68.4"],
["1400000US48141001119","2021-01-29","0.0","0.0","55.9","67.4"],
["1400000US48141001202","2021-01-29","0.0","0.0","65.3","75.8"],
["1400000US48141001204","2021-01-29","0.0","0.0","28.7","60.2"],
["1400000US48141001301","2021-01-29","0.0","0.0","63.5","74.1"],
["1400000US48141001302","2021-01-29","0.0","0.0","67.8","76.6"],
["1400000US48141001400","2021-01-29","0.0","0.0","32.8","40.0"],
["1400000US48141001501","2021-01-29","0.0","0.0","57.0","67.4"],
["1400000US48141001502","2021-01-29","0.0","0.0","61.3","68.5"],
["1400000US48141001600","2021-01-29","0.0","0.0","37.2","48.5"],
["1400000US48141001700","2021-01-29","0.0","0.0","16.8","32.5"],
["1400000US48141001800","2021-01-29","0.0","0.0","16.2","45.5"],
["1400000US48141001900","2021-01-29","0.0","0.0","18.0","48.9"],
["1400000US48141002000","2021-01-29","0.0","0.0","20.2","55.1"],
["1400000US48141002100","2021-01-29","0.0","0.0","14.1","36.7"],
["1400000US48141002201","2021-01-29","0.0","0.0","29.3","62.2"],
["1400000US48141002202","2021-01-29","0.0","0.0","24.5","50.0"],
["1400000US48141002300","2021-01-29","0.0","0.0","30.1","62.4"],
["1400000US48141002400","2021-01-29","0.0","0.0","47.0","64.4"],
["1400000US48141002500","2021-01-29","0.0","0.0","52.5","68.4"],
["1400000US48141002600","2021-01-29","0.0","0.0","39.3","55.1"],
["1400000US48141002800","2021-01-29","0.0","0.0","17.7","43.0"],
["1400000US48141002900","2021-01-29","0.0","0.0","17.8","51.0"],
["1400000US48141003000","2021-01-29","0.0","0.0","22.7","52.0"],
["1400000US48141003100","2021-01-29","0.0","0.0","26.9","64.5"],
["1400000US48141003200","2021-01-29","0.0","0.0","22.2","55.1"],
["1400000US48141003300","2021-01-29","0.0","0.0","32.8","72.7"],
["1400000US48141003402","2021-01-29","0.0","0.0","32.1","64.7"],
["1400000US48141003403","2021-01-29","0.0","0.0","34.0","60.1"],
["1400000US48141003404","2021-01-29","0.0","0.0","62.6","74.8"],
["1400000US48141003501","2021-01-29","0.0","0.0","28.3","61.1"],
["1400000US48141003502","2021-01-29","0.0","0.0","25.9","56.0"],
["1400000US48141003601","2021-01-29","0.0","0.0","46.3","64.0"],
["1400000US48141003602","2021-01-29","0.0","0.0","23.3","57.5"],
["1400000US48141003701","2021-01-29","0.0","0.0","28.8","65.7"],
["1400000US48141003702","2021-01-29","0.0","0.0","25.7","58.4"],
["1400000US48141003801","2021-01-29","0.0","0.0","31.6","75.0"],
["1400000US48141003803","2021-01-29","0.0","0.0","32.6","70.1"],
["1400000US48141003804","2021-01-29","0.0","0.0","28.9","64.5"],
["1400000US48141003901","2021-01-29","0.0","0.0","41.3","58.3"],
["1400000US48141003902","2021-01-29","0.0","0.0","24.3","57.6"],
["1400000US48141003904","2021-01-29","0.0","0.0","28.1","64.1"],
["1400000US48141003905","2021-01-29","0.0","0.0","29.6","64.8"],
["1400000US48141004004","2021-01-29","0.0","0.0","59.7","75.4"],
["1400000US48141004005","2021-01-29","0.0","0.0","34.3","69.3"],
["1400000US48141004006","2021-01-29","0.0","0.0","40.4","69.2"],
["1400000US48141004007","2021-01-29","0.0","0.0","35.3","73.4"],
["1400000US48141004008","2021-01-29","0.0","0.0","32.2","64.2"],
["1400000US48141004103","2021-01-29","0.0","0.0","31.4","66.3"],
["1400000US48141004104","2021-01-29","0.0","0.0","52.0","71.0"],
["1400000US48141004105","2021-01-29","0.0","0.0","29.7","74.7"],
["1400000US48141004106","2021-01-29","0.0","0.0","28.5","70.2"],
["1400000US48141004107","2021-01-29","0.0","0.0","62.9","82.7"],
["1400000US48141004201","2021-01-29","0.0","0.0","32.6","73.8"],
["1400000US48141004202","2021-01-29","0.0","0.0","36.1","72.7"],
["1400000US48141004303","2021-01-29","0.0","0.0","65.7","79.9"],
["1400000US48141004307","2021-01-29","0.0","0.0","67.4","77.0"],
["1400000US48141004309","2021-01-29","0.0","0.0","61.1","70.6"],
["1400000US48141004310","2021-01-29","0.0","0.0","37.3","67.9"],
["1400000US48141004311","2021-01-29","0.0","0.0","61.5","74.5"],
["1400000US48141004312","2021-01-29","0.0","0.0","58.9","71.1"],
["1400000US48141004313","2021-01-29","0.0","0.0","58.7","67.7"],
["1400000US48141004314","2021-01-29","0.0","0.0","63.8","75.6"],
["1400000US48141004316","2021-01-29","0.0","0.0","61.3","72.8"],
["1400000US48141004317","2021-01-29","0.0","0.0","48.2","54.8"],
["1400000US48141004318","2021-01-29","0.0","0.0","70.5","82.5"],
["1400000US48141004319","2021-01-29","0.0","0.0","71.4","82.0"],
["1400000US48141004320","2021-01-29","0.0","0.0","68.0","78.6"],
["1400000US48141010101","2021-01-29","0.0","0.0","58.5","61.4"],
["1400000US48141010102","2021-01-29","0.0","0.0","19.0","20.3"],
["1400000US48141010103","2021-01-29","0.0","0.0","29.3","31.8"],
["1400000US48141010203","2021-01-29","0.0","0.0","45.7","59.0"],
["1400000US48141010210","2021-01-29","0.0","0.0","66.7","72.8"],
["1400000US48141010211","2021-01-29","0.0","0.0","74.3","80.2"],
["1400000US48141010212","2021-01-29","0.0","0.0","66.3","72.7"],
["1400000US48141010213","2021-01-29","0.0","0.0","75.9","80.0"],
["1400000US48141010214","2021-01-29","0.0","0.0","75.1","80.3"],
["1400000US48141010217","2021-01-29","0.0","0.0","76.6","83.9"],
["1400000US48141010218","2021-01-29","0.0","0.0","54.2","58.8"],
["1400000US48141010220","2021-01-29","0.0","0.0","49.7","57.6"],
["1400000US48141010222","2021-01-29","0.0","0.0","46.3","57.3"],
["1400000US48141010223","2021-01-29","0.0","0.0","54.4","62.4"],
["1400000US48141010224","2021-01-29","0.0","0.0","67.6","72.7"],
["1400000US48141010225","2021-01-29","0.0","0.0","69.7","78.2"],
["1400000US48141010226","2021-01-29","0.0","0.0","71.7","76.9"],
["1400000US48141010227","2021-01-29","0.0","0.0","59.5","67.3"],
["1400000US48141010228","2021-01-29","0.0","0.0","50.6","59.6"],
["1400000US48141010229","2021-01-29","0.0","0.0","68.7","75.1"],
["1400000US48141010230","2021-01-29","0.0","0.0","66.4","77.6"],
["1400000US48141010231","2021-01-29","0.0","0.0","44.5","56.6"],
["1400000US48141010232","2021-01-29","0.0","0.0","47.1","56.1"],
["1400000US48141010303","2021-01-29","0.0","0.0","60.3","73.9"],
["1400000US48141010307","2021-01-29","0.0","0.0","60.7","74.4"],
["1400000US48141010311","2021-01-29","0.0","0.0","63.8","77.0"],
["1400000US48141010312","2021-01-29","0.0","0.0","68.6","81.1"],
["1400000US48141010316","2021-01-29","0.0","0.0","62.9","75.6"],
["1400000US48141010317","2021-01-29","0.0","0.0","63.9","76.0"],
["1400000US48141010322","2021-01-29","0.0","0.0","59.7","69.6"],
["1400000US48141010323","2021-01-29","0.0","0.0","64.1","71.8"],
["1400000US48141010326","2021-01-29","0.0","0.0","62.8","76.5"],
["1400000US48141010327","2021-01-29","0.0","0.0","67.4","78.2"],
["1400000US48141010328","2021-01-29","0.0","0.0","61.6","69.2"],
["1400000US48141010329","2021-01-29","0.0","0.0","61.4","70.5"],
["1400000US48141010333","2021-01-29","0.0","0.0","52.2","65.1"],
["1400000US48141010334","2021-01-29","0.0","0.0","51.2","61.0"],
["1400000US48141010335","2021-01-29","0.0","0.0","32.5","60.8"],
["1400000US48141010336","2021-01-29","0.0","0.0","60.3","71.5"],
["1400000US48141010337","2021-01-29","0.0","0.0","64.2","71.9"],
["1400000US48141010338","2021-01-29","0.0","0.0","69.1","76.3"],
["1400000US48141010344","2021-01-29","0.0","0.0","45.7","59.2"],
["1400000US48141010346","2021-01-29","0.0","0.0","38.1","67.0"],
["1400000US48141010347","2021-01-29","0.0","0.0","43.5","56.3"],
["1400000US48141010348","2021-01-29","0.0","0.0","69.1","77.8"],
["1400000US48141010349","2021-01-29","0.0","0.0","69.4","79.3"],
["1400000US48141010350","2021-01-29","0.0","0.0","67.4","77.1"],
["1400000US48141010351","2021-01-29","0.0","0.0","59.7","68.4"],
["1400000US48141010352","2021-01-29","0.0","0.0","65.1","73.1"],
["1400000US48141010353","2021-01-29","0.0","0.0","72.2","77.4"],
["1400000US48141010354","2021-01-29","0.0","0.0","60.4","65.6"],
["1400000US48141010355","2021-01-29","0.0","0.0","60.2","68.8"],
["1400000US48141010356","2021-01-29","0.0","0.0","64.7","76.6"],
["1400000US48141010357","2021-01-29","0.0","0.0","62.2","71.1"],
["1400000US48141010358","2021-01-29","0.0","0.0","56.7","63.8"],
["1400000US48141010359","2021-01-29","0.0","0.0","53.4","64.1"],
["1400000US48141010360","2021-01-29","0.0","0.0","74.3","82.7"],
["1400000US48141010361","2021-01-29","0.0","0.0","68.1","77.0"],
["1400000US48141010362","2021-01-29","0.0","0.0","45.7","56.6"],
["1400000US48141010363","2021-01-29","0.0","0.0","73.8","78.5"],
["1400000US48141010364","2021-01-29","0.0","0.0","34.9","53.2"],
["1400000US48141010365","2021-01-29","0.0","0.0","47.8","61.3"],
["1400000US48141010366","2021-01-29","0.0","0.0","67.1","74.9"],
["1400000US48141010367","2021-01-29","0.0","0.0","70.7","75.4"],
["1400000US48141010368","2021-01-29","0.0","0.0","68.8","73.0"],
["1400000US48141010369","2021-01-29","0.0","0.0","69.4","73.3"],
["1400000US48141010370","2021-01-29","0.0","0.0","70.3","75.4"],
["1400000US48141010371","2021-01-29","0.0","0.0","60.7","67.9"],
["1400000US48141010372","2021-01-29","0.0","0.0","64.2","69.8"],
["1400000US48141010401","2021-01-29","0.0","0.0","49.6","61.8"],
["1400000US48141010404","2021-01-29","0.0","0.0","30.1","56.2"],
["1400000US48141010406","2021-01-29","0.0","0.0","27.9","46.1"],
["1400000US48141010408","2021-01-29","0.0","0.0","49.5","63.9"],
["1400000US48141010409","2021-01-29","0.0","0.0","57.3","70.0"],
["1400000US48141010410","2021-01-29","0.0","0.0","52.6","65.4"],
["1400000US48141010411","2021-01-29","0.0","0.0","49.9","62.4"],
["1400000US48141010412","2021-01-29","0.0","0.0","34.3","50.8"],
["1400000US48141010413","2021-01-29","0.0","0.0","27.1","42.9"],
["1400000US48141010501","2021-01-29","0.0","0.0","35.9","46.1"],
["1400000US48141010502","2021-01-29","0.0","0.0","25.3","47.0"],
["1400000US48141010504","2021-01-29","0.0","0.0","23.4","38.1"],
["1400000US48141010505","2021-01-29","0.0","0.0","25.0","44.9"],
["1400000US48141010506","2021-01-29","0.0","0.0","32.8","53.3"],
["1400000US48141010601","2021-01-29","0.0","0.0","18.2","20.2"],
["1400000US48141010602","2021-01-29","0.0","0.0","56.6","60.8"],
["1400000US48143950100","2021-01-29","0.0","0.0","42.3","53.3"],
["1400000US48143950201","2021-01-29","0.0","0.0","46.3","56.6"],
["1400000US48143950203","2021-01-29","0.0","0.0","47.2","59.1"],
["1400000US48143950204","2021-01-29","0.0","0.0","48.6","58.7"],
["1400000US48143950301","2021-01-29","0.0","0.0","23.4","52.3"],
["1400000US48143950302","2021-01-29","0.0","0.0","21.6","49.6"],
["1400000US48143950401","2021-01-29","0.0","0.0","26.7","32.2"],
["1400000US48143950402","2021-01-29","0.0","0.0","52.7","62.7"],
["1400000US48143950501","2021-01-29","0.0","0.0","42.7","49.5"],
["1400000US48143950502","2021-01-29","0.0","0.0","37.5","43.9"],
["1400000US48143950600","2021-01-29","0.0","0.0","40.1","51.3"],
["1400000US48143950700","2021-01-29","0.0","0.0","19.7","48.2"],
["1400000US48145000200","2021-01-29","0.0","0.0","42.6","54.7"],
["1400000US48145000300","2021-01-29","0.0","0.0","22.8","48.4"],
["1400000US48145000400","2021-01-29","0.0","0.0","13.3","37.1"],
["1400000US48145000500","2021-01-29","0.0","0.0","21.5","54.9"],
["1400000US48145000700","2021-01-29","0.0","0.0","18.6","43.4"],
["1400000US48145000800","2021-01-29","0.0","0.0","20.1","51.7"],
["1400000US48147950100","2021-01-29","0.0","0.0","27.1","60.9"],
["1400000US48147950300","2021-01-29","0.0","0.0","25.6","52.0"],
["1400000US48147950401","2021-01-29","0.0","0.0","27.7","59.2"],
["1400000US48147950402","2021-01-29","0.0","0.0","53.1","66.9"],
["1400000US48147950500","2021-01-29","0.0","0.0","22.5","49.8"],
["1400000US48147950600","2021-01-29","0.0","0.0","23.8","54.1"],
["1400000US48147950701","2021-01-29","0.0","0.0","47.0","57.1"],
["1400000US48147950702","2021-01-29","0.0","0.0","54.3","64.2"],
["1400000US48147950800","2021-01-29","0.0","0.0","24.0","58.5"],
["1400000US48149970100","2021-01-29","0.0","0.0","31.6","43.3"],
["1400000US48149970200","2021-01-29","0.0","0.0","42.8","54.3"],
["1400000US48149970301","2021-01-29","0.0","0.0","59.6","70.7"],
["1400000US48149970302","2021-01-29","0.0","0.0","45.7","58.9"],
["1400000US48149970400","2021-01-29","0.0","0.0","25.1","56.2"],
["1400000US48149970500","2021-01-29","0.0","0.0","21.8","47.6"],
["1400000US48149970601","2021-01-29","0.0","0.0","21.2","55.3"],
["1400000US48149970602","2021-01-29","0.0","0.0","22.1","59.1"],
["1400000US48149970700","2021-01-29","0.0","0.0","16.5","47.6"],
["1400000US48151950300","2021-01-29","0.0","0.0","24.4","51.4"],
["1400000US48151950400","2021-01-29","0.0","0.0","18.0","50.9"],
["1400000US48153950500","2021-01-29","0.0","0.0","17.4","38.7"],
["1400000US48153950600","2021-01-29","0.0","0.0","21.3","52.1"],
["1400000US48155950100","2021-01-29","0.0","0.0","12.1","29.8"],
["1400000US48157670101","2021-01-29","0.0","0.0","44.7","67.8"],
["1400000US48157670102","2021-01-29","0.0","0.0","63.9","73.3"],
["1400000US48157670201","2021-01-29","0.0","0.0","49.3","74.3"],
["1400000US48157670202","2021-01-29","0.0","0.0","45.3","73.9"],
["1400000US48157670300","2021-01-29","0.0","0.0","64.2","73.5"],
["1400000US48157670400","2021-01-29","0.0","0.0","63.0","71.6"],
["1400000US48157670500","2021-01-29","0.0","0.0","67.4","77.4"],
["1400000US48157670602","2021-01-29","0.0","0.0","63.7","73.6"],
["1400000US48157670603","2021-01-29","0.0","0.0","71.7","78.9"],
["1400000US48157670604","2021-01-29","0.0","0.0","73.9","81.6"],
["1400000US48157670700","2021-01-29","0.0","0.0","68.9","74.4"],
["1400000US48157670801","2021-01-29","0.0","0.0","40.1","47.6"],
["1400000US48157670802","2021-01-29","0.0","0.0","66.6","73.1"],
["1400000US48157670803","2021-01-29","0.0","0.0","59.2","64.9"],
["1400000US48157670804","2021-01-29","0.0","0.0","74.1","78.2"],
["1400000US48157670902","2021-01-29","0.0","0.0","68.6","72.9"],
["1400000US48157670903","2021-01-29","0.0","0.0","76.4","81.0"],
["1400000US48157670904","2021-01-29","0.0","0.0","77.6","82.8"],
["1400000US48157671001","2021-01-29","0.0","0.0","75.9","83.4"],
["1400000US48157671002","2021-01-29","0.0","0.0","74.0","82.1"],
["1400000US48157671101","2021-01-29","0.0","0.0","75.4","82.1"],
["1400000US48157671102","2021-01-29","0.0","0.0","55.3","61.6"],
["1400000US48157671200","2021-01-29","0.0","0.0","65.5","74.4"],
["1400000US48157671300","2021-01-29","0.0","0.0","62.3","69.8"],
["1400000US48157671401","2021-01-29","0.0","0.0","58.2","64.0"],
["1400000US48157671402","2021-01-29","0.0","0.0","65.3","69.3"],
["1400000US48157671501","2021-01-29","0.0","0.0","75.0","80.3"],
["1400000US48157671502","2021-01-29","0.0","0.0","80.1","85.4"],
["1400000US48157671601","2021-01-29","0.0","0.0","67.5","72.8"],
["1400000US48157671602","2021-01-29","0.0","0.0","81.6","86.0"],
["1400000US48157671700","2021-01-29","0.0","0.0","78.0","84.2"],
["1400000US48157671800","2021-01-29","0.0","0.0","44.4","49.2"],
["1400000US48157671900","2021-01-29","0.0","0.0","79.8","86.2"],
["1400000US48157672002","2021-01-29","0.0","0.0","57.2","61.9"],
["1400000US48157672003","2021-01-29","0.0","0.0","75.6","80.2"],
["1400000US48157672004","2021-01-29","0.0","0.0","69.0","76.0"],
["1400000US48157672100","2021-01-29","0.0","0.0","67.1","74.6"],
["1400000US48157672200","2021-01-29","0.0","0.0","65.3","72.2"],
["1400000US48157672303","2021-01-29","0.0","0.0","65.4","69.8"],
["1400000US48157672304","2021-01-29","0.0","0.0","71.1","77.3"],
["1400000US48157672305","2021-01-29","0.0","0.0","75.7","80.6"],
["1400000US48157672306","2021-01-29","0.0","0.0","77.4","84.7"],
["1400000US48157672401","2021-01-29","0.0","0.0","70.8","78.4"],
["1400000US48157672402","2021-01-29","0.0","0.0","65.2","75.3"],
["1400000US48157672500","2021-01-29","0.0","0.0","68.3","76.3"],
["1400000US48157672602","2021-01-29","0.0","0.0","69.7","76.7"],
["1400000US48157672603","2021-01-29","0.0","0.0","68.4","76.1"],
["1400000US48157672604","2021-01-29","0.0","0.0","66.1","75.1"],
["1400000US48157672701","2021-01-29","0.0","0.0","63.9","70.2"],
["1400000US48157672702","2021-01-29","0.0","0.0","72.7","78.6"],
["1400000US48157672703","2021-01-29","0.0","0.0","67.5","72.2"],
["1400000US48157672801","2021-01-29","0.0","0.0","76.1","79.5"],
["1400000US48157672802","2021-01-29","0.0","0.0","50.3","54.1"],
["1400000US48157672901","2021-01-29","0.0","0.0","78.7","80.9"],
["1400000US48157672902","2021-01-29","0.0","0.0","72.4","77.3"],
["1400000US48157672903","2021-01-29","0.0","0.0","73.4","76.0"],
["1400000US48157672904","2021-01-29","0.0","0.0","74.6","77.5"],
["1400000US48157672905","2021-01-29","0.0","0.0","73.0","78.4"],
["1400000US48157672906","2021-01-29","0.0","0.0","72.2","76.1"],
["1400000US48157672907","2021-01-29","0.0","0.0","75.0","77.9"],
["1400000US48157673004","2021-01-29","0.0","0.0","81.4","85.7"],
["1400000US48157673005","2021-01-29","0.0","0.0","80.8","85.9"],
["1400000US48157673006","2021-01-29","0.0","0.0","75.0","78.8"],
["1400000US48157673007","2021-01-29","0.0","0.0","74.8","77.9"],
["1400000US48157673008","2021-01-29","0.0","0.0","85.1","88.0"],
["1400000US48157673009","2021-01-29","0.0","0.0","77.2","80.7"],
["1400000US48157673010","2021-01-29","0.0","0.0","75.8","79.0"],
["1400000US48157673103","2021-01-29","0.0","0.0","76.5","83.2"],
["1400000US48157673104","2021-01-29","0.0","0.0","76.1","78.9"],
["1400000US48157673105","2021-01-29","0.0","0.0","84.1","86.1"],
["1400000US48157673106","2021-01-29","0.0","0.0","75.7","82.1"],
["1400000US48157673107","2021-01-29","0.0","0.0","80.5","84.3"],
["1400000US48157673108","2021-01-29","0.0","0.0","77.8","81.1"],
["1400000US48157673109","2021-01-29","0.0","0.0","77.8","80.4"],
["1400000US48157673110","2021-01-29","0.0","0.0","84.2","87.0"],
["1400000US48157673111","2021-01-29","0.0","0.0","84.1","86.4"],
["1400000US48157673112","2021-01-29","0.0","0.0","82.3","85.5"],
["1400000US48157673113","2021-01-29","0.0","0.0","74.8","77.6"],
["1400000US48157673201","2021-01-29","0.0","0.0","77.8","81.3"],
["1400000US48157673202","2021-01-29","0.0","0.0","72.0","75.7"],
["1400000US48157673300","2021-01-29","0.0","0.0","67.5","72.4"],
["1400000US48157673401","2021-01-29","0.0","0.0","68.1","72.9"],
["1400000US48157673402","2021-01-29","0.0","0.0","73.1","77.0"],
["1400000US48157673403","2021-01-29","0.0","0.0","72.3","75.4"],
["1400000US48157673404","2021-01-29","0.0","0.0","74.5","78.1"],
["1400000US48157673501","2021-01-29","0.0","0.0","77.3","80.7"],
["1400000US48157673502","2021-01-29","0.0","0.0","70.6","76.5"],
["1400000US48157673600","2021-01-29","0.0","0.0","75.7","82.0"],
["1400000US48157673801","2021-01-29","0.0","0.0","59.1","65.5"],
["1400000US48157673802","2021-01-29","0.0","0.0","74.2","78.2"],
["1400000US48157673902","2021-01-29","0.0","0.0","78.4","81.4"],
["1400000US48157673903","2021-01-29","0.0","0.0","86.9","90.4"],
["1400000US48157673904","2021-01-29","0.0","0.0","85.1","89.0"],
["1400000US48157674001","2021-01-29","0.0","0.0","81.5","88.1"],
["1400000US48157674002","2021-01-29","0.0","0.0","66.9","73.9"],
["1400000US48157674100","2021-01-29","0.0","0.0","79.1","83.4"],
["1400000US48157674200","2021-01-29","0.0","0.0","82.3","86.7"],
["1400000US48157674301","2021-01-29","0.0","0.0","80.1","83.8"],
["1400000US48157674302","2021-01-29","0.0","0.0","78.3","83.6"],
["1400000US48157674401","2021-01-29","0.0","0.0","80.2","83.0"],
["1400000US48157674402","2021-01-29","0.0","0.0","77.5","80.1"],
["1400000US48157674503","2021-01-29","0.0","0.0","82.4","86.1"],
["1400000US48157674504","2021-01-29","0.0","0.0","80.6","83.1"],
["1400000US48157674505","2021-01-29","0.0","0.0","80.7","83.8"],
["1400000US48157674506","2021-01-29","0.0","0.0","53.5","58.2"],
["1400000US48157674507","2021-01-29","0.0","0.0","78.3","82.1"],
["1400000US48157674508","2021-01-29","0.0","0.0","67.1","71.3"],
["1400000US48157674601","2021-01-29","0.0","0.0","77.1","82.2"],
["1400000US48157674602","2021-01-29","0.0","0.0","78.1","82.7"],
["1400000US48157674603","2021-01-29","0.0","0.0","72.7","80.0"],
["1400000US48157674604","2021-01-29","0.0","0.0","66.5","71.5"],
["1400000US48157674701","2021-01-29","0.0","0.0","72.6","76.8"],
["1400000US48157674702","2021-01-29","0.0","0.0","69.1","74.9"],
["1400000US48157674800","2021-01-29","0.0","0.0","36.4","58.9"],
["1400000US48157674900","2021-01-29","0.0","0.0","31.6","54.2"],
["1400000US48157675000","2021-01-29","0.0","0.0","30.3","51.3"],
["1400000US48157675101","2021-01-29","0.0","0.0","67.3","74.9"],
["1400000US48157675102","2021-01-29","0.0","0.0","62.1","75.1"],
["1400000US48157675200","2021-01-29","0.0","0.0","51.4","62.3"],
["1400000US48157675300","2021-01-29","0.0","0.0","32.9","62.0"],
["1400000US48157675401","2021-01-29","0.0","0.0","61.5","69.1"],
["1400000US48157675402","2021-01-29","0.0","0.0","39.8","46.1"],
["1400000US48157675501","2021-01-29","0.0","0.0","60.8","67.8"],
["1400000US48157675502","2021-01-29","0.0","0.0","73.0","76.9"],
["1400000US48157675503","2021-01-29","0.0","0.0","60.8","65.6"],
["1400000US48157675600","2021-01-29","0.0","0.0","51.8","61.4"],
["1400000US48157675701","2021-01-29","0.0","0.0","48.2","57.7"],
["1400000US48157675702","2021-01-29","0.0","0.0","56.0","65.5"],
["1400000US48157675800","2021-01-29","0.0","0.0","20.5","43.6"],
["1400000US48159950101","2021-01-29","0.0","0.0","33.5","41.0"],
["1400000US48159950102","2021-01-29","0.0","0.0","42.7","57.2"],
["1400000US48159950200","2021-01-29","0.0","0.0","29.4","50.8"],
["1400000US48159950300","2021-01-29","0.0","0.0","36.9","48.1"],
["1400000US48161000101","2021-01-29","0.0","0.0","23.7","47.8"],
["1400000US48161000102","2021-01-29","0.0","0.0","25.0","54.4"],
["1400000US48161000200","2021-01-29","0.0","0.0","28.1","56.9"],
["1400000US48161000300","2021-01-29","0.0","0.0","21.1","46.0"],
["1400000US48161000400","2021-01-29","0.0","0.0","21.1","45.3"],
["1400000US48161000600","2021-01-29","0.0","0.0","20.0","45.0"],
["1400000US48161000700","2021-01-29","0.0","0.0","22.8","49.2"],
["1400000US48161000900","2021-01-29","0.0","0.0","16.0","34.1"],
["1400000US48163950101","2021-01-29","0.0","0.0","25.3","46.1"],
["1400000US48163950102","2021-01-29","0.0","0.0","24.2","49.2"],
["1400000US48163950201","2021-01-29","0.0","0.0","17.6","36.6"],
["1400000US48163950202","2021-01-29","0.0","0.0","21.5","44.4"],
["1400000US48163950301","2021-01-29","0.0","0.0","22.9","38.6"],
["1400000US48163950302","2021-01-29","0.0","0.0","23.1","40.8"],
["1400000US48165950100","2021-01-29","0.0","0.0","18.2","34.7"],
["1400000US48165950201","2021-01-29","0.0","0.0","21.6","43.3"],
["1400000US48165950202","2021-01-29","0.0","0.0","24.2","42.7"],
["1400000US48165950300","2021-01-29","0.0","0.0","48.6","60.3"],
["1400000US48167720100","2021-01-29","0.0","0.0","76.8","83.9"],
["1400000US48167720200","2021-01-29","0.0","0.0","70.1","76.6"],
["1400000US48167720301","2021-01-29","0.0","0.0","58.2","67.4"],
["1400000US48167720302","2021-01-29","0.0","0.0","77.6","84.4"],
["1400000US48167720400","2021-01-29","0.0","0.0","79.5","84.2"],
["1400000US48167720501","2021-01-29","0.0","0.0","76.2","82.0"],
["1400000US48167720504","2021-01-29","0.0","0.0","75.4","79.6"],
["1400000US48167720505","2021-01-29","0.0","0.0","69.5","78.7"],
["1400000US48167720506","2021-01-29","0.0","0.0","76.1","79.5"],
["1400000US48167720507","2021-01-29","0.0","0.0","77.1","82.9"],
["1400000US48167720508","2021-01-29","0.0","0.0","77.5","81.8"],
["1400000US48167720601","2021-01-29","0.0","0.0","74.8","78.4"],
["1400000US48167720602","2021-01-29","0.0","0.0","63.6","71.4"],
["1400000US48167720603","2021-01-29","0.0","0.0","68.4","71.8"],
["1400000US48167720604","2021-01-29","0.0","0.0","62.8","67.3"],
["1400000US48167720605","2021-01-29","0.0","0.0","54.2","60.3"],
["1400000US48167720701","2021-01-29","0.0","0.0","60.5","64.5"],
["1400000US48167720702","2021-01-29","0.0","0.0","66.0","72.0"],
["1400000US48167720800","2021-01-29","0.0","0.0","60.4","69.9"],
["1400000US48167720900","2021-01-29","0.0","0.0","49.6","56.9"],
["1400000US48167721000","2021-01-29","0.0","0.0","55.3","65.2"],
["1400000US48167721101","2021-01-29","0.0","0.0","53.3","63.9"],
["1400000US48167721102","2021-01-29","0.0","0.0","49.6","58.5"],
["1400000US48167721103","2021-01-29","0.0","0.0","62.4","68.6"],
["1400000US48167721203","2021-01-29","0.0","0.0","58.1","64.2"],
["1400000US48167721204","2021-01-29","0.0","0.0","56.7","60.4"],
["1400000US48167721205","2021-01-29","0.0","0.0","70.0","75.9"],
["1400000US48167721206","2021-01-29","0.0","0.0","80.4","83.3"],
["1400000US48167721207","2021-01-29","0.0","0.0","75.8","81.7"],
["1400000US48167721208","2021-01-29","0.0","0.0","71.5","75.8"],
["1400000US48167721209","2021-01-29","0.0","0.0","70.3","75.1"],
["1400000US48167721210","2021-01-29","0.0","0.0","63.6","67.7"],
["1400000US48167721300","2021-01-29","0.0","0.0","60.2","68.0"],
["1400000US48167721401","2021-01-29","0.0","0.0","74.0","80.3"],
["1400000US48167721402","2021-01-29","0.0","0.0","62.2","66.5"],
["1400000US48167721501","2021-01-29","0.0","0.0","54.6","59.0"],
["1400000US48167721502","2021-01-29","0.0","0.0","51.1","57.2"],
["1400000US48167721503","2021-01-29","0.0","0.0","59.9","68.2"],
["1400000US48167721600","2021-01-29","0.0","0.0","41.7","48.3"],
["1400000US48167721701","2021-01-29","0.0","0.0","36.1","43.7"],
["1400000US48167721702","2021-01-29","0.0","0.0","39.7","48.6"],
["1400000US48167721703","2021-01-29","0.0","0.0","58.7","65.1"],
["1400000US48167721800","2021-01-29","0.0","0.0","37.4","44.8"],
["1400000US48167721901","2021-01-29","0.0","0.0","53.1","58.3"],
["1400000US48167721902","2021-01-29","0.0","0.0","50.4","61.2"],
["1400000US48167722001","2021-01-29","0.0","0.0","60.8","69.6"],
["1400000US48167722002","2021-01-29","0.0","0.0","35.6","62.1"],
["1400000US48167722100","2021-01-29","0.0","0.0","38.0","71.5"],
["1400000US48167722200","2021-01-29","0.0","0.0","26.8","48.1"],
["1400000US48167722300","2021-01-29","0.0","0.0","33.3","57.3"],
["1400000US48167722600","2021-01-29","0.0","0.0","36.0","57.5"],
["1400000US48167722700","2021-01-29","0.0","0.0","38.9","63.7"],
["1400000US48167722800","2021-01-29","0.0","0.0","32.2","58.2"],
["1400000US48167722900","2021-01-29","0.0","0.0","38.0","65.6"],
["1400000US48167723000","2021-01-29","0.0","0.0","35.5","66.2"],
["1400000US48167723100","2021-01-29","0.0","0.0","51.8","60.2"],
["1400000US48167723200","2021-01-29","0.0","0.0","52.8","61.6"],
["1400000US48167723300","2021-01-29","0.0","0.0","56.9","64.2"],
["1400000US48167723401","2021-01-29","0.0","0.0","49.9","60.2"],
["1400000US48167723402","2021-01-29","0.0","0.0","59.9","69.9"],
["1400000US48167723403","2021-01-29","0.0","0.0","58.4","70.1"],
["1400000US48167723501","2021-01-29","0.0","0.0","35.0","63.1"],
["1400000US48167723503","2021-01-29","0.0","0.0","32.8","60.3"],
["1400000US48167723504","2021-01-29","0.0","0.0","35.8","67.1"],
["1400000US48167723505","2021-01-29","0.0","0.0","32.6","63.2"],
["1400000US48167723600","2021-01-29","0.0","0.0","44.0","52.2"],
["1400000US48167723700","2021-01-29","0.0","0.0","32.3","52.7"],
["1400000US48167723800","2021-01-29","0.0","0.0","51.5","60.7"],
["1400000US48167723900","2021-01-29","0.0","0.0","11.7","19.1"],
["1400000US48167724000","2021-01-29","0.0","0.0","21.3","25.1"],
["1400000US48167724101","2021-01-29","0.0","0.0","15.0","28.4"],
["1400000US48167724200","2021-01-29","0.0","0.0","51.5","58.1"],
["1400000US48167724300","2021-01-29","0.0","0.0","41.9","48.3"],
["1400000US48167724400","2021-01-29","0.0","0.0","26.8","47.6"],
["1400000US48167724500","2021-01-29","0.0","0.0","42.7","47.6"],
["1400000US48167724600","2021-01-29","0.0","0.0","32.3","48.4"],
["1400000US48167724700","2021-01-29","0.0","0.0","24.4","42.1"],
["1400000US48167724800","2021-01-29","0.0","0.0","36.4","43.4"],
["1400000US48167724900","2021-01-29","0.0","0.0","44.3","54.1"],
["1400000US48167725000","2021-01-29","0.0","0.0","33.2","54.9"],
["1400000US48167725100","2021-01-29","0.0","0.0","24.4","47.1"],
["1400000US48167725200","2021-01-29","0.0","0.0","37.4","45.5"],
["1400000US48167725300","2021-01-29","0.0","0.0","53.7","64.4"],
["1400000US48167725400","2021-01-29","0.0","0.0","31.2","54.2"],
["1400000US48167725500","2021-01-29","0.0","0.0","65.6","73.0"],
["1400000US48167725600","2021-01-29","0.0","0.0","44.7","52.9"],
["1400000US48167725700","2021-01-29","0.0","0.0","69.6","80.1"],
["1400000US48167725800","2021-01-29","0.0","0.0","46.9","56.2"],
["1400000US48167725900","2021-01-29","0.0","0.0","33.4","38.7"],
["1400000US48167726000","2021-01-29","0.0","0.0","27.8","33.5"],
["1400000US48167726101","2021-01-29","0.0","0.0","17.0","22.6"],
["1400000US48167726102","2021-01-29","0.0","0.0","10.9","15.9"],
["1400000US48167726200","2021-01-29","0.0","0.0","27.9","51.8"],
["1400000US48169950101","2021-01-29","0.0","0.0","16.0","40.3"],
["1400000US48169950102","2021-01-29","0.0","0.0","19.4","46.4"],
["1400000US48171950100","2021-01-29","0.0","0.0","23.1","53.9"],
["1400000US48171950200","2021-01-29","0.0","0.0","42.8","54.4"],
["1400000US48171950301","2021-01-29","0.0","0.0","41.2","51.6"],
["1400000US48171950302","2021-01-29","0.0","0.0","51.5","62.4"],
["1400000US48171950401","2021-01-29","0.0","0.0","56.7","67.4"],
["1400000US48171950402","2021-01-29","0.0","0.0","49.0","60.9"],
["1400000US48171950500","2021-01-29","0.0","0.0","47.6","60.3"],
["1400000US48173950100","2021-01-29","0.0","0.0","24.3","36.2"],
["1400000US48175960100","2021-01-29","0.0","0.0","23.9","54.7"],
["1400000US48175960200","2021-01-29","0.0","0.0","22.1","44.0"],
["1400000US48177000100","2021-01-29","0.0","0.0","24.4","37.5"],
["1400000US48177000200","2021-01-29","0.0","0.0","23.0","53.2"],
["1400000US48177000300","2021-01-29","0.0","0.0","24.3","52.4"],
["1400000US48177000400","2021-01-29","0.0","0.0","21.1","51.4"],
["1400000US48177000500","2021-01-29","0.0","0.0","20.5","42.8"],
["1400000US48177000600","2021-01-29","0.0","0.0","18.1","42.8"],
["1400000US48179950100","2021-01-29","0.0","0.0","30.0","45.0"],
["1400000US48179950300","2021-01-29","0.0","0.0","64.6","75.4"],
["1400000US48179950400","2021-01-29","0.0","0.0","47.1","61.1"],
["1400000US48179950500","2021-01-29","0.0","0.0","25.1","52.7"],
["1400000US48179950600","2021-01-29","0.0","0.0","18.7","44.3"],
["1400000US48179950700","2021-01-29","0.0","0.0","17.6","40.4"],
["1400000US48179950800","2021-01-29","0.0","0.0","14.7","37.9"],
["1400000US48181000101","2021-01-29","0.0","0.0","55.4","67.4"],
["1400000US48181000102","2021-01-29","0.0","0.0","47.6","57.0"],
["1400000US48181000200","2021-01-29","0.0","0.0","25.3","57.1"],
["1400000US48181000302","2021-01-29","0.0","0.0","55.6","65.6"],
["1400000US48181000304","2021-01-29","0.0","0.0","22.1","48.0"],
["1400000US48181000305","2021-01-29","0.0","0.0","41.6","49.6"],
["1400000US48181000306","2021-01-29","0.0","0.0","42.4","51.0"],
["1400000US48181000400","2021-01-29","0.0","0.0","30.0","67.0"],
["1400000US48181000501","2021-01-29","0.0","0.0","46.4","58.5"],
["1400000US48181000502","2021-01-29","0.0","0.0","26.2","49.1"],
["1400000US48181000600","2021-01-29","0.0","0.0","57.1","71.6"],
["1400000US48181000700","2021-01-29","0.0","0.0","29.1","59.2"],
["1400000US48181000800","2021-01-29","0.0","0.0","38.5","76.9"],
["1400000US48181000901","2021-01-29","0.0","0.0","55.2","66.2"],
["1400000US48181000903","2021-01-29","0.0","0.0","45.9","59.4"],
["1400000US48181000904","2021-01-29","0.0","0.0","61.7","70.5"],
["1400000US48181001101","2021-01-29","0.0","0.0","54.4","63.2"],
["1400000US48181001103","2021-01-29","0.0","0.0","53.1","68.5"],
["1400000US48181001104","2021-01-29","0.0","0.0","51.7","63.6"],
["1400000US48181001200","2021-01-29","0.0","0.0","60.1","70.5"],
["1400000US48181001300","2021-01-29","0.0","0.0","53.6","64.7"],
["1400000US48181001400","2021-01-29","0.0","0.0","47.8","61.1"],
["1400000US48181001500","2021-01-29","0.0","0.0","49.2","63.1"],
["1400000US48181001700","2021-01-29","0.0","0.0","55.3","66.6"],
["1400000US48181001801","2021-01-29","0.0","0.0","37.6","67.0"],
["1400000US48181001802","2021-01-29","0.0","0.0","48.9","59.6"],
["1400000US48181001803","2021-01-29","0.0","0.0","58.9","67.7"],
["1400000US48181001901","2021-01-29","0.0","0.0","66.0","73.5"],
["1400000US48181001902","2021-01-29","0.0","0.0","51.3","60.6"],
["1400000US48181002000","2021-01-29","0.0","0.0","26.9","52.8"],
["1400000US48183000201","2021-01-29","0.0","0.0","51.9","66.9"],
["1400000US48183000202","2021-01-29","0.0","0.0","62.3","71.8"],
["1400000US48183000300","2021-01-29","0.0","0.0","32.6","65.3"],
["1400000US48183000401","2021-01-29","0.0","0.0","37.2","59.2"],
["1400000US48183000402","2021-01-29","0.0","0.0","51.0","61.2"],
["1400000US48183000501","2021-01-29","0.0","0.0","67.8","76.2"],
["1400000US48183000502","2021-01-29","0.0","0.0","60.5","70.8"],
["1400000US48183000601","2021-01-29","0.0","0.0","65.0","74.8"],
["1400000US48183000602","2021-01-29","0.0","0.0","61.8","69.9"],
["1400000US48183000700","2021-01-29","0.0","0.0","63.2","75.0"],
["1400000US48183000800","2021-01-29","0.0","0.0","33.3","59.4"],
["1400000US48183000900","2021-01-29","0.0","0.0","28.8","58.3"],
["1400000US48183001000","2021-01-29","0.0","0.0","43.5","56.2"],
["1400000US48183001100","2021-01-29","0.0","0.0","22.6","53.2"],
["1400000US48183001200","2021-01-29","0.0","0.0","22.4","47.3"],
["1400000US48183001300","2021-01-29","0.0","0.0","22.2","49.0"],
["1400000US48183001400","2021-01-29","0.0","0.0","25.1","50.5"],
["1400000US48183001500","2021-01-29","0.0","0.0","25.0","56.6"],
["1400000US48183010100","2021-01-29","0.0","0.0","56.7","67.1"],
["1400000US48183010201","2021-01-29","0.0","0.0","44.5","54.9"],
["1400000US48183010202","2021-01-29","0.0","0.0","50.1","62.1"],
["1400000US48183010301","2021-01-29","0.0","0.0","60.7","70.1"],
["1400000US48183010302","2021-01-29","0.0","0.0","51.6","62.4"],
["1400000US48183010401","2021-01-29","0.0","0.0","26.5","52.8"],
["1400000US48183010402","2021-01-29","0.0","0.0","29.4","59.5"],
["1400000US48183010501","2021-01-29","0.0","0.0","41.3","52.4"],
["1400000US48183010502","2021-01-29","0.0","0.0","47.0","59.2"],
["1400000US48183010600","2021-01-29","0.0","0.0","34.9","67.0"],
["1400000US48183010700","2021-01-29","0.0","0.0","22.8","48.7"],
["1400000US48185180101","2021-01-29","0.0","0.0","28.8","53.6"],
["1400000US48185180102","2021-01-29","0.0","0.0","39.2","49.0"],
["1400000US48185180201","2021-01-29","0.0","0.0","27.8","57.1"],
["1400000US48185180202","2021-01-29","0.0","0.0","28.4","54.6"],
["1400000US48185180302","2021-01-29","0.0","0.0","20.3","36.8"],
["1400000US48185180303","2021-01-29","0.0","0.0","47.4","56.4"],
["1400000US48185180304","2021-01-29","0.0","0.0","34.9","46.2"],
["1400000US48185180400","2021-01-29","0.0","0.0","20.6","24.3"],
["1400000US48187210100","2021-01-29","0.0","0.0","30.4","67.2"],
["1400000US48187210200","2021-01-29","0.0","0.0","24.9","55.4"],
["1400000US48187210300","2021-01-29","0.0","0.0","25.0","57.5"],
["1400000US48187210400","2021-01-29","0.0","0.0","59.1","73.2"],
["1400000US48187210505","2021-01-29","0.0","0.0","44.6","56.6"],
["1400000US48187210506","2021-01-29","0.0","0.0","30.0","59.0"],
["1400000US48187210508","2021-01-29","0.0","0.0","36.2","66.3"],
["1400000US48187210509","2021-01-29","0.0","0.0","66.3","73.4"],
["1400000US48187210510","2021-01-29","0.0","0.0","62.6","69.4"],
["1400000US48187210511","2021-01-29","0.0","0.0","60.3","69.7"],
["1400000US48187210512","2021-01-29","0.0","0.0","72.0","77.9"],
["1400000US48187210513","2021-01-29","0.0","0.0","50.4","61.9"],
["1400000US48187210603","2021-01-29","0.0","0.0","52.7","66.5"],
["1400000US48187210606","2021-01-29","0.0","0.0","27.0","53.2"],
["1400000US48187210608","2021-01-29","0.0","0.0","58.0","65.0"],
["1400000US48187210609","2021-01-29","0.0","0.0","77.5","83.7"],
["1400000US48187210610","2021-01-29","0.0","0.0","74.4","80.6"],
["1400000US48187210611","2021-01-29","0.0","0.0","75.1","80.6"],
["1400000US48187210612","2021-01-29","0.0","0.0","62.5","69.1"],
["1400000US48187210613","2021-01-29","0.0","0.0","71.7","77.4"],
["1400000US48187210614","2021-01-29","0.0","0.0","58.3","63.8"],
["1400000US48187210705","2021-01-29","0.0","0.0","58.4","70.4"],
["1400000US48187210706","2021-01-29","0.0","0.0","62.4","73.7"],
["1400000US48187210707","2021-01-29","0.0","0.0","70.5","76.3"],
["1400000US48187210709","2021-01-29","0.0","0.0","76.8","83.6"],
["1400000US48187210710","2021-01-29","0.0","0.0","79.1","85.2"],
["1400000US48187210711","2021-01-29","0.0","0.0","78.3","84.2"],
["1400000US48187210712","2021-01-29","0.0","0.0","82.4","87.8"],
["1400000US48187210713","2021-01-29","0.0","0.0","73.8","78.1"],
["1400000US48187210715","2021-01-29","0.0","0.0","79.7","84.7"],
["1400000US48187210716","2021-01-29","0.0","0.0","79.0","84.9"],
["1400000US48187210717","2021-01-29","0.0","0.0","64.9","78.2"],
["1400000US48187210718","2021-01-29","0.0","0.0","73.9","78.7"],
["1400000US48187210803","2021-01-29","0.0","0.0","56.3","67.5"],
["1400000US48187210804","2021-01-29","0.0","0.0","33.4","66.4"],
["1400000US48187210805","2021-01-29","0.0","0.0","53.6","63.4"],
["1400000US48187210806","2021-01-29","0.0","0.0","53.5","65.7"],
["1400000US48187210902","2021-01-29","0.0","0.0","57.2","67.4"],
["1400000US48187210903","2021-01-29","0.0","0.0","48.1","59.3"],
["1400000US48187210904","2021-01-29","0.0","0.0","52.8","66.9"],
["1400000US48187210905","2021-01-29","0.0","0.0","53.5","62.8"],
["1400000US48189950100","2021-01-29","0.0","0.0","19.0","42.8"],
["1400000US48189950200","2021-01-29","0.0","0.0","24.4","50.7"],
["1400000US48189950300","2021-01-29","0.0","0.0","59.3","70.1"],
["1400000US48189950400","2021-01-29","0.0","0.0","47.6","59.5"],
["1400000US48189950500","2021-01-29","0.0","0.0","37.9","50.6"],
["1400000US48189950600","2021-01-29","0.0","0.0","35.4","47.5"],
["1400000US48189950700","2021-01-29","0.0","0.0","20.4","32.6"],
["1400000US48189950800","2021-01-29","0.0","0.0","20.7","37.0"],
["1400000US48189950900","2021-01-29","0.0","0.0","46.2","59.0"],
["1400000US48191950500","2021-01-29","0.0","0.0","16.9","43.2"],
["1400000US48193950100","2021-01-29","0.0","0.0","39.0","51.2"],
["1400000US48193950200","2021-01-29","0.0","0.0","16.4","44.8"],
["1400000US48193950300","2021-01-29","0.0","0.0","25.3","61.8"],
["1400000US48195950100","2021-01-29","0.0","0.0","24.3","50.0"],
["1400000US48195950300","2021-01-29","0.0","0.0","24.6","52.7"],
["1400000US48197950100","2021-01-29","0.0","0.0","19.9","44.2"],
["1400000US48199030100","2021-01-29","0.0","0.0","15.9","33.3"],
["1400000US48199030200","2021-01-29","0.0","0.0","51.4","60.4"],
["1400000US48199030301","2021-01-29","0.0","0.0","23.3","53.2"],
["1400000US48199030302","2021-01-29","0.0","0.0","38.6","65.9"],
["1400000US48199030400","2021-01-29","0.0","0.0","28.9","52.9"],
["1400000US48199030501","2021-01-29","0.0","0.0","62.4","71.0"],
["1400000US48199030503","2021-01-29","0.0","0.0","49.3","58.9"],
["1400000US48199030504","2021-01-29","0.0","0.0","61.5","71.2"],
["1400000US48199030600","2021-01-29","0.0","0.0","50.6","64.0"],
["1400000US48199030700","2021-01-29","0.0","0.0","27.5","54.6"],
["1400000US48199030800","2021-01-29","0.0","0.0","28.8","56.8"],
["1400000US48199030900","2021-01-29","0.0","0.0","26.4","57.0"],
["1400000US48199031000","2021-01-29","0.0","0.0","24.4","53.7"],
["1400000US48201100001","2021-01-29","0.0","0.0","39.3","41.3"],
["1400000US48201210400","2021-01-29","0.0","0.0","32.7","54.9"],
["1400000US48201210500","2021-01-29","0.0","0.0","33.0","56.0"],
["1400000US48201210600","2021-01-29","0.0","0.0","54.0","64.7"],
["1400000US48201210700","2021-01-29","0.0","0.0","47.1","56.6"],
["1400000US48201210800","2021-01-29","0.0","0.0","26.4","45.8"],
["1400000US48201210900","2021-01-29","0.0","0.0","33.7","56.5"],
["1400000US48201211000","2021-01-29","0.0","0.0","28.1","53.2"],
["1400000US48201211101","2021-01-29","0.0","0.0","29.5","48.1"],
["1400000US48201211102","2021-01-29","0.0","0.0","30.8","52.3"],
["1400000US48201211200","2021-01-29","0.0","0.0","31.5","54.3"],
["1400000US48201211301","2021-01-29","0.0","0.0","30.8","48.9"],
["1400000US48201211302","2021-01-29","0.0","0.0","27.2","48.9"],
["1400000US48201211400","2021-01-29","0.0","0.0","33.4","44.5"],
["1400000US48201211501","2021-01-29","0.0","0.0","27.3","49.9"],
["1400000US48201211502","2021-01-29","0.0","0.0","31.1","57.5"],
["1400000US48201211600","2021-01-29","0.0","0.0","23.6","46.5"],
["1400000US48201211700","2021-01-29","0.0","0.0","32.6","56.1"],
["1400000US48201211900","2021-01-29","0.0","0.0","42.9","58.6"],
["1400000US48201212300","2021-01-29","0.0","0.0","36.2","45.9"],
["1400000US48201212400","2021-01-29","0.0","0.0","31.3","53.4"],
["1400000US48201212500","2021-01-29","0.0","0.0","33.4","64.4"],
["1400000US48201220100","2021-01-29","0.0","0.0","33.8","56.9"],
["1400000US48201220200","2021-01-29","0.0","0.0","33.3","56.6"],
["1400000US48201220300","2021-01-29","0.0","0.0","30.2","52.8"],
["1400000US48201220400","2021-01-29","0.0","0.0","31.7","51.4"],
["1400000US48201220500","2021-01-29","0.0","0.0","26.0","59.6"],
["1400000US48201220600","2021-01-29","0.0","0.0","39.5","60.5"],
["1400000US48201220701","2021-01-29","0.0","0.0","35.5","60.2"],
["1400000US48201220702","2021-01-29","0.0","0.0","28.0","48.4"],
["1400000US48201220800","2021-01-29","0.0","0.0","32.0","49.8"],
["1400000US48201220900","2021-01-29","0.0","0.0","31.4","52.7"],
["1400000US48201221000","2021-01-29","0.0","0.0","33.8","54.6"],
["1400000US48201221100","2021-01-29","0.0","0.0","29.6","50.1"],
["1400000US48201221200","2021-01-29","0.0","0.0","51.5","64.6"],
["1400000US48201221301","2021-01-29","0.0","0.0","34.5","59.2"],
["1400000US48201221302","2021-01-29","0.0","0.0","32.3","53.2"],
["1400000US48201221400","2021-01-29","0.0","0.0","28.8","45.9"],
["1400000US48201221501","2021-01-29","0.0","0.0","32.6","54.7"],
["1400000US48201221502","2021-01-29","0.0","0.0","28.7","40.7"],
["1400000US48201221601","2021-01-29","0.0","0.0","35.1","60.6"],
["1400000US48201221602","2021-01-29","0.0","0.0","30.7","54.7"],
["1400000US48201221701","2021-01-29","0.0","0.0","32.7","55.9"],
["1400000US48201221702","2021-01-29","0.0","0.0","30.3","45.6"],
["1400000US48201221800","2021-01-29","0.0","0.0","26.4","42.5"],
["1400000US48201221900","2021-01-29","0.0","0.0","26.8","45.6"],
["1400000US48201222000","2021-01-29","0.0","0.0","31.1","63.6"],
["1400000US48201222100","2021-01-29","0.0","0.0","31.7","56.1"],
["1400000US48201222200","2021-01-29","0.0","0.0","25.7","48.2"],
["1400000US48201222300","2021-01-29","0.0","0.0","31.0","52.5"],
["1400000US48201222401","2021-01-29","0.0","0.0","35.6","43.8"],
["1400000US48201222402","2021-01-29","0.0","0.0","44.9","55.4"],
["1400000US48201222501","2021-01-29","0.0","0.0","26.6","39.9"],
["1400000US48201222502","2021-01-29","0.0","0.0","37.0","59.9"],
["1400000US48201222504","2021-01-29","0.0","0.0","20.3","31.8"],
["1400000US48201222505","2021-01-29","0.0","0.0","38.4","69.9"],
["1400000US48201222601","2021-01-29","0.0","0.0","23.9","35.6"],
["1400000US48201222602","2021-01-29","0.0","0.0","33.4","48.2"],
["1400000US48201222701","2021-01-29","0.0","0.0","45.7","62.3"],
["1400000US48201222702","2021-01-29","0.0","0.0","42.1","61.4"],
["1400000US48201222800","2021-01-29","0.0","0.0","28.3","43.9"],
["1400000US48201222900","2021-01-29","0.0","0.0","36.8","60.8"],
["1400000US48201223001","2021-01-29","0.0","0.0","31.1","51.7"],
["1400000US48201223002","2021-01-29","0.0","0.0","23.2","42.5"],
["1400000US48201223100","2021-01-29","0.0","0.0","33.3","56.2"],
["1400000US48201230100","2021-01-29","0.0","0.0","37.6","58.2"],
["1400000US48201230200","2021-01-29","0.0","0.0","38.1","62.5"],
["1400000US48201230300","2021-01-29","0.0","0.0","34.6","56.3"],
["1400000US48201230400","2021-01-29","0.0","0.0","29.1","50.8"],
["1400000US48201230500","2021-01-29","0.0","0.0","33.4","55.8"],
["1400000US48201230600","2021-01-29","0.0","0.0","32.3","55.7"],
["1400000US48201230700","2021-01-29","0.0","0.0","36.2","57.1"],
["1400000US48201230800","2021-01-29","0.0","0.0","36.8","60.9"],
["1400000US48201230900","2021-01-29","0.0","0.0","35.6","56.6"],
["1400000US48201231000","2021-01-29","0.0","0.0","33.5","56.1"],
["1400000US48201231100","2021-01-29","0.0","0.0","35.4","59.5"],
["1400000US48201231200","2021-01-29","0.0","0.0","43.7","66.3"],
["1400000US48201231300","2021-01-29","0.0","0.0","40.2","66.9"],
["1400000US48201231400","2021-01-29","0.0","0.0","46.8","77.6"],
["1400000US48201231500","2021-01-29","0.0","0.0","46.4","70.8"],
["1400000US48201231600","2021-01-29","0.0","0.0","41.0","68.4"],
["1400000US48201231700","2021-01-29","0.0","0.0","40.4","48.6"],
["1400000US48201231800","2021-01-29","0.0","0.0","37.5","59.4"],
["1400000US48201231900","2021-01-29","0.0","0.0","36.9","63.4"],
["1400000US48201232000","2021-01-29","0.0","0.0","31.9","57.0"],
["1400000US48201232100","2021-01-29","0.0","0.0","26.2","41.4"],
["1400000US48201232201","2021-01-29","0.0","0.0","46.5","52.2"],
["1400000US48201232202","2021-01-29","0.0","0.0","72.0","75.8"],
["1400000US48201232203","2021-01-29","0.0","0.0","58.9","62.3"],
["1400000US48201232303","2021-01-29","0.0","0.0","61.7","67.0"],
["1400000US48201232304","2021-01-29","0.0","0.0","48.8","55.6"],
["1400000US48201232305","2021-01-29","0.0","0.0","58.3","63.6"],
["1400000US48201232306","2021-01-29","0.0","0.0","56.4","63.1"],
["1400000US48201232402","2021-01-29","0.0","0.0","42.8","65.6"],
["1400000US48201232403","2021-01-29","0.0","0.0","57.0","65.4"],
["1400000US48201232404","2021-01-29","0.0","0.0","50.7","59.9"],
["1400000US48201232405","2021-01-29","0.0","0.0","68.0","75.6"],
["1400000US48201232500","2021-01-29","0.0","0.0","30.4","56.4"],
["1400000US48201232600","2021-01-29","0.0","0.0","36.9","68.8"],
["1400000US48201232701","2021-01-29","0.0","0.0","29.6","46.4"],
["1400000US48201232703","2021-01-29","0.0","0.0","17.1","22.7"],
["1400000US48201232704","2021-01-29","0.0","0.0","26.0","57.1"],
["1400000US48201232801","2021-01-29","0.0","0.0","52.2","58.5"],
["1400000US48201232802","2021-01-29","0.0","0.0","51.3","57.8"],
["1400000US48201232901","2021-01-29","0.0","0.0","55.3","63.4"],
["1400000US48201232902","2021-01-29","0.0","0.0","52.1","59.5"],
["1400000US48201233001","2021-01-29","0.0","0.0","42.5","48.6"],
["1400000US48201233002","2021-01-29","0.0","0.0","68.3","76.3"],
["1400000US48201233003","2021-01-29","0.0","0.0","66.3","77.2"],
["1400000US48201233101","2021-01-29","0.0","0.0","42.6","51.2"],
["1400000US48201233103","2021-01-29","0.0","0.0","25.5","42.6"],
["1400000US48201233104","2021-01-29","0.0","0.0","36.7","44.4"],
["1400000US48201233105","2021-01-29","0.0","0.0","40.1","48.8"],
["1400000US48201233200","2021-01-29","0.0","0.0","36.2","63.9"],
["1400000US48201233300","2021-01-29","0.0","0.0","30.7","54.6"],
["1400000US48201233400","2021-01-29","0.0","0.0","28.9","57.1"],
["1400000US48201233501","2021-01-29","0.0","0.0","32.4","60.1"],
["1400000US48201233502","2021-01-29","0.0","0.0","31.3","57.7"],
["1400000US48201233600","2021-01-29","0.0","0.0","32.1","51.7"],
["1400000US48201233701","2021-01-29","0.0","0.0","52.0","64.4"],
["1400000US48201233702","2021-01-29","0.0","0.0","30.6","57.0"],
["1400000US48201233703","2021-01-29","0.0","0.0","33.8","60.9"],
["1400000US48201240101","2021-01-29","0.0","0.0","27.9","32.4"],
["1400000US48201240102","2021-01-29","0.0","0.0","44.2","51.8"],
["1400000US48201240400","2021-01-29","0.0","0.0","42.1","60.5"],
["1400000US48201240503","2021-01-29","0.0","0.0","28.1","35.1"],
["1400000US48201240504","2021-01-29","0.0","0.0","35.5","47.5"],
["1400000US48201240505","2021-01-29","0.0","0.0","37.7","46.7"],
["1400000US48201240506","2021-01-29","0.0","0.0","42.5","54.1"],
["1400000US48201240600","2021-01-29","0.0","0.0","32.9","41.4"],
["1400000US48201240703","2021-01-29","0.0","0.0","47.7","53.1"],
["1400000US48201240704","2021-01-29","0.0","0.0","46.1","50.9"],
["1400000US48201240705","2021-01-29","0.0","0.0","62.0","67.8"],
["1400000US48201240706","2021-01-29","0.0","0.0","58.9","64.8"],
["1400000US48201240707","2021-01-29","0.0","0.0","64.0","69.9"],
["1400000US48201240802","2021-01-29","0.0","0.0","56.7","62.4"],
["1400000US48201240803","2021-01-29","0.0","0.0","51.7","56.7"],
["1400000US48201240804","2021-01-29","0.0","0.0","34.2","37.4"],
["1400000US48201240903","2021-01-29","0.0","0.0","68.3","73.7"],
["1400000US48201240904","2021-01-29","0.0","0.0","61.8","69.1"],
["1400000US48201240905","2021-01-29","0.0","0.0","57.7","64.5"],
["1400000US48201240906","2021-01-29","0.0","0.0","69.4","73.9"],
["1400000US48201241001","2021-01-29","0.0","0.0","63.8","70.5"],
["1400000US48201241002","2021-01-29","0.0","0.0","66.8","74.6"],
["1400000US48201241101","2021-01-29","0.0","0.0","65.6","72.8"],
["1400000US48201241103","2021-01-29","0.0","0.0","57.3","63.9"],
["1400000US48201241104","2021-01-29","0.0","0.0","67.6","73.7"],
["1400000US48201241105","2021-01-29","0.0","0.0","61.5","69.8"],
["1400000US48201241201","2021-01-29","0.0","0.0","62.0","68.3"],
["1400000US48201241202","2021-01-29","0.0","0.0","64.4","72.2"],
["1400000US48201241301","2021-01-29","0.0","0.0","64.5","70.9"],
["1400000US48201241302","2021-01-29","0.0","0.0","61.4","67.2"],
["1400000US48201241400","2021-01-29","0.0","0.0","63.5","68.3"],
["1400000US48201241501","2021-01-29","0.0","0.0","52.0","60.4"],
["1400000US48201241502","2021-01-29","0.0","0.0","52.4","58.1"],
["1400000US48201241503","2021-01-29","0.0","0.0","40.8","48.4"],
["1400000US48201250101","2021-01-29","0.0","0.0","65.6","73.2"],
["1400000US48201250102","2021-01-29","0.0","0.0","58.9","65.6"],
["1400000US48201250201","2021-01-29","0.0","0.0","55.8","62.2"],
["1400000US48201250202","2021-01-29","0.0","0.0","62.4","69.1"],
["1400000US48201250303","2021-01-29","0.0","0.0","65.7","69.4"],
["1400000US48201250304","2021-01-29","0.0","0.0","61.9","67.1"],
["1400000US48201250305","2021-01-29","0.0","0.0","66.0","72.2"],
["1400000US48201250306","2021-01-29","0.0","0.0","73.1","77.8"],
["1400000US48201250403","2021-01-29","0.0","0.0","49.2","54.2"],
["1400000US48201250404","2021-01-29","0.0","0.0","67.5","72.2"],
["1400000US48201250405","2021-01-29","0.0","0.0","74.1","79.0"],
["1400000US48201250406","2021-01-29","0.0","0.0","72.8","77.9"],
["1400000US48201250407","2021-01-29","0.0","0.0","78.8","82.1"],
["1400000US48201250408","2021-01-29","0.0","0.0","67.1","70.0"],
["1400000US48201250500","2021-01-29","0.0","0.0","59.9","66.4"],
["1400000US48201250601","2021-01-29","0.0","0.0","43.4","51.0"],
["1400000US48201250602","2021-01-29","0.0","0.0","55.5","62.7"],
["1400000US48201250701","2021-01-29","0.0","0.0","63.2","70.8"],
["1400000US48201250702","2021-01-29","0.0","0.0","75.1","80.5"],
["1400000US48201250801","2021-01-29","0.0","0.0","73.3","78.8"],
["1400000US48201250802","2021-01-29","0.0","0.0","77.8","82.7"],
["1400000US48201250901","2021-01-29","0.0","0.0","67.2","72.2"],
["1400000US48201250902","2021-01-29","0.0","0.0","87.0","90.6"],
["1400000US48201251000","2021-01-29","0.0","0.0","59.6","63.9"],
["1400000US48201251100","2021-01-29","0.0","0.0","68.5","74.6"],
["1400000US48201251200","2021-01-29","0.0","0.0","72.1","78.2"],
["1400000US48201251300","2021-01-29","0.0","0.0","79.2","84.6"],
["1400000US48201251401","2021-01-29","0.0","0.0","76.6","79.9"],
["1400000US48201251402","2021-01-29","0.0","0.0","65.4","72.0"],
["1400000US48201251501","2021-01-29","0.0","0.0","71.6","75.1"],
["1400000US48201251503","2021-01-29","0.0","0.0","77.1","81.3"],
["1400000US48201251504","2021-01-29","0.0","0.0","82.2","86.3"],
["1400000US48201251505","2021-01-29","0.0","0.0","82.2","87.8"],
["1400000US48201251600","2021-01-29","0.0","0.0","52.1","58.8"],
["1400000US48201251701","2021-01-29","0.0","0.0","54.0","62.5"],
["1400000US48201251702","2021-01-29","0.0","0.0","56.0","63.3"],
["1400000US48201251800","2021-01-29","0.0","0.0","50.9","58.4"],
["1400000US48201251902","2021-01-29","0.0","0.0","60.1","66.2"],
["1400000US48201251903","2021-01-29","0.0","0.0","54.7","64.1"],
["1400000US48201251904","2021-01-29","0.0","0.0","61.0","68.5"],
["1400000US48201252001","2021-01-29","0.0","0.0","59.6","63.9"],
["1400000US48201252002","2021-01-29","0.0","0.0","62.9","68.0"],
["1400000US48201252003","2021-01-29","0.0","0.0","74.6","77.7"],
["1400000US48201252100","2021-01-29","0.0","0.0","51.0","58.0"],
["1400000US48201252201","2021-01-29","0.0","0.0","49.3","52.2"],
["1400000US48201252202","2021-01-29","0.0","0.0","55.2","63.4"],
["1400000US48201252303","2021-01-29","0.0","0.0","59.9","67.8"],
["1400000US48201252304","2021-01-29","0.0","0.0","62.4","71.6"],
["1400000US48201252305","2021-01-29","0.0","0.0","69.0","76.5"],
["1400000US48201252306","2021-01-29","0.0","0.0","56.6","62.4"],
["1400000US48201252400","2021-01-29","0.0","0.0","29.9","51.7"],
["1400000US48201252500","2021-01-29","0.0","0.0","21.6","37.1"],
["1400000US48201252601","2021-01-29","0.0","0.0","26.2","44.9"],
["1400000US48201252602","2021-01-29","0.0","0.0","23.3","40.5"],
["1400000US48201252700","2021-01-29","0.0","0.0","43.4","52.0"],
["1400000US48201252800","2021-01-29","0.0","0.0","32.0","52.9"],
["1400000US48201252901","2021-01-29","0.0","0.0","28.4","50.0"],
["1400000US48201252902","2021-01-29","0.0","0.0","36.3","60.0"],
["1400000US48201253000","2021-01-29","0.0","0.0","33.5","57.5"],
["1400000US48201253101","2021-01-29","0.0","0.0","64.0","69.5"],
["1400000US48201253102","2021-01-29","0.0","0.0","65.7","70.7"],
["1400000US48201253201","2021-01-29","0.0","0.0","66.1","72.8"],
["1400000US48201253202","2021-01-29","0.0","0.0","43.9","51.7"],
["1400000US48201253300","2021-01-29","0.0","0.0","62.4","71.9"],
["1400000US48201253501","2021-01-29","0.0","0.0","53.8","60.3"],
["1400000US48201253502","2021-01-29","0.0","0.0","50.6","60.5"],
["1400000US48201253601","2021-01-29","0.0","0.0","55.2","63.8"],
["1400000US48201253602","2021-01-29","0.0","0.0","40.2","44.8"],
["1400000US48201253700","2021-01-29","0.0","0.0","48.8","57.4"],
["1400000US48201253800","2021-01-29","0.0","0.0","53.4","62.0"],
["1400000US48201253900","2021-01-29","0.0","0.0","51.5","59.8"],
["1400000US48201254000","2021-01-29","0.0","0.0","34.8","56.5"],
["1400000US48201254100","2021-01-29","0.0","0.0","31.1","53.6"],
["1400000US48201254200","2021-01-29","0.0","0.0","31.4","56.2"],
["1400000US48201254300","2021-01-29","0.0","0.0","46.5","56.9"],
["1400000US48201254400","2021-01-29","0.0","0.0","28.5","47.4"],
["1400000US48201254600","2021-01-29","0.0","0.0","33.5","54.5"],
["1400000US48201254700","2021-01-29","0.0","0.0","39.9","48.6"],
["1400000US48201254800","2021-01-29","0.0","0.0","23.7","45.2"],
["1400000US48201310101","2021-01-29","0.0","0.0","52.4","57.9"],
["1400000US48201310102","2021-01-29","0.0","0.0","41.7","47.2"],
["1400000US48201310200","2021-01-29","0.0","0.0","53.6","57.7"],
["1400000US48201310300","2021-01-29","0.0","0.0","41.6","48.5"],
["1400000US48201310400","2021-01-29","0.0","0.0","26.7","47.4"],
["1400000US48201310500","2021-01-29","0.0","0.0","35.1","46.2"],
["1400000US48201310600","2021-01-29","0.0","0.0","46.5","55.7"],
["1400000US48201310700","2021-01-29","0.0","0.0","46.5","54.7"],
["1400000US48201310800","2021-01-29","0.0","0.0","33.7","41.5"],
["1400000US48201310900","2021-01-29","0.0","0.0","24.8","44.9"],
["1400000US48201311001","2021-01-29","0.0","0.0","36.8","48.6"],
["1400000US48201311002","2021-01-29","0.0","0.0","35.3","46.9"],
["1400000US48201311100","2021-01-29","0.0","0.0","23.8","45.0"],
["1400000US48201311200","2021-01-29","0.0","0.0","29.1","52.4"],
["1400000US48201311300","2021-01-29","0.0","0.0","50.1","63.5"],
["1400000US48201311400","2021-01-29","0.0","0.0","20.7","40.7"],
["1400000US48201311501","2021-01-29","0.0","0.0","32.5","56.1"],
["1400000US48201311502","2021-01-29","0.0","0.0","27.1","47.9"],
["1400000US48201311600","2021-01-29","0.0","0.0","25.0","37.6"],
["1400000US48201311701","2021-01-29","0.0","0.0","40.9","52.0"],
["1400000US48201311702","2021-01-29","0.0","0.0","40.5","44.7"],
["1400000US48201311800","2021-01-29","0.0","0.0","32.0","53.2"],
["1400000US48201311900","2021-01-29","0.0","0.0","31.5","56.0"],
["1400000US48201312000","2021-01-29","0.0","0.0","26.6","29.7"],
["1400000US48201312200","2021-01-29","0.0","0.0","24.8","36.6"],
["1400000US48201312300","2021-01-29","0.0","0.0","38.3","45.3"],
["1400000US48201312400","2021-01-29","0.0","0.0","24.6","39.7"],
["1400000US48201312501","2021-01-29","0.0","0.0","67.1","70.4"],
["1400000US48201312502","2021-01-29","0.0","0.0","49.1","52.8"],
["1400000US48201312601","2021-01-29","0.0","0.0","58.8","63.2"],
["1400000US48201312602","2021-01-29","0.0","0.0","60.6","64.0"],
["1400000US48201312603","2021-01-29","0.0","0.0","47.0","50.0"],
["1400000US48201312700","2021-01-29","0.0","0.0","39.9","45.7"],
["1400000US48201312800","2021-01-29","0.0","0.0","37.9","58.2"],
["1400000US48201312901","2021-01-29","0.0","0.0","45.0","56.4"],
["1400000US48201312902","2021-01-29","0.0","0.0","48.8","56.5"],
["1400000US48201313000","2021-01-29","0.0","0.0","44.1","52.0"],
["1400000US48201313101","2021-01-29","0.0","0.0","59.6","62.4"],
["1400000US48201313102","2021-01-29","0.0","0.0","55.6","59.5"],
["1400000US48201313201","2021-01-29","0.0","0.0","35.1","53.9"],
["1400000US48201313202","2021-01-29","0.0","0.0","39.6","59.7"],
["1400000US48201313300","2021-01-29","0.0","0.0","41.1","61.5"],
["1400000US48201313400","2021-01-29","0.0","0.0","39.1","57.6"],
["1400000US48201313500","2021-01-29","0.0","0.0","36.6","56.0"],
["1400000US48201313600","2021-01-29","0.0","0.0","37.6","60.4"],
["1400000US48201313700","2021-01-29","0.0","0.0","37.0","63.3"],
["1400000US48201313801","2021-01-29","0.0","0.0","39.8","58.5"],
["1400000US48201313802","2021-01-29","0.0","0.0","41.9","56.5"],
["1400000US48201313901","2021-01-29","0.0","0.0","49.9","52.1"],
["1400000US48201313902","2021-01-29","0.0","0.0","53.7","57.1"],
["1400000US48201314001","2021-01-29","0.0","0.0","62.0","64.8"],
["1400000US48201314003","2021-01-29","0.0","0.0","63.4","64.5"],
["1400000US48201314004","2021-01-29","0.0","0.0","46.5","49.2"],
["1400000US48201314005","2021-01-29","0.0","0.0","55.4","59.8"],
["1400000US48201314301","2021-01-29","0.0","0.0","36.7","40.9"],
["1400000US48201314302","2021-01-29","0.0","0.0","42.4","47.9"],
["1400000US48201314401","2021-01-29","0.0","0.0","60.6","62.2"],
["1400000US48201314402","2021-01-29","0.0","0.0","53.9","56.6"],
["1400000US48201320100","2021-01-29","0.0","0.0","25.4","41.1"],
["1400000US48201320201","2021-01-29","0.0","0.0","39.2","47.8"],
["1400000US48201320202","2021-01-29","0.0","0.0","41.1","50.7"],
["1400000US48201320500","2021-01-29","0.0","0.0","36.8","66.8"],
["1400000US48201320601","2021-01-29","0.0","0.0","33.3","54.3"],
["1400000US48201320602","2021-01-29","0.0","0.0","30.7","55.6"],
["1400000US48201320700","2021-01-29","0.0","0.0","46.2","54.5"],
["1400000US48201320800","2021-01-29","0.0","0.0","29.1","53.7"],
["1400000US48201320901","2021-01-29","0.0","0.0","40.9","49.3"],
["1400000US48201320902","2021-01-29","0.0","0.0","54.8","67.2"],
["1400000US48201321001","2021-01-29","0.0","0.0","43.5","51.5"],
["1400000US48201321002","2021-01-29","0.0","0.0","61.2","74.2"],
["1400000US48201321101","2021-01-29","0.0","0.0","50.1","53.6"],
["1400000US48201321102","2021-01-29","0.0","0.0","62.5","73.4"],
["1400000US48201321200","2021-01-29","0.0","0.0","29.7","35.6"],
["1400000US48201321301","2021-01-29","0.0","0.0","31.2","35.5"],
["1400000US48201321302","2021-01-29","0.0","0.0","53.9","65.7"],
["1400000US48201321401","2021-01-29","0.0","0.0","33.5","60.1"],
["1400000US48201321402","2021-01-29","0.0","0.0","32.5","54.4"],
["1400000US48201321500","2021-01-29","0.0","0.0","30.4","49.8"],
["1400000US48201321600","2021-01-29","0.0","0.0","38.3","65.0"],
["1400000US48201321700","2021-01-29","0.0","0.0","59.1","69.2"],
["1400000US48201321800","2021-01-29","0.0","0.0","53.2","66.6"],
["1400000US48201321900","2021-01-29","0.0","0.0","35.9","62.4"],
["1400000US48201322000","2021-01-29","0.0","0.0","15.9","23.8"],
["1400000US48201322100","2021-01-29","0.0","0.0","29.7","51.8"],
["1400000US48201322200","2021-01-29","0.0","0.0","29.2","53.5"],
["1400000US48201322600","2021-01-29","0.0","0.0","58.6","69.4"],
["1400000US48201322701","2021-01-29","0.0","0.0","51.7","63.4"],
["1400000US48201322702","2021-01-29","0.0","0.0","52.8","62.3"],
["1400000US48201322800","2021-01-29","0.0","0.0","35.5","63.6"],
["1400000US48201322900","2021-01-29","0.0","0.0","33.8","56.8"],
["1400000US48201323000","2021-01-29","0.0","0.0","27.9","48.0"],
["1400000US48201323100","2021-01-29","0.0","0.0","40.3","47.5"],
["1400000US48201323200","2021-01-29","0.0","0.0","53.5","64.9"],
["1400000US48201323300","2021-01-29","0.0","0.0","32.0","49.3"],
["1400000US48201323400","2021-01-29","0.0","0.0","34.8","58.1"],
["1400000US48201323500","2021-01-29","0.0","0.0","32.3","48.9"],
["1400000US48201323601","2021-01-29","0.0","0.0","31.2","54.3"],
["1400000US48201323602","2021-01-29","0.0","0.0","45.6","76.0"],
["1400000US48201323701","2021-01-29","0.0","0.0","52.4","60.0"],
["1400000US48201323702","2021-01-29","0.0","0.0","57.9","65.1"],
["1400000US48201323801","2021-01-29","0.0","0.0","41.3","71.8"],
["1400000US48201323802","2021-01-29","0.0","0.0","50.3","62.5"],
["1400000US48201323900","2021-01-29","0.0","0.0","28.6","51.5"],
["1400000US48201324000","2021-01-29","0.0","0.0","66.2","75.0"],
["1400000US48201324100","2021-01-29","0.0","0.0","30.8","52.6"],
["1400000US48201330101","2021-01-29","0.0","0.0","59.1","72.0"],
["1400000US48201330102","2021-01-29","0.0","0.0","62.0","74.7"],
["1400000US48201330200","2021-01-29","0.0","0.0","41.7","65.1"],
["1400000US48201330301","2021-01-29","0.0","0.0","69.0","77.0"],
["1400000US48201330302","2021-01-29","0.0","0.0","38.6","64.2"],
["1400000US48201330303","2021-01-29","0.0","0.0","40.7","60.7"],
["1400000US48201330400","2021-01-29","0.0","0.0","42.9","68.1"],
["1400000US48201330500","2021-01-29","0.0","0.0","42.5","67.0"],
["1400000US48201330600","2021-01-29","0.0","0.0","44.4","72.7"],
["1400000US48201330700","2021-01-29","0.0","0.0","54.4","63.7"],
["1400000US48201330801","2021-01-29","0.0","0.0","56.3","61.9"],
["1400000US48201330802","2021-01-29","0.0","0.0","64.4","69.4"],
["1400000US48201330901","2021-01-29","0.0","0.0","67.0","71.9"],
["1400000US48201330902","2021-01-29","0.0","0.0","41.5","47.8"],
["1400000US48201331100","2021-01-29","0.0","0.0","41.8","60.8"],
["1400000US48201331200","2021-01-29","0.0","0.0","38.8","59.7"],
["1400000US48201331300","2021-01-29","0.0","0.0","38.6","64.6"],
["1400000US48201331400","2021-01-29","0.0","0.0","42.0","73.5"],
["1400000US48201331501","2021-01-29","0.0","0.0","42.2","72.6"],
["1400000US48201331502","2021-01-29","0.0","0.0","48.9","70.8"],
["1400000US48201331602","2021-01-29","0.0","0.0","29.6","33.4"],
["1400000US48201331603","2021-01-29","0.0","0.0","44.7","72.4"],
["1400000US48201331604","2021-01-29","0.0","0.0","39.7","69.1"],
["1400000US48201331700","2021-01-29","0.0","0.0","41.9","66.0"],
["1400000US48201331800","2021-01-29","0.0","0.0","41.0","64.6"],
["1400000US48201331900","2021-01-29","0.0","0.0","37.6","64.0"],
["1400000US48201332000","2021-01-29","0.0","0.0","42.1","65.3"],
["1400000US48201332100","2021-01-29","0.0","0.0","36.2","58.5"],
["1400000US48201332200","2021-01-29","0.0","0.0","37.2","61.2"],
["1400000US48201332300","2021-01-29","0.0","0.0","44.0","69.6"],
["1400000US48201332400","2021-01-29","0.0","0.0","39.9","73.4"],
["1400000US48201332500","2021-01-29","0.0","0.0","39.1","69.8"],
["1400000US48201332600","2021-01-29","0.0","0.0","35.3","64.8"],
["1400000US48201332700","2021-01-29","0.0","0.0","46.0","58.9"],
["1400000US48201332800","2021-01-29","0.0","0.0","26.1","44.9"],
["1400000US48201332900","2021-01-29","0.0","0.0","31.3","52.5"],
["1400000US48201333000","2021-01-29","0.0","0.0","50.6","64.0"],
["1400000US48201333100","2021-01-29","0.0","0.0","49.8","58.2"],
["1400000US48201333201","2021-01-29","0.0","0.0","44.8","54.2"],
["1400000US48201333203","2021-01-29","0.0","0.0","37.5","55.3"],
["1400000US48201333204","2021-01-29","0.0","0.0","30.1","41.5"],
["1400000US48201333205","2021-01-29","0.0","0.0","33.0","44.2"],
["1400000US48201333301","2021-01-29","0.0","0.0","39.8","45.0"],
["1400000US48201333302","2021-01-29","0.0","0.0","48.8","60.2"],
["1400000US48201333501","2021-01-29","0.0","0.0","24.7","38.4"],
["1400000US48201333502","2021-01-29","0.0","0.0","36.7","53.9"],
["1400000US48201333600","2021-01-29","0.0","0.0","41.4","63.5"],
["1400000US48201333700","2021-01-29","0.0","0.0","36.4","59.5"],
["1400000US48201333801","2021-01-29","0.0","0.0","42.4","50.2"],
["1400000US48201333802","2021-01-29","0.0","0.0","58.9","69.4"],
["1400000US48201333903","2021-01-29","0.0","0.0","54.8","62.4"],
["1400000US48201333904","2021-01-29","0.0","0.0","57.0","64.3"],
["1400000US48201333905","2021-01-29","0.0","0.0","67.8","75.1"],
["1400000US48201333906","2021-01-29","0.0","0.0","73.8","79.1"],
["1400000US48201334001","2021-01-29","0.0","0.0","55.5","63.3"],
["1400000US48201334002","2021-01-29","0.0","0.0","49.8","52.8"],
["1400000US48201334003","2021-01-29","0.0","0.0","60.4","69.6"],
["1400000US48201334101","2021-01-29","0.0","0.0","53.2","55.2"],
["1400000US48201334102","2021-01-29","0.0","0.0","60.3","69.9"],
["1400000US48201340101","2021-01-29","0.0","0.0","43.8","47.5"],
["1400000US48201340102","2021-01-29","0.0","0.0","63.8","70.0"],
["1400000US48201340203","2021-01-29","0.0","0.0","78.4","82.4"],
["1400000US48201340204","2021-01-29","0.0","0.0","76.1","79.8"],
["1400000US48201340301","2021-01-29","0.0","0.0","84.7","89.6"],
["1400000US48201340302","2021-01-29","0.0","0.0","83.4","88.0"],
["1400000US48201340400","2021-01-29","0.0","0.0","84.2","89.8"],
["1400000US48201340501","2021-01-29","0.0","0.0","64.0","71.9"],
["1400000US48201340502","2021-01-29","0.0","0.0","41.4","47.4"],
["1400000US48201340600","2021-01-29","0.0","0.0","76.2","84.4"],
["1400000US48201340701","2021-01-29","0.0","0.0","65.7","73.7"],
["1400000US48201340702","2021-01-29","0.0","0.0","75.1","80.5"],
["1400000US48201340800","2021-01-29","0.0","0.0","81.3","85.9"],
["1400000US48201340900","2021-01-29","0.0","0.0","49.5","55.0"],
["1400000US48201341001","2021-01-29","0.0","0.0","52.1","58.9"],
["1400000US48201341002","2021-01-29","0.0","0.0","60.4","67.4"],
["1400000US48201341101","2021-01-29","0.0","0.0","53.0","59.2"],
["1400000US48201341102","2021-01-29","0.0","0.0","46.8","49.9"],
["1400000US48201341201","2021-01-29","0.0","0.0","48.3","51.8"],
["1400000US48201341203","2021-01-29","0.0","0.0","56.3","62.0"],
["1400000US48201341204","2021-01-29","0.0","0.0","53.7","59.1"],
["1400000US48201341302","2021-01-29","0.0","0.0","51.7","57.1"],
["1400000US48201341303","2021-01-29","0.0","0.0","61.1","68.4"],
["1400000US48201341304","2021-01-29","0.0","0.0","51.4","55.6"],
["1400000US48201341400","2021-01-29","0.0","0.0","69.9","76.8"],
["1400000US48201341501","2021-01-29","0.0","0.0","62.3","68.4"],
["1400000US48201341502","2021-01-29","0.0","0.0","59.5","65.1"],
["1400000US48201341600","2021-01-29","0.0","0.0","59.5","66.2"],
["1400000US48201341700","2021-01-29","0.0","0.0","55.9","66.2"],
["1400000US48201341800","2021-01-29","0.0","0.0","57.4","62.3"],
["1400000US48201342001","2021-01-29","0.0","0.0","76.1","82.9"],
["1400000US48201342002","2021-01-29","0.0","0.0","63.8","68.8"],
["1400000US48201342100","2021-01-29","0.0","0.0","65.0","73.7"],
["1400000US48201342200","2021-01-29","0.0","0.0","46.0","53.9"],
["1400000US48201342300","2021-01-29","0.0","0.0","50.9","59.7"],
["1400000US48201342400","2021-01-29","0.0","0.0","51.6","59.6"],
["1400000US48201342500","2021-01-29","0.0","0.0","63.4","70.9"],
["1400000US48201342700","2021-01-29","0.0","0.0","62.8","72.6"],
["1400000US48201342801","2021-01-29","0.0","0.0","77.7","83.4"],
["1400000US48201342802","2021-01-29","0.0","0.0","75.4","81.2"],
["1400000US48201342900","2021-01-29","0.0","0.0","69.3","78.9"],
["1400000US48201343000","2021-01-29","0.0","0.0","56.3","65.1"],
["1400000US48201343100","2021-01-29","0.0","0.0","64.0","72.9"],
["1400000US48201343200","2021-01-29","0.0","0.0","71.4","77.9"],
["1400000US48201343301","2021-01-29","0.0","0.0","61.1","68.7"],
["1400000US48201343302","2021-01-29","0.0","0.0","67.4","75.2"],
["1400000US48201343600","2021-01-29","0.0","0.0","49.9","63.5"],
["1400000US48201343700","2021-01-29","0.0","0.0","49.6","58.7"],
["1400000US48201350101","2021-01-29","0.0","0.0","76.5","80.8"],
["1400000US48201350102","2021-01-29","0.0","0.0","76.9","83.3"],
["1400000US48201350103","2021-01-29","0.0","0.0","70.6","75.1"],
["1400000US48201350104","2021-01-29","0.0","0.0","68.6","73.0"],
["1400000US48201350201","2021-01-29","0.0","0.0","60.8","68.2"],
["1400000US48201350202","2021-01-29","0.0","0.0","71.7","78.9"],
["1400000US48201350300","2021-01-29","0.0","0.0","71.2","78.5"],
["1400000US48201350400","2021-01-29","0.0","0.0","59.4","66.7"],
["1400000US48201350500","2021-01-29","0.0","0.0","56.6","63.7"],
["1400000US48201350601","2021-01-29","0.0","0.0","65.9","73.2"],
["1400000US48201350603","2021-01-29","0.0","0.0","77.4","82.3"],
["1400000US48201350604","2021-01-29","0.0","0.0","71.1","76.4"],
["1400000US48201350700","2021-01-29","0.0","0.0","71.2","77.8"],
["1400000US48201350801","2021-01-29","0.0","0.0","61.1","68.5"],
["1400000US48201350803","2021-01-29","0.0","0.0","46.1","51.4"],
["1400000US48201350804","2021-01-29","0.0","0.0","65.1","69.5"],
["1400000US48201410101","2021-01-29","0.0","0.0","61.5","65.2"],
["1400000US48201410102","2021-01-29","0.0","0.0","59.6","63.3"],
["1400000US48201410201","2021-01-29","0.0","0.0","61.5","64.1"],
["1400000US48201410202","2021-01-29","0.0","0.0","63.3","66.5"],
["1400000US48201410300","2021-01-29","0.0","0.0","60.6","65.6"],
["1400000US48201410401","2021-01-29","0.0","0.0","65.6","70.0"],
["1400000US48201410402","2021-01-29","0.0","0.0","62.2","65.7"],
["1400000US48201410501","2021-01-29","0.0","0.0","61.5","66.1"],
["1400000US48201410502","2021-01-29","0.0","0.0","60.3","64.4"],
["1400000US48201410601","2021-01-29","0.0","0.0","55.3","56.8"],
["1400000US48201410602","2021-01-29","0.0","0.0","46.0","48.0"],
["1400000US48201410703","2021-01-29","0.0","0.0","59.1","62.6"],
["1400000US48201410704","2021-01-29","0.0","0.0","54.9","58.1"],
["1400000US48201410705","2021-01-29","0.0","0.0","23.5","25.7"],
["1400000US48201410706","2021-01-29","0.0","0.0","44.7","50.6"],
["1400000US48201410801","2021-01-29","0.0","0.0","57.7","61.0"],
["1400000US48201410802","2021-01-29","0.0","0.0","58.3","62.5"],
["1400000US48201410900","2021-01-29","0.0","0.0","58.7","61.5"],
["1400000US48201411001","2021-01-29","0.0","0.0","55.5","60.2"],
["1400000US48201411002","2021-01-29","0.0","0.0","69.3","72.8"],
["1400000US48201411003","2021-01-29","0.0","0.0","59.3","62.9"],
["1400000US48201411100","2021-01-29","0.0","0.0","64.6","71.6"],
["1400000US48201411200","2021-01-29","0.0","0.0","66.1","73.5"],
["1400000US48201411301","2021-01-29","0.0","0.0","50.4","54.4"],
["1400000US48201411302","2021-01-29","0.0","0.0","43.3","46.2"],
["1400000US48201411400","2021-01-29","0.0","0.0","64.5","71.9"],
["1400000US48201411503","2021-01-29","0.0","0.0","65.2","68.8"],
["1400000US48201411504","2021-01-29","0.0","0.0","52.8","55.6"],
["1400000US48201411505","2021-01-29","0.0","0.0","57.1","60.9"],
["1400000US48201411506","2021-01-29","0.0","0.0","46.2","49.9"],
["1400000US48201411507","2021-01-29","0.0","0.0","57.1","60.6"],
["1400000US48201411600","2021-01-29","0.0","0.0","61.8","70.9"],
["1400000US48201411700","2021-01-29","0.0","0.0","48.7","51.4"],
["1400000US48201411801","2021-01-29","0.0","0.0","67.4","71.5"],
["1400000US48201411802","2021-01-29","0.0","0.0","51.1","59.4"],
["1400000US48201411901","2021-01-29","0.0","0.0","67.0","72.5"],
["1400000US48201411902","2021-01-29","0.0","0.0","57.5","62.6"],
["1400000US48201412000","2021-01-29","0.0","0.0","63.2","67.9"],
["1400000US48201412201","2021-01-29","0.0","0.0","57.5","60.7"],
["1400000US48201412202","2021-01-29","0.0","0.0","60.3","63.7"],
["1400000US48201412300","2021-01-29","0.0","0.0","79.3","83.6"],
["1400000US48201412400","2021-01-29","0.0","0.0","75.9","81.1"],
["1400000US48201412500","2021-01-29","0.0","0.0","59.9","64.6"],
["1400000US48201412600","2021-01-29","0.0","0.0","79.5","83.8"],
["1400000US48201412700","2021-01-29","0.0","0.0","71.4","78.4"],
["1400000US48201412800","2021-01-29","0.0","0.0","75.4","78.9"],
["1400000US48201412901","2021-01-29","0.0","0.0","58.4","62.2"],
["1400000US48201412902","2021-01-29","0.0","0.0","56.8","63.7"],
["1400000US48201413000","2021-01-29","0.0","0.0","60.2","65.5"],
["1400000US48201413100","2021-01-29","0.0","0.0","72.0","76.9"],
["1400000US48201413203","2021-01-29","0.0","0.0","55.1","57.8"],
["1400000US48201413204","2021-01-29","0.0","0.0","47.6","48.9"],
["1400000US48201413205","2021-01-29","0.0","0.0","59.6","63.3"],
["1400000US48201413206","2021-01-29","0.0","0.0","53.4","56.0"],
["1400000US48201413301","2021-01-29","0.0","0.0","51.3","54.6"],
["1400000US48201413302","2021-01-29","0.0","0.0","69.9","74.9"],
["1400000US48201420100","2021-01-29","0.0","0.0","46.8","54.0"],
["1400000US48201420200","2021-01-29","0.0","0.0","58.2","67.6"],
["1400000US48201420300","2021-01-29","0.0","0.0","69.8","73.9"],
["1400000US48201420400","2021-01-29","0.0","0.0","71.9","78.7"],
["1400000US48201420500","2021-01-29","0.0","0.0","36.3","44.1"],
["1400000US48201420600","2021-01-29","0.0","0.0","68.7","75.3"],
["1400000US48201420700","2021-01-29","0.0","0.0","69.5","72.8"],
["1400000US48201420800","2021-01-29","0.0","0.0","64.7","69.5"],
["1400000US48201420900","2021-01-29","0.0","0.0","75.6","80.2"],
["1400000US48201421000","2021-01-29","0.0","0.0","76.4","81.5"],
["1400000US48201421101","2021-01-29","0.0","0.0","52.6","56.0"],
["1400000US48201421103","2021-01-29","0.0","0.0","47.7","50.5"],
["1400000US48201421104","2021-01-29","0.0","0.0","26.3","31.9"],
["1400000US48201421203","2021-01-29","0.0","0.0","37.5","41.4"],
["1400000US48201421204","2021-01-29","0.0","0.0","31.1","36.1"],
["1400000US48201421205","2021-01-29","0.0","0.0","21.5","28.4"],
["1400000US48201421206","2021-01-29","0.0","0.0","15.6","22.7"],
["1400000US48201421301","2021-01-29","0.0","0.0","27.7","33.8"],
["1400000US48201421302","2021-01-29","0.0","0.0","50.6","58.9"],
["1400000US48201421401","2021-01-29","0.0","0.0","34.3","46.2"],
["1400000US48201421402","2021-01-29","0.0","0.0","31.9","39.1"],
["1400000US48201421403","2021-01-29","0.0","0.0","34.0","41.2"],
["1400000US48201421501","2021-01-29","0.0","0.0","39.1","48.4"],
["1400000US48201421502","2021-01-29","0.0","0.0","48.8","53.2"],
["1400000US48201421601","2021-01-29","0.0","0.0","26.8","33.6"],
["1400000US48201421602","2021-01-29","0.0","0.0","43.8","50.6"],
["1400000US48201421700","2021-01-29","0.0","0.0","61.4","69.2"],
["1400000US48201421801","2021-01-29","0.0","0.0","38.5","41.8"],
["1400000US48201421802","2021-01-29","0.0","0.0","60.8","66.9"],
["1400000US48201421900","2021-01-29","0.0","0.0","76.4","81.9"],
["1400000US48201422000","2021-01-29","0.0","0.0","73.8","81.1"],
["1400000US48201422100","2021-01-29","0.0","0.0","65.2","72.8"],
["1400000US48201422200","2021-01-29","0.0","0.0","38.2","53.9"],
["1400000US48201422302","2021-01-29","0.0","0.0","61.3","70.1"],
["1400000US48201422303","2021-01-29","0.0","0.0","46.7","53.8"],
["1400000US48201422304","2021-01-29","0.0","0.0","49.9","57.6"],
["1400000US48201422403","2021-01-29","0.0","0.0","59.3","65.8"],
["1400000US48201422404","2021-01-29","0.0","0.0","34.9","40.4"],
["1400000US48201422405","2021-01-29","0.0","0.0","32.1","65.2"],
["1400000US48201422406","2021-01-29","0.0","0.0","32.5","49.5"],
["1400000US48201422501","2021-01-29","0.0","0.0","51.9","59.9"],
["1400000US48201422502","2021-01-29","0.0","0.0","55.3","61.6"],
["1400000US48201422601","2021-01-29","0.0","0.0","44.2","53.7"],
["1400000US48201422602","2021-01-29","0.0","0.0","63.1","73.2"],
["1400000US48201422701","2021-01-29","0.0","0.0","53.1","63.5"],
["1400000US48201422702","2021-01-29","0.0","0.0","61.1","72.2"],
["1400000US48201422800","2021-01-29","0.0","0.0","45.1","54.4"],
["1400000US48201422900","2021-01-29","0.0","0.0","36.8","45.7"],
["1400000US48201423001","2021-01-29","0.0","0.0","35.1","38.9"],
["1400000US48201423002","2021-01-29","0.0","0.0","37.2","44.4"],
["1400000US48201423100","2021-01-29","0.0","0.0","36.1","42.1"],
["1400000US48201423201","2021-01-29","0.0","0.0","65.5","73.5"],
["1400000US48201423203","2021-01-29","0.0","0.0","34.0","50.1"],
["1400000US48201423204","2021-01-29","0.0","0.0","26.8","37.6"],
["1400000US48201423301","2021-01-29","0.0","0.0","57.6","65.6"],
["1400000US48201423303","2021-01-29","0.0","0.0","56.3","70.5"],
["1400000US48201423304","2021-01-29","0.0","0.0","60.2","70.0"],
["1400000US48201423401","2021-01-29","0.0","0.0","61.5","69.8"],
["1400000US48201423402","2021-01-29","0.0","0.0","67.9","74.8"],
["1400000US48201423500","2021-01-29","0.0","0.0","76.7","84.4"],
["1400000US48201423600","2021-01-29","0.0","0.0","61.9","71.8"],
["1400000US48201430101","2021-01-29","0.0","0.0","55.2","62.9"],
["1400000US48201430102","2021-01-29","0.0","0.0","57.7","65.2"],
["1400000US48201430200","2021-01-29","0.0","0.0","62.9","69.9"],
["1400000US48201430300","2021-01-29","0.0","0.0","74.4","81.2"],
["1400000US48201430400","2021-01-29","0.0","0.0","72.3","78.8"],
["1400000US48201430500","2021-01-29","0.0","0.0","60.5","67.7"],
["1400000US48201430600","2021-01-29","0.0","0.0","78.6","84.4"],
["1400000US48201430700","2021-01-29","0.0","0.0","53.4","63.7"],
["1400000US48201430800","2021-01-29","0.0","0.0","57.9","61.4"],
["1400000US48201430900","2021-01-29","0.0","0.0","67.6","72.6"],
["1400000US48201431001","2021-01-29","0.0","0.0","69.9","76.9"],
["1400000US48201431002","2021-01-29","0.0","0.0","72.8","79.2"],
["1400000US48201431101","2021-01-29","0.0","0.0","53.6","59.6"],
["1400000US48201431102","2021-01-29","0.0","0.0","49.6","56.3"],
["1400000US48201431203","2021-01-29","0.0","0.0","50.0","54.1"],
["1400000US48201431204","2021-01-29","0.0","0.0","49.8","56.0"],
["1400000US48201431205","2021-01-29","0.0","0.0","42.8","46.3"],
["1400000US48201431206","2021-01-29","0.0","0.0","40.4","45.4"],
["1400000US48201431302","2021-01-29","0.0","0.0","62.3","68.5"],
["1400000US48201431303","2021-01-29","0.0","0.0","50.0","55.6"],
["1400000US48201431304","2021-01-29","0.0","0.0","55.7","60.7"],
["1400000US48201431401","2021-01-29","0.0","0.0","47.9","52.9"],
["1400000US48201431403","2021-01-29","0.0","0.0","61.8","66.2"],
["1400000US48201431404","2021-01-29","0.0","0.0","56.2","62.0"],
["1400000US48201431503","2021-01-29","0.0","0.0","54.1","57.0"],
["1400000US48201431504","2021-01-29","0.0","0.0","67.4","75.1"],
["1400000US48201431505","2021-01-29","0.0","0.0","60.6","71.7"],
["1400000US48201431506","2021-01-29","0.0","0.0","61.2","67.5"],
["1400000US48201431600","2021-01-29","0.0","0.0","59.5","67.3"],
["1400000US48201431701","2021-01-29","0.0","0.0","56.5","63.4"],
["1400000US48201431702","2021-01-29","0.0","0.0","62.7","70.9"],
["1400000US48201431801","2021-01-29","0.0","0.0","51.9","57.5"],
["1400000US48201431803","2021-01-29","0.0","0.0","44.9","47.8"],
["1400000US48201431804","2021-01-29","0.0","0.0","48.0","52.0"],
["1400000US48201431901","2021-01-29","0.0","0.0","48.4","52.1"],
["1400000US48201431902","2021-01-29","0.0","0.0","45.5","50.1"],
["1400000US48201432003","2021-01-29","0.0","0.0","41.4","45.4"],
["1400000US48201432004","2021-01-29","0.0","0.0","62.1","65.5"],
["1400000US48201432005","2021-01-29","0.0","0.0","42.0","46.9"],
["1400000US48201432006","2021-01-29","0.0","0.0","35.0","38.6"],
["1400000US48201432101","2021-01-29","0.0","0.0","47.6","52.7"],
["1400000US48201432102","2021-01-29","0.0","0.0","48.6","52.3"],
["1400000US48201432200","2021-01-29","0.0","0.0","56.7","63.5"],
["1400000US48201432301","2021-01-29","0.0","0.0","50.5","54.5"],
["1400000US48201432302","2021-01-29","0.0","0.0","42.8","46.8"],
["1400000US48201432303","2021-01-29","0.0","0.0","53.8","56.3"],
["1400000US48201432401","2021-01-29","0.0","0.0","51.6","58.3"],
["1400000US48201432402","2021-01-29","0.0","0.0","38.5","41.6"],
["1400000US48201432501","2021-01-29","0.0","0.0","57.4","63.5"],
["1400000US48201432502","2021-01-29","0.0","0.0","42.4","48.6"],
["1400000US48201432600","2021-01-29","0.0","0.0","54.1","59.3"],
["1400000US48201432703","2021-01-29","0.0","0.0","50.6","53.7"],
["1400000US48201432704","2021-01-29","0.0","0.0","36.2","41.5"],
["1400000US48201432705","2021-01-29","0.0","0.0","14.5","19.2"],
["1400000US48201432706","2021-01-29","0.0","0.0","33.1","38.4"],
["1400000US48201432803","2021-01-29","0.0","0.0","40.1","46.5"],
["1400000US48201432804","2021-01-29","0.0","0.0","47.4","52.6"],
["1400000US48201432805","2021-01-29","0.0","0.0","28.9","34.3"],
["1400000US48201432806","2021-01-29","0.0","0.0","32.4","44.2"],
["1400000US48201432901","2021-01-29","0.0","0.0","40.7","47.2"],
["1400000US48201432903","2021-01-29","0.0","0.0","32.7","38.6"],
["1400000US48201432904","2021-01-29","0.0","0.0","43.8","50.5"],
["1400000US48201433003","2021-01-29","0.0","0.0","37.4","45.3"],
["1400000US48201433004","2021-01-29","0.0","0.0","20.8","25.0"],
["1400000US48201433005","2021-01-29","0.0","0.0","60.0","68.1"],
["1400000US48201433006","2021-01-29","0.0","0.0","29.5","33.4"],
["1400000US48201433007","2021-01-29","0.0","0.0","31.2","34.6"],
["1400000US48201433100","2021-01-29","0.0","0.0","22.9","31.5"],
["1400000US48201433201","2021-01-29","0.0","0.0","33.9","51.8"],
["1400000US48201433202","2021-01-29","0.0","0.0","50.6","60.8"],
["1400000US48201433300","2021-01-29","0.0","0.0","62.2","72.6"],
["1400000US48201433400","2021-01-29","0.0","0.0","45.7","53.2"],
["1400000US48201433503","2021-01-29","0.0","0.0","27.7","39.3"],
["1400000US48201433504","2021-01-29","0.0","0.0","20.9","30.4"],
["1400000US48201433505","2021-01-29","0.0","0.0","25.7","36.6"],
["1400000US48201433506","2021-01-29","0.0","0.0","28.3","37.3"],
["1400000US48201433507","2021-01-29","0.0","0.0","28.6","38.8"],
["1400000US48201433601","2021-01-29","0.0","0.0","33.0","44.4"],
["1400000US48201433602","2021-01-29","0.0","0.0","34.7","46.7"],
["1400000US48201440101","2021-01-29","0.0","0.0","25.6","31.0"],
["1400000US48201440102","2021-01-29","0.0","0.0","65.5","71.9"],
["1400000US48201450100","2021-01-29","0.0","0.0","68.8","76.2"],
["1400000US48201450200","2021-01-29","0.0","0.0","73.2","77.1"],
["1400000US48201450301","2021-01-29","0.0","0.0","64.6","69.6"],
["1400000US48201450302","2021-01-29","0.0","0.0","55.7","60.7"],
["1400000US48201450401","2021-01-29","0.0","0.0","52.9","57.2"],
["1400000US48201450402","2021-01-29","0.0","0.0","55.6","59.0"],
["1400000US48201450500","2021-01-29","0.0","0.0","70.3","74.8"],
["1400000US48201450600","2021-01-29","0.0","0.0","63.3","67.1"],
["1400000US48201450700","2021-01-29","0.0","0.0","79.6","84.7"],
["1400000US48201450801","2021-01-29","0.0","0.0","49.3","51.5"],
["1400000US48201450803","2021-01-29","0.0","0.0","52.4","56.3"],
["1400000US48201450804","2021-01-29","0.0","0.0","49.5","52.4"],
["1400000US48201450900","2021-01-29","0.0","0.0","65.2","70.7"],
["1400000US48201451003","2021-01-29","0.0","0.0","48.5","53.2"],
["1400000US48201451004","2021-01-29","0.0","0.0","50.4","55.1"],
["1400000US48201451005","2021-01-29","0.0","0.0","31.1","35.3"],
["1400000US48201451006","2021-01-29","0.0","0.0","56.4","61.9"],
["1400000US48201451100","2021-01-29","0.0","0.0","66.4","73.1"],
["1400000US48201451200","2021-01-29","0.0","0.0","78.4","83.6"],
["1400000US48201451301","2021-01-29","0.0","0.0","59.4","64.4"],
["1400000US48201451302","2021-01-29","0.0","0.0","76.3","82.4"],
["1400000US48201451401","2021-01-29","0.0","0.0","58.8","64.4"],
["1400000US48201451404","2021-01-29","0.0","0.0","58.0","60.3"],
["1400000US48201451405","2021-01-29","0.0","0.0","59.6","62.8"],
["1400000US48201451406","2021-01-29","0.0","0.0","54.4","59.9"],
["1400000US48201451407","2021-01-29","0.0","0.0","44.7","49.5"],
["1400000US48201451501","2021-01-29","0.0","0.0","46.1","48.1"],
["1400000US48201451502","2021-01-29","0.0","0.0","63.2","67.5"],
["1400000US48201451603","2021-01-29","0.0","0.0","60.7","66.7"],
["1400000US48201451604","2021-01-29","0.0","0.0","73.9","82.8"],
["1400000US48201451605","2021-01-29","0.0","0.0","57.4","59.6"],
["1400000US48201451606","2021-01-29","0.0","0.0","67.0","72.1"],
["1400000US48201451700","2021-01-29","0.0","0.0","53.5","59.5"],
["1400000US48201451800","2021-01-29","0.0","0.0","60.9","67.6"],
["1400000US48201451902","2021-01-29","0.0","0.0","74.5","80.2"],
["1400000US48201451903","2021-01-29","0.0","0.0","49.5","53.2"],
["1400000US48201451904","2021-01-29","0.0","0.0","64.6","72.6"],
["1400000US48201452001","2021-01-29","0.0","0.0","53.5","58.8"],
["1400000US48201452002","2021-01-29","0.0","0.0","49.8","53.7"],
["1400000US48201452101","2021-01-29","0.0","0.0","59.1","64.2"],
["1400000US48201452102","2021-01-29","0.0","0.0","52.5","55.2"],
["1400000US48201452103","2021-01-29","0.0","0.0","43.5","46.3"],
["1400000US48201452202","2021-01-29","0.0","0.0","49.4","55.5"],
["1400000US48201452203","2021-01-29","0.0","0.0","49.5","54.2"],
["1400000US48201452204","2021-01-29","0.0","0.0","52.2","56.1"],
["1400000US48201452300","2021-01-29","0.0","0.0","58.2","70.2"],
["1400000US48201452401","2021-01-29","0.0","0.0","41.9","65.1"],
["1400000US48201452402","2021-01-29","0.0","0.0","42.4","63.8"],
["1400000US48201452501","2021-01-29","0.0","0.0","44.4","52.9"],
["1400000US48201452502","2021-01-29","0.0","0.0","46.7","54.4"],
["1400000US48201452601","2021-01-29","0.0","0.0","29.3","35.7"],
["1400000US48201452602","2021-01-29","0.0","0.0","48.6","78.4"],
["1400000US48201452701","2021-01-29","0.0","0.0","69.4","76.5"],
["1400000US48201452702","2021-01-29","0.0","0.0","54.1","66.1"],
["1400000US48201452703","2021-01-29","0.0","0.0","41.3","44.9"],
["1400000US48201452801","2021-01-29","0.0","0.0","60.1","66.9"],
["1400000US48201452802","2021-01-29","0.0","0.0","52.3","60.4"],
["1400000US48201452900","2021-01-29","0.0","0.0","39.4","63.6"],
["1400000US48201453001","2021-01-29","0.0","0.0","42.6","50.1"],
["1400000US48201453002","2021-01-29","0.0","0.0","57.6","70.0"],
["1400000US48201453100","2021-01-29","0.0","0.0","40.3","48.3"],
["1400000US48201453201","2021-01-29","0.0","0.0","33.4","45.3"],
["1400000US48201453202","2021-01-29","0.0","0.0","36.9","56.8"],
["1400000US48201453300","2021-01-29","0.0","0.0","44.3","49.4"],
["1400000US48201453401","2021-01-29","0.0","0.0","53.8","61.8"],
["1400000US48201453403","2021-01-29","0.0","0.0","48.9","55.2"],
["1400000US48201453404","2021-01-29","0.0","0.0","61.2","69.6"],
["1400000US48201453405","2021-01-29","0.0","0.0","44.9","50.2"],
["1400000US48201453501","2021-01-29","0.0","0.0","54.0","61.7"],
["1400000US48201453502","2021-01-29","0.0","0.0","62.6","71.0"],
["1400000US48201453601","2021-01-29","0.0","0.0","38.1","55.1"],
["1400000US48201453603","2021-01-29","0.0","0.0","42.4","68.8"],
["1400000US48201453604","2021-01-29","0.0","0.0","43.5","63.0"],
["1400000US48201453701","2021-01-29","0.0","0.0","53.3","63.4"],
["1400000US48201453702","2021-01-29","0.0","0.0","50.6","58.6"],
["1400000US48201453800","2021-01-29","0.0","0.0","61.5","71.5"],
["1400000US48201453901","2021-01-29","0.0","0.0","50.6","70.6"],
["1400000US48201453902","2021-01-29","0.0","0.0","43.6","66.2"],
["1400000US48201454000","2021-01-29","0.0","0.0","67.9","75.1"],
["1400000US48201454100","2021-01-29","0.0","0.0","68.3","74.7"],
["1400000US48201454200","2021-01-29","0.0","0.0","67.0","75.7"],
["1400000US48201454302","2021-01-29","0.0","0.0","63.7","72.5"],
["1400000US48201454303","2021-01-29","0.0","0.0","48.8","56.1"],
["1400000US48201454304","2021-01-29","0.0","0.0","50.9","56.6"],
["1400000US48201454305","2021-01-29","0.0","0.0","51.0","54.4"],
["1400000US48201454400","2021-01-29","0.0","0.0","41.6","43.4"],
["1400000US48201454502","2021-01-29","0.0","0.0","78.5","82.0"],
["1400000US48201454503","2021-01-29","0.0","0.0","84.0","87.5"],
["1400000US48201454504","2021-01-29","0.0","0.0","65.4","68.2"],
["1400000US48201454505","2021-01-29","0.0","0.0","80.5","84.2"],
["1400000US48201454600","2021-01-29","0.0","0.0","57.4","61.4"],
["1400000US48201454700","2021-01-29","0.0","0.0","79.0","84.1"],
["1400000US48201454801","2021-01-29","0.0","0.0","51.5","58.3"],
["1400000US48201454802","2021-01-29","0.0","0.0","65.2","71.0"],
["1400000US48201454901","2021-01-29","0.0","0.0","72.8","75.2"],
["1400000US48201454902","2021-01-29","0.0","0.0","69.7","75.0"],
["1400000US48201455000","2021-01-29","0.0","0.0","71.1","75.0"],
["1400000US48201455102","2021-01-29","0.0","0.0","75.3","79.4"],
["1400000US48201455103","2021-01-29","0.0","0.0","72.6","79.0"],
["1400000US48201455104","2021-01-29","0.0","0.0","63.0","70.3"],
["1400000US48201455200","2021-01-29","0.0","0.0","70.0","78.1"],
["1400000US48201455300","2021-01-29","0.0","0.0","52.1","56.0"],
["1400000US48201510100","2021-01-29","0.0","0.0","56.0","58.9"],
["1400000US48201510201","2021-01-29","0.0","0.0","61.4","63.2"],
["1400000US48201510202","2021-01-29","0.0","0.0","47.7","49.7"],
["1400000US48201510301","2021-01-29","0.0","0.0","64.3","67.6"],
["1400000US48201510302","2021-01-29","0.0","0.0","67.7","72.0"],
["1400000US48201510400","2021-01-29","0.0","0.0","62.1","66.7"],
["1400000US48201510500","2021-01-29","0.0","0.0","65.0","67.6"],
["1400000US48201510601","2021-01-29","0.0","0.0","60.4","62.7"],
["1400000US48201510602","2021-01-29","0.0","0.0","64.5","66.6"],
["1400000US48201510701","2021-01-29","0.0","0.0","60.4","63.7"],
["1400000US48201510702","2021-01-29","0.0","0.0","69.7","73.3"],
["1400000US48201510801","2021-01-29","0.0","0.0","63.5","65.9"],
["1400000US48201510802","2021-01-29","0.0","0.0","54.3","58.4"],
["1400000US48201510803","2021-01-29","0.0","0.0","61.1","64.3"],
["1400000US48201510901","2021-01-29","0.0","0.0","68.0","70.5"],
["1400000US48201510902","2021-01-29","0.0","0.0","56.7","60.0"],
["1400000US48201511001","2021-01-29","0.0","0.0","67.4","74.1"],
["1400000US48201511003","2021-01-29","0.0","0.0","59.0","63.9"],
["1400000US48201511004","2021-01-29","0.0","0.0","63.9","70.5"],
["1400000US48201511100","2021-01-29","0.0","0.0","66.7","69.2"],
["1400000US48201511201","2021-01-29","0.0","0.0","71.5","74.5"],
["1400000US48201511202","2021-01-29","0.0","0.0","66.0","68.6"],
["1400000US48201511301","2021-01-29","0.0","0.0","62.4","69.3"],
["1400000US48201511302","2021-01-29","0.0","0.0","62.4","69.4"],
["1400000US48201511400","2021-01-29","0.0","0.0","64.8","71.2"],
["1400000US48201511501","2021-01-29","0.0","0.0","63.4","67.0"],
["1400000US48201511502","2021-01-29","0.0","0.0","62.1","67.9"],
["1400000US48201511600","2021-01-29","0.0","0.0","51.4","57.3"],
["1400000US48201520100","2021-01-29","0.0","0.0","52.9","58.4"],
["1400000US48201520200","2021-01-29","0.0","0.0","66.8","72.5"],
["1400000US48201520301","2021-01-29","0.0","0.0","58.6","67.1"],
["1400000US48201520302","2021-01-29","0.0","0.0","39.2","47.0"],
["1400000US48201520400","2021-01-29","0.0","0.0","28.9","51.3"],
["1400000US48201520501","2021-01-29","0.0","0.0","46.3","60.8"],
["1400000US48201520502","2021-01-29","0.0","0.0","31.0","37.8"],
["1400000US48201520601","2021-01-29","0.0","0.0","38.3","47.6"],
["1400000US48201520603","2021-01-29","0.0","0.0","30.0","36.5"],
["1400000US48201520604","2021-01-29","0.0","0.0","52.5","63.9"],
["1400000US48201520700","2021-01-29","0.0","0.0","65.9","72.0"],
["1400000US48201521000","2021-01-29","0.0","0.0","45.2","53.0"],
["1400000US48201521100","2021-01-29","0.0","0.0","32.3","37.1"],
["1400000US48201521201","2021-01-29","0.0","0.0","39.5","44.0"],
["1400000US48201521202","2021-01-29","0.0","0.0","50.8","57.0"],
["1400000US48201521300","2021-01-29","0.0","0.0","53.7","60.2"],
["1400000US48201521401","2021-01-29","0.0","0.0","19.9","29.4"],
["1400000US48201521402","2021-01-29","0.0","0.0","25.0","43.2"],
["1400000US48201521501","2021-01-29","0.0","0.0","32.2","38.1"],
["1400000US48201521502","2021-01-29","0.0","0.0","63.2","74.5"],
["1400000US48201521600","2021-01-29","0.0","0.0","33.4","61.2"],
["1400000US48201521701","2021-01-29","0.0","0.0","43.2","49.8"],
["1400000US48201521702","2021-01-29","0.0","0.0","40.0","45.1"],
["1400000US48201521800","2021-01-29","0.0","0.0","54.6","64.1"],
["1400000US48201521900","2021-01-29","0.0","0.0","59.5","66.2"],
["1400000US48201522001","2021-01-29","0.0","0.0","52.4","62.8"],
["1400000US48201522002","2021-01-29","0.0","0.0","39.9","46.8"],
["1400000US48201522101","2021-01-29","0.0","0.0","48.6","55.7"],
["1400000US48201522102","2021-01-29","0.0","0.0","60.2","66.3"],
["1400000US48201522201","2021-01-29","0.0","0.0","49.6","57.7"],
["1400000US48201522202","2021-01-29","0.0","0.0","49.1","56.4"],
["1400000US48201522301","2021-01-29","0.0","0.0","48.0","54.7"],
["1400000US48201522302","2021-01-29","0.0","0.0","48.8","54.9"],
["1400000US48201522401","2021-01-29","0.0","0.0","50.4","58.5"],
["1400000US48201522402","2021-01-29","0.0","0.0","57.5","66.6"],
["1400000US48201522500","2021-01-29","0.0","0.0","79.0","85.7"],
["1400000US48201530101","2021-01-29","0.0","0.0","44.7","51.1"],
["1400000US48201530102","2021-01-29","0.0","0.0","34.8","41.8"],
["1400000US48201530200","2021-01-29","0.0","0.0","61.8","70.9"],
["1400000US48201530300","2021-01-29","0.0","0.0","30.9","46.8"],
["1400000US48201530400","2021-01-29","0.0","0.0","31.4","49.3"],
["1400000US48201530501","2021-01-29","0.0","0.0","31.8","54.3"],
["1400000US48201530502","2021-01-29","0.0","0.0","28.5","48.9"],
["1400000US48201530600","2021-01-29","0.0","0.0","33.8","50.6"],
["1400000US48201530701","2021-01-29","0.0","0.0","41.5","50.4"],
["1400000US48201530702","2021-01-29","0.0","0.0","46.1","55.8"],
["1400000US48201530800","2021-01-29","0.0","0.0","32.6","58.3"],
["1400000US48201530900","2021-01-29","0.0","0.0","61.3","69.2"],
["1400000US48201531000","2021-01-29","0.0","0.0","65.5","71.8"],
["1400000US48201531100","2021-01-29","0.0","0.0","72.0","77.1"],
["1400000US48201531200","2021-01-29","0.0","0.0","62.9","70.5"],
["1400000US48201531300","2021-01-29","0.0","0.0","48.3","55.8"],
["1400000US48201531400","2021-01-29","0.0","0.0","64.9","73.7"],
["1400000US48201531500","2021-01-29","0.0","0.0","66.2","76.7"],
["1400000US48201531600","2021-01-29","0.0","0.0","66.4","74.5"],
["1400000US48201531700","2021-01-29","0.0","0.0","75.2","81.0"],
["1400000US48201531800","2021-01-29","0.0","0.0","34.9","55.2"],
["1400000US48201531900","2021-01-29","0.0","0.0","41.3","64.4"],
["1400000US48201532003","2021-01-29","0.0","0.0","43.7","48.9"],
["1400000US48201532004","2021-01-29","0.0","0.0","45.0","54.1"],
["1400000US48201532101","2021-01-29","0.0","0.0","37.6","64.5"],
["1400000US48201532102","2021-01-29","0.0","0.0","21.2","32.4"],
["1400000US48201532200","2021-01-29","0.0","0.0","40.3","45.9"],
["1400000US48201532301","2021-01-29","0.0","0.0","53.2","56.5"],
["1400000US48201532302","2021-01-29","0.0","0.0","56.8","62.4"],
["1400000US48201532400","2021-01-29","0.0","0.0","46.0","52.9"],
["1400000US48201532502","2021-01-29","0.0","0.0","59.4","70.3"],
["1400000US48201532503","2021-01-29","0.0","0.0","68.3","76.5"],
["1400000US48201532504","2021-01-29","0.0","0.0","62.2","75.3"],
["1400000US48201532600","2021-01-29","0.0","0.0","42.0","63.1"],
["1400000US48201532700","2021-01-29","0.0","0.0","59.9","68.9"],
["1400000US48201532800","2021-01-29","0.0","0.0","57.1","64.4"],
["1400000US48201532900","2021-01-29","0.0","0.0","52.3","62.6"],
["1400000US48201533000","2021-01-29","0.0","0.0","44.5","51.9"],
["1400000US48201533100","2021-01-29","0.0","0.0","62.4","71.1"],
["1400000US48201533200","2021-01-29","0.0","0.0","51.7","61.2"],
["1400000US48201533301","2021-01-29","0.0","0.0","42.6","64.9"],
["1400000US48201533302","2021-01-29","0.0","0.0","40.6","64.8"],
["1400000US48201533401","2021-01-29","0.0","0.0","40.2","73.3"],
["1400000US48201533402","2021-01-29","0.0","0.0","43.3","62.2"],
["1400000US48201533500","2021-01-29","0.0","0.0","41.8","72.2"],
["1400000US48201533600","2021-01-29","0.0","0.0","49.3","56.0"],
["1400000US48201533701","2021-01-29","0.0","0.0","46.0","52.3"],
["1400000US48201533702","2021-01-29","0.0","0.0","41.3","68.2"],
["1400000US48201533802","2021-01-29","0.0","0.0","45.8","55.1"],
["1400000US48201533803","2021-01-29","0.0","0.0","53.1","60.3"],
["1400000US48201533804","2021-01-29","0.0","0.0","60.4","70.2"],
["1400000US48201533902","2021-01-29","0.0","0.0","25.2","37.1"],
["1400000US48201533903","2021-01-29","0.0","0.0","47.1","72.9"],
["1400000US48201533904","2021-01-29","0.0","0.0","43.9","71.4"],
["1400000US48201534001","2021-01-29","0.0","0.0","36.2","42.7"],
["1400000US48201534002","2021-01-29","0.0","0.0","57.2","67.7"],
["1400000US48201534003","2021-01-29","0.0","0.0","56.4","61.9"],
["1400000US48201534101","2021-01-29","0.0","0.0","61.6","66.4"],
["1400000US48201534102","2021-01-29","0.0","0.0","60.4","69.6"],
["1400000US48201534201","2021-01-29","0.0","0.0","52.2","59.7"],
["1400000US48201534203","2021-01-29","0.0","0.0","44.0","52.3"],
["1400000US48201534204","2021-01-29","0.0","0.0","56.2","61.0"],
["1400000US48201534205","2021-01-29","0.0","0.0","72.8","78.3"],
["1400000US48201540101","2021-01-29","0.0","0.0","79.3","83.8"],
["1400000US48201540102","2021-01-29","0.0","0.0","52.5","57.8"],
["1400000US48201540200","2021-01-29","0.0","0.0","57.9","67.0"],
["1400000US48201540502","2021-01-29","0.0","0.0","67.1","73.6"],
["1400000US48201540503","2021-01-29","0.0","0.0","37.3","40.6"],
["1400000US48201540504","2021-01-29","0.0","0.0","47.8","54.1"],
["1400000US48201540601","2021-01-29","0.0","0.0","63.5","70.4"],
["1400000US48201540602","2021-01-29","0.0","0.0","58.2","66.0"],
["1400000US48201540700","2021-01-29","0.0","0.0","68.0","74.6"],
["1400000US48201540800","2021-01-29","0.0","0.0","60.4","67.4"],
["1400000US48201540901","2021-01-29","0.0","0.0","64.8","69.3"],
["1400000US48201540903","2021-01-29","0.0","0.0","57.0","60.6"],
["1400000US48201540904","2021-01-29","0.0","0.0","60.7","66.5"],
["1400000US48201541004","2021-01-29","0.0","0.0","68.9","73.9"],
["1400000US48201541005","2021-01-29","0.0","0.0","45.4","49.1"],
["1400000US48201541006","2021-01-29","0.0","0.0","70.3","74.8"],
["1400000US48201541007","2021-01-29","0.0","0.0","73.1","77.4"],
["1400000US48201541008","2021-01-29","0.0","0.0","78.2","82.1"],
["1400000US48201541009","2021-01-29","0.0","0.0","73.2","78.4"],
["1400000US48201541100","2021-01-29","0.0","0.0","74.4","79.8"],
["1400000US48201541203","2021-01-29","0.0","0.0","79.1","84.4"],
["1400000US48201541204","2021-01-29","0.0","0.0","64.6","71.1"],
["1400000US48201541205","2021-01-29","0.0","0.0","78.4","84.3"],
["1400000US48201541206","2021-01-29","0.0","0.0","72.0","76.4"],
["1400000US48201541207","2021-01-29","0.0","0.0","78.0","81.6"],
["1400000US48201541301","2021-01-29","0.0","0.0","63.1","67.3"],
["1400000US48201541302","2021-01-29","0.0","0.0","61.7","70.0"],
["1400000US48201541401","2021-01-29","0.0","0.0","67.7","72.1"],
["1400000US48201541402","2021-01-29","0.0","0.0","66.1","74.0"],
["1400000US48201541403","2021-01-29","0.0","0.0","58.7","64.3"],
["1400000US48201541404","2021-01-29","0.0","0.0","55.1","59.7"],
["1400000US48201541500","2021-01-29","0.0","0.0","63.8","70.9"],
["1400000US48201541603","2021-01-29","0.0","0.0","57.1","65.9"],
["1400000US48201541604","2021-01-29","0.0","0.0","74.5","79.6"],
["1400000US48201541701","2021-01-29","0.0","0.0","62.2","67.1"],
["1400000US48201541702","2021-01-29","0.0","0.0","54.2","56.6"],
["1400000US48201541703","2021-01-29","0.0","0.0","51.7","56.3"],
["1400000US48201541801","2021-01-29","0.0","0.0","58.2","64.0"],
["1400000US48201541802","2021-01-29","0.0","0.0","49.5","52.8"],
["1400000US48201541901","2021-01-29","0.0","0.0","67.5","72.8"],
["1400000US48201541902","2021-01-29","0.0","0.0","72.8","78.2"],
["1400000US48201542001","2021-01-29","0.0","0.0","66.1","74.5"],
["1400000US48201542002","2021-01-29","0.0","0.0","67.4","73.0"],
["1400000US48201542003","2021-01-29","0.0","0.0","74.3","79.9"],
["1400000US48201542004","2021-01-29","0.0","0.0","70.9","76.8"],
["1400000US48201542103","2021-01-29","0.0","0.0","59.9","64.3"],
["1400000US48201542104","2021-01-29","0.0","0.0","63.3","71.0"],
["1400000US48201542105","2021-01-29","0.0","0.0","59.9","64.6"],
["1400000US48201542106","2021-01-29","0.0","0.0","64.9","71.6"],
["1400000US48201542107","2021-01-29","0.0","0.0","68.1","73.7"],
["1400000US48201542201","2021-01-29","0.0","0.0","65.3","70.9"],
["1400000US48201542202","2021-01-29","0.0","0.0","65.6","70.4"],
["1400000US48201542203","2021-01-29","0.0","0.0","69.2","75.1"],
["1400000US48201542302","2021-01-29","0.0","0.0","66.3","74.7"],
["1400000US48201542303","2021-01-29","0.0","0.0","69.2","75.9"],
["1400000US48201542304","2021-01-29","0.0","0.0","61.1","66.8"],
["1400000US48201542305","2021-01-29","0.0","0.0","69.1","74.8"],
["1400000US48201542401","2021-01-29","0.0","0.0","54.0","61.6"],
["1400000US48201542402","2021-01-29","0.0","0.0","58.8","65.3"],
["1400000US48201542500","2021-01-29","0.0","0.0","61.8","67.5"],
["1400000US48201542600","2021-01-29","0.0","0.0","62.7","67.4"],
["1400000US48201542700","2021-01-29","0.0","0.0","61.4","71.2"],
["1400000US48201542800","2021-01-29","0.0","0.0","68.1","74.7"],
["1400000US48201542901","2021-01-29","0.0","0.0","69.5","75.9"],
["1400000US48201542902","2021-01-29","0.0","0.0","69.3","72.8"],
["1400000US48201543004","2021-01-29","0.0","0.0","75.6","77.9"],
["1400000US48201543005","2021-01-29","0.0","0.0","68.3","72.8"],
["1400000US48201543006","2021-01-29","0.0","0.0","71.6","75.9"],
["1400000US48201543007","2021-01-29","0.0","0.0","73.5","77.1"],
["1400000US48201543008","2021-01-29","0.0","0.0","66.5","72.1"],
["1400000US48201543009","2021-01-29","0.0","0.0","67.7","74.1"],
["1400000US48201543010","2021-01-29","0.0","0.0","62.8","70.1"],
["1400000US48201543011","2021-01-29","0.0","0.0","68.8","73.6"],
["1400000US48201543100","2021-01-29","0.0","0.0","43.7","52.0"],
["1400000US48201543201","2021-01-29","0.0","0.0","56.6","60.4"],
["1400000US48201543202","2021-01-29","0.0","0.0","61.5","66.4"],
["1400000US48201550101","2021-01-29","0.0","0.0","30.9","42.2"],
["1400000US48201550102","2021-01-29","0.0","0.0","40.1","47.9"],
["1400000US48201550201","2021-01-29","0.0","0.0","34.5","37.3"],
["1400000US48201550202","2021-01-29","0.0","0.0","35.5","38.3"],
["1400000US48201550303","2021-01-29","0.0","0.0","48.9","53.3"],
["1400000US48201550304","2021-01-29","0.0","0.0","51.6","55.7"],
["1400000US48201550305","2021-01-29","0.0","0.0","55.5","64.0"],
["1400000US48201550306","2021-01-29","0.0","0.0","55.6","60.7"],
["1400000US48201550307","2021-01-29","0.0","0.0","44.0","46.8"],
["1400000US48201550308","2021-01-29","0.0","0.0","49.5","53.5"],
["1400000US48201550403","2021-01-29","0.0","0.0","41.9","45.4"],
["1400000US48201550404","2021-01-29","0.0","0.0","69.0","74.8"],
["1400000US48201550405","2021-01-29","0.0","0.0","43.4","49.7"],
["1400000US48201550406","2021-01-29","0.0","0.0","44.0","49.2"],
["1400000US48201550407","2021-01-29","0.0","0.0","70.6","75.0"],
["1400000US48201550500","2021-01-29","0.0","0.0","43.7","63.1"],
["1400000US48201550601","2021-01-29","0.0","0.0","45.1","68.0"],
["1400000US48201550602","2021-01-29","0.0","0.0","45.4","70.4"],
["1400000US48201550603","2021-01-29","0.0","0.0","52.1","60.8"],
["1400000US48201550700","2021-01-29","0.0","0.0","65.9","73.6"],
["1400000US48201550800","2021-01-29","0.0","0.0","59.3","67.1"],
["1400000US48201550901","2021-01-29","0.0","0.0","59.4","69.2"],
["1400000US48201550902","2021-01-29","0.0","0.0","64.9","72.1"],
["1400000US48201551000","2021-01-29","0.0","0.0","54.4","65.4"],
["1400000US48201551101","2021-01-29","0.0","0.0","49.1","55.9"],
["1400000US48201551102","2021-01-29","0.0","0.0","60.3","68.3"],
["1400000US48201551201","2021-01-29","0.0","0.0","54.9","61.2"],
["1400000US48201551202","2021-01-29","0.0","0.0","64.8","73.0"],
["1400000US48201551300","2021-01-29","0.0","0.0","70.5","77.4"],
["1400000US48201551400","2021-01-29","0.0","0.0","56.1","61.2"],
["1400000US48201551501","2021-01-29","0.0","0.0","48.3","52.7"],
["1400000US48201551502","2021-01-29","0.0","0.0","65.3","70.9"],
["1400000US48201551601","2021-01-29","0.0","0.0","66.6","74.5"],
["1400000US48201551602","2021-01-29","0.0","0.0","60.8","66.3"],
["1400000US48201551702","2021-01-29","0.0","0.0","81.8","87.0"],
["1400000US48201551703","2021-01-29","0.0","0.0","66.2","71.9"],
["1400000US48201551704","2021-01-29","0.0","0.0","74.1","78.8"],
["1400000US48201551705","2021-01-29","0.0","0.0","66.7","73.1"],
["1400000US48201551800","2021-01-29","0.0","0.0","79.5","86.2"],
["1400000US48201551901","2021-01-29","0.0","0.0","44.9","48.7"],
["1400000US48201551902","2021-01-29","0.0","0.0","55.2","59.2"],
["1400000US48201552002","2021-01-29","0.0","0.0","60.9","65.1"],
["1400000US48201552003","2021-01-29","0.0","0.0","61.7","67.7"],
["1400000US48201552004","2021-01-29","0.0","0.0","56.4","66.4"],
["1400000US48201552101","2021-01-29","0.0","0.0","57.0","61.9"],
["1400000US48201552102","2021-01-29","0.0","0.0","72.4","79.4"],
["1400000US48201552103","2021-01-29","0.0","0.0","64.8","75.2"],
["1400000US48201552200","2021-01-29","0.0","0.0","60.1","67.0"],
["1400000US48201552301","2021-01-29","0.0","0.0","65.7","72.6"],
["1400000US48201552303","2021-01-29","0.0","0.0","55.4","60.0"],
["1400000US48201552304","2021-01-29","0.0","0.0","68.8","75.0"],
["1400000US48201552401","2021-01-29","0.0","0.0","62.3","71.1"],
["1400000US48201552402","2021-01-29","0.0","0.0","58.6","67.0"],
["1400000US48201552501","2021-01-29","0.0","0.0","57.3","63.6"],
["1400000US48201552502","2021-01-29","0.0","0.0","68.3","75.2"],
["1400000US48201552602","2021-01-29","0.0","0.0","53.9","58.5"],
["1400000US48201552603","2021-01-29","0.0","0.0","53.8","61.8"],
["1400000US48201552604","2021-01-29","0.0","0.0","73.2","79.4"],
["1400000US48201552701","2021-01-29","0.0","0.0","46.0","54.7"],
["1400000US48201552702","2021-01-29","0.0","0.0","60.3","66.1"],
["1400000US48201552801","2021-01-29","0.0","0.0","67.3","73.7"],
["1400000US48201552802","2021-01-29","0.0","0.0","61.7","67.1"],
["1400000US48201552901","2021-01-29","0.0","0.0","57.9","65.2"],
["1400000US48201552902","2021-01-29","0.0","0.0","67.8","74.8"],
["1400000US48201553001","2021-01-29","0.0","0.0","67.1","72.7"],
["1400000US48201553002","2021-01-29","0.0","0.0","56.8","64.9"],
["1400000US48201553101","2021-01-29","0.0","0.0","53.0","58.4"],
["1400000US48201553102","2021-01-29","0.0","0.0","61.3","67.5"],
["1400000US48201553201","2021-01-29","0.0","0.0","53.3","61.7"],
["1400000US48201553202","2021-01-29","0.0","0.0","48.1","52.0"],
["1400000US48201553300","2021-01-29","0.0","0.0","45.9","48.7"],
["1400000US48201553401","2021-01-29","0.0","0.0","74.0","80.4"],
["1400000US48201553403","2021-01-29","0.0","0.0","65.0","70.0"],
["1400000US48201553404","2021-01-29","0.0","0.0","79.3","86.0"],
["1400000US48201553405","2021-01-29","0.0","0.0","69.5","74.7"],
["1400000US48201553500","2021-01-29","0.0","0.0","68.7","75.3"],
["1400000US48201553601","2021-01-29","0.0","0.0","74.8","81.6"],
["1400000US48201553602","2021-01-29","0.0","0.0","49.1","53.9"],
["1400000US48201553700","2021-01-29","0.0","0.0","62.1","66.6"],
["1400000US48201553801","2021-01-29","0.0","0.0","77.8","81.8"],
["1400000US48201553803","2021-01-29","0.0","0.0","77.4","81.6"],
["1400000US48201553804","2021-01-29","0.0","0.0","61.3","66.4"],
["1400000US48201553901","2021-01-29","0.0","0.0","77.1","83.0"],
["1400000US48201554001","2021-01-29","0.0","0.0","62.6","69.6"],
["1400000US48201554002","2021-01-29","0.0","0.0","78.6","85.1"],
["1400000US48201554103","2021-01-29","0.0","0.0","75.6","80.0"],
["1400000US48201554104","2021-01-29","0.0","0.0","74.2","79.6"],
["1400000US48201554201","2021-01-29","0.0","0.0","62.2","66.9"],
["1400000US48201554202","2021-01-29","0.0","0.0","56.6","62.8"],
["1400000US48201554301","2021-01-29","0.0","0.0","75.9","81.1"],
["1400000US48201554302","2021-01-29","0.0","0.0","64.8","69.5"],
["1400000US48201554404","2021-01-29","0.0","0.0","74.1","78.6"],
["1400000US48201554405","2021-01-29","0.0","0.0","73.5","77.9"],
["1400000US48201554406","2021-01-29","0.0","0.0","72.1","76.1"],
["1400000US48201554407","2021-01-29","0.0","0.0","72.6","77.1"],
["1400000US48201554408","2021-01-29","0.0","0.0","72.9","77.3"],
["1400000US48201554409","2021-01-29","0.0","0.0","78.6","81.7"],
["1400000US48201554410","2021-01-29","0.0","0.0","81.2","85.6"],
["1400000US48201554501","2021-01-29","0.0","0.0","74.4","78.1"],
["1400000US48201554502","2021-01-29","0.0","0.0","82.0","86.6"],
["1400000US48201554600","2021-01-29","0.0","0.0","79.8","84.5"],
["1400000US48201554701","2021-01-29","0.0","0.0","71.0","76.5"],
["1400000US48201554702","2021-01-29","0.0","0.0","79.0","84.4"],
["1400000US48201554803","2021-01-29","0.0","0.0","66.6","72.4"],
["1400000US48201554804","2021-01-29","0.0","0.0","70.6","76.1"],
["1400000US48201554805","2021-01-29","0.0","0.0","73.4","77.7"],
["1400000US48201554806","2021-01-29","0.0","0.0","66.3","70.2"],
["1400000US48201554807","2021-01-29","0.0","0.0","66.4","71.7"],
["1400000US48201554808","2021-01-29","0.0","0.0","83.9","88.0"],
["1400000US48201554809","2021-01-29","0.0","0.0","71.4","75.5"],
["1400000US48201554902","2021-01-29","0.0","0.0","69.1","74.7"],
["1400000US48201554904","2021-01-29","0.0","0.0","75.0","80.6"],
["1400000US48201554905","2021-01-29","0.0","0.0","71.9","75.7"],
["1400000US48201554906","2021-01-29","0.0","0.0","72.2","77.6"],
["1400000US48201554907","2021-01-29","0.0","0.0","65.7","70.3"],
["1400000US48201554908","2021-01-29","0.0","0.0","65.3","71.8"],
["1400000US48201555001","2021-01-29","0.0","0.0","72.9","77.3"],
["1400000US48201555002","2021-01-29","0.0","0.0","67.9","74.3"],
["1400000US48201555101","2021-01-29","0.0","0.0","59.1","64.8"],
["1400000US48201555102","2021-01-29","0.0","0.0","64.7","70.2"],
["1400000US48201555200","2021-01-29","0.0","0.0","58.8","64.4"],
["1400000US48201555301","2021-01-29","0.0","0.0","63.1","66.8"],
["1400000US48201555303","2021-01-29","0.0","0.0","67.4","72.0"],
["1400000US48201555304","2021-01-29","0.0","0.0","68.5","72.8"],
["1400000US48201555305","2021-01-29","0.0","0.0","63.9","67.3"],
["1400000US48201555401","2021-01-29","0.0","0.0","56.5","66.9"],
["1400000US48201555403","2021-01-29","0.0","0.0","62.5","71.4"],
["1400000US48201555404","2021-01-29","0.0","0.0","54.3","67.8"],
["1400000US48201555501","2021-01-29","0.0","0.0","50.8","56.2"],
["1400000US48201555503","2021-01-29","0.0","0.0","71.9","76.0"],
["1400000US48201555504","2021-01-29","0.0","0.0","70.3","74.3"],
["1400000US48201555505","2021-01-29","0.0","0.0","74.6","78.3"],
["1400000US48201555600","2021-01-29","0.0","0.0","61.5","67.3"],
["1400000US48201555701","2021-01-29","0.0","0.0","67.4","71.8"],
["1400000US48201555703","2021-01-29","0.0","0.0","74.0","78.7"],
["1400000US48201555704","2021-01-29","0.0","0.0","78.2","82.2"],
["1400000US48201556000","2021-01-29","0.0","0.0","52.8","59.8"],
["1400000US48201556100","2021-01-29","0.0","0.0","77.8","83.9"],
["1400000US48201980100","2021-01-29","0.0","0.0","41.8","48.9"],
["1400000US48201980200","2021-01-29","0.0","0.0","45.7","48.6"],
["1400000US48201980500","2021-01-29","0.0","0.0","23.4","47.5"],
["1400000US48201980700","2021-01-29","0.0","0.0","47.5","49.2"],
["1400000US48203020103","2021-01-29","0.0","0.0","26.7","58.2"],
["1400000US48203020104","2021-01-29","0.0","0.0","23.7","52.3"],
["1400000US48203020105","2021-01-29","0.0","0.0","26.6","35.4"],
["1400000US48203020106","2021-01-29","0.0","0.0","40.5","49.7"],
["1400000US48203020201","2021-01-29","0.0","0.0","27.1","56.5"],
["1400000US48203020202","2021-01-29","0.0","0.0","26.5","59.0"],
["1400000US48203020301","2021-01-29","0.0","0.0","56.9","68.6"],
["1400000US48203020302","2021-01-29","0.0","0.0","28.0","51.6"],
["1400000US48203020401","2021-01-29","0.0","0.0","25.2","50.9"],
["1400000US48203020402","2021-01-29","0.0","0.0","27.9","55.9"],
["1400000US48203020501","2021-01-29","0.0","0.0","41.6","53.9"],
["1400000US48203020502","2021-01-29","0.0","0.0","56.8","71.4"],
["1400000US48203020603","2021-01-29","0.0","0.0","57.1","65.5"],
["1400000US48203020604","2021-01-29","0.0","0.0","22.7","49.6"],
["1400000US48203020605","2021-01-29","0.0","0.0","33.0","64.7"],
["1400000US48203020606","2021-01-29","0.0","0.0","62.8","72.7"],
["1400000US48205950200","2021-01-29","0.0","0.0","48.1","60.2"],
["1400000US48207950300","2021-01-29","0.0","0.0","18.0","45.8"],
["1400000US48207950400","2021-01-29","0.0","0.0","18.9","42.0"],
["1400000US48209010100","2021-01-29","0.0","0.0","48.4","53.1"],
["1400000US48209010200","2021-01-29","0.0","0.0","35.4","38.1"],
["1400000US48209010302","2021-01-29","0.0","0.0","47.1","54.4"],
["1400000US48209010305","2021-01-29","0.0","0.0","41.4","43.8"],
["1400000US48209010306","2021-01-29","0.0","0.0","45.0","49.6"],
["1400000US48209010307","2021-01-29","0.0","0.0","36.5","43.2"],
["1400000US48209010308","2021-01-29","0.0","0.0","27.9","30.7"],
["1400000US48209010309","2021-01-29","0.0","0.0","21.6","23.3"],
["1400000US48209010401","2021-01-29","0.0","0.0","49.4","58.6"],
["1400000US48209010402","2021-01-29","0.0","0.0","54.5","60.3"],
["1400000US48209010500","2021-01-29","0.0","0.0","45.3","54.2"],
["1400000US48209010601","2021-01-29","0.0","0.0","50.1","56.1"],
["1400000US48209010602","2021-01-29","0.0","0.0","72.6","79.7"],
["1400000US48209010603","2021-01-29","0.0","0.0","56.9","61.1"],
["1400000US48209010702","2021-01-29","0.0","0.0","43.3","47.8"],
["1400000US48209010703","2021-01-29","0.0","0.0","53.1","56.2"],
["1400000US48209010704","2021-01-29","0.0","0.0","33.6","36.9"],
["1400000US48209010806","2021-01-29","0.0","0.0","69.2","73.7"],
["1400000US48209010807","2021-01-29","0.0","0.0","44.6","49.9"],
["1400000US48209010809","2021-01-29","0.0","0.0","71.4","77.1"],
["1400000US48209010810","2021-01-29","0.0","0.0","44.4","51.3"],
["1400000US48209010811","2021-01-29","0.0","0.0","33.5","38.8"],
["1400000US48209010812","2021-01-29","0.0","0.0","52.9","58.5"],
["1400000US48209010813","2021-01-29","0.0","0.0","25.7","28.3"],
["1400000US48209010814","2021-01-29","0.0","0.0","52.5","58.6"],
["1400000US48209010815","2021-01-29","0.0","0.0","77.6","82.1"],
["1400000US48209010816","2021-01-29","0.0","0.0","79.8","83.1"],
["1400000US48209010817","2021-01-29","0.0","0.0","64.8","71.2"],
["1400000US48209010818","2021-01-29","0.0","0.0","67.8","74.9"],
["1400000US48209010905","2021-01-29","0.0","0.0","66.1","71.0"],
["1400000US48209010909","2021-01-29","0.0","0.0","66.6","71.8"],
["1400000US48209010911","2021-01-29","0.0","0.0","81.4","87.9"],
["1400000US48209010912","2021-01-29","0.0","0.0","69.8","73.6"],
["1400000US48209010913","2021-01-29","0.0","0.0","64.0","70.9"],
["1400000US48209010914","2021-01-29","0.0","0.0","75.1","81.6"],
["1400000US48209010915","2021-01-29","0.0","0.0","80.6","83.5"],
["1400000US48209010916","2021-01-29","0.0","0.0","61.0","66.3"],
["1400000US48209010917","2021-01-29","0.0","0.0","71.6","77.1"],
["1400000US48209010918","2021-01-29","0.0","0.0","73.6","78.7"],
["1400000US48209010919","2021-01-29","0.0","0.0","56.6","62.6"],
["1400000US48209010920","2021-01-29","0.0","0.0","48.2","57.0"],
["1400000US48209010921","2021-01-29","0.0","0.0","46.0","57.4"],
["1400000US48209010922","2021-01-29","0.0","0.0","67.5","73.0"],
["1400000US48209010923","2021-01-29","0.0","0.0","61.5","67.3"],
["1400000US48209010924","2021-01-29","0.0","0.0","72.9","77.5"],
["1400000US48209010925","2021-01-29","0.0","0.0","57.0","63.1"],
["1400000US48211950300","2021-01-29","0.0","0.0","33.7","42.9"],
["1400000US48213950101","2021-01-29","0.0","0.0","60.4","72.9"],
["1400000US48213950102","2021-01-29","0.0","0.0","46.5","56.5"],
["1400000US48213950201","2021-01-29","0.0","0.0","28.3","57.4"],
["1400000US48213950202","2021-01-29","0.0","0.0","26.2","54.0"],
["1400000US48213950301","2021-01-29","0.0","0.0","48.5","60.3"],
["1400000US48213950302","2021-01-29","0.0","0.0","44.9","60.8"],
["1400000US48213950303","2021-01-29","0.0","0.0","43.7","54.0"],
["1400000US48213950400","2021-01-29","0.0","0.0","43.9","55.0"],
["1400000US48213950500","2021-01-29","0.0","0.0","27.3","56.9"],
["1400000US48213950601","2021-01-29","0.0","0.0","24.4","53.1"],
["1400000US48213950603","2021-01-29","0.0","0.0","24.4","55.3"],
["1400000US48213950604","2021-01-29","0.0","0.0","32.1","58.8"],
["1400000US48213950700","2021-01-29","0.0","0.0","21.2","51.0"],
["1400000US48213950801","2021-01-29","0.0","0.0","40.0","52.1"],
["1400000US48213950802","2021-01-29","0.0","0.0","38.5","47.8"],
["1400000US48213950902","2021-01-29","0.0","0.0","39.5","50.1"],
["1400000US48213950903","2021-01-29","0.0","0.0","37.2","45.6"],
["1400000US48213950904","2021-01-29","0.0","0.0","35.5","46.2"],
["1400000US48213950905","2021-01-29","0.0","0.0","38.1","49.6"],
["1400000US48213951000","2021-01-29","0.0","0.0","24.1","49.1"],
["1400000US48213951101","2021-01-29","0.0","0.0","25.5","52.6"],
["1400000US48213951102","2021-01-29","0.0","0.0","19.5","44.1"],
["1400000US48213951201","2021-01-29","0.0","0.0","49.5","62.0"],
["1400000US48213951202","2021-01-29","0.0","0.0","37.6","49.2"],
["1400000US48213951300","2021-01-29","0.0","0.0","35.2","66.3"],
["1400000US48213951401","2021-01-29","0.0","0.0","22.1","52.2"],
["1400000US48213951402","2021-01-29","0.0","0.0","25.1","53.1"],
["1400000US48213951403","2021-01-29","0.0","0.0","23.0","53.1"],
["1400000US48215020103","2021-01-29","0.0","0.0","48.7","59.8"],
["1400000US48215020104","2021-01-29","0.0","0.0","28.6","34.2"],
["1400000US48215020105","2021-01-29","0.0","0.0","43.1","55.2"],
["1400000US48215020106","2021-01-29","0.0","0.0","9.9","26.1"],
["1400000US48215020107","2021-01-29","0.0","0.0","40.9","62.2"],
["1400000US48215020108","2021-01-29","0.0","0.0","24.7","37.2"],
["1400000US48215020205","2021-01-29","0.0","0.0","34.0","59.0"],
["1400000US48215020206","2021-01-29","0.0","0.0","44.7","52.7"],
["1400000US48215020207","2021-01-29","0.0","0.0","40.2","45.8"],
["1400000US48215020208","2021-01-29","0.0","0.0","35.7","54.5"],
["1400000US48215020209","2021-01-29","0.0","0.0","42.6","59.5"],
["1400000US48215020210","2021-01-29","0.0","0.0","33.4","58.8"],
["1400000US48215020211","2021-01-29","0.0","0.0","44.5","63.2"],
["1400000US48215020303","2021-01-29","0.0","0.0","74.5","79.3"],
["1400000US48215020304","2021-01-29","0.0","0.0","59.1","65.9"],
["1400000US48215020305","2021-01-29","0.0","0.0","57.3","67.0"],
["1400000US48215020306","2021-01-29","0.0","0.0","56.4","67.5"],
["1400000US48215020307","2021-01-29","0.0","0.0","61.8","71.5"],
["1400000US48215020403","2021-01-29","0.0","0.0","30.1","57.9"],
["1400000US48215020405","2021-01-29","0.0","0.0","52.1","57.7"],
["1400000US48215020406","2021-01-29","0.0","0.0","51.1","55.4"],
["1400000US48215020407","2021-01-29","0.0","0.0","23.6","40.6"],
["1400000US48215020408","2021-01-29","0.0","0.0","17.0","35.0"],
["1400000US48215020409","2021-01-29","0.0","0.0","18.3","49.8"],
["1400000US48215020505","2021-01-29","0.0","0.0","29.9","46.0"],
["1400000US48215020506","2021-01-29","0.0","0.0","34.0","41.8"],
["1400000US48215020507","2021-01-29","0.0","0.0","43.3","59.4"],
["1400000US48215020508","2021-01-29","0.0","0.0","56.3","69.9"],
["1400000US48215020509","2021-01-29","0.0","0.0","53.5","62.9"],
["1400000US48215020510","2021-01-29","0.0","0.0","52.1","57.0"],
["1400000US48215020511","2021-01-29","0.0","0.0","36.9","48.1"],
["1400000US48215020512","2021-01-29","0.0","0.0","39.9","68.3"],
["1400000US48215020513","2021-01-29","0.0","0.0","29.8","59.6"],
["1400000US48215020600","2021-01-29","0.0","0.0","23.8","48.1"],
["1400000US48215020724","2021-01-29","0.0","0.0","63.4","74.8"],
["1400000US48215020725","2021-01-29","0.0","0.0","40.9","73.6"],
["1400000US48215020727","2021-01-29","0.0","0.0","62.9","69.7"],
["1400000US48215020728","2021-01-29","0.0","0.0","47.4","57.8"],
["1400000US48215020729","2021-01-29","0.0","0.0","23.0","50.2"],
["1400000US48215020730","2021-01-29","0.0","0.0","32.5","57.6"],
["1400000US48215020731","2021-01-29","0.0","0.0","44.7","54.3"],
["1400000US48215020732","2021-01-29","0.0","0.0","51.3","60.5"],
["1400000US48215020733","2021-01-29","0.0","0.0","70.4","78.8"],
["1400000US48215020734","2021-01-29","0.0","0.0","71.3","80.2"],
["1400000US48215020735","2021-01-29","0.0","0.0","57.5","66.7"],
["1400000US48215020736","2021-01-29","0.0","0.0","63.8","71.8"],
["1400000US48215020804","2021-01-29","0.0","0.0","52.7","60.1"],
["1400000US48215020805","2021-01-29","0.0","0.0","48.4","62.0"],
["1400000US48215020806","2021-01-29","0.0","0.0","54.7","64.3"],
["1400000US48215020807","2021-01-29","0.0","0.0","64.6","72.4"],
["1400000US48215020808","2021-01-29","0.0","0.0","60.1","69.7"],
["1400000US48215020905","2021-01-29","0.0","0.0","48.6","53.7"],
["1400000US48215020906","2021-01-29","0.0","0.0","65.6","74.1"],
["1400000US48215020907","2021-01-29","0.0","0.0","49.8","55.8"],
["1400000US48215020908","2021-01-29","0.0","0.0","55.5","67.3"],
["1400000US48215020909","2021-01-29","0.0","0.0","54.3","67.3"],
["1400000US48215020910","2021-01-29","0.0","0.0","44.9","51.0"],
["1400000US48215021001","2021-01-29","0.0","0.0","28.0","49.6"],
["1400000US48215021002","2021-01-29","0.0","0.0","24.8","50.4"],
["1400000US48215021003","2021-01-29","0.0","0.0","36.6","60.6"],
["1400000US48215021100","2021-01-29","0.0","0.0","32.8","46.6"],
["1400000US48215021201","2021-01-29","0.0","0.0","48.1","57.2"],
["1400000US48215021203","2021-01-29","0.0","0.0","42.1","47.8"],
["1400000US48215021204","2021-01-29","0.0","0.0","38.4","46.3"],
["1400000US48215021306","2021-01-29","0.0","0.0","52.1","63.0"],
["1400000US48215021307","2021-01-29","0.0","0.0","50.5","57.0"],
["1400000US48215021308","2021-01-29","0.0","0.0","28.0","35.6"],
["1400000US48215021309","2021-01-29","0.0","0.0","43.6","50.4"],
["1400000US48215021310","2021-01-29","0.0","0.0","58.1","69.8"],
["1400000US48215021311","2021-01-29","0.0","0.0","54.2","62.3"],
["1400000US48215021312","2021-01-29","0.0","0.0","64.2","73.6"],
["1400000US48215021313","2021-01-29","0.0","0.0","54.1","65.2"],
["1400000US48215021314","2021-01-29","0.0","0.0","59.3","69.4"],
["1400000US48215021315","2021-01-29","0.0","0.0","62.2","72.2"],
["1400000US48215021401","2021-01-29","0.0","0.0","46.4","58.6"],
["1400000US48215021405","2021-01-29","0.0","0.0","19.1","21.6"],
["1400000US48215021406","2021-01-29","0.0","0.0","65.2","79.5"],
["1400000US48215021407","2021-01-29","0.0","0.0","46.8","56.5"],
["1400000US48215021408","2021-01-29","0.0","0.0","47.9","53.0"],
["1400000US48215021409","2021-01-29","0.0","0.0","42.1","49.3"],
["1400000US48215021500","2021-01-29","0.0","0.0","35.4","61.0"],
["1400000US48215021600","2021-01-29","0.0","0.0","49.7","63.6"],
["1400000US48215021703","2021-01-29","0.0","0.0","54.0","62.4"],
["1400000US48215021704","2021-01-29","0.0","0.0","53.0","58.4"],
["1400000US48215021705","2021-01-29","0.0","0.0","55.4","64.6"],
["1400000US48215021706","2021-01-29","0.0","0.0","53.7","58.7"],
["1400000US48215021707","2021-01-29","0.0","0.0","28.5","36.3"],
["1400000US48215021803","2021-01-29","0.0","0.0","48.2","58.6"],
["1400000US48215021804","2021-01-29","0.0","0.0","27.2","52.1"],
["1400000US48215021807","2021-01-29","0.0","0.0","52.4","62.4"],
["1400000US48215021808","2021-01-29","0.0","0.0","53.7","64.2"],
["1400000US48215021809","2021-01-29","0.0","0.0","49.0","56.9"],
["1400000US48215021810","2021-01-29","0.0","0.0","44.9","53.7"],
["1400000US48215021903","2021-01-29","0.0","0.0","32.2","52.6"],
["1400000US48215021904","2021-01-29","0.0","0.0","46.1","55.9"],
["1400000US48215021905","2021-01-29","0.0","0.0","16.9","28.9"],
["1400000US48215021906","2021-01-29","0.0","0.0","26.4","45.5"],
["1400000US48215022005","2021-01-29","0.0","0.0","50.8","63.2"],
["1400000US48215022006","2021-01-29","0.0","0.0","52.6","61.2"],
["1400000US48215022007","2021-01-29","0.0","0.0","61.3","71.4"],
["1400000US48215022008","2021-01-29","0.0","0.0","33.9","42.9"],
["1400000US48215022009","2021-01-29","0.0","0.0","40.7","47.3"],
["1400000US48215022010","2021-01-29","0.0","0.0","32.8","40.2"],
["1400000US48215022011","2021-01-29","0.0","0.0","41.2","53.4"],
["1400000US48215022105","2021-01-29","0.0","0.0","25.3","49.4"],
["1400000US48215022107","2021-01-29","0.0","0.0","18.5","38.1"],
["1400000US48215022108","2021-01-29","0.0","0.0","35.8","62.9"],
["1400000US48215022109","2021-01-29","0.0","0.0","47.0","56.0"],
["1400000US48215022110","2021-01-29","0.0","0.0","36.7","47.9"],
["1400000US48215022111","2021-01-29","0.0","0.0","37.9","47.6"],
["1400000US48215022112","2021-01-29","0.0","0.0","25.7","40.8"],
["1400000US48215022113","2021-01-29","0.0","0.0","26.3","45.5"],
["1400000US48215022203","2021-01-29","0.0","0.0","28.6","48.8"],
["1400000US48215022204","2021-01-29","0.0","0.0","32.2","51.7"],
["1400000US48215022205","2021-01-29","0.0","0.0","38.4","47.1"],
["1400000US48215022206","2021-01-29","0.0","0.0","51.3","60.2"],
["1400000US48215022301","2021-01-29","0.0","0.0","53.0","65.0"],
["1400000US48215022302","2021-01-29","0.0","0.0","64.0","72.1"],
["1400000US48215022401","2021-01-29","0.0","0.0","40.0","50.8"],
["1400000US48215022402","2021-01-29","0.0","0.0","54.6","62.7"],
["1400000US48215022502","2021-01-29","0.0","0.0","33.3","58.7"],
["1400000US48215022503","2021-01-29","0.0","0.0","41.4","52.9"],
["1400000US48215022504","2021-01-29","0.0","0.0","40.8","51.5"],
["1400000US48215022600","2021-01-29","0.0","0.0","27.9","56.2"],
["1400000US48215022703","2021-01-29","0.0","0.0","19.4","41.0"],
["1400000US48215022704","2021-01-29","0.0","0.0","14.6","28.9"],
["1400000US48215022705","2021-01-29","0.0","0.0","26.4","53.4"],
["1400000US48215022706","2021-01-29","0.0","0.0","20.9","38.7"],
["1400000US48215022801","2021-01-29","0.0","0.0","26.6","42.5"],
["1400000US48215022802","2021-01-29","0.0","0.0","21.0","33.3"],
["1400000US48215022900","2021-01-29","0.0","0.0","24.9","47.2"],
["1400000US48215023000","2021-01-29","0.0","0.0","33.5","57.7"],
["1400000US48215023103","2021-01-29","0.0","0.0","29.8","44.5"],
["1400000US48215023104","2021-01-29","0.0","0.0","28.7","50.7"],
["1400000US48215023105","2021-01-29","0.0","0.0","32.6","55.8"],
["1400000US48215023106","2021-01-29","0.0","0.0","25.9","48.6"],
["1400000US48215023516","2021-01-29","0.0","0.0","46.2","57.5"],
["1400000US48215023517","2021-01-29","0.0","0.0","42.2","50.3"],
["1400000US48215023518","2021-01-29","0.0","0.0","57.7","65.8"],
["1400000US48215023519","2021-01-29","0.0","0.0","56.2","62.9"],
["1400000US48215023520","2021-01-29","0.0","0.0","36.4","48.5"],
["1400000US48215023521","2021-01-29","0.0","0.0","44.9","54.9"],
["1400000US48215023522","2021-01-29","0.0","0.0","53.5","61.2"],
["1400000US48215023523","2021-01-29","0.0","0.0","26.9","46.0"],
["1400000US48215023524","2021-01-29","0.0","0.0","49.7","56.7"],
["1400000US48215023525","2021-01-29","0.0","0.0","39.1","47.5"],
["1400000US48215023526","2021-01-29","0.0","0.0","46.0","57.1"],
["1400000US48215023527","2021-01-29","0.0","0.0","39.5","47.8"],
["1400000US48215023528","2021-01-29","0.0","0.0","46.3","54.9"],
["1400000US48215023529","2021-01-29","0.0","0.0","40.9","49.2"],
["1400000US48215023530","2021-01-29","0.0","0.0","30.4","50.1"],
["1400000US48215023531","2021-01-29","0.0","0.0","74.3","81.1"],
["1400000US48215023532","2021-01-29","0.0","0.0","74.3","81.5"],
["1400000US48215023533","2021-01-29","0.0","0.0","71.4","77.2"],
["1400000US48215023534","2021-01-29","0.0","0.0","57.8","63.7"],
["1400000US48215023535","2021-01-29","0.0","0.0","68.0","74.0"],
["1400000US48215023536","2021-01-29","0.0","0.0","66.2","72.4"],
["1400000US48215023601","2021-01-29","0.0","0.0","37.3","67.3"],
["1400000US48215023602","2021-01-29","0.0","0.0","39.0","57.9"],
["1400000US48215023700","2021-01-29","0.0","0.0","39.9","62.0"],
["1400000US48215023803","2021-01-29","0.0","0.0","60.0","67.1"],
["1400000US48215023804","2021-01-29","0.0","0.0","51.9","60.4"],
["1400000US48215023805","2021-01-29","0.0","0.0","57.3","69.3"],
["1400000US48215023806","2021-01-29","0.0","0.0","66.5","72.5"],
["1400000US48215023903","2021-01-29","0.0","0.0","56.7","69.5"],
["1400000US48215023905","2021-01-29","0.0","0.0","75.6","82.5"],
["1400000US48215023906","2021-01-29","0.0","0.0","65.5","71.2"],
["1400000US48215023907","2021-01-29","0.0","0.0","57.3","64.5"],
["1400000US48215023908","2021-01-29","0.0","0.0","68.8","72.9"],
["1400000US48215024001","2021-01-29","0.0","0.0","49.5","60.2"],
["1400000US48215024002","2021-01-29","0.0","0.0","52.1","56.8"],
["1400000US48215024003","2021-01-29","0.0","0.0","61.9","69.6"],
["1400000US48215024004","2021-01-29","0.0","0.0","51.8","56.1"],
["1400000US48215024107","2021-01-29","0.0","0.0","22.9","36.0"],
["1400000US48215024108","2021-01-29","0.0","0.0","42.1","50.3"],
["1400000US48215024109","2021-01-29","0.0","0.0","34.9","52.5"],
["1400000US48215024115","2021-01-29","0.0","0.0","56.8","63.5"],
["1400000US48215024116","2021-01-29","0.0","0.0","52.7","59.6"],
["1400000US48215024117","2021-01-29","0.0","0.0","38.4","46.1"],
["1400000US48215024118","2021-01-29","0.0","0.0","49.2","58.0"],
["1400000US48215024119","2021-01-29","0.0","0.0","50.9","58.4"],
["1400000US48215024120","2021-01-29","0.0","0.0","37.7","47.3"],
["1400000US48215024121","2021-01-29","0.0","0.0","35.8","45.7"],
["1400000US48215024122","2021-01-29","0.0","0.0","36.1","42.9"],
["1400000US48215024123","2021-01-29","0.0","0.0","39.3","47.3"],
["1400000US48215024124","2021-01-29","0.0","0.0","47.7","56.2"],
["1400000US48215024125","2021-01-29","0.0","0.0","38.2","47.2"],
["1400000US48215024126","2021-01-29","0.0","0.0","26.7","42.4"],
["1400000US48215024127","2021-01-29","0.0","0.0","28.9","44.9"],
["1400000US48215024128","2021-01-29","0.0","0.0","50.0","59.6"],
["1400000US48215024129","2021-01-29","0.0","0.0","40.7","49.8"],
["1400000US48215024130","2021-01-29","0.0","0.0","39.9","50.3"],
["1400000US48215024131","2021-01-29","0.0","0.0","76.3","77.5"],
["1400000US48215024132","2021-01-29","0.0","0.0","45.2","55.6"],
["1400000US48215024204","2021-01-29","0.0","0.0","21.5","38.1"],
["1400000US48215024206","2021-01-29","0.0","0.0","24.0","38.9"],
["1400000US48215024207","2021-01-29","0.0","0.0","11.9","28.0"],
["1400000US48215024208","2021-01-29","0.0","0.0","27.0","50.2"],
["1400000US48215024209","2021-01-29","0.0","0.0","40.1","49.7"],
["1400000US48215024210","2021-01-29","0.0","0.0","40.2","49.4"],
["1400000US48215024211","2021-01-29","0.0","0.0","27.6","43.9"],
["1400000US48215024212","2021-01-29","0.0","0.0","29.2","44.2"],
["1400000US48215024301","2021-01-29","0.0","0.0","20.8","34.0"],
["1400000US48215024302","2021-01-29","0.0","0.0","18.1","31.9"],
["1400000US48215024403","2021-01-29","0.0","0.0","29.0","40.7"],
["1400000US48215024404","2021-01-29","0.0","0.0","28.5","36.9"],
["1400000US48215024405","2021-01-29","0.0","0.0","27.6","41.1"],
["1400000US48215024406","2021-01-29","0.0","0.0","31.7","50.3"],
["1400000US48215024501","2021-01-29","0.0","0.0","27.7","44.6"],
["1400000US48215024502","2021-01-29","0.0","0.0","25.6","38.3"],
["1400000US48215024600","2021-01-29","0.0","0.0","35.9","47.1"],
["1400000US48217960100","2021-01-29","0.0","0.0","27.3","53.8"],
["1400000US48217960200","2021-01-29","0.0","0.0","43.2","54.0"],
["1400000US48217960400","2021-01-29","0.0","0.0","25.9","52.1"],
["1400000US48217960501","2021-01-29","0.0","0.0","44.4","56.9"],
["1400000US48217960502","2021-01-29","0.0","0.0","50.0","62.6"],
["1400000US48217960600","2021-01-29","0.0","0.0","32.3","59.2"],
["1400000US48217960700","2021-01-29","0.0","0.0","27.2","58.2"],
["1400000US48217960800","2021-01-29","0.0","0.0","55.5","68.5"],
["1400000US48217960900","2021-01-29","0.0","0.0","26.0","49.1"],
["1400000US48217961000","2021-01-29","0.0","0.0","25.2","52.5"],
["1400000US48217961100","2021-01-29","0.0","0.0","45.0","57.9"],
["1400000US48217961400","2021-01-29","0.0","0.0","24.3","54.9"],
["1400000US48219950100","2021-01-29","0.0","0.0","19.8","46.2"],
["1400000US48219950200","2021-01-29","0.0","0.0","26.2","53.3"],
["1400000US48219950300","2021-01-29","0.0","0.0","50.1","61.4"],
["1400000US48219950400","2021-01-29","0.0","0.0","21.3","47.2"],
["1400000US48219950500","2021-01-29","0.0","0.0","59.5","69.3"],
["1400000US48219950600","2021-01-29","0.0","0.0","30.1","58.7"],
["1400000US48219950700","2021-01-29","0.0","0.0","29.4","47.7"],
["1400000US48221160100","2021-01-29","0.0","0.0","29.7","58.1"],
["1400000US48221160204","2021-01-29","0.0","0.0","53.6","62.1"],
["1400000US48221160206","2021-01-29","0.0","0.0","57.3","67.7"],
["1400000US48221160210","2021-01-29","0.0","0.0","80.2","87.6"],
["1400000US48221160211","2021-01-29","0.0","0.0","28.6","56.9"],
["1400000US48221160212","2021-01-29","0.0","0.0","31.9","60.2"],
["1400000US48221160213","2021-01-29","0.0","0.0","68.8","78.3"],
["1400000US48221160214","2021-01-29","0.0","0.0","61.6","70.4"],
["1400000US48221160215","2021-01-29","0.0","0.0","41.4","52.9"],
["1400000US48221160216","2021-01-29","0.0","0.0","55.2","65.1"],
["1400000US48221160217","2021-01-29","0.0","0.0","60.0","68.3"],
["1400000US48221160218","2021-01-29","0.0","0.0","68.7","75.6"],
["1400000US48221160302","2021-01-29","0.0","0.0","28.1","57.4"],
["1400000US48221160303","2021-01-29","0.0","0.0","53.3","65.1"],
["1400000US48223950100","2021-01-29","0.0","0.0","23.7","59.6"],
["1400000US48223950200","2021-01-29","0.0","0.0","46.2","60.2"],
["1400000US48223950301","2021-01-29","0.0","0.0","32.7","65.8"],
["1400000US48223950302","2021-01-29","0.0","0.0","30.6","64.2"],
["1400000US48223950401","2021-01-29","0.0","0.0","50.2","61.5"],
["1400000US48223950402","2021-01-29","0.0","0.0","52.0","66.6"],
["1400000US48223950500","2021-01-29","0.0","0.0","28.8","61.3"],
["1400000US48223950600","2021-01-29","0.0","0.0","50.3","64.0"],
["1400000US48223950700","2021-01-29","0.0","0.0","22.4","52.9"],
["1400000US48223950800","2021-01-29","0.0","0.0","26.4","59.7"],
["1400000US48225950101","2021-01-29","0.0","0.0","20.8","42.2"],
["1400000US48225950102","2021-01-29","0.0","0.0","19.4","47.9"],
["1400000US48225950200","2021-01-29","0.0","0.0","21.2","50.9"],
["1400000US48225950300","2021-01-29","0.0","0.0","23.2","55.9"],
["1400000US48225950400","2021-01-29","0.0","0.0","24.0","55.7"],
["1400000US48225950500","2021-01-29","0.0","0.0","19.3","44.3"],
["1400000US48225950600","2021-01-29","0.0","0.0","14.3","37.3"],
["1400000US48225950700","2021-01-29","0.0","0.0","19.0","41.5"],
["1400000US48227950100","2021-01-29","0.0","0.0","19.3","43.2"],
["1400000US48227950200","2021-01-29","0.0","0.0","25.8","49.9"],
["1400000US48227950300","2021-01-29","0.0","0.0","17.4","35.4"],
["1400000US48227950400","2021-01-29","0.0","0.0","19.0","44.0"],
["1400000US48227950500","2021-01-29","0.0","0.0","22.1","46.8"],
["1400000US48227950600","2021-01-29","0.0","0.0","56.1","66.7"],
["1400000US48227950700","2021-01-29","0.0","0.0","45.8","55.9"],
["1400000US48227950801","2021-01-29","0.0","0.0","53.4","63.1"],
["1400000US48227950802","2021-01-29","0.0","0.0","27.0","47.6"],
["1400000US48227950900","2021-01-29","0.0","0.0","52.0","61.6"],
["1400000US48229950300","2021-01-29","0.0","0.0","14.3","22.9"],
["1400000US48231960100","2021-01-29","0.0","0.0","24.8","46.6"],
["1400000US48231960200","2021-01-29","0.0","0.0","28.1","55.6"],
["1400000US48231960300","2021-01-29","0.0","0.0","50.0","59.3"],
["1400000US48231960400","2021-01-29","0.0","0.0","31.1","60.8"],
["1400000US48231960500","2021-01-29","0.0","0.0","47.7","57.6"],
["1400000US48231960600","2021-01-29","0.0","0.0","40.3","46.8"],
["1400000US48231960700","2021-01-29","0.0","0.0","31.0","59.9"],
["1400000US48231960800","2021-01-29","0.0","0.0","28.2","50.2"],
["1400000US48231960900","2021-01-29","0.0","0.0","29.3","57.4"],
["1400000US48231961000","2021-01-29","0.0","0.0","49.5","60.4"],
["1400000US48231961101","2021-01-29","0.0","0.0","68.2","76.5"],
["1400000US48231961102","2021-01-29","0.0","0.0","59.1","68.8"],
["1400000US48231961200","2021-01-29","0.0","0.0","61.7","72.4"],
["1400000US48231961300","2021-01-29","0.0","0.0","56.1","67.5"],
["1400000US48231961401","2021-01-29","0.0","0.0","61.7","69.0"],
["1400000US48231961402","2021-01-29","0.0","0.0","58.6","67.8"],
["1400000US48231961501","2021-01-29","0.0","0.0","33.7","67.5"],
["1400000US48231961502","2021-01-29","0.0","0.0","60.2","71.0"],
["1400000US48231961503","2021-01-29","0.0","0.0","31.1","58.4"],
["1400000US48231961600","2021-01-29","0.0","0.0","21.4","46.0"],
["1400000US48231961700","2021-01-29","0.0","0.0","21.9","48.6"],
["1400000US48233950200","2021-01-29","0.0","0.0","25.3","42.8"],
["1400000US48233950501","2021-01-29","0.0","0.0","49.6","59.7"],
["1400000US48233950502","2021-01-29","0.0","0.0","26.8","37.1"],
["1400000US48233950600","2021-01-29","0.0","0.0","25.3","53.6"],
["1400000US48233950700","2021-01-29","0.0","0.0","22.6","45.4"],
["1400000US48233950800","2021-01-29","0.0","0.0","16.4","35.6"],
["1400000US48233950900","2021-01-29","0.0","0.0","48.2","59.3"],
["1400000US48233951000","2021-01-29","0.0","0.0","50.2","59.9"],
["1400000US48235950100","2021-01-29","0.0","0.0","22.6","42.3"],
["1400000US48237950100","2021-01-29","0.0","0.0","21.4","47.8"],
["1400000US48237950300","2021-01-29","0.0","0.0","26.9","56.6"],
["1400000US48237950500","2021-01-29","0.0","0.0","22.0","45.8"],
["1400000US48239950100","2021-01-29","0.0","0.0","28.9","44.0"],
["1400000US48239950200","2021-01-29","0.0","0.0","23.1","49.9"],
["1400000US48239950300","2021-01-29","0.0","0.0","28.8","61.2"],
["1400000US48241950101","2021-01-29","0.0","0.0","14.3","28.3"],
["1400000US48241950102","2021-01-29","0.0","0.0","18.5","38.6"],
["1400000US48241950200","2021-01-29","0.0","0.0","27.8","53.8"],
["1400000US48241950300","2021-01-29","0.0","0.0","25.9","47.1"],
["1400000US48241950400","2021-01-29","0.0","0.0","22.5","51.7"],
["1400000US48241950500","2021-01-29","0.0","0.0","20.4","43.9"],
["1400000US48241950600","2021-01-29","0.0","0.0","20.8","47.3"],
["1400000US48241950701","2021-01-29","0.0","0.0","18.9","44.2"],
["1400000US48241950702","2021-01-29","0.0","0.0","19.8","39.8"],
["1400000US48241950800","2021-01-29","0.0","0.0","22.5","42.2"],
["1400000US48243950100","2021-01-29","0.0","0.0","20.5","29.3"],
["1400000US48245000101","2021-01-29","0.0","0.0","54.1","62.1"],
["1400000US48245000102","2021-01-29","0.0","0.0","42.2","62.9"],
["1400000US48245000103","2021-01-29","0.0","0.0","43.0","63.9"],
["1400000US48245000200","2021-01-29","0.0","0.0","40.4","67.3"],
["1400000US48245000304","2021-01-29","0.0","0.0","41.7","66.4"],
["1400000US48245000306","2021-01-29","0.0","0.0","60.0","68.8"],
["1400000US48245000307","2021-01-29","0.0","0.0","56.4","62.1"],
["1400000US48245000309","2021-01-29","0.0","0.0","63.9","72.9"],
["1400000US48245000310","2021-01-29","0.0","0.0","57.1","65.0"],
["1400000US48245000311","2021-01-29","0.0","0.0","66.8","76.1"],
["1400000US48245000312","2021-01-29","0.0","0.0","70.1","76.9"],
["1400000US48245000313","2021-01-29","0.0","0.0","46.4","55.7"],
["1400000US48245000314","2021-01-29","0.0","0.0","68.7","77.7"],
["1400000US48245000400","2021-01-29","0.0","0.0","56.7","66.7"],
["1400000US48245000500","2021-01-29","0.0","0.0","32.1","54.2"],
["1400000US48245000600","2021-01-29","0.0","0.0","33.9","55.9"],
["1400000US48245000700","2021-01-29","0.0","0.0","28.3","51.5"],
["1400000US48245000900","2021-01-29","0.0","0.0","28.9","46.0"],
["1400000US48245001100","2021-01-29","0.0","0.0","46.6","54.9"],
["1400000US48245001200","2021-01-29","0.0","0.0","28.1","47.0"],
["1400000US48245001301","2021-01-29","0.0","0.0","53.4","64.2"],
["1400000US48245001302","2021-01-29","0.0","0.0","41.7","65.9"],
["1400000US48245001303","2021-01-29","0.0","0.0","61.4","69.8"],
["1400000US48245001700","2021-01-29","0.0","0.0","25.8","46.5"],
["1400000US48245001900","2021-01-29","0.0","0.0","32.2","49.7"],
["1400000US48245002000","2021-01-29","0.0","0.0","31.3","55.5"],
["1400000US48245002100","2021-01-29","0.0","0.0","30.4","51.9"],
["1400000US48245002200","2021-01-29","0.0","0.0","38.2","60.9"],
["1400000US48245002300","2021-01-29","0.0","0.0","35.2","61.6"],
["1400000US48245002400","2021-01-29","0.0","0.0","32.6","55.3"],
["1400000US48245002500","2021-01-29","0.0","0.0","34.5","51.5"],
["1400000US48245002600","2021-01-29","0.0","0.0","40.8","48.2"],
["1400000US48245005100","2021-01-29","0.0","0.0","18.9","34.7"],
["1400000US48245005400","2021-01-29","0.0","0.0","26.3","45.3"],
["1400000US48245005500","2021-01-29","0.0","0.0","29.7","49.8"],
["1400000US48245005600","2021-01-29","0.0","0.0","29.2","47.9"],
["1400000US48245005900","2021-01-29","0.0","0.0","34.7","54.9"],
["1400000US48245006100","2021-01-29","0.0","0.0","20.7","37.1"],
["1400000US48245006300","2021-01-29","0.0","0.0","30.9","48.7"],
["1400000US48245006400","2021-01-29","0.0","0.0","29.8","54.1"],
["1400000US48245006500","2021-01-29","0.0","0.0","32.2","55.1"],
["1400000US48245006600","2021-01-29","0.0","0.0","34.3","51.9"],
["1400000US48245006700","2021-01-29","0.0","0.0","26.1","45.7"],
["1400000US48245006800","2021-01-29","0.0","0.0","45.6","57.0"],
["1400000US48245006900","2021-01-29","0.0","0.0","40.0","48.3"],
["1400000US48245007002","2021-01-29","0.0","0.0","42.9","49.1"],
["1400000US48245007003","2021-01-29","0.0","0.0","39.8","69.2"],
["1400000US48245007004","2021-01-29","0.0","0.0","36.3","56.0"],
["1400000US48245007100","2021-01-29","0.0","0.0","32.8","60.3"],
["1400000US48245010100","2021-01-29","0.0","0.0","30.0","47.9"],
["1400000US48245010200","2021-01-29","0.0","0.0","52.3","60.6"],
["1400000US48245010300","2021-01-29","0.0","0.0","29.5","52.0"],
["1400000US48245010400","2021-01-29","0.0","0.0","53.6","63.6"],
["1400000US48245010500","2021-01-29","0.0","0.0","33.1","59.0"],
["1400000US48245010600","2021-01-29","0.0","0.0","50.8","62.4"],
["1400000US48245010700","2021-01-29","0.0","0.0","59.6","70.5"],
["1400000US48245010800","2021-01-29","0.0","0.0","50.5","61.4"],
["1400000US48245010901","2021-01-29","0.0","0.0","53.8","63.8"],
["1400000US48245010902","2021-01-29","0.0","0.0","61.7","71.5"],
["1400000US48245011001","2021-01-29","0.0","0.0","35.5","65.1"],
["1400000US48245011002","2021-01-29","0.0","0.0","56.4","67.9"],
["1400000US48245011101","2021-01-29","0.0","0.0","61.4","72.4"],
["1400000US48245011102","2021-01-29","0.0","0.0","49.7","60.0"],
["1400000US48245011204","2021-01-29","0.0","0.0","32.9","59.1"],
["1400000US48245011205","2021-01-29","0.0","0.0","24.6","46.1"],
["1400000US48245011303","2021-01-29","0.0","0.0","45.6","55.4"],
["1400000US48245011304","2021-01-29","0.0","0.0","46.9","55.0"],
["1400000US48245011401","2021-01-29","0.0","0.0","23.1","49.5"],
["1400000US48245011402","2021-01-29","0.0","0.0","31.0","59.6"],
["1400000US48245011500","2021-01-29","0.0","0.0","40.0","51.9"],
["1400000US48245011600","2021-01-29","0.0","0.0","34.8","43.1"],
["1400000US48245011700","2021-01-29","0.0","0.0","20.3","35.0"],
["1400000US48245011800","2021-01-29","0.0","0.0","25.6","44.5"],
["1400000US48245980000","2021-01-29","0.0","0.0","66.3","69.1"],
["1400000US48247950200","2021-01-29","0.0","0.0","21.0","42.5"],
["1400000US48247950400","2021-01-29","0.0","0.0","15.8","35.4"],
["1400000US48249950101","2021-01-29","0.0","0.0","22.4","41.4"],
["1400000US48249950102","2021-01-29","0.0","0.0","23.0","44.5"],
["1400000US48249950201","2021-01-29","0.0","0.0","18.9","38.0"],
["1400000US48249950202","2021-01-29","0.0","0.0","20.9","43.7"],
["1400000US48249950301","2021-01-29","0.0","0.0","23.8","51.2"],
["1400000US48249950302","2021-01-29","0.0","0.0","27.2","55.1"],
["1400000US48249950303","2021-01-29","0.0","0.0","33.7","65.1"],
["1400000US48249950400","2021-01-29","0.0","0.0","24.2","53.3"],
["1400000US48249950500","2021-01-29","0.0","0.0","23.0","48.6"],
["1400000US48249950600","2021-01-29","0.0","0.0","23.1","52.9"],
["1400000US48249950700","2021-01-29","0.0","0.0","23.2","39.0"],
["1400000US48251130100","2021-01-29","0.0","0.0","59.7","67.0"],
["1400000US48251130205","2021-01-29","0.0","0.0","65.4","76.0"],
["1400000US48251130210","2021-01-29","0.0","0.0","62.8","73.7"],
["1400000US48251130211","2021-01-29","0.0","0.0","65.3","73.6"],
["1400000US48251130212","2021-01-29","0.0","0.0","60.2","69.3"],
["1400000US48251130213","2021-01-29","0.0","0.0","35.9","62.6"],
["1400000US48251130214","2021-01-29","0.0","0.0","62.7","72.2"],
["1400000US48251130215","2021-01-29","0.0","0.0","69.9","77.2"],
["1400000US48251130216","2021-01-29","0.0","0.0","72.1","76.6"],
["1400000US48251130217","2021-01-29","0.0","0.0","72.8","81.2"],
["1400000US48251130218","2021-01-29","0.0","0.0","68.5","79.3"],
["1400000US48251130219","2021-01-29","0.0","0.0","63.4","73.9"],
["1400000US48251130220","2021-01-29","0.0","0.0","73.5","79.5"],
["1400000US48251130221","2021-01-29","0.0","0.0","69.2","75.6"],
["1400000US48251130222","2021-01-29","0.0","0.0","69.0","79.2"],
["1400000US48251130302","2021-01-29","0.0","0.0","55.3","67.6"],
["1400000US48251130303","2021-01-29","0.0","0.0","32.0","56.0"],
["1400000US48251130304","2021-01-29","0.0","0.0","58.7","70.0"],
["1400000US48251130405","2021-01-29","0.0","0.0","67.0","74.5"],
["1400000US48251130406","2021-01-29","0.0","0.0","72.4","81.2"],
["1400000US48251130411","2021-01-29","0.0","0.0","47.4","57.3"],
["1400000US48251130412","2021-01-29","0.0","0.0","62.3","69.9"],
["1400000US48251130413","2021-01-29","0.0","0.0","53.2","62.5"],
["1400000US48251130414","2021-01-29","0.0","0.0","53.5","64.8"],
["1400000US48251130415","2021-01-29","0.0","0.0","54.8","64.6"],
["1400000US48251130416","2021-01-29","0.0","0.0","56.9","66.7"],
["1400000US48251130417","2021-01-29","0.0","0.0","58.0","66.9"],
["1400000US48251130418","2021-01-29","0.0","0.0","66.7","70.1"],
["1400000US48251130419","2021-01-29","0.0","0.0","58.5","65.3"],
["1400000US48251130501","2021-01-29","0.0","0.0","39.9","68.7"],
["1400000US48251130502","2021-01-29","0.0","0.0","34.1","66.6"],
["1400000US48251130602","2021-01-29","0.0","0.0","54.8","63.5"],
["1400000US48251130603","2021-01-29","0.0","0.0","55.6","66.7"],
["1400000US48251130604","2021-01-29","0.0","0.0","56.3","64.8"],
["1400000US48251130700","2021-01-29","0.0","0.0","60.0","72.8"],
["1400000US48251130800","2021-01-29","0.0","0.0","30.1","60.6"],
["1400000US48251130900","2021-01-29","0.0","0.0","44.9","57.6"],
["1400000US48251131000","2021-01-29","0.0","0.0","69.4","79.0"],
["1400000US48251131100","2021-01-29","0.0","0.0","56.8","70.7"],
["1400000US48253020101","2021-01-29","0.0","0.0","37.4","47.1"],
["1400000US48253020200","2021-01-29","0.0","0.0","24.7","56.1"],
["1400000US48253020300","2021-01-29","0.0","0.0","21.4","52.1"],
["1400000US48253020400","2021-01-29","0.0","0.0","20.0","52.8"],
["1400000US48253020500","2021-01-29","0.0","0.0","27.0","58.6"],
["1400000US48255970100","2021-01-29","0.0","0.0","19.3","38.9"],
["1400000US48255970200","2021-01-29","0.0","0.0","19.6","44.2"],
["1400000US48255970301","2021-01-29","0.0","0.0","13.3","31.3"],
["1400000US48255970302","2021-01-29","0.0","0.0","18.3","40.7"],
["1400000US48255970400","2021-01-29","0.0","0.0","11.2","24.0"],
["1400000US48257050204","2021-01-29","0.0","0.0","67.0","73.5"],
["1400000US48257050207","2021-01-29","0.0","0.0","73.9","77.7"],
["1400000US48257050208","2021-01-29","0.0","0.0","68.1","75.5"],
["1400000US48257050209","2021-01-29","0.0","0.0","69.8","73.7"],
["1400000US48257050210","2021-01-29","0.0","0.0","73.0","78.9"],
["1400000US48257050211","2021-01-29","0.0","0.0","68.8","73.4"],
["1400000US48257050212","2021-01-29","0.0","0.0","76.0","81.5"],
["1400000US48257050213","2021-01-29","0.0","0.0","76.1","79.9"],
["1400000US48257050214","2021-01-29","0.0","0.0","57.7","65.7"],
["1400000US48257050215","2021-01-29","0.0","0.0","70.0","74.2"],
["1400000US48257050300","2021-01-29","0.0","0.0","32.4","61.4"],
["1400000US48257050401","2021-01-29","0.0","0.0","45.7","57.5"],
["1400000US48257050402","2021-01-29","0.0","0.0","65.9","75.1"],
["1400000US48257050500","2021-01-29","0.0","0.0","29.0","59.5"],
["1400000US48257050601","2021-01-29","0.0","0.0","51.9","63.7"],
["1400000US48257050602","2021-01-29","0.0","0.0","52.4","64.2"],
["1400000US48257050701","2021-01-29","0.0","0.0","62.8","72.2"],
["1400000US48257050703","2021-01-29","0.0","0.0","49.9","61.4"],
["1400000US48257050704","2021-01-29","0.0","0.0","32.5","63.7"],
["1400000US48257050801","2021-01-29","0.0","0.0","59.9","68.5"],
["1400000US48257050802","2021-01-29","0.0","0.0","60.1","69.8"],
["1400000US48257051000","2021-01-29","0.0","0.0","29.3","58.4"],
["1400000US48257051100","2021-01-29","0.0","0.0","51.3","64.5"],
["1400000US48257051201","2021-01-29","0.0","0.0","48.9","60.9"],
["1400000US48257051202","2021-01-29","0.0","0.0","57.3","68.1"],
["1400000US48257051301","2021-01-29","0.0","0.0","31.3","62.2"],
["1400000US48257051302","2021-01-29","0.0","0.0","28.6","56.1"],
["1400000US48259970101","2021-01-29","0.0","0.0","41.4","49.2"],
["1400000US48259970102","2021-01-29","0.0","0.0","43.1","52.5"],
["1400000US48259970301","2021-01-29","0.0","0.0","63.2","71.1"],
["1400000US48259970302","2021-01-29","0.0","0.0","66.0","73.7"],
["1400000US48259970403","2021-01-29","0.0","0.0","69.9","76.1"],
["1400000US48259970404","2021-01-29","0.0","0.0","70.2","75.7"],
["1400000US48259970405","2021-01-29","0.0","0.0","64.5","72.7"],
["1400000US48259970406","2021-01-29","0.0","0.0","65.9","71.1"],
["1400000US48259970500","2021-01-29","0.0","0.0","58.8","68.7"],
["1400000US48261950100","2021-01-29","0.0","0.0","15.8","25.6"],
["1400000US48263950100","2021-01-29","0.0","0.0","14.4","33.7"],
["1400000US48265960101","2021-01-29","0.0","0.0","55.7","66.0"],
["1400000US48265960102","2021-01-29","0.0","0.0","54.3","65.2"],
["1400000US48265960200","2021-01-29","0.0","0.0","69.2","80.6"],
["1400000US48265960301","2021-01-29","0.0","0.0","34.5","45.4"],
["1400000US48265960303","2021-01-29","0.0","0.0","49.7","62.5"],
["1400000US48265960304","2021-01-29","0.0","0.0","39.8","51.1"],
["1400000US48265960401","2021-01-29","0.0","0.0","58.9","69.3"],
["1400000US48265960403","2021-01-29","0.0","0.0","32.0","71.3"],
["1400000US48265960404","2021-01-29","0.0","0.0","28.2","66.3"],
["1400000US48265960500","2021-01-29","0.0","0.0","30.8","67.9"],
["1400000US48265960601","2021-01-29","0.0","0.0","53.2","67.0"],
["1400000US48265960602","2021-01-29","0.0","0.0","57.3","70.8"],
["1400000US48265960700","2021-01-29","0.0","0.0","66.4","76.3"],
["1400000US48265960800","2021-01-29","0.0","0.0","34.9","45.0"],
["1400000US48267950100","2021-01-29","0.0","0.0","11.4","27.6"],
["1400000US48267950200","2021-01-29","0.0","0.0","22.3","54.0"],
["1400000US48269950100","2021-01-29","0.0","0.0","18.9","27.0"],
["1400000US48271950100","2021-01-29","0.0","0.0","12.4","26.0"],
["1400000US48273020101","2021-01-29","0.0","0.0","20.0","38.8"],
["1400000US48273020102","2021-01-29","0.0","0.0","25.2","53.1"],
["1400000US48273020200","2021-01-29","0.0","0.0","24.1","53.5"],
["1400000US48273020301","2021-01-29","0.0","0.0","26.6","41.9"],
["1400000US48273020302","2021-01-29","0.0","0.0","22.7","39.5"],
["1400000US48273020401","2021-01-29","0.0","0.0","52.0","60.5"],
["1400000US48273020402","2021-01-29","0.0","0.0","36.2","49.1"],
["1400000US48273020501","2021-01-29","0.0","0.0","50.7","56.4"],
["1400000US48273020502","2021-01-29","0.0","0.0","48.8","63.1"],
["1400000US48275950100","2021-01-29","0.0","0.0","26.7","41.2"],
["1400000US48275950200","2021-01-29","0.0","0.0","26.9","38.8"],
["1400000US48277000101","2021-01-29","0.0","0.0","48.7","62.4"],
["1400000US48277000102","2021-01-29","0.0","0.0","24.7","59.9"],
["1400000US48277000200","2021-01-29","0.0","0.0","23.5","48.7"],
["1400000US48277000301","2021-01-29","0.0","0.0","25.2","56.9"],
["1400000US48277000302","2021-01-29","0.0","0.0","27.3","60.6"],
["1400000US48277000401","2021-01-29","0.0","0.0","31.5","70.2"],
["1400000US48277000402","2021-01-29","0.0","0.0","62.0","73.1"],
["1400000US48277000500","2021-01-29","0.0","0.0","22.8","49.0"],
["1400000US48277000600","2021-01-29","0.0","0.0","17.5","38.1"],
["1400000US48277000700","2021-01-29","0.0","0.0","26.5","61.5"],
["1400000US48277000800","2021-01-29","0.0","0.0","23.0","52.0"],
["1400000US48277000900","2021-01-29","0.0","0.0","56.4","71.6"],
["1400000US48277001000","2021-01-29","0.0","0.0","29.2","55.7"],
["1400000US48279950100","2021-01-29","0.0","0.0","17.1","39.0"],
["1400000US48279950200","2021-01-29","0.0","0.0","16.4","34.0"],
["1400000US48279950300","2021-01-29","0.0","0.0","21.5","47.6"],
["1400000US48279950500","2021-01-29","0.0","0.0","15.7","41.4"],
["1400000US48279950600","2021-01-29","0.0","0.0","26.3","59.8"],
["1400000US48281950100","2021-01-29","0.0","0.0","17.6","44.3"],
["1400000US48281950302","2021-01-29","0.0","0.0","27.1","57.4"],
["1400000US48281950303","2021-01-29","0.0","0.0","61.3","70.3"],
["1400000US48281950304","2021-01-29","0.0","0.0","63.9","71.0"],
["1400000US48281950400","2021-01-29","0.0","0.0","26.5","61.6"],
["1400000US48281950500","2021-01-29","0.0","0.0","54.8","69.4"],
["1400000US48283950301","2021-01-29","0.0","0.0","25.3","36.2"],
["1400000US48283950302","2021-01-29","0.0","0.0","11.3","20.5"],
["1400000US48285000100","2021-01-29","0.0","0.0","20.1","52.3"],
["1400000US48285000200","2021-01-29","0.0","0.0","23.9","59.8"],
["1400000US48285000300","2021-01-29","0.0","0.0","21.0","52.6"],
["1400000US48285000400","2021-01-29","0.0","0.0","46.4","59.8"],
["1400000US48285000500","2021-01-29","0.0","0.0","23.4","54.5"],
["1400000US48285000600","2021-01-29","0.0","0.0","41.3","55.9"],
["1400000US48287000100","2021-01-29","0.0","0.0","45.7","56.5"],
["1400000US48287000200","2021-01-29","0.0","0.0","20.2","47.7"],
["1400000US48287000300","2021-01-29","0.0","0.0","25.2","55.5"],
["1400000US48287000400","2021-01-29","0.0","0.0","28.8","56.9"],
["1400000US48289950101","2021-01-29","0.0","0.0","15.9","29.7"],
["1400000US48289950102","2021-01-29","0.0","0.0","18.3","38.4"],
["1400000US48289950201","2021-01-29","0.0","0.0","16.3","34.0"],
["1400000US48289950202","2021-01-29","0.0","0.0","21.3","39.0"],
["1400000US48289950301","2021-01-29","0.0","0.0","15.0","31.0"],
["1400000US48289950302","2021-01-29","0.0","0.0","16.7","33.7"],
["1400000US48291700100","2021-01-29","0.0","0.0","26.9","50.6"],
["1400000US48291700200","2021-01-29","0.0","0.0","25.4","49.9"],
["1400000US48291700301","2021-01-29","0.0","0.0","42.1","52.1"],
["1400000US48291700302","2021-01-29","0.0","0.0","30.1","37.6"],
["1400000US48291700303","2021-01-29","0.0","0.0","45.0","57.9"],
["1400000US48291700400","2021-01-29","0.0","0.0","27.4","54.9"],
["1400000US48291700500","2021-01-29","0.0","0.0","21.3","44.2"],
["1400000US48291700600","2021-01-29","0.0","0.0","11.8","22.7"],
["1400000US48291700700","2021-01-29","0.0","0.0","21.8","46.8"],
["1400000US48291700801","2021-01-29","0.0","0.0","49.2","58.0"],
["1400000US48291700802","2021-01-29","0.0","0.0","51.1","60.8"],
["1400000US48291700900","2021-01-29","0.0","0.0","43.2","54.4"],
["1400000US48291701000","2021-01-29","0.0","0.0","44.3","52.1"],
["1400000US48291701100","2021-01-29","0.0","0.0","32.9","58.1"],
["1400000US48291701200","2021-01-29","0.0","0.0","44.7","56.0"],
["1400000US48291701300","2021-01-29","0.0","0.0","24.5","40.2"],
["1400000US48291701400","2021-01-29","0.0","0.0","26.8","46.9"],
["1400000US48293970100","2021-01-29","0.0","0.0","20.1","43.9"],
["1400000US48293970200","2021-01-29","0.0","0.0","25.3","53.1"],
["1400000US48293970300","2021-01-29","0.0","0.0","25.0","52.5"],
["1400000US48293970400","2021-01-29","0.0","0.0","22.4","45.8"],
["1400000US48293970500","2021-01-29","0.0","0.0","24.9","51.1"],
["1400000US48293970600","2021-01-29","0.0","0.0","24.9","54.9"],
["1400000US48293970700","2021-01-29","0.0","0.0","16.1","41.2"],
["1400000US48293970800","2021-01-29","0.0","0.0","18.5","42.0"],
["1400000US48295950200","2021-01-29","0.0","0.0","32.0","45.5"],
["1400000US48295950300","2021-01-29","0.0","0.0","22.6","39.1"],
["1400000US48297950100","2021-01-29","0.0","0.0","15.9","27.5"],
["1400000US48297950200","2021-01-29","0.0","0.0","18.0","34.6"],
["1400000US48297950300","2021-01-29","0.0","0.0","12.8","28.8"],
["1400000US48297950400","2021-01-29","0.0","0.0","16.0","35.3"],
["1400000US48299970100","2021-01-29","0.0","0.0","17.2","42.6"],
["1400000US48299970200","2021-01-29","0.0","0.0","49.1","61.0"],
["1400000US48299970300","2021-01-29","0.0","0.0","28.6","36.9"],
["1400000US48299970401","2021-01-29","0.0","0.0","39.9","49.0"],
["1400000US48299970402","2021-01-29","0.0","0.0","33.6","45.0"],
["1400000US48299970501","2021-01-29","0.0","0.0","20.7","47.6"],
["1400000US48299970502","2021-01-29","0.0","0.0","27.5","56.2"],
["1400000US48299970600","2021-01-29","0.0","0.0","17.1","42.7"],
["1400000US48301950100","2021-01-29","0.0","0.0","1.9","19.2"],
["1400000US48303000100","2021-01-29","0.0","0.0","29.2","60.8"],
["1400000US48303000201","2021-01-29","0.0","0.0","29.4","54.9"],
["1400000US48303000202","2021-01-29","0.0","0.0","17.3","43.4"],
["1400000US48303000301","2021-01-29","0.0","0.0","36.8","43.4"],
["1400000US48303000303","2021-01-29","0.0","0.0","43.3","54.4"],
["1400000US48303000304","2021-01-29","0.0","0.0","40.7","57.7"],
["1400000US48303000402","2021-01-29","0.0","0.0","53.2","62.2"],
["1400000US48303000403","2021-01-29","0.0","0.0","68.6","76.6"],
["1400000US48303000406","2021-01-29","0.0","0.0","70.6","75.5"],
["1400000US48303000407","2021-01-29","0.0","0.0","69.7","75.7"],
["1400000US48303000408","2021-01-29","0.0","0.0","57.0","63.1"],
["1400000US48303000409","2021-01-29","0.0","0.0","58.0","64.0"],
["1400000US48303000410","2021-01-29","0.0","0.0","47.6","52.3"],
["1400000US48303000411","2021-01-29","0.0","0.0","51.8","59.9"],
["1400000US48303000501","2021-01-29","0.0","0.0","45.0","54.2"],
["1400000US48303000603","2021-01-29","0.0","0.0","33.9","34.7"],
["1400000US48303000605","2021-01-29","0.0","0.0","28.7","31.1"],
["1400000US48303000607","2021-01-29","0.0","0.0","30.9","38.2"],
["1400000US48303000700","2021-01-29","0.0","0.0","25.7","52.6"],
["1400000US48303000901","2021-01-29","0.0","0.0","23.0","53.9"],
["1400000US48303000902","2021-01-29","0.0","0.0","30.1","59.0"],
["1400000US48303001000","2021-01-29","0.0","0.0","22.2","53.2"],
["1400000US48303001200","2021-01-29","0.0","0.0","21.2","45.2"],
["1400000US48303001300","2021-01-29","0.0","0.0","19.5","38.7"],
["1400000US48303001401","2021-01-29","0.0","0.0","44.8","51.3"],
["1400000US48303001402","2021-01-29","0.0","0.0","40.9","49.5"],
["1400000US48303001501","2021-01-29","0.0","0.0","56.0","62.9"],
["1400000US48303001502","2021-01-29","0.0","0.0","49.4","54.5"],
["1400000US48303001601","2021-01-29","0.0","0.0","43.1","49.9"],
["1400000US48303001602","2021-01-29","0.0","0.0","48.2","56.7"],
["1400000US48303001708","2021-01-29","0.0","0.0","45.6","53.2"],
["1400000US48303001709","2021-01-29","0.0","0.0","49.4","58.3"],
["1400000US48303001710","2021-01-29","0.0","0.0","49.6","56.6"],
["1400000US48303001711","2021-01-29","0.0","0.0","66.9","76.5"],
["1400000US48303001712","2021-01-29","0.0","0.0","57.3","65.4"],
["1400000US48303001713","2021-01-29","0.0","0.0","73.9","84.1"],
["1400000US48303001714","2021-01-29","0.0","0.0","51.2","57.5"],
["1400000US48303001715","2021-01-29","0.0","0.0","57.7","64.2"],
["1400000US48303001716","2021-01-29","0.0","0.0","63.8","68.7"],
["1400000US48303001717","2021-01-29","0.0","0.0","68.6","74.7"],
["1400000US48303001804","2021-01-29","0.0","0.0","62.1","71.7"],
["1400000US48303001805","2021-01-29","0.0","0.0","51.4","63.9"],
["1400000US48303001806","2021-01-29","0.0","0.0","52.7","63.2"],
["1400000US48303001807","2021-01-29","0.0","0.0","51.5","62.0"],
["1400000US48303001808","2021-01-29","0.0","0.0","65.2","72.5"],
["1400000US48303001904","2021-01-29","0.0","0.0","76.0","83.8"],
["1400000US48303001905","2021-01-29","0.0","0.0","56.0","66.2"],
["1400000US48303001906","2021-01-29","0.0","0.0","61.1","69.5"],
["1400000US48303001907","2021-01-29","0.0","0.0","62.5","72.3"],
["1400000US48303001908","2021-01-29","0.0","0.0","75.2","84.4"],
["1400000US48303002001","2021-01-29","0.0","0.0","55.2","64.2"],
["1400000US48303002002","2021-01-29","0.0","0.0","44.7","54.3"],
["1400000US48303002102","2021-01-29","0.0","0.0","64.7","73.2"],
["1400000US48303002103","2021-01-29","0.0","0.0","62.5","74.5"],
["1400000US48303002104","2021-01-29","0.0","0.0","63.0","75.3"],
["1400000US48303002203","2021-01-29","0.0","0.0","54.5","66.6"],
["1400000US48303002205","2021-01-29","0.0","0.0","58.3","68.4"],
["1400000US48303002206","2021-01-29","0.0","0.0","58.9","65.8"],
["1400000US48303002207","2021-01-29","0.0","0.0","29.5","57.8"],
["1400000US48303002208","2021-01-29","0.0","0.0","29.4","57.6"],
["1400000US48303002301","2021-01-29","0.0","0.0","30.8","53.3"],
["1400000US48303002302","2021-01-29","0.0","0.0","25.9","52.1"],
["1400000US48303002401","2021-01-29","0.0","0.0","22.8","54.1"],
["1400000US48303002402","2021-01-29","0.0","0.0","26.0","53.7"],
["1400000US48303002500","2021-01-29","0.0","0.0","27.4","54.0"],
["1400000US48303010101","2021-01-29","0.0","0.0","46.2","54.5"],
["1400000US48303010102","2021-01-29","0.0","0.0","33.2","61.1"],
["1400000US48303010201","2021-01-29","0.0","0.0","25.5","54.4"],
["1400000US48303010202","2021-01-29","0.0","0.0","26.9","54.1"],
["1400000US48303010203","2021-01-29","0.0","0.0","21.8","42.9"],
["1400000US48303010204","2021-01-29","0.0","0.0","21.6","45.7"],
["1400000US48303010301","2021-01-29","0.0","0.0","46.9","56.8"],
["1400000US48303010302","2021-01-29","0.0","0.0","55.0","65.4"],
["1400000US48303010402","2021-01-29","0.0","0.0","29.3","54.0"],
["1400000US48303010404","2021-01-29","0.0","0.0","63.2","72.1"],
["1400000US48303010409","2021-01-29","0.0","0.0","75.5","84.1"],
["1400000US48303010410","2021-01-29","0.0","0.0","75.7","84.1"],
["1400000US48303010411","2021-01-29","0.0","0.0","72.3","78.8"],
["1400000US48303010412","2021-01-29","0.0","0.0","82.2","88.1"],
["1400000US48303010413","2021-01-29","0.0","0.0","74.1","78.6"],
["1400000US48303010414","2021-01-29","0.0","0.0","67.0","72.1"],
["1400000US48303010415","2021-01-29","0.0","0.0","79.5","86.2"],
["1400000US48303010416","2021-01-29","0.0","0.0","40.0","49.8"],
["1400000US48303010417","2021-01-29","0.0","0.0","63.5","72.5"],
["1400000US48303010418","2021-01-29","0.0","0.0","41.9","51.3"],
["1400000US48303010419","2021-01-29","0.0","0.0","61.6","68.6"],
["1400000US48303010420","2021-01-29","0.0","0.0","48.7","55.7"],
["1400000US48303010421","2021-01-29","0.0","0.0","68.2","73.2"],
["1400000US48303010422","2021-01-29","0.0","0.0","67.5","74.6"],
["1400000US48303010423","2021-01-29","0.0","0.0","54.2","61.9"],
["1400000US48303010502","2021-01-29","0.0","0.0","67.6","75.4"],
["1400000US48303010504","2021-01-29","0.0","0.0","76.6","84.9"],
["1400000US48303010505","2021-01-29","0.0","0.0","66.3","76.0"],
["1400000US48303010506","2021-01-29","0.0","0.0","58.4","67.9"],
["1400000US48303010509","2021-01-29","0.0","0.0","77.5","84.2"],
["1400000US48303010510","2021-01-29","0.0","0.0","77.9","83.8"],
["1400000US48303010511","2021-01-29","0.0","0.0","63.3","69.2"],
["1400000US48303010512","2021-01-29","0.0","0.0","63.2","68.8"],
["1400000US48303010513","2021-01-29","0.0","0.0","28.1","38.4"],
["1400000US48303010514","2021-01-29","0.0","0.0","48.9","58.2"],
["1400000US48303010601","2021-01-29","0.0","0.0","30.7","67.1"],
["1400000US48303010602","2021-01-29","0.0","0.0","19.1","49.5"],
["1400000US48303010700","2021-01-29","0.0","0.0","51.4","62.4"],
["1400000US48305950400","2021-01-29","0.0","0.0","41.7","52.4"],
["1400000US48305950500","2021-01-29","0.0","0.0","24.0","39.0"],
["1400000US48305950600","2021-01-29","0.0","0.0","20.5","40.4"],
["1400000US48307950300","2021-01-29","0.0","0.0","20.3","53.7"],
["1400000US48307950400","2021-01-29","0.0","0.0","22.0","46.2"],
["1400000US48307950500","2021-01-29","0.0","0.0","21.8","34.6"],
["1400000US48309000100","2021-01-29","0.0","0.0","30.4","34.0"],
["1400000US48309000200","2021-01-29","0.0","0.0","32.5","34.2"],
["1400000US48309000300","2021-01-29","0.0","0.0","4.8","4.8"],
["1400000US48309000401","2021-01-29","0.0","0.0","38.4","45.2"],
["1400000US48309000402","2021-01-29","0.0","0.0","38.5","40.7"],
["1400000US48309000598","2021-01-29","0.0","0.0","27.4","55.5"],
["1400000US48309000700","2021-01-29","0.0","0.0","42.0","50.2"],
["1400000US48309000800","2021-01-29","0.0","0.0","36.3","61.0"],
["1400000US48309000900","2021-01-29","0.0","0.0","37.8","62.9"],
["1400000US48309001000","2021-01-29","0.0","0.0","29.7","54.0"],
["1400000US48309001100","2021-01-29","0.0","0.0","29.8","53.7"],
["1400000US48309001200","2021-01-29","0.0","0.0","25.1","48.7"],
["1400000US48309001300","2021-01-29","0.0","0.0","49.4","61.8"],
["1400000US48309001401","2021-01-29","0.0","0.0","27.5","57.3"],
["1400000US48309001402","2021-01-29","0.0","0.0","32.1","59.4"],
["1400000US48309001500","2021-01-29","0.0","0.0","21.5","42.6"],
["1400000US48309001600","2021-01-29","0.0","0.0","43.0","54.7"],
["1400000US48309001700","2021-01-29","0.0","0.0","30.2","57.0"],
["1400000US48309001800","2021-01-29","0.0","0.0","46.3","57.8"],
["1400000US48309001900","2021-01-29","0.0","0.0","42.1","48.8"],
["1400000US48309002000","2021-01-29","0.0","0.0","66.0","74.2"],
["1400000US48309002100","2021-01-29","0.0","0.0","33.6","57.5"],
["1400000US48309002302","2021-01-29","0.0","0.0","47.0","57.0"],
["1400000US48309002498","2021-01-29","0.0","0.0","58.5","70.0"],
["1400000US48309002501","2021-01-29","0.0","0.0","59.6","68.8"],
["1400000US48309002503","2021-01-29","0.0","0.0","73.4","81.7"],
["1400000US48309002504","2021-01-29","0.0","0.0","78.5","85.4"],
["1400000US48309002600","2021-01-29","0.0","0.0","70.5","83.0"],
["1400000US48309002700","2021-01-29","0.0","0.0","34.9","63.5"],
["1400000US48309002800","2021-01-29","0.0","0.0","64.6","73.3"],
["1400000US48309002900","2021-01-29","0.0","0.0","58.8","65.0"],
["1400000US48309003000","2021-01-29","0.0","0.0","34.8","65.6"],
["1400000US48309003200","2021-01-29","0.0","0.0","31.8","59.2"],
["1400000US48309003300","2021-01-29","0.0","0.0","16.8","17.7"],
["1400000US48309003401","2021-01-29","0.0","0.0","22.8","47.1"],
["1400000US48309003402","2021-01-29","0.0","0.0","28.8","59.0"],
["1400000US48309003500","2021-01-29","0.0","0.0","43.6","54.6"],
["1400000US48309003601","2021-01-29","0.0","0.0","23.0","49.4"],
["1400000US48309003602","2021-01-29","0.0","0.0","25.0","46.8"],
["1400000US48309003701","2021-01-29","0.0","0.0","51.8","61.4"],
["1400000US48309003703","2021-01-29","0.0","0.0","68.1","75.2"],
["1400000US48309003708","2021-01-29","0.0","0.0","72.7","79.1"],
["1400000US48309003709","2021-01-29","0.0","0.0","68.4","74.2"],
["1400000US48309003710","2021-01-29","0.0","0.0","66.6","73.5"],
["1400000US48309003711","2021-01-29","0.0","0.0","63.3","72.1"],
["1400000US48309003712","2021-01-29","0.0","0.0","74.3","80.3"],
["1400000US48309003801","2021-01-29","0.0","0.0","62.7","70.4"],
["1400000US48309003802","2021-01-29","0.0","0.0","29.5","55.2"],
["1400000US48309003901","2021-01-29","0.0","0.0","68.8","74.8"],
["1400000US48309003902","2021-01-29","0.0","0.0","59.8","69.5"],
["1400000US48309004000","2021-01-29","0.0","0.0","52.3","59.7"],
["1400000US48309004102","2021-01-29","0.0","0.0","54.3","62.4"],
["1400000US48309004104","2021-01-29","0.0","0.0","60.5","68.9"],
["1400000US48309004105","2021-01-29","0.0","0.0","72.9","78.0"],
["1400000US48309004201","2021-01-29","0.0","0.0","52.5","64.2"],
["1400000US48309004202","2021-01-29","0.0","0.0","26.3","56.4"],
["1400000US48309004300","2021-01-29","0.0","0.0","34.8","60.7"],
["1400000US48311950100","2021-01-29","0.0","0.0","10.6","23.2"],
["1400000US48313000100","2021-01-29","0.0","0.0","19.6","42.7"],
["1400000US48313000200","2021-01-29","0.0","0.0","18.3","45.2"],
["1400000US48313000300","2021-01-29","0.0","0.0","20.0","44.6"],
["1400000US48313000400","2021-01-29","0.0","0.0","24.3","50.0"],
["1400000US48315950100","2021-01-29","0.0","0.0","17.5","43.1"],
["1400000US48315950200","2021-01-29","0.0","0.0","19.3","47.9"],
["1400000US48315950300","2021-01-29","0.0","0.0","16.7","42.3"],
["1400000US48315950400","2021-01-29","0.0","0.0","26.9","56.1"],
["1400000US48317950100","2021-01-29","0.0","0.0","16.9","32.6"],
["1400000US48317950200","2021-01-29","0.0","0.0","21.9","37.9"],
["1400000US48319950100","2021-01-29","0.0","0.0","19.4","53.6"],
["1400000US48319950200","2021-01-29","0.0","0.0","14.4","34.2"],
["1400000US48321730100","2021-01-29","0.0","0.0","23.1","47.5"],
["1400000US48321730202","2021-01-29","0.0","0.0","25.2","43.3"],
["1400000US48321730203","2021-01-29","0.0","0.0","35.6","46.7"],
["1400000US48321730204","2021-01-29","0.0","0.0","49.0","61.0"],
["1400000US48321730301","2021-01-29","0.0","0.0","31.3","57.3"],
["1400000US48321730302","2021-01-29","0.0","0.0","40.5","47.4"],
["1400000US48321730303","2021-01-29","0.0","0.0","34.7","48.1"],
["1400000US48321730400","2021-01-29","0.0","0.0","28.6","53.2"],
["1400000US48321730502","2021-01-29","0.0","0.0","9.0","17.8"],
["1400000US48321730503","2021-01-29","0.0","0.0","10.3","16.2"],
["1400000US48321730600","2021-01-29","0.0","0.0","20.9","46.3"],
["1400000US48321730700","2021-01-29","0.0","0.0","18.6","32.3"],
["1400000US48323950204","2021-01-29","0.0","0.0","35.2","45.2"],
["1400000US48323950206","2021-01-29","0.0","0.0","32.5","46.6"],
["1400000US48323950207","2021-01-29","0.0","0.0","29.3","41.5"],
["1400000US48323950208","2021-01-29","0.0","0.0","40.0","50.5"],
["1400000US48323950209","2021-01-29","0.0","0.0","36.4","43.7"],
["1400000US48323950301","2021-01-29","0.0","0.0","49.3","72.0"],
["1400000US48323950302","2021-01-29","0.0","0.0","38.8","64.6"],
["1400000US48323950400","2021-01-29","0.0","0.0","28.4","58.2"],
["1400000US48323950500","2021-01-29","0.0","0.0","28.8","54.0"],
["1400000US48323950601","2021-01-29","0.0","0.0","26.8","54.7"],
["1400000US48323950602","2021-01-29","0.0","0.0","33.6","62.9"],
["1400000US48323950701","2021-01-29","0.0","0.0","46.3","56.1"],
["1400000US48323950702","2021-01-29","0.0","0.0","40.3","49.5"],
["1400000US48325000101","2021-01-29","0.0","0.0","47.9","60.0"],
["1400000US48325000103","2021-01-29","0.0","0.0","58.7","67.7"],
["1400000US48325000104","2021-01-29","0.0","0.0","49.0","56.4"],
["1400000US48325000200","2021-01-29","0.0","0.0","20.8","38.1"],
["1400000US48325000301","2021-01-29","0.0","0.0","25.2","49.1"],
["1400000US48325000302","2021-01-29","0.0","0.0","21.8","48.5"],
["1400000US48325000401","2021-01-29","0.0","0.0","21.5","39.5"],
["1400000US48325000402","2021-01-29","0.0","0.0","26.3","50.6"],
["1400000US48325000500","2021-01-29","0.0","0.0","24.7","53.0"],
["1400000US48325000801","2021-01-29","0.0","0.0","23.1","50.8"],
["1400000US48325000802","2021-01-29","0.0","0.0","25.6","56.5"],
["1400000US48327950300","2021-01-29","0.0","0.0","12.3","28.5"],
["1400000US48329000100","2021-01-29","0.0","0.0","37.8","62.4"],
["1400000US48329000200","2021-01-29","0.0","0.0","55.2","64.8"],
["1400000US48329000302","2021-01-29","0.0","0.0","57.5","64.6"],
["1400000US48329000303","2021-01-29","0.0","0.0","74.2","80.8"],
["1400000US48329000304","2021-01-29","0.0","0.0","58.1","65.4"],
["1400000US48329000305","2021-01-29","0.0","0.0","60.8","69.9"],
["1400000US48329000401","2021-01-29","0.0","0.0","54.5","62.3"],
["1400000US48329000402","2021-01-29","0.0","0.0","55.7","64.3"],
["1400000US48329000500","2021-01-29","0.0","0.0","54.2","63.4"],
["1400000US48329000600","2021-01-29","0.0","0.0","55.6","64.4"],
["1400000US48329001100","2021-01-29","0.0","0.0","32.7","55.5"],
["1400000US48329001200","2021-01-29","0.0","0.0","54.6","67.0"],
["1400000US48329001300","2021-01-29","0.0","0.0","53.3","64.4"],
["1400000US48329001400","2021-01-29","0.0","0.0","25.6","42.8"],
["1400000US48329001500","2021-01-29","0.0","0.0","27.0","47.7"],
["1400000US48329001700","2021-01-29","0.0","0.0","28.7","54.8"],
["1400000US48329010105","2021-01-29","0.0","0.0","52.2","56.6"],
["1400000US48329010106","2021-01-29","0.0","0.0","52.1","59.5"],
["1400000US48329010107","2021-01-29","0.0","0.0","51.8","56.2"],
["1400000US48329010108","2021-01-29","0.0","0.0","60.0","66.8"],
["1400000US48329010115","2021-01-29","0.0","0.0","39.9","44.8"],
["1400000US48329010116","2021-01-29","0.0","0.0","59.2","64.6"],
["1400000US48329010117","2021-01-29","0.0","0.0","31.6","38.4"],
["1400000US48329010118","2021-01-29","0.0","0.0","26.0","31.0"],
["1400000US48329010119","2021-01-29","0.0","0.0","40.8","48.3"],
["1400000US48329010120","2021-01-29","0.0","0.0","77.3","81.7"],
["1400000US48329010121","2021-01-29","0.0","0.0","62.4","66.6"],
["1400000US48329010122","2021-01-29","0.0","0.0","54.5","63.1"],
["1400000US48329010123","2021-01-29","0.0","0.0","49.6","54.3"],
["1400000US48329010124","2021-01-29","0.0","0.0","35.3","41.6"],
["1400000US48329010125","2021-01-29","0.0","0.0","42.2","47.1"],
["1400000US48329010126","2021-01-29","0.0","0.0","40.2","44.1"],
["1400000US48329010127","2021-01-29","0.0","0.0","38.2","45.9"],
["1400000US48329010128","2021-01-29","0.0","0.0","52.3","60.1"],
["1400000US48329010129","2021-01-29","0.0","0.0","54.9","61.8"],
["1400000US48329010200","2021-01-29","0.0","0.0","39.8","52.1"],
["1400000US48331950100","2021-01-29","0.0","0.0","13.9","33.2"],
["1400000US48331950300","2021-01-29","0.0","0.0","19.6","40.8"],
["1400000US48331950401","2021-01-29","0.0","0.0","24.4","57.5"],
["1400000US48331950402","2021-01-29","0.0","0.0","19.6","48.8"],
["1400000US48331950500","2021-01-29","0.0","0.0","18.7","39.0"],
["1400000US48331950700","2021-01-29","0.0","0.0","42.4","55.8"],
["1400000US48331950800","2021-01-29","0.0","0.0","21.7","46.5"],
["1400000US48333950100","2021-01-29","0.0","0.0","17.1","37.4"],
["1400000US48333950200","2021-01-29","0.0","0.0","34.5","45.8"],
["1400000US48335950200","2021-01-29","0.0","0.0","22.9","49.8"],
["1400000US48335950400","2021-01-29","0.0","0.0","16.6","34.4"],
["1400000US48337950100","2021-01-29","0.0","0.0","21.2","44.8"],
["1400000US48337950200","2021-01-29","0.0","0.0","23.3","52.7"],
["1400000US48337950300","2021-01-29","0.0","0.0","25.5","61.0"],
["1400000US48337950401","2021-01-29","0.0","0.0","41.8","53.2"],
["1400000US48337950402","2021-01-29","0.0","0.0","44.2","57.0"],
["1400000US48337950501","2021-01-29","0.0","0.0","44.8","60.0"],
["1400000US48337950502","2021-01-29","0.0","0.0","49.7","64.4"],
["1400000US48337950600","2021-01-29","0.0","0.0","22.4","51.2"],
["1400000US48339690101","2021-01-29","0.0","0.0","69.5","76.2"],
["1400000US48339690102","2021-01-29","0.0","0.0","53.7","63.3"],
["1400000US48339690203","2021-01-29","0.0","0.0","62.1","69.1"],
["1400000US48339690204","2021-01-29","0.0","0.0","62.9","70.9"],
["1400000US48339690205","2021-01-29","0.0","0.0","71.1","78.1"],
["1400000US48339690206","2021-01-29","0.0","0.0","62.7","72.1"],
["1400000US48339690207","2021-01-29","0.0","0.0","63.1","71.1"],
["1400000US48339690300","2021-01-29","0.0","0.0","55.6","64.4"],
["1400000US48339690403","2021-01-29","0.0","0.0","67.7","73.9"],
["1400000US48339690404","2021-01-29","0.0","0.0","70.8","76.6"],
["1400000US48339690405","2021-01-29","0.0","0.0","65.8","72.6"],
["1400000US48339690406","2021-01-29","0.0","0.0","75.9","80.5"],
["1400000US48339690407","2021-01-29","0.0","0.0","52.4","59.5"],
["1400000US48339690408","2021-01-29","0.0","0.0","56.4","65.3"],
["1400000US48339690501","2021-01-29","0.0","0.0","67.5","73.1"],
["1400000US48339690502","2021-01-29","0.0","0.0","72.1","78.6"],
["1400000US48339690503","2021-01-29","0.0","0.0","69.2","73.2"],
["1400000US48339690603","2021-01-29","0.0","0.0","72.1","76.5"],
["1400000US48339690604","2021-01-29","0.0","0.0","68.7","73.3"],
["1400000US48339690605","2021-01-29","0.0","0.0","77.0","81.2"],
["1400000US48339690606","2021-01-29","0.0","0.0","77.6","81.1"],
["1400000US48339690607","2021-01-29","0.0","0.0","78.5","82.7"],
["1400000US48339690608","2021-01-29","0.0","0.0","72.1","77.2"],
["1400000US48339690609","2021-01-29","0.0","0.0","73.7","81.9"],
["1400000US48339690610","2021-01-29","0.0","0.0","71.7","76.6"],
["1400000US48339690701","2021-01-29","0.0","0.0","61.5","69.0"],
["1400000US48339690702","2021-01-29","0.0","0.0","69.7","75.5"],
["1400000US48339690800","2021-01-29","0.0","0.0","80.4","83.9"],
["1400000US48339690900","2021-01-29","0.0","0.0","84.8","89.2"],
["1400000US48339691000","2021-01-29","0.0","0.0","85.4","90.4"],
["1400000US48339691100","2021-01-29","0.0","0.0","76.9","82.8"],
["1400000US48339691201","2021-01-29","0.0","0.0","71.7","80.6"],
["1400000US48339691202","2021-01-29","0.0","0.0","72.5","78.8"],
["1400000US48339691301","2021-01-29","0.0","0.0","79.0","83.9"],
["1400000US48339691302","2021-01-29","0.0","0.0","63.7","74.4"],
["1400000US48339691401","2021-01-29","0.0","0.0","61.3","70.8"],
["1400000US48339691402","2021-01-29","0.0","0.0","62.7","66.4"],
["1400000US48339691403","2021-01-29","0.0","0.0","58.5","62.9"],
["1400000US48339691500","2021-01-29","0.0","0.0","62.2","69.2"],
["1400000US48339691601","2021-01-29","0.0","0.0","62.7","72.4"],
["1400000US48339691602","2021-01-29","0.0","0.0","59.9","65.8"],
["1400000US48339691700","2021-01-29","0.0","0.0","45.6","50.3"],
["1400000US48339691801","2021-01-29","0.0","0.0","56.2","60.9"],
["1400000US48339691802","2021-01-29","0.0","0.0","72.8","82.6"],
["1400000US48339691900","2021-01-29","0.0","0.0","63.0","70.0"],
["1400000US48339692002","2021-01-29","0.0","0.0","65.9","72.3"],
["1400000US48339692003","2021-01-29","0.0","0.0","73.1","79.2"],
["1400000US48339692004","2021-01-29","0.0","0.0","75.5","79.0"],
["1400000US48339692005","2021-01-29","0.0","0.0","72.5","77.0"],
["1400000US48339692006","2021-01-29","0.0","0.0","72.0","77.0"],
["1400000US48339692007","2021-01-29","0.0","0.0","68.3","74.3"],
["1400000US48339692008","2021-01-29","0.0","0.0","73.7","76.8"],
["1400000US48339692009","2021-01-29","0.0","0.0","74.0","76.4"],
["1400000US48339692101","2021-01-29","0.0","0.0","69.1","73.7"],
["1400000US48339692102","2021-01-29","0.0","0.0","76.2","80.8"],
["1400000US48339692103","2021-01-29","0.0","0.0","54.4","59.0"],
["1400000US48339692201","2021-01-29","0.0","0.0","37.9","59.8"],
["1400000US48339692202","2021-01-29","0.0","0.0","32.9","58.4"],
["1400000US48339692301","2021-01-29","0.0","0.0","58.4","67.4"],
["1400000US48339692302","2021-01-29","0.0","0.0","50.4","56.4"],
["1400000US48339692303","2021-01-29","0.0","0.0","41.7","47.5"],
["1400000US48339692304","2021-01-29","0.0","0.0","71.3","76.6"],
["1400000US48339692401","2021-01-29","0.0","0.0","46.0","56.8"],
["1400000US48339692402","2021-01-29","0.0","0.0","56.8","62.6"],
["1400000US48339692501","2021-01-29","0.0","0.0","43.1","51.3"],
["1400000US48339692502","2021-01-29","0.0","0.0","45.5","57.5"],
["1400000US48339692601","2021-01-29","0.0","0.0","29.9","54.2"],
["1400000US48339692603","2021-01-29","0.0","0.0","44.4","51.8"],
["1400000US48339692604","2021-01-29","0.0","0.0","54.9","61.6"],
["1400000US48339692605","2021-01-29","0.0","0.0","46.4","53.4"],
["1400000US48339692701","2021-01-29","0.0","0.0","41.9","51.7"],
["1400000US48339692702","2021-01-29","0.0","0.0","51.1","60.8"],
["1400000US48339692802","2021-01-29","0.0","0.0","45.3","52.8"],
["1400000US48339692803","2021-01-29","0.0","0.0","46.3","54.7"],
["1400000US48339692804","2021-01-29","0.0","0.0","53.9","63.7"],
["1400000US48339692900","2021-01-29","0.0","0.0","29.0","54.8"],
["1400000US48339693000","2021-01-29","0.0","0.0","27.6","48.2"],
["1400000US48339693001","2021-01-29","0.0","0.0","28.9","50.5"],
["1400000US48339693102","2021-01-29","0.0","0.0","57.0","67.2"],
["1400000US48339693103","2021-01-29","0.0","0.0","37.8","49.1"],
["1400000US48339693104","2021-01-29","0.0","0.0","52.6","62.6"],
["1400000US48339693201","2021-01-29","0.0","0.0","65.5","72.4"],
["1400000US48339693202","2021-01-29","0.0","0.0","70.9","78.0"],
["1400000US48339693301","2021-01-29","0.0","0.0","70.8","78.7"],
["1400000US48339693302","2021-01-29","0.0","0.0","47.7","53.9"],
["1400000US48339693303","2021-01-29","0.0","0.0","53.5","59.0"],
["1400000US48339693304","2021-01-29","0.0","0.0","60.5","69.9"],
["1400000US48339693401","2021-01-29","0.0","0.0","28.6","47.6"],
["1400000US48339693402","2021-01-29","0.0","0.0","30.3","42.5"],
["1400000US48339693501","2021-01-29","0.0","0.0","51.0","60.6"],
["1400000US48339693502","2021-01-29","0.0","0.0","55.8","66.2"],
["1400000US48339693503","2021-01-29","0.0","0.0","43.5","52.1"],
["1400000US48339693600","2021-01-29","0.0","0.0","49.6","58.9"],
["1400000US48339693701","2021-01-29","0.0","0.0","69.7","75.3"],
["1400000US48339693702","2021-01-29","0.0","0.0","66.7","71.6"],
["1400000US48339693703","2021-01-29","0.0","0.0","61.4","67.4"],
["1400000US48339693801","2021-01-29","0.0","0.0","65.7","70.3"],
["1400000US48339693802","2021-01-29","0.0","0.0","49.0","56.1"],
["1400000US48339693901","2021-01-29","0.0","0.0","36.1","63.5"],
["1400000US48339693902","2021-01-29","0.0","0.0","39.8","60.5"],
["1400000US48339693903","2021-01-29","0.0","0.0","26.1","46.7"],
["1400000US48339694001","2021-01-29","0.0","0.0","36.9","63.2"],
["1400000US48339694002","2021-01-29","0.0","0.0","30.3","55.6"],
["1400000US48339694103","2021-01-29","0.0","0.0","35.7","62.7"],
["1400000US48339694104","2021-01-29","0.0","0.0","33.2","65.0"],
["1400000US48339694105","2021-01-29","0.0","0.0","35.3","54.0"],
["1400000US48339694106","2021-01-29","0.0","0.0","37.8","63.9"],
["1400000US48339694107","2021-01-29","0.0","0.0","33.7","63.8"],
["1400000US48339694203","2021-01-29","0.0","0.0","52.2","61.6"],
["1400000US48339694204","2021-01-29","0.0","0.0","47.6","55.9"],
["1400000US48339694205","2021-01-29","0.0","0.0","50.6","63.8"],
["1400000US48339694206","2021-01-29","0.0","0.0","60.7","69.4"],
["1400000US48339694207","2021-01-29","0.0","0.0","59.8","67.4"],
["1400000US48339694208","2021-01-29","0.0","0.0","59.5","67.4"],
["1400000US48339694209","2021-01-29","0.0","0.0","56.1","63.6"],
["1400000US48339694210","2021-01-29","0.0","0.0","69.9","76.6"],
["1400000US48339694303","2021-01-29","0.0","0.0","64.8","69.9"],
["1400000US48339694304","2021-01-29","0.0","0.0","72.2","77.9"],
["1400000US48339694305","2021-01-29","0.0","0.0","53.8","59.5"],
["1400000US48339694306","2021-01-29","0.0","0.0","59.6","66.7"],
["1400000US48339694307","2021-01-29","0.0","0.0","59.3","67.9"],
["1400000US48339694308","2021-01-29","0.0","0.0","63.7","70.6"],
["1400000US48339694309","2021-01-29","0.0","0.0","60.9","68.5"],
["1400000US48339694401","2021-01-29","0.0","0.0","53.4","62.4"],
["1400000US48339694402","2021-01-29","0.0","0.0","56.0","65.7"],
["1400000US48339694403","2021-01-29","0.0","0.0","54.6","63.9"],
["1400000US48339694501","2021-01-29","0.0","0.0","61.9","72.2"],
["1400000US48339694502","2021-01-29","0.0","0.0","68.5","74.0"],
["1400000US48339694503","2021-01-29","0.0","0.0","72.6","76.7"],
["1400000US48339694601","2021-01-29","0.0","0.0","47.5","56.6"],
["1400000US48339694602","2021-01-29","0.0","0.0","55.1","62.9"],
["1400000US48339694603","2021-01-29","0.0","0.0","52.2","61.3"],
["1400000US48339694700","2021-01-29","0.0","0.0","48.3","57.0"],
["1400000US48341950100","2021-01-29","0.0","0.0","24.1","44.1"],
["1400000US48341950201","2021-01-29","0.0","0.0","14.9","25.9"],
["1400000US48341950202","2021-01-29","0.0","0.0","45.8","56.7"],
["1400000US48341950301","2021-01-29","0.0","0.0","25.6","50.4"],
["1400000US48341950302","2021-01-29","0.0","0.0","37.2","68.3"],
["1400000US48341950400","2021-01-29","0.0","0.0","25.4","50.8"],
["1400000US48343950100","2021-01-29","0.0","0.0","21.3","47.3"],
["1400000US48343950200","2021-01-29","0.0","0.0","21.5","47.1"],
["1400000US48343950300","2021-01-29","0.0","0.0","26.2","55.9"],
["1400000US48345950100","2021-01-29","0.0","0.0","17.2","45.3"],
["1400000US48347950100","2021-01-29","0.0","0.0","21.4","49.6"],
["1400000US48347950200","2021-01-29","0.0","0.0","24.1","52.7"],
["1400000US48347950303","2021-01-29","0.0","0.0","26.7","52.5"],
["1400000US48347950304","2021-01-29","0.0","0.0","24.2","55.2"],
["1400000US48347950305","2021-01-29","0.0","0.0","27.9","55.6"],
["1400000US48347950306","2021-01-29","0.0","0.0","23.7","50.1"],
["1400000US48347950401","2021-01-29","0.0","0.0","57.8","68.6"],
["1400000US48347950402","2021-01-29","0.0","0.0","49.9","60.2"],
["1400000US48347950501","2021-01-29","0.0","0.0","52.9","61.6"],
["1400000US48347950502","2021-01-29","0.0","0.0","62.5","71.6"],
["1400000US48347950600","2021-01-29","0.0","0.0","40.1","45.7"],
["1400000US48347950700","2021-01-29","0.0","0.0","27.3","52.8"],
["1400000US48347950800","2021-01-29","0.0","0.0","28.0","53.3"],
["1400000US48347950900","2021-01-29","0.0","0.0","22.5","45.2"],
["1400000US48347951001","2021-01-29","0.0","0.0","40.2","44.4"],
["1400000US48347951002","2021-01-29","0.0","0.0","43.4","52.4"],
["1400000US48347951100","2021-01-29","0.0","0.0","19.2","42.5"],
["1400000US48349970100","2021-01-29","0.0","0.0","23.7","43.5"],
["1400000US48349970200","2021-01-29","0.0","0.0","34.5","62.6"],
["1400000US48349970301","2021-01-29","0.0","0.0","37.7","64.8"],
["1400000US48349970302","2021-01-29","0.0","0.0","32.7","60.1"],
["1400000US48349970400","2021-01-29","0.0","0.0","25.6","54.1"],
["1400000US48349970500","2021-01-29","0.0","0.0","55.8","68.8"],
["1400000US48349970600","2021-01-29","0.0","0.0","26.3","51.2"],
["1400000US48349970701","2021-01-29","0.0","0.0","30.0","55.8"],
["1400000US48349970800","2021-01-29","0.0","0.0","26.7","54.1"],
["1400000US48349970901","2021-01-29","0.0","0.0","48.7","59.9"],
["1400000US48349970902","2021-01-29","0.0","0.0","38.3","50.4"],
["1400000US48349971000","2021-01-29","0.0","0.0","32.3","46.0"],
["1400000US48351950100","2021-01-29","0.0","0.0","24.4","33.2"],
["1400000US48351950201","2021-01-29","0.0","0.0","19.6","36.5"],
["1400000US48351950202","2021-01-29","0.0","0.0","17.0","39.7"],
["1400000US48351950300","2021-01-29","0.0","0.0","18.4","38.7"],
["1400000US48351950400","2021-01-29","0.0","0.0","15.3","34.1"],
["1400000US48353950100","2021-01-29","0.0","0.0","24.4","55.9"],
["1400000US48353950200","2021-01-29","0.0","0.0","54.0","66.2"],
["1400000US48353950300","2021-01-29","0.0","0.0","22.0","46.0"],
["1400000US48353950400","2021-01-29","0.0","0.0","25.7","54.4"],
["1400000US48353950500","2021-01-29","0.0","0.0","23.9","49.8"],
["1400000US48355000500","2021-01-29","0.0","0.0","8.0","15.9"],
["1400000US48355000601","2021-01-29","0.0","0.0","24.2","55.2"],
["1400000US48355000602","2021-01-29","0.0","0.0","22.9","49.9"],
["1400000US48355000700","2021-01-29","0.0","0.0","23.2","48.1"],
["1400000US48355000800","2021-01-29","0.0","0.0","22.6","42.8"],
["1400000US48355000900","2021-01-29","0.0","0.0","18.3","42.5"],
["1400000US48355001000","2021-01-29","0.0","0.0","16.0","37.5"],
["1400000US48355001100","2021-01-29","0.0","0.0","20.0","45.3"],
["1400000US48355001201","2021-01-29","0.0","0.0","23.4","38.8"],
["1400000US48355001202","2021-01-29","0.0","0.0","16.1","38.0"],
["1400000US48355001300","2021-01-29","0.0","0.0","20.9","45.6"],
["1400000US48355001400","2021-01-29","0.0","0.0","49.4","59.0"],
["1400000US48355001500","2021-01-29","0.0","0.0","25.0","50.1"],
["1400000US48355001601","2021-01-29","0.0","0.0","21.7","48.5"],
["1400000US48355001602","2021-01-29","0.0","0.0","23.1","53.1"],
["1400000US48355001702","2021-01-29","0.0","0.0","25.0","47.0"],
["1400000US48355001703","2021-01-29","0.0","0.0","27.4","59.9"],
["1400000US48355001704","2021-01-29","0.0","0.0","25.7","52.0"],
["1400000US48355001801","2021-01-29","0.0","0.0","28.0","60.5"],
["1400000US48355001802","2021-01-29","0.0","0.0","33.8","61.0"],
["1400000US48355001903","2021-01-29","0.0","0.0","26.9","57.9"],
["1400000US48355001904","2021-01-29","0.0","0.0","28.3","58.7"],
["1400000US48355001905","2021-01-29","0.0","0.0","46.8","59.0"],
["1400000US48355001906","2021-01-29","0.0","0.0","56.4","65.8"],
["1400000US48355002001","2021-01-29","0.0","0.0","27.0","52.3"],
["1400000US48355002002","2021-01-29","0.0","0.0","28.8","60.7"],
["1400000US48355002101","2021-01-29","0.0","0.0","45.1","56.8"],
["1400000US48355002102","2021-01-29","0.0","0.0","56.6","66.5"],
["1400000US48355002200","2021-01-29","0.0","0.0","31.7","63.2"],
["1400000US48355002301","2021-01-29","0.0","0.0","34.3","65.5"],
["1400000US48355002303","2021-01-29","0.0","0.0","50.2","64.1"],
["1400000US48355002304","2021-01-29","0.0","0.0","42.4","50.3"],
["1400000US48355002400","2021-01-29","0.0","0.0","50.5","66.8"],
["1400000US48355002500","2021-01-29","0.0","0.0","56.8","66.4"],
["1400000US48355002601","2021-01-29","0.0","0.0","46.2","56.6"],
["1400000US48355002602","2021-01-29","0.0","0.0","34.0","67.2"],
["1400000US48355002603","2021-01-29","0.0","0.0","55.1","69.4"],
["1400000US48355002703","2021-01-29","0.0","0.0","54.0","65.7"],
["1400000US48355002705","2021-01-29","0.0","0.0","54.8","63.5"],
["1400000US48355002707","2021-01-29","0.0","0.0","50.4","56.3"],
["1400000US48355002708","2021-01-29","0.0","0.0","47.2","53.0"],
["1400000US48355002900","2021-01-29","0.0","0.0","37.1","45.2"],
["1400000US48355003002","2021-01-29","0.0","0.0","55.3","66.8"],
["1400000US48355003003","2021-01-29","0.0","0.0","34.9","55.7"],
["1400000US48355003004","2021-01-29","0.0","0.0","23.7","45.5"],
["1400000US48355003101","2021-01-29","0.0","0.0","56.6","66.8"],
["1400000US48355003102","2021-01-29","0.0","0.0","59.3","69.0"],
["1400000US48355003202","2021-01-29","0.0","0.0","59.9","67.2"],
["1400000US48355003204","2021-01-29","0.0","0.0","58.7","68.0"],
["1400000US48355003205","2021-01-29","0.0","0.0","40.8","47.5"],
["1400000US48355003206","2021-01-29","0.0","0.0","53.1","63.9"],
["1400000US48355003303","2021-01-29","0.0","0.0","35.6","51.4"],
["1400000US48355003304","2021-01-29","0.0","0.0","50.5","58.1"],
["1400000US48355003305","2021-01-29","0.0","0.0","31.6","51.5"],
["1400000US48355003306","2021-01-29","0.0","0.0","46.7","56.7"],
["1400000US48355003401","2021-01-29","0.0","0.0","52.0","64.3"],
["1400000US48355003402","2021-01-29","0.0","0.0","55.2","67.8"],
["1400000US48355003500","2021-01-29","0.0","0.0","27.1","53.7"],
["1400000US48355003601","2021-01-29","0.0","0.0","53.4","64.2"],
["1400000US48355003602","2021-01-29","0.0","0.0","53.3","65.4"],
["1400000US48355003603","2021-01-29","0.0","0.0","55.9","63.4"],
["1400000US48355003700","2021-01-29","0.0","0.0","50.5","61.9"],
["1400000US48355005103","2021-01-29","0.0","0.0","11.8","14.9"],
["1400000US48355005104","2021-01-29","0.0","0.0","14.9","19.1"],
["1400000US48355005404","2021-01-29","0.0","0.0","61.8","67.4"],
["1400000US48355005406","2021-01-29","0.0","0.0","57.6","67.2"],
["1400000US48355005407","2021-01-29","0.0","0.0","62.7","71.0"],
["1400000US48355005408","2021-01-29","0.0","0.0","53.8","64.7"],
["1400000US48355005409","2021-01-29","0.0","0.0","73.7","80.9"],
["1400000US48355005410","2021-01-29","0.0","0.0","58.5","69.5"],
["1400000US48355005411","2021-01-29","0.0","0.0","51.1","59.1"],
["1400000US48355005412","2021-01-29","0.0","0.0","65.1","73.2"],
["1400000US48355005413","2021-01-29","0.0","0.0","52.5","56.5"],
["1400000US48355005414","2021-01-29","0.0","0.0","68.1","74.3"],
["1400000US48355005415","2021-01-29","0.0","0.0","62.8","70.1"],
["1400000US48355005416","2021-01-29","0.0","0.0","74.2","80.5"],
["1400000US48355005417","2021-01-29","0.0","0.0","69.6","75.7"],
["1400000US48355005603","2021-01-29","0.0","0.0","25.2","52.8"],
["1400000US48355005604","2021-01-29","0.0","0.0","25.7","54.2"],
["1400000US48355005605","2021-01-29","0.0","0.0","20.4","46.5"],
["1400000US48355005606","2021-01-29","0.0","0.0","25.6","49.1"],
["1400000US48355005801","2021-01-29","0.0","0.0","59.9","68.4"],
["1400000US48355005803","2021-01-29","0.0","0.0","41.6","54.3"],
["1400000US48355005804","2021-01-29","0.0","0.0","43.8","53.3"],
["1400000US48355005900","2021-01-29","0.0","0.0","35.5","47.4"],
["1400000US48355006000","2021-01-29","0.0","0.0","18.9","37.6"],
["1400000US48355006100","2021-01-29","0.0","0.0","31.1","58.5"],
["1400000US48355006201","2021-01-29","0.0","0.0","64.3","70.0"],
["1400000US48355006202","2021-01-29","0.0","0.0","48.3","54.0"],
["1400000US48355006203","2021-01-29","0.0","0.0","57.3","63.7"],
["1400000US48355006204","2021-01-29","0.0","0.0","45.7","53.1"],
["1400000US48355006205","2021-01-29","0.0","0.0","12.4","14.1"],
["1400000US48355006300","2021-01-29","0.0","0.0","40.7","50.1"],
["1400000US48355006400","2021-01-29","0.0","0.0","16.1","34.3"],
["1400000US48357950100","2021-01-29","0.0","0.0","42.7","51.8"],
["1400000US48357950300","2021-01-29","0.0","0.0","23.6","47.7"],
["1400000US48357950400","2021-01-29","0.0","0.0","53.0","62.5"],
["1400000US48359950100","2021-01-29","0.0","0.0","34.7","50.7"],
["1400000US48361020200","2021-01-29","0.0","0.0","23.5","40.4"],
["1400000US48361020300","2021-01-29","0.0","0.0","25.7","52.3"],
["1400000US48361020500","2021-01-29","0.0","0.0","24.4","51.3"],
["1400000US48361020700","2021-01-29","0.0","0.0","27.9","58.0"],
["1400000US48361020800","2021-01-29","0.0","0.0","45.7","53.6"],
["1400000US48361020900","2021-01-29","0.0","0.0","30.6","52.9"],
["1400000US48361021000","2021-01-29","0.0","0.0","57.1","68.4"],
["1400000US48361021100","2021-01-29","0.0","0.0","54.2","62.7"],
["1400000US48361021200","2021-01-29","0.0","0.0","30.2","60.4"],
["1400000US48361021300","2021-01-29","0.0","0.0","54.2","59.6"],
["1400000US48361021400","2021-01-29","0.0","0.0","28.8","60.4"],
["1400000US48361021501","2021-01-29","0.0","0.0","47.7","53.3"],
["1400000US48361021503","2021-01-29","0.0","0.0","48.8","61.1"],
["1400000US48361021504","2021-01-29","0.0","0.0","39.7","50.4"],
["1400000US48361021600","2021-01-29","0.0","0.0","23.6","50.3"],
["1400000US48361021700","2021-01-29","0.0","0.0","22.5","49.2"],
["1400000US48361021800","2021-01-29","0.0","0.0","28.4","53.2"],
["1400000US48361021901","2021-01-29","0.0","0.0","28.0","53.7"],
["1400000US48361021902","2021-01-29","0.0","0.0","26.0","47.4"],
["1400000US48361022000","2021-01-29","0.0","0.0","24.4","49.6"],
["1400000US48361022200","2021-01-29","0.0","0.0","34.9","62.6"],
["1400000US48361022301","2021-01-29","0.0","0.0","48.9","59.0"],
["1400000US48361022302","2021-01-29","0.0","0.0","61.4","70.9"],
["1400000US48361022400","2021-01-29","0.0","0.0","47.5","56.4"],
["1400000US48363000100","2021-01-29","0.0","0.0","22.9","29.6"],
["1400000US48363000200","2021-01-29","0.0","0.0","18.9","27.7"],
["1400000US48363000300","2021-01-29","0.0","0.0","37.1","50.5"],
["1400000US48363000401","2021-01-29","0.0","0.0","53.3","65.7"],
["1400000US48363000402","2021-01-29","0.0","0.0","48.4","62.4"],
["1400000US48363000500","2021-01-29","0.0","0.0","23.4","49.4"],
["1400000US48363000600","2021-01-29","0.0","0.0","31.5","61.4"],
["1400000US48363000700","2021-01-29","0.0","0.0","32.4","67.3"],
["1400000US48363000800","2021-01-29","0.0","0.0","24.9","54.4"],
["1400000US48363000900","2021-01-29","0.0","0.0","24.4","53.2"],
["1400000US48365950100","2021-01-29","0.0","0.0","21.1","51.8"],
["1400000US48365950200","2021-01-29","0.0","0.0","32.7","45.8"],
["1400000US48365950300","2021-01-29","0.0","0.0","27.1","55.1"],
["1400000US48365950401","2021-01-29","0.0","0.0","30.0","58.8"],
["1400000US48365950402","2021-01-29","0.0","0.0","33.9","64.5"],
["1400000US48365950500","2021-01-29","0.0","0.0","20.4","48.1"],
["1400000US48365950600","2021-01-29","0.0","0.0","19.9","45.5"],
["1400000US48367140101","2021-01-29","0.0","0.0","60.9","69.1"],
["1400000US48367140102","2021-01-29","0.0","0.0","55.2","66.7"],
["1400000US48367140201","2021-01-29","0.0","0.0","54.9","66.6"],
["1400000US48367140202","2021-01-29","0.0","0.0","52.0","62.1"],
["1400000US48367140300","2021-01-29","0.0","0.0","60.3","72.2"],
["1400000US48367140403","2021-01-29","0.0","0.0","58.5","69.2"],
["1400000US48367140408","2021-01-29","0.0","0.0","59.0","67.9"],
["1400000US48367140409","2021-01-29","0.0","0.0","53.9","66.1"],
["1400000US48367140410","2021-01-29","0.0","0.0","56.3","65.9"],
["1400000US48367140411","2021-01-29","0.0","0.0","62.4","72.2"],
["1400000US48367140412","2021-01-29","0.0","0.0","36.0","65.5"],
["1400000US48367140413","2021-01-29","0.0","0.0","32.9","69.7"],
["1400000US48367140414","2021-01-29","0.0","0.0","76.7","84.1"],
["1400000US48367140415","2021-01-29","0.0","0.0","63.1","74.7"],
["1400000US48367140416","2021-01-29","0.0","0.0","69.2","76.7"],
["1400000US48367140502","2021-01-29","0.0","0.0","56.4","66.8"],
["1400000US48367140503","2021-01-29","0.0","0.0","58.1","68.8"],
["1400000US48367140504","2021-01-29","0.0","0.0","56.9","68.1"],
["1400000US48367140601","2021-01-29","0.0","0.0","58.9","69.3"],
["1400000US48367140603","2021-01-29","0.0","0.0","54.6","63.7"],
["1400000US48367140604","2021-01-29","0.0","0.0","58.2","66.7"],
["1400000US48367140707","2021-01-29","0.0","0.0","65.6","72.9"],
["1400000US48367140708","2021-01-29","0.0","0.0","77.3","84.7"],
["1400000US48367140709","2021-01-29","0.0","0.0","77.9","83.2"],
["1400000US48367140710","2021-01-29","0.0","0.0","73.2","78.9"],
["1400000US48367140711","2021-01-29","0.0","0.0","66.2","73.4"],
["1400000US48367140712","2021-01-29","0.0","0.0","70.0","78.2"],
["1400000US48367140713","2021-01-29","0.0","0.0","62.9","67.4"],
["1400000US48367140714","2021-01-29","0.0","0.0","74.7","82.2"],
["1400000US48369950200","2021-01-29","0.0","0.0","26.1","55.4"],
["1400000US48369950300","2021-01-29","0.0","0.0","28.0","42.3"],
["1400000US48371950100","2021-01-29","0.0","0.0","16.7","30.6"],
["1400000US48371950300","2021-01-29","0.0","0.0","22.9","47.7"],
["1400000US48371950400","2021-01-29","0.0","0.0","49.9","61.9"],
["1400000US48371950500","2021-01-29","0.0","0.0","19.8","40.1"],
["1400000US48373210103","2021-01-29","0.0","0.0","25.7","55.1"],
["1400000US48373210104","2021-01-29","0.0","0.0","17.1","36.0"],
["1400000US48373210105","2021-01-29","0.0","0.0","26.4","55.4"],
["1400000US48373210106","2021-01-29","0.0","0.0","23.3","41.9"],
["1400000US48373210203","2021-01-29","0.0","0.0","20.3","42.0"],
["1400000US48373210204","2021-01-29","0.0","0.0","20.6","41.2"],
["1400000US48373210205","2021-01-29","0.0","0.0","19.6","40.9"],
["1400000US48373210206","2021-01-29","0.0","0.0","31.9","39.2"],
["1400000US48373210301","2021-01-29","0.0","0.0","22.2","43.7"],
["1400000US48373210302","2021-01-29","0.0","0.0","34.6","46.2"],
["1400000US48373210401","2021-01-29","0.0","0.0","16.9","35.9"],
["1400000US48373210402","2021-01-29","0.0","0.0","18.7","37.5"],
["1400000US48373210500","2021-01-29","0.0","0.0","24.7","49.2"],
["1400000US48375010100","2021-01-29","0.0","0.0","52.6","64.8"],
["1400000US48375010200","2021-01-29","0.0","0.0","76.1","84.7"],
["1400000US48375010300","2021-01-29","0.0","0.0","30.0","37.9"],
["1400000US48375010400","2021-01-29","0.0","0.0","64.0","73.0"],
["1400000US48375010600","2021-01-29","0.0","0.0","24.6","48.7"],
["1400000US48375010700","2021-01-29","0.0","0.0","57.5","70.2"],
["1400000US48375011000","2021-01-29","0.0","0.0","22.4","57.6"],
["1400000US48375011500","2021-01-29","0.0","0.0","51.5","62.1"],
["1400000US48375011600","2021-01-29","0.0","0.0","55.2","65.3"],
["1400000US48375011700","2021-01-29","0.0","0.0","47.7","58.2"],
["1400000US48375011800","2021-01-29","0.0","0.0","60.7","70.3"],
["1400000US48375011900","2021-01-29","0.0","0.0","29.4","58.2"],
["1400000US48375012000","2021-01-29","0.0","0.0","16.4","42.5"],
["1400000US48375012200","2021-01-29","0.0","0.0","23.0","46.4"],
["1400000US48375012600","2021-01-29","0.0","0.0","24.7","51.1"],
["1400000US48375012800","2021-01-29","0.0","0.0","21.3","42.6"],
["1400000US48375013000","2021-01-29","0.0","0.0","21.4","47.7"],
["1400000US48375013200","2021-01-29","0.0","0.0","33.3","77.4"],
["1400000US48375013300","2021-01-29","0.0","0.0","72.3","79.5"],
["1400000US48375013400","2021-01-29","0.0","0.0","55.5","65.7"],
["1400000US48375013900","2021-01-29","0.0","0.0","31.1","62.0"],
["1400000US48375014100","2021-01-29","0.0","0.0","25.8","54.3"],
["1400000US48375014300","2021-01-29","0.0","0.0","52.9","64.1"],
["1400000US48375014401","2021-01-29","0.0","0.0","51.0","59.5"],
["1400000US48375014500","2021-01-29","0.0","0.0","26.3","53.9"],
["1400000US48375014701","2021-01-29","0.0","0.0","42.6","54.4"],
["1400000US48375014702","2021-01-29","0.0","0.0","47.6","58.7"],
["1400000US48375014800","2021-01-29","0.0","0.0","17.6","39.4"],
["1400000US48375014900","2021-01-29","0.0","0.0","46.9","57.2"],
["1400000US48375015000","2021-01-29","0.0","0.0","28.2","55.2"],
["1400000US48375015100","2021-01-29","0.0","0.0","50.4","60.6"],
["1400000US48375015200","2021-01-29","0.0","0.0","28.0","61.6"],
["1400000US48375015300","2021-01-29","0.0","0.0","25.0","52.8"],
["1400000US48375015400","2021-01-29","0.0","0.0","17.2","38.3"],
["1400000US48377950100","2021-01-29","0.0","0.0","21.1","33.2"],
["1400000US48377950200","2021-01-29","0.0","0.0","12.7","24.7"],
["1400000US48379950101","2021-01-29","0.0","0.0","34.9","45.9"],
["1400000US48379950102","2021-01-29","0.0","0.0","46.0","59.0"],
["1400000US48379950200","2021-01-29","0.0","0.0","25.0","53.7"],
["1400000US48381020100","2021-01-29","0.0","0.0","68.4","77.2"],
["1400000US48381020200","2021-01-29","0.0","0.0","57.4","67.9"],
["1400000US48381020300","2021-01-29","0.0","0.0","53.0","64.3"],
["1400000US48381020400","2021-01-29","0.0","0.0","67.8","75.3"],
["1400000US48381020500","2021-01-29","0.0","0.0","51.6","62.4"],
["1400000US48381020600","2021-01-29","0.0","0.0","60.9","75.0"],
["1400000US48381020800","2021-01-29","0.0","0.0","61.4","72.1"],
["1400000US48381020900","2021-01-29","0.0","0.0","35.2","64.8"],
["1400000US48381021000","2021-01-29","0.0","0.0","65.1","74.6"],
["1400000US48381021101","2021-01-29","0.0","0.0","62.4","72.8"],
["1400000US48381021102","2021-01-29","0.0","0.0","27.3","48.1"],
["1400000US48381021200","2021-01-29","0.0","0.0","64.5","75.5"],
["1400000US48381021300","2021-01-29","0.0","0.0","60.8","72.3"],
["1400000US48381021500","2021-01-29","0.0","0.0","71.5","80.8"],
["1400000US48381021602","2021-01-29","0.0","0.0","59.8","66.9"],
["1400000US48381021603","2021-01-29","0.0","0.0","74.2","84.9"],
["1400000US48381021604","2021-01-29","0.0","0.0","65.9","73.9"],
["1400000US48381021605","2021-01-29","0.0","0.0","70.7","79.3"],
["1400000US48381021606","2021-01-29","0.0","0.0","76.8","84.0"],
["1400000US48381021609","2021-01-29","0.0","0.0","63.6","69.0"],
["1400000US48381021610","2021-01-29","0.0","0.0","64.6","72.3"],
["1400000US48381021611","2021-01-29","0.0","0.0","63.7","69.3"],
["1400000US48381021702","2021-01-29","0.0","0.0","56.0","66.6"],
["1400000US48381021705","2021-01-29","0.0","0.0","46.9","56.9"],
["1400000US48381021706","2021-01-29","0.0","0.0","60.2","69.3"],
["1400000US48381021707","2021-01-29","0.0","0.0","65.3","72.1"],
["1400000US48381021708","2021-01-29","0.0","0.0","68.5","74.6"],
["1400000US48381021802","2021-01-29","0.0","0.0","53.7","62.6"],
["1400000US48381021803","2021-01-29","0.0","0.0","55.0","62.5"],
["1400000US48381021804","2021-01-29","0.0","0.0","62.2","70.7"],
["1400000US48381021900","2021-01-29","0.0","0.0","56.6","64.6"],
["1400000US48381022001","2021-01-29","0.0","0.0","68.9","75.0"],
["1400000US48381022002","2021-01-29","0.0","0.0","56.8","64.5"],
["1400000US48383950100","2021-01-29","0.0","0.0","33.5","45.3"],
["1400000US48385950100","2021-01-29","0.0","0.0","10.8","20.3"],
["1400000US48387950100","2021-01-29","0.0","0.0","15.4","46.0"],
["1400000US48387950501","2021-01-29","0.0","0.0","21.0","51.3"],
["1400000US48387950502","2021-01-29","0.0","0.0","17.5","49.1"],
["1400000US48387950600","2021-01-29","0.0","0.0","19.9","53.9"],
["1400000US48387950700","2021-01-29","0.0","0.0","16.6","51.3"],
["1400000US48389950200","2021-01-29","0.0","0.0","15.7","41.8"],
["1400000US48389950300","2021-01-29","0.0","0.0","20.0","43.0"],
["1400000US48389950400","2021-01-29","0.0","0.0","23.7","49.6"],
["1400000US48389950600","2021-01-29","0.0","0.0","12.3","27.5"],
["1400000US48391950200","2021-01-29","0.0","0.0","22.0","49.3"],
["1400000US48391950400","2021-01-29","0.0","0.0","16.3","35.0"],
["1400000US48393950100","2021-01-29","0.0","0.0","15.8","47.9"],
["1400000US48395960100","2021-01-29","0.0","0.0","20.1","44.7"],
["1400000US48395960200","2021-01-29","0.0","0.0","20.0","39.3"],
["1400000US48395960300","2021-01-29","0.0","0.0","20.7","41.9"],
["1400000US48395960400","2021-01-29","0.0","0.0","25.2","53.5"],
["1400000US48395960501","2021-01-29","0.0","0.0","26.5","53.3"],
["1400000US48395960502","2021-01-29","0.0","0.0","23.7","50.2"],
["1400000US48397040101","2021-01-29","0.0","0.0","80.7","85.1"],
["1400000US48397040103","2021-01-29","0.0","0.0","81.1","85.4"],
["1400000US48397040104","2021-01-29","0.0","0.0","70.9","75.8"],
["1400000US48397040201","2021-01-29","0.0","0.0","79.8","85.4"],
["1400000US48397040202","2021-01-29","0.0","0.0","76.6","81.0"],
["1400000US48397040203","2021-01-29","0.0","0.0","52.8","56.2"],
["1400000US48397040301","2021-01-29","0.0","0.0","75.6","82.8"],
["1400000US48397040303","2021-01-29","0.0","0.0","72.2","79.7"],
["1400000US48397040304","2021-01-29","0.0","0.0","49.8","56.8"],
["1400000US48397040305","2021-01-29","0.0","0.0","47.5","56.8"],
["1400000US48397040403","2021-01-29","0.0","0.0","61.2","70.0"],
["1400000US48397040404","2021-01-29","0.0","0.0","59.1","68.5"],
["1400000US48397040405","2021-01-29","0.0","0.0","54.3","59.8"],
["1400000US48397040406","2021-01-29","0.0","0.0","72.0","76.4"],
["1400000US48397040407","2021-01-29","0.0","0.0","75.1","78.6"],
["1400000US48397040408","2021-01-29","0.0","0.0","64.9","69.3"],
["1400000US48397040409","2021-01-29","0.0","0.0","64.3","71.1"],
["1400000US48397040410","2021-01-29","0.0","0.0","70.2","77.3"],
["1400000US48397040411","2021-01-29","0.0","0.0","71.5","76.8"],
["1400000US48397040412","2021-01-29","0.0","0.0","73.7","78.4"],
["1400000US48397040503","2021-01-29","0.0","0.0","56.3","63.8"],
["1400000US48397040507","2021-01-29","0.0","0.0","79.7","84.7"],
["1400000US48397040508","2021-01-29","0.0","0.0","67.2","72.2"],
["1400000US48397040509","2021-01-29","0.0","0.0","67.4","71.2"],
["1400000US48397040510","2021-01-29","0.0","0.0","69.8","77.0"],
["1400000US48397040511","2021-01-29","0.0","0.0","75.1","80.8"],
["1400000US48397040512","2021-01-29","0.0","0.0","67.1","74.1"],
["1400000US48397040513","2021-01-29","0.0","0.0","75.6","80.8"],
["1400000US48397040514","2021-01-29","0.0","0.0","72.9","77.8"],
["1400000US48399950100","2021-01-29","0.0","0.0","19.2","49.5"],
["1400000US48399950200","2021-01-29","0.0","0.0","20.4","55.2"],
["1400000US48399950500","2021-01-29","0.0","0.0","22.8","52.0"],
["1400000US48399950600","2021-01-29","0.0","0.0","23.3","55.5"],
["1400000US48401950101","2021-01-29","0.0","0.0","20.0","41.8"],
["1400000US48401950102","2021-01-29","0.0","0.0","21.1","50.1"],
["1400000US48401950200","2021-01-29","0.0","0.0","22.5","54.1"],
["1400000US48401950300","2021-01-29","0.0","0.0","50.5","62.6"],
["1400000US48401950400","2021-01-29","0.0","0.0","22.5","51.4"],
["1400000US48401950501","2021-01-29","0.0","0.0","26.6","58.4"],
["1400000US48401950502","2021-01-29","0.0","0.0","22.7","53.2"],
["1400000US48401950600","2021-01-29","0.0","0.0","24.7","56.3"],
["1400000US48401950700","2021-01-29","0.0","0.0","27.2","57.0"],
["1400000US48401950800","2021-01-29","0.0","0.0","27.9","61.7"],
["1400000US48401950900","2021-01-29","0.0","0.0","29.4","64.0"],
["1400000US48401951000","2021-01-29","0.0","0.0","22.1","42.2"],
["1400000US48401951100","2021-01-29","0.0","0.0","18.3","45.8"],
["1400000US48401951200","2021-01-29","0.0","0.0","18.8","45.2"],
["1400000US48403950100","2021-01-29","0.0","0.0","22.7","32.5"],
["1400000US48403950200","2021-01-29","0.0","0.0","17.4","34.7"],
["1400000US48403950300","2021-01-29","0.0","0.0","14.6","28.8"],
["1400000US48405950100","2021-01-29","0.0","0.0","17.6","34.6"],
["1400000US48405950200","2021-01-29","0.0","0.0","21.9","42.0"],
["1400000US48405950300","2021-01-29","0.0","0.0","12.8","23.3"],
["1400000US48407200103","2021-01-29","0.0","0.0","25.6","50.1"],
["1400000US48407200104","2021-01-29","0.0","0.0","22.1","45.0"],
["1400000US48407200105","2021-01-29","0.0","0.0","22.0","49.4"],
["1400000US48407200106","2021-01-29","0.0","0.0","26.6","49.3"],
["1400000US48407200107","2021-01-29","0.0","0.0","22.3","50.1"],
["1400000US48407200201","2021-01-29","0.0","0.0","22.3","43.6"],
["1400000US48407200202","2021-01-29","0.0","0.0","17.3","35.5"],
["1400000US48407200301","2021-01-29","0.0","0.0","20.3","42.7"],
["1400000US48407200302","2021-01-29","0.0","0.0","18.2","37.6"],
["1400000US48409010201","2021-01-29","0.0","0.0","22.3","48.1"],
["1400000US48409010202","2021-01-29","0.0","0.0","23.3","47.3"],
["1400000US48409010301","2021-01-29","0.0","0.0","41.5","48.8"],
["1400000US48409010302","2021-01-29","0.0","0.0","50.2","59.1"],
["1400000US48409010500","2021-01-29","0.0","0.0","20.9","38.5"],
["1400000US48409010601","2021-01-29","0.0","0.0","46.2","55.8"],
["1400000US48409010602","2021-01-29","0.0","0.0","51.5","58.5"],
["1400000US48409010603","2021-01-29","0.0","0.0","56.9","63.0"],
["1400000US48409010604","2021-01-29","0.0","0.0","65.5","73.9"],
["1400000US48409010700","2021-01-29","0.0","0.0","45.7","54.8"],
["1400000US48409010800","2021-01-29","0.0","0.0","19.7","49.2"],
["1400000US48409010900","2021-01-29","0.0","0.0","34.9","45.4"],
["1400000US48409011000","2021-01-29","0.0","0.0","25.1","56.3"],
["1400000US48409011100","2021-01-29","0.0","0.0","29.1","46.4"],
["1400000US48409011200","2021-01-29","0.0","0.0","21.1","47.9"],
["1400000US48409011300","2021-01-29","0.0","0.0","22.2","49.1"],
["1400000US48411950100","2021-01-29","0.0","0.0","23.1","54.4"],
["1400000US48411950200","2021-01-29","0.0","0.0","18.4","40.0"],
["1400000US48413950300","2021-01-29","0.0","0.0","18.6","32.9"],
["1400000US48415950100","2021-01-29","0.0","0.0","21.5","44.1"],
["1400000US48415950200","2021-01-29","0.0","0.0","21.6","52.8"],
["1400000US48415950300","2021-01-29","0.0","0.0","55.7","68.3"],
["1400000US48415950600","2021-01-29","0.0","0.0","40.5","54.8"],
["1400000US48417950300","2021-01-29","0.0","0.0","32.4","45.8"],
["1400000US48419950100","2021-01-29","0.0","0.0","19.8","42.5"],
["1400000US48419950200","2021-01-29","0.0","0.0","18.2","44.5"],
["1400000US48419950300","2021-01-29","0.0","0.0","23.1","50.0"],
["1400000US48419950401","2021-01-29","0.0","0.0","26.1","51.6"],
["1400000US48419950402","2021-01-29","0.0","0.0","27.4","50.6"],
["1400000US48419950500","2021-01-29","0.0","0.0","20.9","51.8"],
["1400000US48419950600","2021-01-29","0.0","0.0","15.2","39.5"],
["1400000US48421950200","2021-01-29","0.0","0.0","34.4","50.0"],
["1400000US48423000100","2021-01-29","0.0","0.0","26.8","56.2"],
["1400000US48423000201","2021-01-29","0.0","0.0","25.2","50.0"],
["1400000US48423000202","2021-01-29","0.0","0.0","19.4","38.3"],
["1400000US48423000300","2021-01-29","0.0","0.0","22.4","48.0"],
["1400000US48423000400","2021-01-29","0.0","0.0","22.0","47.9"],
["1400000US48423000500","2021-01-29","0.0","0.0","23.0","41.0"],
["1400000US48423000600","2021-01-29","0.0","0.0","19.2","36.9"],
["1400000US48423000700","2021-01-29","0.0","0.0","21.0","47.6"],
["1400000US48423000800","2021-01-29","0.0","0.0","49.6","60.3"],
["1400000US48423000900","2021-01-29","0.0","0.0","27.4","59.0"],
["1400000US48423001000","2021-01-29","0.0","0.0","63.5","74.4"],
["1400000US48423001101","2021-01-29","0.0","0.0","60.8","71.6"],
["1400000US48423001102","2021-01-29","0.0","0.0","69.9","77.7"],
["1400000US48423001200","2021-01-29","0.0","0.0","55.9","66.8"],
["1400000US48423001300","2021-01-29","0.0","0.0","54.1","64.8"],
["1400000US48423001404","2021-01-29","0.0","0.0","54.8","64.4"],
["1400000US48423001405","2021-01-29","0.0","0.0","50.9","60.5"],
["1400000US48423001406","2021-01-29","0.0","0.0","65.8","75.2"],
["1400000US48423001407","2021-01-29","0.0","0.0","37.2","67.0"],
["1400000US48423001408","2021-01-29","0.0","0.0","31.3","61.8"],
["1400000US48423001501","2021-01-29","0.0","0.0","23.1","55.7"],
["1400000US48423001502","2021-01-29","0.0","0.0","27.0","58.6"],
["1400000US48423001602","2021-01-29","0.0","0.0","53.3","62.0"],
["1400000US48423001605","2021-01-29","0.0","0.0","41.6","51.4"],
["1400000US48423001606","2021-01-29","0.0","0.0","45.2","56.7"],
["1400000US48423001607","2021-01-29","0.0","0.0","50.8","62.4"],
["1400000US48423001608","2021-01-29","0.0","0.0","39.5","51.7"],
["1400000US48423001701","2021-01-29","0.0","0.0","28.8","52.6"],
["1400000US48423001702","2021-01-29","0.0","0.0","23.8","48.8"],
["1400000US48423001803","2021-01-29","0.0","0.0","57.6","63.8"],
["1400000US48423001804","2021-01-29","0.0","0.0","22.9","52.9"],
["1400000US48423001805","2021-01-29","0.0","0.0","23.4","54.8"],
["1400000US48423001806","2021-01-29","0.0","0.0","50.5","61.3"],
["1400000US48423001807","2021-01-29","0.0","0.0","44.7","53.2"],
["1400000US48423001906","2021-01-29","0.0","0.0","66.3","74.2"],
["1400000US48423001909","2021-01-29","0.0","0.0","58.1","68.7"],
["1400000US48423001910","2021-01-29","0.0","0.0","54.6","58.8"],
["1400000US48423001911","2021-01-29","0.0","0.0","61.5","70.3"],
["1400000US48423001912","2021-01-29","0.0","0.0","53.4","65.5"],
["1400000US48423001913","2021-01-29","0.0","0.0","56.6","65.6"],
["1400000US48423001914","2021-01-29","0.0","0.0","68.8","76.7"],
["1400000US48423001915","2021-01-29","0.0","0.0","62.3","71.4"],
["1400000US48423001916","2021-01-29","0.0","0.0","71.3","78.2"],
["1400000US48423001917","2021-01-29","0.0","0.0","56.1","64.1"],
["1400000US48423002003","2021-01-29","0.0","0.0","48.8","56.0"],
["1400000US48423002004","2021-01-29","0.0","0.0","67.5","76.3"],
["1400000US48423002006","2021-01-29","0.0","0.0","71.8","81.6"],
["1400000US48423002009","2021-01-29","0.0","0.0","62.0","71.1"],
["1400000US48423002010","2021-01-29","0.0","0.0","58.8","65.9"],
["1400000US48423002011","2021-01-29","0.0","0.0","60.2","69.3"],
["1400000US48423002012","2021-01-29","0.0","0.0","63.6","71.8"],
["1400000US48423002013","2021-01-29","0.0","0.0","70.0","75.3"],
["1400000US48423002101","2021-01-29","0.0","0.0","26.0","56.5"],
["1400000US48423002102","2021-01-29","0.0","0.0","30.4","62.3"],
["1400000US48423002200","2021-01-29","0.0","0.0","62.9","72.6"],
["1400000US48425000101","2021-01-29","0.0","0.0","38.1","49.0"],
["1400000US48425000102","2021-01-29","0.0","0.0","45.3","57.0"],
["1400000US48425000200","2021-01-29","0.0","0.0","42.5","53.7"],
["1400000US48427950101","2021-01-29","0.0","0.0","14.7","26.5"],
["1400000US48427950104","2021-01-29","0.0","0.0","49.6","58.0"],
["1400000US48427950105","2021-01-29","0.0","0.0","34.3","54.1"],
["1400000US48427950106","2021-01-29","0.0","0.0","44.3","55.6"],
["1400000US48427950107","2021-01-29","0.0","0.0","33.2","42.5"],
["1400000US48427950108","2021-01-29","0.0","0.0","28.4","47.0"],
["1400000US48427950202","2021-01-29","0.0","0.0","22.5","32.8"],
["1400000US48427950203","2021-01-29","0.0","0.0","37.0","52.6"],
["1400000US48427950204","2021-01-29","0.0","0.0","33.1","51.6"],
["1400000US48427950402","2021-01-29","0.0","0.0","33.7","54.1"],
["1400000US48427950403","2021-01-29","0.0","0.0","25.2","45.8"],
["1400000US48427950404","2021-01-29","0.0","0.0","28.2","42.7"],
["1400000US48427950500","2021-01-29","0.0","0.0","26.8","46.0"],
["1400000US48427950601","2021-01-29","0.0","0.0","37.5","57.9"],
["1400000US48427950602","2021-01-29","0.0","0.0","27.5","52.2"],
["1400000US48427950701","2021-01-29","0.0","0.0","30.3","47.1"],
["1400000US48427950702","2021-01-29","0.0","0.0","36.8","54.2"],
["1400000US48429950200","2021-01-29","0.0","0.0","24.9","56.1"],
["1400000US48429950300","2021-01-29","0.0","0.0","19.9","43.5"],
["1400000US48429950500","2021-01-29","0.0","0.0","18.3","44.9"],
["1400000US48431950100","2021-01-29","0.0","0.0","15.2","34.1"],
["1400000US48433950300","2021-01-29","0.0","0.0","13.5","32.8"],
["1400000US48435950300","2021-01-29","0.0","0.0","14.3","33.1"],
["1400000US48437950200","2021-01-29","0.0","0.0","27.6","53.7"],
["1400000US48437950300","2021-01-29","0.0","0.0","42.3","55.6"],
["1400000US48437950400","2021-01-29","0.0","0.0","28.9","42.5"],
["1400000US48439100101","2021-01-29","0.0","0.0","32.4","60.5"],
["1400000US48439100102","2021-01-29","0.0","0.0","48.8","58.4"],
["1400000US48439100201","2021-01-29","0.0","0.0","27.9","50.8"],
["1400000US48439100202","2021-01-29","0.0","0.0","29.4","53.6"],
["1400000US48439100300","2021-01-29","0.0","0.0","24.7","43.8"],
["1400000US48439100401","2021-01-29","0.0","0.0","22.6","47.1"],
["1400000US48439100402","2021-01-29","0.0","0.0","25.5","49.6"],
["1400000US48439100503","2021-01-29","0.0","0.0","34.0","46.3"],
["1400000US48439100504","2021-01-29","0.0","0.0","45.3","57.9"],
["1400000US48439100505","2021-01-29","0.0","0.0","32.4","56.0"],
["1400000US48439100506","2021-01-29","0.0","0.0","30.6","55.3"],
["1400000US48439100601","2021-01-29","0.0","0.0","53.4","59.9"],
["1400000US48439100602","2021-01-29","0.0","0.0","44.9","58.3"],
["1400000US48439100700","2021-01-29","0.0","0.0","27.9","47.9"],
["1400000US48439100800","2021-01-29","0.0","0.0","24.9","51.2"],
["1400000US48439100900","2021-01-29","0.0","0.0","18.6","41.5"],
["1400000US48439101201","2021-01-29","0.0","0.0","53.3","62.2"],
["1400000US48439101202","2021-01-29","0.0","0.0","30.6","53.6"],
["1400000US48439101301","2021-01-29","0.0","0.0","59.0","70.3"],
["1400000US48439101302","2021-01-29","0.0","0.0","32.2","57.0"],
["1400000US48439101401","2021-01-29","0.0","0.0","58.6","67.1"],
["1400000US48439101402","2021-01-29","0.0","0.0","29.5","51.3"],
["1400000US48439101403","2021-01-29","0.0","0.0","37.4","46.7"],
["1400000US48439101500","2021-01-29","0.0","0.0","33.2","54.6"],
["1400000US48439101700","2021-01-29","0.0","0.0","18.1","27.8"],
["1400000US48439102000","2021-01-29","0.0","0.0","44.9","48.0"],
["1400000US48439102101","2021-01-29","0.0","0.0","55.3","61.0"],
["1400000US48439102102","2021-01-29","0.0","0.0","52.2","64.3"],
["1400000US48439102201","2021-01-29","0.0","0.0","62.1","71.4"],
["1400000US48439102202","2021-01-29","0.0","0.0","55.7","64.0"],
["1400000US48439102301","2021-01-29","0.0","0.0","46.5","57.2"],
["1400000US48439102302","2021-01-29","0.0","0.0","37.7","63.5"],
["1400000US48439102401","2021-01-29","0.0","0.0","57.0","64.2"],
["1400000US48439102402","2021-01-29","0.0","0.0","71.0","78.4"],
["1400000US48439102500","2021-01-29","0.0","0.0","23.5","43.3"],
["1400000US48439102601","2021-01-29","0.0","0.0","50.4","59.1"],
["1400000US48439102602","2021-01-29","0.0","0.0","57.3","65.8"],
["1400000US48439102700","2021-01-29","0.0","0.0","60.1","65.7"],
["1400000US48439103500","2021-01-29","0.0","0.0","25.1","45.2"],
["1400000US48439103601","2021-01-29","0.0","0.0","19.4","31.1"],
["1400000US48439103602","2021-01-29","0.0","0.0","49.7","63.6"],
["1400000US48439103701","2021-01-29","0.0","0.0","27.0","49.5"],
["1400000US48439103702","2021-01-29","0.0","0.0","27.3","49.6"],
["1400000US48439103800","2021-01-29","0.0","0.0","22.3","40.6"],
["1400000US48439104100","2021-01-29","0.0","0.0","50.2","55.3"],
["1400000US48439104202","2021-01-29","0.0","0.0","59.5","66.2"],
["1400000US48439104203","2021-01-29","0.0","0.0","50.0","55.1"],
["1400000US48439104204","2021-01-29","0.0","0.0","61.8","68.6"],
["1400000US48439104301","2021-01-29","0.0","0.0","36.3","39.1"],
["1400000US48439104302","2021-01-29","0.0","0.0","58.6","64.0"],
["1400000US48439104400","2021-01-29","0.0","0.0","49.1","57.5"],
["1400000US48439104502","2021-01-29","0.0","0.0","23.7","44.6"],
["1400000US48439104503","2021-01-29","0.0","0.0","28.1","54.8"],
["1400000US48439104504","2021-01-29","0.0","0.0","22.5","47.2"],
["1400000US48439104505","2021-01-29","0.0","0.0","28.5","49.5"],
["1400000US48439104601","2021-01-29","0.0","0.0","28.8","53.6"],
["1400000US48439104602","2021-01-29","0.0","0.0","27.6","48.5"],
["1400000US48439104603","2021-01-29","0.0","0.0","29.3","55.1"],
["1400000US48439104604","2021-01-29","0.0","0.0","31.2","53.4"],
["1400000US48439104605","2021-01-29","0.0","0.0","29.9","58.5"],
["1400000US48439104701","2021-01-29","0.0","0.0","26.8","52.1"],
["1400000US48439104702","2021-01-29","0.0","0.0","31.4","58.1"],
["1400000US48439104802","2021-01-29","0.0","0.0","31.3","54.3"],
["1400000US48439104803","2021-01-29","0.0","0.0","47.0","57.6"],
["1400000US48439104804","2021-01-29","0.0","0.0","42.9","52.3"],
["1400000US48439104900","2021-01-29","0.0","0.0","36.5","62.1"],
["1400000US48439105007","2021-01-29","0.0","0.0","52.0","54.9"],
["1400000US48439105008","2021-01-29","0.0","0.0","64.6","71.0"],
["1400000US48439105009","2021-01-29","0.0","0.0","29.5","59.5"],
["1400000US48439105201","2021-01-29","0.0","0.0","27.7","46.1"],
["1400000US48439105203","2021-01-29","0.0","0.0","59.0","71.7"],
["1400000US48439105204","2021-01-29","0.0","0.0","46.9","53.8"],
["1400000US48439105206","2021-01-29","0.0","0.0","44.5","52.6"],
["1400000US48439105207","2021-01-29","0.0","0.0","34.8","41.9"],
["1400000US48439105403","2021-01-29","0.0","0.0","59.3","65.3"],
["1400000US48439105404","2021-01-29","0.0","0.0","76.4","83.6"],
["1400000US48439105405","2021-01-29","0.0","0.0","55.3","61.0"],
["1400000US48439105407","2021-01-29","0.0","0.0","56.6","61.9"],
["1400000US48439105408","2021-01-29","0.0","0.0","68.1","75.4"],
["1400000US48439105502","2021-01-29","0.0","0.0","64.3","74.3"],
["1400000US48439105503","2021-01-29","0.0","0.0","64.3","74.9"],
["1400000US48439105505","2021-01-29","0.0","0.0","61.7","69.6"],
["1400000US48439105511","2021-01-29","0.0","0.0","64.2","74.5"],
["1400000US48439105512","2021-01-29","0.0","0.0","71.8","80.6"],
["1400000US48439105513","2021-01-29","0.0","0.0","45.5","51.1"],
["1400000US48439105514","2021-01-29","0.0","0.0","50.1","53.5"],
["1400000US48439105515","2021-01-29","0.0","0.0","65.1","72.3"],
["1400000US48439105516","2021-01-29","0.0","0.0","67.2","75.3"],
["1400000US48439105517","2021-01-29","0.0","0.0","52.6","62.0"],
["1400000US48439105518","2021-01-29","0.0","0.0","64.9","73.3"],
["1400000US48439105519","2021-01-29","0.0","0.0","64.8","71.0"],
["1400000US48439105520","2021-01-29","0.0","0.0","82.1","87.6"],
["1400000US48439105600","2021-01-29","0.0","0.0","61.5","71.2"],
["1400000US48439105701","2021-01-29","0.0","0.0","62.5","73.1"],
["1400000US48439105703","2021-01-29","0.0","0.0","60.4","69.5"],
["1400000US48439105705","2021-01-29","0.0","0.0","53.3","61.7"],
["1400000US48439105706","2021-01-29","0.0","0.0","61.2","70.7"],
["1400000US48439105800","2021-01-29","0.0","0.0","52.3","66.0"],
["1400000US48439105901","2021-01-29","0.0","0.0","34.1","57.2"],
["1400000US48439105902","2021-01-29","0.0","0.0","35.9","52.4"],
["1400000US48439106002","2021-01-29","0.0","0.0","34.3","64.8"],
["1400000US48439106004","2021-01-29","0.0","0.0","52.9","59.4"],
["1400000US48439106005","2021-01-29","0.0","0.0","37.5","64.7"],
["1400000US48439106006","2021-01-29","0.0","0.0","44.4","67.0"],
["1400000US48439106101","2021-01-29","0.0","0.0","34.3","63.2"],
["1400000US48439106102","2021-01-29","0.0","0.0","27.5","50.2"],
["1400000US48439106201","2021-01-29","0.0","0.0","32.4","61.3"],
["1400000US48439106202","2021-01-29","0.0","0.0","28.4","53.4"],
["1400000US48439106300","2021-01-29","0.0","0.0","34.6","56.8"],
["1400000US48439106400","2021-01-29","0.0","0.0","30.7","48.4"],
["1400000US48439106502","2021-01-29","0.0","0.0","61.5","69.7"],
["1400000US48439106503","2021-01-29","0.0","0.0","57.3","68.1"],
["1400000US48439106507","2021-01-29","0.0","0.0","54.3","64.0"],
["1400000US48439106509","2021-01-29","0.0","0.0","53.8","58.9"],
["1400000US48439106512","2021-01-29","0.0","0.0","56.1","62.9"],
["1400000US48439106513","2021-01-29","0.0","0.0","45.6","71.4"],
["1400000US48439106514","2021-01-29","0.0","0.0","48.9","53.3"],
["1400000US48439106515","2021-01-29","0.0","0.0","52.0","58.4"],
["1400000US48439106518","2021-01-29","0.0","0.0","53.2","56.4"],
["1400000US48439106519","2021-01-29","0.0","0.0","32.9","36.5"],
["1400000US48439106520","2021-01-29","0.0","0.0","34.9","40.2"],
["1400000US48439106521","2021-01-29","0.0","0.0","62.4","70.7"],
["1400000US48439106522","2021-01-29","0.0","0.0","54.7","61.6"],
["1400000US48439106523","2021-01-29","0.0","0.0","52.0","55.5"],
["1400000US48439106524","2021-01-29","0.0","0.0","73.1","78.2"],
["1400000US48439106525","2021-01-29","0.0","0.0","75.9","81.4"],
["1400000US48439106526","2021-01-29","0.0","0.0","79.8","84.4"],
["1400000US48439106600","2021-01-29","0.0","0.0","43.8","52.0"],
["1400000US48439106700","2021-01-29","0.0","0.0","57.7","67.0"],
["1400000US48439110102","2021-01-29","0.0","0.0","43.9","52.4"],
["1400000US48439110103","2021-01-29","0.0","0.0","56.4","64.6"],
["1400000US48439110104","2021-01-29","0.0","0.0","44.9","53.1"],
["1400000US48439110202","2021-01-29","0.0","0.0","54.5","67.2"],
["1400000US48439110204","2021-01-29","0.0","0.0","41.1","67.2"],
["1400000US48439110205","2021-01-29","0.0","0.0","62.1","66.8"],
["1400000US48439110206","2021-01-29","0.0","0.0","59.4","66.3"],
["1400000US48439110301","2021-01-29","0.0","0.0","31.8","56.9"],
["1400000US48439110302","2021-01-29","0.0","0.0","28.5","53.0"],
["1400000US48439110401","2021-01-29","0.0","0.0","36.2","69.7"],
["1400000US48439110402","2021-01-29","0.0","0.0","48.2","61.8"],
["1400000US48439110500","2021-01-29","0.0","0.0","39.0","68.3"],
["1400000US48439110600","2021-01-29","0.0","0.0","54.7","65.3"],
["1400000US48439110703","2021-01-29","0.0","0.0","57.0","66.4"],
["1400000US48439110704","2021-01-29","0.0","0.0","33.8","62.6"],
["1400000US48439110705","2021-01-29","0.0","0.0","61.7","72.3"],
["1400000US48439110706","2021-01-29","0.0","0.0","45.1","54.3"],
["1400000US48439110805","2021-01-29","0.0","0.0","63.6","71.1"],
["1400000US48439110806","2021-01-29","0.0","0.0","73.0","78.1"],
["1400000US48439110807","2021-01-29","0.0","0.0","65.2","72.4"],
["1400000US48439110808","2021-01-29","0.0","0.0","71.6","76.6"],
["1400000US48439110809","2021-01-29","0.0","0.0","82.1","87.3"],
["1400000US48439110901","2021-01-29","0.0","0.0","71.5","79.5"],
["1400000US48439110903","2021-01-29","0.0","0.0","71.2","77.3"],
["1400000US48439110905","2021-01-29","0.0","0.0","77.3","84.9"],
["1400000US48439110906","2021-01-29","0.0","0.0","69.1","79.4"],
["1400000US48439110907","2021-01-29","0.0","0.0","73.9","79.9"],
["1400000US48439111003","2021-01-29","0.0","0.0","71.8","81.3"],
["1400000US48439111010","2021-01-29","0.0","0.0","61.1","71.5"],
["1400000US48439111015","2021-01-29","0.0","0.0","69.7","78.9"],
["1400000US48439111018","2021-01-29","0.0","0.0","72.0","79.7"],
["1400000US48439111019","2021-01-29","0.0","0.0","62.2","69.5"],
["1400000US48439111020","2021-01-29","0.0","0.0","54.4","63.4"],
["1400000US48439111021","2021-01-29","0.0","0.0","68.5","75.9"],
["1400000US48439111022","2021-01-29","0.0","0.0","69.9","75.7"],
["1400000US48439111023","2021-01-29","0.0","0.0","69.4","75.8"],
["1400000US48439111024","2021-01-29","0.0","0.0","71.8","79.2"],
["1400000US48439111025","2021-01-29","0.0","0.0","65.9","73.9"],
["1400000US48439111026","2021-01-29","0.0","0.0","67.8","74.3"],
["1400000US48439111027","2021-01-29","0.0","0.0","64.6","69.9"],
["1400000US48439111028","2021-01-29","0.0","0.0","65.5","73.1"],
["1400000US48439111029","2021-01-29","0.0","0.0","76.6","82.5"],
["1400000US48439111030","2021-01-29","0.0","0.0","68.2","76.2"],
["1400000US48439111031","2021-01-29","0.0","0.0","66.1","69.1"],
["1400000US48439111032","2021-01-29","0.0","0.0","78.4","83.0"],
["1400000US48439111033","2021-01-29","0.0","0.0","72.4","77.1"],
["1400000US48439111102","2021-01-29","0.0","0.0","39.2","68.9"],
["1400000US48439111103","2021-01-29","0.0","0.0","34.9","64.4"],
["1400000US48439111104","2021-01-29","0.0","0.0","35.7","66.9"],
["1400000US48439111202","2021-01-29","0.0","0.0","39.0","70.2"],
["1400000US48439111203","2021-01-29","0.0","0.0","64.0","72.9"],
["1400000US48439111204","2021-01-29","0.0","0.0","67.2","75.0"],
["1400000US48439111304","2021-01-29","0.0","0.0","74.2","82.0"],
["1400000US48439111306","2021-01-29","0.0","0.0","63.4","71.7"],
["1400000US48439111307","2021-01-29","0.0","0.0","59.9","65.7"],
["1400000US48439111308","2021-01-29","0.0","0.0","62.8","73.4"],
["1400000US48439111309","2021-01-29","0.0","0.0","62.1","71.1"],
["1400000US48439111311","2021-01-29","0.0","0.0","75.7","79.8"],
["1400000US48439111312","2021-01-29","0.0","0.0","84.3","90.6"],
["1400000US48439111314","2021-01-29","0.0","0.0","83.2","85.9"],
["1400000US48439111315","2021-01-29","0.0","0.0","78.2","80.8"],
["1400000US48439111316","2021-01-29","0.0","0.0","73.0","77.5"],
["1400000US48439111317","2021-01-29","0.0","0.0","60.1","69.4"],
["1400000US48439111318","2021-01-29","0.0","0.0","64.7","72.9"],
["1400000US48439111319","2021-01-29","0.0","0.0","64.2","68.5"],
["1400000US48439111320","2021-01-29","0.0","0.0","79.5","82.7"],
["1400000US48439111402","2021-01-29","0.0","0.0","74.8","81.2"],
["1400000US48439111405","2021-01-29","0.0","0.0","48.2","59.5"],
["1400000US48439111406","2021-01-29","0.0","0.0","77.6","82.3"],
["1400000US48439111407","2021-01-29","0.0","0.0","78.0","83.8"],
["1400000US48439111408","2021-01-29","0.0","0.0","67.0","73.1"],
["1400000US48439111409","2021-01-29","0.0","0.0","80.9","86.7"],
["1400000US48439111410","2021-01-29","0.0","0.0","54.6","60.1"],
["1400000US48439111411","2021-01-29","0.0","0.0","71.1","76.7"],
["1400000US48439111505","2021-01-29","0.0","0.0","69.1","77.8"],
["1400000US48439111506","2021-01-29","0.0","0.0","64.1","73.2"],
["1400000US48439111513","2021-01-29","0.0","0.0","72.3","77.9"],
["1400000US48439111514","2021-01-29","0.0","0.0","70.4","77.3"],
["1400000US48439111516","2021-01-29","0.0","0.0","64.0","70.9"],
["1400000US48439111522","2021-01-29","0.0","0.0","60.4","70.4"],
["1400000US48439111525","2021-01-29","0.0","0.0","60.3","69.3"],
["1400000US48439111526","2021-01-29","0.0","0.0","65.1","73.7"],
["1400000US48439111529","2021-01-29","0.0","0.0","70.3","79.5"],
["1400000US48439111530","2021-01-29","0.0","0.0","76.0","82.3"],
["1400000US48439111531","2021-01-29","0.0","0.0","73.8","80.7"],
["1400000US48439111532","2021-01-29","0.0","0.0","73.7","80.3"],
["1400000US48439111533","2021-01-29","0.0","0.0","73.9","81.7"],
["1400000US48439111534","2021-01-29","0.0","0.0","75.2","83.3"],
["1400000US48439111536","2021-01-29","0.0","0.0","48.1","52.1"],
["1400000US48439111538","2021-01-29","0.0","0.0","60.3","64.9"],
["1400000US48439111540","2021-01-29","0.0","0.0","62.4","68.3"],
["1400000US48439111541","2021-01-29","0.0","0.0","68.3","74.7"],
["1400000US48439111542","2021-01-29","0.0","0.0","74.2","79.3"],
["1400000US48439111543","2021-01-29","0.0","0.0","63.6","70.4"],
["1400000US48439111544","2021-01-29","0.0","0.0","69.2","75.7"],
["1400000US48439111545","2021-01-29","0.0","0.0","73.1","80.1"],
["1400000US48439111546","2021-01-29","0.0","0.0","77.4","83.2"],
["1400000US48439111551","2021-01-29","0.0","0.0","77.0","81.3"],
["1400000US48439111552","2021-01-29","0.0","0.0","66.0","73.3"],
["1400000US48439111553","2021-01-29","0.0","0.0","59.8","65.0"],
["1400000US48439111554","2021-01-29","0.0","0.0","73.0","78.8"],
["1400000US48439111555","2021-01-29","0.0","0.0","64.6","73.9"],
["1400000US48439111556","2021-01-29","0.0","0.0","56.2","63.3"],
["1400000US48439111557","2021-01-29","0.0","0.0","51.7","55.4"],
["1400000US48439111558","2021-01-29","0.0","0.0","58.6","66.3"],
["1400000US48439111559","2021-01-29","0.0","0.0","74.1","80.2"],
["1400000US48439111560","2021-01-29","0.0","0.0","71.6","77.4"],
["1400000US48439111561","2021-01-29","0.0","0.0","74.3","79.7"],
["1400000US48439111562","2021-01-29","0.0","0.0","72.2","76.9"],
["1400000US48439111563","2021-01-29","0.0","0.0","77.3","80.8"],
["1400000US48439111564","2021-01-29","0.0","0.0","62.8","66.7"],
["1400000US48439111565","2021-01-29","0.0","0.0","76.3","79.4"],
["1400000US48439111566","2021-01-29","0.0","0.0","78.5","81.3"],
["1400000US48439111567","2021-01-29","0.0","0.0","68.0","73.3"],
["1400000US48439111568","2021-01-29","0.0","0.0","73.0","77.8"],
["1400000US48439111569","2021-01-29","0.0","0.0","54.7","62.5"],
["1400000US48439111570","2021-01-29","0.0","0.0","54.9","60.3"],
["1400000US48439111571","2021-01-29","0.0","0.0","56.6","60.9"],
["1400000US48439111572","2021-01-29","0.0","0.0","66.6","72.1"],
["1400000US48439113003","2021-01-29","0.0","0.0","58.1","64.0"],
["1400000US48439113004","2021-01-29","0.0","0.0","72.6","79.5"],
["1400000US48439113005","2021-01-29","0.0","0.0","31.8","46.5"],
["1400000US48439113006","2021-01-29","0.0","0.0","50.4","63.0"],
["1400000US48439113007","2021-01-29","0.0","0.0","36.6","57.7"],
["1400000US48439113102","2021-01-29","0.0","0.0","63.9","68.3"],
["1400000US48439113104","2021-01-29","0.0","0.0","55.5","59.3"],
["1400000US48439113107","2021-01-29","0.0","0.0","81.8","87.6"],
["1400000US48439113108","2021-01-29","0.0","0.0","79.8","86.1"],
["1400000US48439113109","2021-01-29","0.0","0.0","62.1","66.5"],
["1400000US48439113110","2021-01-29","0.0","0.0","55.0","60.6"],
["1400000US48439113112","2021-01-29","0.0","0.0","50.2","53.7"],
["1400000US48439113115","2021-01-29","0.0","0.0","51.6","57.6"],
["1400000US48439113116","2021-01-29","0.0","0.0","51.4","55.0"],
["1400000US48439113117","2021-01-29","0.0","0.0","51.7","56.1"],
["1400000US48439113118","2021-01-29","0.0","0.0","42.4","46.5"],
["1400000US48439113119","2021-01-29","0.0","0.0","54.3","58.2"],
["1400000US48439113120","2021-01-29","0.0","0.0","53.5","56.1"],
["1400000US48439113121","2021-01-29","0.0","0.0","50.3","54.2"],
["1400000US48439113122","2021-01-29","0.0","0.0","66.0","68.1"],
["1400000US48439113206","2021-01-29","0.0","0.0","59.5","69.2"],
["1400000US48439113207","2021-01-29","0.0","0.0","80.0","86.1"],
["1400000US48439113210","2021-01-29","0.0","0.0","77.4","85.4"],
["1400000US48439113212","2021-01-29","0.0","0.0","70.0","78.5"],
["1400000US48439113213","2021-01-29","0.0","0.0","59.3","65.5"],
["1400000US48439113214","2021-01-29","0.0","0.0","74.1","80.0"],
["1400000US48439113215","2021-01-29","0.0","0.0","74.4","81.3"],
["1400000US48439113216","2021-01-29","0.0","0.0","63.5","72.1"],
["1400000US48439113217","2021-01-29","0.0","0.0","66.5","75.9"],
["1400000US48439113218","2021-01-29","0.0","0.0","77.2","81.8"],
["1400000US48439113221","2021-01-29","0.0","0.0","69.2","75.5"],
["1400000US48439113222","2021-01-29","0.0","0.0","60.2","64.3"],
["1400000US48439113223","2021-01-29","0.0","0.0","59.5","66.8"],
["1400000US48439113301","2021-01-29","0.0","0.0","63.4","73.4"],
["1400000US48439113302","2021-01-29","0.0","0.0","55.1","66.2"],
["1400000US48439113403","2021-01-29","0.0","0.0","68.2","77.3"],
["1400000US48439113404","2021-01-29","0.0","0.0","65.7","74.1"],
["1400000US48439113407","2021-01-29","0.0","0.0","54.3","61.3"],
["1400000US48439113408","2021-01-29","0.0","0.0","64.3","74.0"],
["1400000US48439113409","2021-01-29","0.0","0.0","71.8","84.2"],
["1400000US48439113410","2021-01-29","0.0","0.0","52.9","61.6"],
["1400000US48439113509","2021-01-29","0.0","0.0","65.4","75.2"],
["1400000US48439113510","2021-01-29","0.0","0.0","66.8","71.7"],
["1400000US48439113511","2021-01-29","0.0","0.0","70.7","75.7"],
["1400000US48439113512","2021-01-29","0.0","0.0","68.6","75.3"],
["1400000US48439113513","2021-01-29","0.0","0.0","67.4","75.6"],
["1400000US48439113514","2021-01-29","0.0","0.0","44.8","50.6"],
["1400000US48439113516","2021-01-29","0.0","0.0","74.2","80.8"],
["1400000US48439113517","2021-01-29","0.0","0.0","66.0","70.9"],
["1400000US48439113519","2021-01-29","0.0","0.0","69.6","73.9"],
["1400000US48439113520","2021-01-29","0.0","0.0","71.2","75.6"],
["1400000US48439113521","2021-01-29","0.0","0.0","59.1","63.3"],
["1400000US48439113522","2021-01-29","0.0","0.0","50.1","53.7"],
["1400000US48439113607","2021-01-29","0.0","0.0","60.5","68.9"],
["1400000US48439113611","2021-01-29","0.0","0.0","81.9","88.0"],
["1400000US48439113612","2021-01-29","0.0","0.0","81.4","88.5"],
["1400000US48439113613","2021-01-29","0.0","0.0","76.2","84.2"],
["1400000US48439113618","2021-01-29","0.0","0.0","69.2","76.7"],
["1400000US48439113619","2021-01-29","0.0","0.0","55.3","59.8"],
["1400000US48439113622","2021-01-29","0.0","0.0","72.4","77.1"],
["1400000US48439113623","2021-01-29","0.0","0.0","84.2","89.9"],
["1400000US48439113624","2021-01-29","0.0","0.0","77.3","83.1"],
["1400000US48439113625","2021-01-29","0.0","0.0","83.5","89.6"],
["1400000US48439113626","2021-01-29","0.0","0.0","80.4","87.2"],
["1400000US48439113628","2021-01-29","0.0","0.0","63.9","69.0"],
["1400000US48439113629","2021-01-29","0.0","0.0","64.7","74.0"],
["1400000US48439113630","2021-01-29","0.0","0.0","68.0","74.4"],
["1400000US48439113632","2021-01-29","0.0","0.0","81.6","87.4"],
["1400000US48439113633","2021-01-29","0.0","0.0","82.6","85.9"],
["1400000US48439113634","2021-01-29","0.0","0.0","86.8","91.1"],
["1400000US48439113635","2021-01-29","0.0","0.0","60.1","65.5"],
["1400000US48439113636","2021-01-29","0.0","0.0","62.7","68.3"],
["1400000US48439113637","2021-01-29","0.0","0.0","62.7","69.4"],
["1400000US48439113638","2021-01-29","0.0","0.0","83.5","88.1"],
["1400000US48439113639","2021-01-29","0.0","0.0","82.2","87.4"],
["1400000US48439113640","2021-01-29","0.0","0.0","53.3","56.9"],
["1400000US48439113707","2021-01-29","0.0","0.0","81.2","86.9"],
["1400000US48439113709","2021-01-29","0.0","0.0","82.8","87.0"],
["1400000US48439113710","2021-01-29","0.0","0.0","70.8","74.9"],
["1400000US48439113711","2021-01-29","0.0","0.0","76.4","81.1"],
["1400000US48439113712","2021-01-29","0.0","0.0","72.0","79.0"],
["1400000US48439113713","2021-01-29","0.0","0.0","37.6","43.7"],
["1400000US48439113714","2021-01-29","0.0","0.0","59.9","67.0"],
["1400000US48439113715","2021-01-29","0.0","0.0","60.3","63.9"],
["1400000US48439113716","2021-01-29","0.0","0.0","70.0","74.9"],
["1400000US48439113803","2021-01-29","0.0","0.0","73.6","80.7"],
["1400000US48439113808","2021-01-29","0.0","0.0","73.6","81.0"],
["1400000US48439113809","2021-01-29","0.0","0.0","67.2","76.3"],
["1400000US48439113810","2021-01-29","0.0","0.0","67.8","76.2"],
["1400000US48439113811","2021-01-29","0.0","0.0","65.1","72.2"],
["1400000US48439113812","2021-01-29","0.0","0.0","79.5","83.3"],
["1400000US48439113813","2021-01-29","0.0","0.0","85.6","91.1"],
["1400000US48439113814","2021-01-29","0.0","0.0","83.5","88.3"],
["1400000US48439113815","2021-01-29","0.0","0.0","83.1","86.7"],
["1400000US48439113816","2021-01-29","0.0","0.0","82.8","88.4"],
["1400000US48439113906","2021-01-29","0.0","0.0","78.3","81.9"],
["1400000US48439113908","2021-01-29","0.0","0.0","83.4","86.7"],
["1400000US48439113912","2021-01-29","0.0","0.0","77.3","82.8"],
["1400000US48439113916","2021-01-29","0.0","0.0","68.5","74.6"],
["1400000US48439113917","2021-01-29","0.0","0.0","72.3","78.0"],
["1400000US48439113918","2021-01-29","0.0","0.0","68.4","74.4"],
["1400000US48439113919","2021-01-29","0.0","0.0","81.7","86.5"],
["1400000US48439113920","2021-01-29","0.0","0.0","80.9","84.8"],
["1400000US48439113923","2021-01-29","0.0","0.0","60.2","64.0"],
["1400000US48439113924","2021-01-29","0.0","0.0","69.3","75.7"],
["1400000US48439113925","2021-01-29","0.0","0.0","72.4","78.0"],
["1400000US48439113930","2021-01-29","0.0","0.0","75.2","79.4"],
["1400000US48439113931","2021-01-29","0.0","0.0","80.5","84.0"],
["1400000US48439113932","2021-01-29","0.0","0.0","70.3","75.0"],
["1400000US48439113933","2021-01-29","0.0","0.0","86.6","89.8"],
["1400000US48439113934","2021-01-29","0.0","0.0","64.2","69.2"],
["1400000US48439113935","2021-01-29","0.0","0.0","73.1","77.7"],
["1400000US48439113937","2021-01-29","0.0","0.0","82.1","86.3"],
["1400000US48439113938","2021-01-29","0.0","0.0","76.7","80.8"],
["1400000US48439113939","2021-01-29","0.0","0.0","66.1","74.9"],
["1400000US48439113940","2021-01-29","0.0","0.0","66.9","72.6"],
["1400000US48439113941","2021-01-29","0.0","0.0","83.3","87.4"],
["1400000US48439113942","2021-01-29","0.0","0.0","70.0","74.3"],
["1400000US48439113943","2021-01-29","0.0","0.0","82.7","86.8"],
["1400000US48439113944","2021-01-29","0.0","0.0","78.6","81.8"],
["1400000US48439113945","2021-01-29","0.0","0.0","81.4","85.1"],
["1400000US48439113946","2021-01-29","0.0","0.0","77.9","83.5"],
["1400000US48439113947","2021-01-29","0.0","0.0","71.7","79.4"],
["1400000US48439113948","2021-01-29","0.0","0.0","81.5","85.4"],
["1400000US48439113949","2021-01-29","0.0","0.0","68.9","73.4"],
["1400000US48439113950","2021-01-29","0.0","0.0","70.4","73.3"],
["1400000US48439113951","2021-01-29","0.0","0.0","70.8","75.0"],
["1400000US48439113952","2021-01-29","0.0","0.0","72.2","76.5"],
["1400000US48439113953","2021-01-29","0.0","0.0","81.9","85.7"],
["1400000US48439113954","2021-01-29","0.0","0.0","68.2","73.4"],
["1400000US48439113955","2021-01-29","0.0","0.0","78.0","82.4"],
["1400000US48439113956","2021-01-29","0.0","0.0","75.3","79.3"],
["1400000US48439113957","2021-01-29","0.0","0.0","79.3","82.7"],
["1400000US48439113958","2021-01-29","0.0","0.0","85.2","88.6"],
["1400000US48439114003","2021-01-29","0.0","0.0","70.6","77.7"],
["1400000US48439114006","2021-01-29","0.0","0.0","66.3","75.1"],
["1400000US48439114009","2021-01-29","0.0","0.0","66.6","71.8"],
["1400000US48439114010","2021-01-29","0.0","0.0","65.3","69.7"],
["1400000US48439114011","2021-01-29","0.0","0.0","68.0","72.8"],
["1400000US48439114012","2021-01-29","0.0","0.0","68.0","72.3"],
["1400000US48439114013","2021-01-29","0.0","0.0","75.2","81.0"],
["1400000US48439114014","2021-01-29","0.0","0.0","61.3","70.0"],
["1400000US48439114015","2021-01-29","0.0","0.0","68.8","75.0"],
["1400000US48439114105","2021-01-29","0.0","0.0","66.7","71.2"],
["1400000US48439114106","2021-01-29","0.0","0.0","73.8","78.3"],
["1400000US48439114107","2021-01-29","0.0","0.0","63.9","69.1"],
["1400000US48439114108","2021-01-29","0.0","0.0","66.9","73.7"],
["1400000US48439114109","2021-01-29","0.0","0.0","77.0","81.1"],
["1400000US48439114110","2021-01-29","0.0","0.0","73.8","77.4"],
["1400000US48439114111","2021-01-29","0.0","0.0","72.5","78.9"],
["1400000US48439114112","2021-01-29","0.0","0.0","80.6","85.1"],
["1400000US48439114113","2021-01-29","0.0","0.0","70.0","74.9"],
["1400000US48439114203","2021-01-29","0.0","0.0","52.7","65.2"],
["1400000US48439114204","2021-01-29","0.0","0.0","67.2","75.8"],
["1400000US48439114205","2021-01-29","0.0","0.0","55.9","66.0"],
["1400000US48439114206","2021-01-29","0.0","0.0","60.4","69.8"],
["1400000US48439114207","2021-01-29","0.0","0.0","72.9","79.5"],
["1400000US48439121605","2021-01-29","0.0","0.0","59.2","71.3"],
["1400000US48439121606","2021-01-29","0.0","0.0","79.7","85.5"],
["1400000US48439121608","2021-01-29","0.0","0.0","76.0","83.2"],
["1400000US48439121609","2021-01-29","0.0","0.0","79.1","85.2"],
["1400000US48439121610","2021-01-29","0.0","0.0","73.1","79.8"],
["1400000US48439121611","2021-01-29","0.0","0.0","71.5","78.5"],
["1400000US48439121612","2021-01-29","0.0","0.0","75.2","81.8"],
["1400000US48439121613","2021-01-29","0.0","0.0","63.9","71.0"],
["1400000US48439121614","2021-01-29","0.0","0.0","43.5","50.0"],
["1400000US48439121615","2021-01-29","0.0","0.0","62.3","70.1"],
["1400000US48439121702","2021-01-29","0.0","0.0","44.1","52.1"],
["1400000US48439121703","2021-01-29","0.0","0.0","42.1","49.9"],
["1400000US48439121704","2021-01-29","0.0","0.0","43.2","51.7"],
["1400000US48439121904","2021-01-29","0.0","0.0","32.3","48.1"],
["1400000US48439121905","2021-01-29","0.0","0.0","42.2","48.2"],
["1400000US48439121906","2021-01-29","0.0","0.0","41.1","49.4"],
["1400000US48439121907","2021-01-29","0.0","0.0","39.4","44.4"],
["1400000US48439121908","2021-01-29","0.0","0.0","39.7","44.2"],
["1400000US48439122001","2021-01-29","0.0","0.0","51.6","62.1"],
["1400000US48439122002","2021-01-29","0.0","0.0","48.4","56.9"],
["1400000US48439122100","2021-01-29","0.0","0.0","36.6","65.1"],
["1400000US48439122200","2021-01-29","0.0","0.0","31.2","47.7"],
["1400000US48439122300","2021-01-29","0.0","0.0","35.0","38.9"],
["1400000US48439122401","2021-01-29","0.0","0.0","34.5","38.9"],
["1400000US48439122402","2021-01-29","0.0","0.0","50.8","55.7"],
["1400000US48439122500","2021-01-29","0.0","0.0","66.9","75.7"],
["1400000US48439122600","2021-01-29","0.0","0.0","68.9","75.8"],
["1400000US48439122701","2021-01-29","0.0","0.0","55.2","63.7"],
["1400000US48439122702","2021-01-29","0.0","0.0","55.7","67.8"],
["1400000US48439122801","2021-01-29","0.0","0.0","35.8","40.6"],
["1400000US48439122802","2021-01-29","0.0","0.0","38.7","57.7"],
["1400000US48439122901","2021-01-29","0.0","0.0","54.3","66.7"],
["1400000US48439122902","2021-01-29","0.0","0.0","47.1","57.5"],
["1400000US48439123001","2021-01-29","0.0","0.0","52.1","61.4"],
["1400000US48439123002","2021-01-29","0.0","0.0","56.8","63.7"],
["1400000US48439123100","2021-01-29","0.0","0.0","29.3","47.4"],
["1400000US48439123200","2021-01-29","0.0","0.0","44.9","49.2"],
["1400000US48439123301","2021-01-29","0.0","0.0","56.7","62.9"],
["1400000US48439123302","2021-01-29","0.0","0.0","46.5","51.4"],
["1400000US48439123500","2021-01-29","0.0","0.0","22.4","43.3"],
["1400000US48439123600","2021-01-29","0.0","0.0","35.2","49.7"],
["1400000US48439123700","2021-01-29","0.0","0.0","47.5","51.6"],
["1400000US48441010100","2021-01-29","0.0","0.0","43.6","50.6"],
["1400000US48441010200","2021-01-29","0.0","0.0","25.0","43.6"],
["1400000US48441010300","2021-01-29","0.0","0.0","30.1","55.5"],
["1400000US48441010400","2021-01-29","0.0","0.0","21.0","53.4"],
["1400000US48441010500","2021-01-29","0.0","0.0","49.6","63.2"],
["1400000US48441010600","2021-01-29","0.0","0.0","60.2","74.4"],
["1400000US48441010700","2021-01-29","0.0","0.0","27.6","56.5"],
["1400000US48441010800","2021-01-29","0.0","0.0","21.1","42.4"],
["1400000US48441010900","2021-01-29","0.0","0.0","46.7","56.8"],
["1400000US48441011000","2021-01-29","0.0","0.0","19.8","35.9"],
["1400000US48441011200","2021-01-29","0.0","0.0","39.8","53.9"],
["1400000US48441011300","2021-01-29","0.0","0.0","31.5","60.7"],
["1400000US48441011400","2021-01-29","0.0","0.0","31.0","62.8"],
["1400000US48441011500","2021-01-29","0.0","0.0","56.2","68.1"],
["1400000US48441011600","2021-01-29","0.0","0.0","54.5","63.5"],
["1400000US48441011700","2021-01-29","0.0","0.0","23.1","48.6"],
["1400000US48441011900","2021-01-29","0.0","0.0","34.2","46.0"],
["1400000US48441012000","2021-01-29","0.0","0.0","67.0","76.2"],
["1400000US48441012100","2021-01-29","0.0","0.0","28.6","34.7"],
["1400000US48441012200","2021-01-29","0.0","0.0","28.2","55.9"],
["1400000US48441012300","2021-01-29","0.0","0.0","46.1","57.0"],
["1400000US48441012400","2021-01-29","0.0","0.0","55.2","69.2"],
["1400000US48441012500","2021-01-29","0.0","0.0","64.9","77.4"],
["1400000US48441012600","2021-01-29","0.0","0.0","67.2","76.7"],
["1400000US48441012701","2021-01-29","0.0","0.0","65.8","73.9"],
["1400000US48441012702","2021-01-29","0.0","0.0","66.3","76.1"],
["1400000US48441012801","2021-01-29","0.0","0.0","57.5","63.9"],
["1400000US48441012802","2021-01-29","0.0","0.0","52.8","59.4"],
["1400000US48441012900","2021-01-29","0.0","0.0","59.9","63.5"],
["1400000US48441013000","2021-01-29","0.0","0.0","19.7","29.1"],
["1400000US48441013100","2021-01-29","0.0","0.0","28.9","51.7"],
["1400000US48441013200","2021-01-29","0.0","0.0","26.2","49.4"],
["1400000US48441013300","2021-01-29","0.0","0.0","33.3","55.4"],
["1400000US48441013401","2021-01-29","0.0","0.0","56.2","63.4"],
["1400000US48441013402","2021-01-29","0.0","0.0","61.6","69.9"],
["1400000US48441013404","2021-01-29","0.0","0.0","67.6","74.0"],
["1400000US48441013501","2021-01-29","0.0","0.0","35.6","44.4"],
["1400000US48441013502","2021-01-29","0.0","0.0","55.5","63.7"],
["1400000US48441013601","2021-01-29","0.0","0.0","24.9","54.2"],
["1400000US48441013602","2021-01-29","0.0","0.0","24.1","49.4"],
["1400000US48443950100","2021-01-29","0.0","0.0","15.4","29.8"],
["1400000US48445950100","2021-01-29","0.0","0.0","21.2","43.6"],
["1400000US48445950300","2021-01-29","0.0","0.0","13.4","37.0"],
["1400000US48445950400","2021-01-29","0.0","0.0","27.5","60.7"],
["1400000US48447950300","2021-01-29","0.0","0.0","17.3","39.5"],
["1400000US48449950100","2021-01-29","0.0","0.0","34.9","50.8"],
["1400000US48449950200","2021-01-29","0.0","0.0","42.1","52.8"],
["1400000US48449950301","2021-01-29","0.0","0.0","48.9","61.2"],
["1400000US48449950302","2021-01-29","0.0","0.0","48.3","59.8"],
["1400000US48449950400","2021-01-29","0.0","0.0","43.6","55.9"],
["1400000US48449950500","2021-01-29","0.0","0.0","28.9","53.6"],
["1400000US48449950600","2021-01-29","0.0","0.0","25.6","51.2"],
["1400000US48449950700","2021-01-29","0.0","0.0","22.6","51.1"],
["1400000US48449950800","2021-01-29","0.0","0.0","34.3","64.8"],
["1400000US48451000100","2021-01-29","0.0","0.0","49.1","61.9"],
["1400000US48451000200","2021-01-29","0.0","0.0","52.4","66.9"],
["1400000US48451000300","2021-01-29","0.0","0.0","51.4","62.9"],
["1400000US48451000400","2021-01-29","0.0","0.0","22.4","55.0"],
["1400000US48451000700","2021-01-29","0.0","0.0","25.7","55.1"],
["1400000US48451000801","2021-01-29","0.0","0.0","62.6","72.8"],
["1400000US48451000802","2021-01-29","0.0","0.0","36.8","70.7"],
["1400000US48451000900","2021-01-29","0.0","0.0","24.1","63.0"],
["1400000US48451001000","2021-01-29","0.0","0.0","59.2","69.4"],
["1400000US48451001101","2021-01-29","0.0","0.0","60.1","70.3"],
["1400000US48451001102","2021-01-29","0.0","0.0","52.7","65.5"],
["1400000US48451001200","2021-01-29","0.0","0.0","58.9","72.8"],
["1400000US48451001301","2021-01-29","0.0","0.0","60.0","69.0"],
["1400000US48451001303","2021-01-29","0.0","0.0","63.8","73.5"],
["1400000US48451001304","2021-01-29","0.0","0.0","60.6","69.4"],
["1400000US48451001401","2021-01-29","0.0","0.0","52.9","60.6"],
["1400000US48451001402","2021-01-29","0.0","0.0","39.7","59.9"],
["1400000US48451001500","2021-01-29","0.0","0.0","44.1","44.7"],
["1400000US48451001600","2021-01-29","0.0","0.0","53.0","63.7"],
["1400000US48451001702","2021-01-29","0.0","0.0","49.1","62.2"],
["1400000US48451001706","2021-01-29","0.0","0.0","67.0","75.8"],
["1400000US48451001707","2021-01-29","0.0","0.0","68.7","78.2"],
["1400000US48451001708","2021-01-29","0.0","0.0","62.4","71.0"],
["1400000US48451001709","2021-01-29","0.0","0.0","45.1","59.1"],
["1400000US48451001710","2021-01-29","0.0","0.0","51.8","64.4"],
["1400000US48451001800","2021-01-29","0.0","0.0","23.9","44.7"],
["1400000US48453000101","2021-01-29","0.0","0.0","67.7","74.3"],
["1400000US48453000102","2021-01-29","0.0","0.0","78.4","83.7"],
["1400000US48453000203","2021-01-29","0.0","0.0","61.0","62.9"],
["1400000US48453000204","2021-01-29","0.0","0.0","68.5","73.3"],
["1400000US48453000205","2021-01-29","0.0","0.0","67.6","72.2"],
["1400000US48453000206","2021-01-29","0.0","0.0","69.4","75.6"],
["1400000US48453000302","2021-01-29","0.0","0.0","66.0","70.0"],
["1400000US48453000304","2021-01-29","0.0","0.0","68.8","71.8"],
["1400000US48453000305","2021-01-29","0.0","0.0","69.9","73.6"],
["1400000US48453000307","2021-01-29","0.0","0.0","71.1","77.7"],
["1400000US48453000308","2021-01-29","0.0","0.0","68.5","75.2"],
["1400000US48453000309","2021-01-29","0.0","0.0","73.2","75.6"],
["1400000US48453000401","2021-01-29","0.0","0.0","66.3","69.3"],
["1400000US48453000402","2021-01-29","0.0","0.0","62.1","67.4"],
["1400000US48453000500","2021-01-29","0.0","0.0","63.2","66.5"],
["1400000US48453000601","2021-01-29","0.0","0.0","44.6","46.6"],
["1400000US48453000605","2021-01-29","0.0","0.0","45.4","46.4"],
["1400000US48453000606","2021-01-29","0.0","0.0","35.1","35.5"],
["1400000US48453000607","2021-01-29","0.0","0.0","41.8","43.0"],
["1400000US48453000608","2021-01-29","0.0","0.0","28.3","28.8"],
["1400000US48453000700","2021-01-29","0.0","0.0","55.5","59.2"],
["1400000US48453000801","2021-01-29","0.0","0.0","33.6","53.8"],
["1400000US48453000802","2021-01-29","0.0","0.0","56.9","65.0"],
["1400000US48453000803","2021-01-29","0.0","0.0","61.3","65.9"],
["1400000US48453000804","2021-01-29","0.0","0.0","56.5","64.6"],
["1400000US48453000901","2021-01-29","0.0","0.0","59.1","63.9"],
["1400000US48453000902","2021-01-29","0.0","0.0","52.5","56.7"],
["1400000US48453001000","2021-01-29","0.0","0.0","49.8","60.2"],
["1400000US48453001101","2021-01-29","0.0","0.0","48.0","51.6"],
["1400000US48453001102","2021-01-29","0.0","0.0","52.9","55.3"],
["1400000US48453001103","2021-01-29","0.0","0.0","49.8","53.7"],
["1400000US48453001200","2021-01-29","0.0","0.0","58.3","61.1"],
["1400000US48453001304","2021-01-29","0.0","0.0","63.6","69.2"],
["1400000US48453001307","2021-01-29","0.0","0.0","65.7","71.0"],
["1400000US48453001308","2021-01-29","0.0","0.0","60.8","64.9"],
["1400000US48453001309","2021-01-29","0.0","0.0","67.1","70.0"],
["1400000US48453001310","2021-01-29","0.0","0.0","59.7","63.6"],
["1400000US48453001311","2021-01-29","0.0","0.0","60.6","63.2"],
["1400000US48453001312","2021-01-29","0.0","0.0","56.6","61.9"],
["1400000US48453001401","2021-01-29","0.0","0.0","51.2","53.9"],
["1400000US48453001402","2021-01-29","0.0","0.0","63.8","68.4"],
["1400000US48453001403","2021-01-29","0.0","0.0","59.3","63.6"],
["1400000US48453001501","2021-01-29","0.0","0.0","78.1","83.1"],
["1400000US48453001503","2021-01-29","0.0","0.0","63.9","69.9"],
["1400000US48453001504","2021-01-29","0.0","0.0","73.3","77.5"],
["1400000US48453001505","2021-01-29","0.0","0.0","70.8","75.8"],
["1400000US48453001602","2021-01-29","0.0","0.0","65.0","68.4"],
["1400000US48453001603","2021-01-29","0.0","0.0","75.2","79.4"],
["1400000US48453001604","2021-01-29","0.0","0.0","73.8","79.4"],
["1400000US48453001605","2021-01-29","0.0","0.0","65.8","70.1"],
["1400000US48453001606","2021-01-29","0.0","0.0","28.6","53.6"],
["1400000US48453001910","2021-01-29","0.0","0.0","70.9","75.6"],
["1400000US48453001911","2021-01-29","0.0","0.0","64.6","66.9"],
["1400000US48453001912","2021-01-29","0.0","0.0","68.2","73.1"],
["1400000US48453001913","2021-01-29","0.0","0.0","76.0","80.1"],
["1400000US48453001914","2021-01-29","0.0","0.0","74.3","79.0"],
["1400000US48453001915","2021-01-29","0.0","0.0","64.9","68.9"],
["1400000US48453001916","2021-01-29","0.0","0.0","82.9","86.5"],
["1400000US48453001917","2021-01-29","0.0","0.0","84.4","89.3"],
["1400000US48453001918","2021-01-29","0.0","0.0","67.5","72.1"],
["1400000US48453001919","2021-01-29","0.0","0.0","75.4","80.6"],
["1400000US48453001920","2021-01-29","0.0","0.0","64.9","69.5"],
["1400000US48453001921","2021-01-29","0.0","0.0","67.2","73.7"],
["1400000US48453001922","2021-01-29","0.0","0.0","71.5","75.2"],
["1400000US48453001923","2021-01-29","0.0","0.0","69.3","75.2"],
["1400000US48453002002","2021-01-29","0.0","0.0","65.9","73.1"],
["1400000US48453002003","2021-01-29","0.0","0.0","56.9","66.2"],
["1400000US48453002004","2021-01-29","0.0","0.0","61.9","65.6"],
["1400000US48453002006","2021-01-29","0.0","0.0","50.9","56.0"],
["1400000US48453002007","2021-01-29","0.0","0.0","66.8","70.1"],
["1400000US48453002104","2021-01-29","0.0","0.0","72.8","78.7"],
["1400000US48453002105","2021-01-29","0.0","0.0","44.5","52.7"],
["1400000US48453002106","2021-01-29","0.0","0.0","65.6","74.2"],
["1400000US48453002107","2021-01-29","0.0","0.0","61.0","68.9"],
["1400000US48453002108","2021-01-29","0.0","0.0","54.2","63.3"],
["1400000US48453002109","2021-01-29","0.0","0.0","43.0","69.7"],
["1400000US48453002110","2021-01-29","0.0","0.0","52.3","60.6"],
["1400000US48453002111","2021-01-29","0.0","0.0","51.6","59.3"],
["1400000US48453002112","2021-01-29","0.0","0.0","49.8","57.1"],
["1400000US48453002113","2021-01-29","0.0","0.0","67.2","75.8"],
["1400000US48453002201","2021-01-29","0.0","0.0","42.2","70.9"],
["1400000US48453002211","2021-01-29","0.0","0.0","56.4","65.5"],
["1400000US48453002213","2021-01-29","0.0","0.0","50.4","58.1"],
["1400000US48453002214","2021-01-29","0.0","0.0","46.9","60.3"],
["1400000US48453002215","2021-01-29","0.0","0.0","52.6","60.0"],
["1400000US48453002216","2021-01-29","0.0","0.0","62.9","71.4"],
["1400000US48453002217","2021-01-29","0.0","0.0","58.8","65.9"],
["1400000US48453002218","2021-01-29","0.0","0.0","59.6","67.5"],
["1400000US48453002219","2021-01-29","0.0","0.0","55.6","63.9"],
["1400000US48453002220","2021-01-29","0.0","0.0","39.3","47.0"],
["1400000US48453002221","2021-01-29","0.0","0.0","39.9","47.5"],
["1400000US48453002222","2021-01-29","0.0","0.0","44.3","54.9"],
["1400000US48453002304","2021-01-29","0.0","0.0","50.1","51.9"],
["1400000US48453002307","2021-01-29","0.0","0.0","54.7","60.1"],
["1400000US48453002310","2021-01-29","0.0","0.0","33.4","43.3"],
["1400000US48453002313","2021-01-29","0.0","0.0","54.3","58.0"],
["1400000US48453002314","2021-01-29","0.0","0.0","50.0","53.6"],
["1400000US48453002315","2021-01-29","0.0","0.0","46.1","49.9"],
["1400000US48453002316","2021-01-29","0.0","0.0","40.1","45.1"],
["1400000US48453002320","2021-01-29","0.0","0.0","49.2","57.8"],
["1400000US48453002321","2021-01-29","0.0","0.0","46.4","57.2"],
["1400000US48453002322","2021-01-29","0.0","0.0","48.7","52.5"],
["1400000US48453002323","2021-01-29","0.0","0.0","51.8","57.1"],
["1400000US48453002324","2021-01-29","0.0","0.0","42.2","43.9"],
["1400000US48453002325","2021-01-29","0.0","0.0","49.6","57.6"],
["1400000US48453002326","2021-01-29","0.0","0.0","51.9","52.7"],
["1400000US48453002327","2021-01-29","0.0","0.0","34.6","36.2"],
["1400000US48453002403","2021-01-29","0.0","0.0","63.8","72.6"],
["1400000US48453002407","2021-01-29","0.0","0.0","56.5","61.8"],
["1400000US48453002409","2021-01-29","0.0","0.0","68.5","76.4"],
["1400000US48453002410","2021-01-29","0.0","0.0","53.2","61.8"],
["1400000US48453002411","2021-01-29","0.0","0.0","47.4","59.5"],
["1400000US48453002412","2021-01-29","0.0","0.0","43.7","68.9"],
["1400000US48453002413","2021-01-29","0.0","0.0","35.4","53.4"],
["1400000US48453002419","2021-01-29","0.0","0.0","43.8","49.1"],
["1400000US48453002422","2021-01-29","0.0","0.0","56.0","62.5"],
["1400000US48453002423","2021-01-29","0.0","0.0","73.3","79.6"],
["1400000US48453002424","2021-01-29","0.0","0.0","61.1","71.1"],
["1400000US48453002430","2021-01-29","0.0","0.0","41.2","48.7"],
["1400000US48453002432","2021-01-29","0.0","0.0","60.2","65.6"],
["1400000US48453002434","2021-01-29","0.0","0.0","48.6","57.2"],
["1400000US48453002436","2021-01-29","0.0","0.0","27.1","48.6"],
["1400000US48453002437","2021-01-29","0.0","0.0","58.6","62.9"],
["1400000US48453002438","2021-01-29","0.0","0.0","67.5","72.0"],
["1400000US48453002439","2021-01-29","0.0","0.0","59.7","66.5"],
["1400000US48453002440","2021-01-29","0.0","0.0","64.4","68.8"],
["1400000US48453002441","2021-01-29","0.0","0.0","48.8","56.6"],
["1400000US48453002442","2021-01-29","0.0","0.0","56.6","66.9"],
["1400000US48453002443","2021-01-29","0.0","0.0","56.4","60.1"],
["1400000US48453002444","2021-01-29","0.0","0.0","61.6","70.3"],
["1400000US48453002445","2021-01-29","0.0","0.0","63.0","67.9"],
["1400000US48453002446","2021-01-29","0.0","0.0","68.9","75.9"],
["1400000US48453002447","2021-01-29","0.0","0.0","60.2","70.2"],
["1400000US48453002448","2021-01-29","0.0","0.0","64.6","70.7"],
["1400000US48453002449","2021-01-29","0.0","0.0","59.1","67.6"],
["1400000US48453002450","2021-01-29","0.0","0.0","42.7","51.4"],
["1400000US48453002451","2021-01-29","0.0","0.0","57.7","61.3"],
["1400000US48453002452","2021-01-29","0.0","0.0","48.3","57.4"],
["1400000US48453002453","2021-01-29","0.0","0.0","52.0","60.5"],
["1400000US48453002500","2021-01-29","0.0","0.0","70.0","75.0"],
["1400000US48453030000","2021-01-29","0.0","0.0","76.6","80.7"],
["1400000US48453030100","2021-01-29","0.0","0.0","75.3","79.1"],
["1400000US48453030200","2021-01-29","0.0","0.0","74.1","80.9"],
["1400000US48453030300","2021-01-29","0.0","0.0","63.4","72.1"],
["1400000US48453030400","2021-01-29","0.0","0.0","73.2","79.1"],
["1400000US48453030500","2021-01-29","0.0","0.0","72.8","76.0"],
["1400000US48453030600","2021-01-29","0.0","0.0","73.3","78.0"],
["1400000US48453030700","2021-01-29","0.0","0.0","83.2","88.2"],
["1400000US48453030800","2021-01-29","0.0","0.0","65.6","69.3"],
["1400000US48453030900","2021-01-29","0.0","0.0","71.8","78.0"],
["1400000US48453031000","2021-01-29","0.0","0.0","72.3","78.5"],
["1400000US48453031100","2021-01-29","0.0","0.0","78.5","83.6"],
["1400000US48453031200","2021-01-29","0.0","0.0","82.8","87.9"],
["1400000US48453031300","2021-01-29","0.0","0.0","75.6","79.4"],
["1400000US48453031400","2021-01-29","0.0","0.0","56.8","62.0"],
["1400000US48453031500","2021-01-29","0.0","0.0","65.4","71.1"],
["1400000US48453031600","2021-01-29","0.0","0.0","71.2","77.0"],
["1400000US48453031700","2021-01-29","0.0","0.0","72.4","77.2"],
["1400000US48453031800","2021-01-29","0.0","0.0","68.1","74.8"],
["1400000US48453031900","2021-01-29","0.0","0.0","72.4","76.4"],
["1400000US48453032000","2021-01-29","0.0","0.0","68.5","72.3"],
["1400000US48453032100","2021-01-29","0.0","0.0","63.0","67.1"],
["1400000US48453032200","2021-01-29","0.0","0.0","80.9","87.5"],
["1400000US48453032300","2021-01-29","0.0","0.0","65.5","69.0"],
["1400000US48453032400","2021-01-29","0.0","0.0","61.6","64.1"],
["1400000US48453032500","2021-01-29","0.0","0.0","70.5","74.6"],
["1400000US48453032600","2021-01-29","0.0","0.0","87.6","90.8"],
["1400000US48453032700","2021-01-29","0.0","0.0","79.2","84.3"],
["1400000US48453032800","2021-01-29","0.0","0.0","72.0","76.8"],
["1400000US48453032900","2021-01-29","0.0","0.0","75.3","78.4"],
["1400000US48453033000","2021-01-29","0.0","0.0","70.9","75.9"],
["1400000US48453033100","2021-01-29","0.0","0.0","72.1","76.7"],
["1400000US48453033200","2021-01-29","0.0","0.0","69.6","75.3"],
["1400000US48453033300","2021-01-29","0.0","0.0","84.2","87.4"],
["1400000US48453033400","2021-01-29","0.0","0.0","77.0","82.7"],
["1400000US48453033500","2021-01-29","0.0","0.0","77.1","81.6"],
["1400000US48453033600","2021-01-29","0.0","0.0","69.3","74.4"],
["1400000US48453033700","2021-01-29","0.0","0.0","82.2","87.2"],
["1400000US48453033800","2021-01-29","0.0","0.0","87.3","89.8"],
["1400000US48453033900","2021-01-29","0.0","0.0","72.7","76.6"],
["1400000US48453034000","2021-01-29","0.0","0.0","74.2","77.9"],
["1400000US48453034100","2021-01-29","0.0","0.0","64.0","67.0"],
["1400000US48453034200","2021-01-29","0.0","0.0","62.5","64.6"],
["1400000US48453034300","2021-01-29","0.0","0.0","87.8","91.2"],
["1400000US48453034400","2021-01-29","0.0","0.0","58.8","62.0"],
["1400000US48453034500","2021-01-29","0.0","0.0","90.9","92.9"],
["1400000US48453034600","2021-01-29","0.0","0.0","58.3","61.8"],
["1400000US48453034700","2021-01-29","0.0","0.0","72.2","75.8"],
["1400000US48453034800","2021-01-29","0.0","0.0","78.7","82.0"],
["1400000US48453034900","2021-01-29","0.0","0.0","78.8","82.4"],
["1400000US48453035000","2021-01-29","0.0","0.0","73.6","76.3"],
["1400000US48453035100","2021-01-29","0.0","0.0","68.1","74.8"],
["1400000US48453035200","2021-01-29","0.0","0.0","56.1","62.2"],
["1400000US48453035300","2021-01-29","0.0","0.0","47.7","54.3"],
["1400000US48453035400","2021-01-29","0.0","0.0","63.4","67.6"],
["1400000US48453035500","2021-01-29","0.0","0.0","87.3","89.3"],
["1400000US48453035600","2021-01-29","0.0","0.0","57.3","62.1"],
["1400000US48453035700","2021-01-29","0.0","0.0","84.5","88.1"],
["1400000US48453035800","2021-01-29","0.0","0.0","63.2","66.8"],
["1400000US48453035900","2021-01-29","0.0","0.0","53.7","62.6"],
["1400000US48453036000","2021-01-29","0.0","0.0","70.0","73.6"],
["1400000US48453036100","2021-01-29","0.0","0.0","71.8","74.5"],
["1400000US48453036200","2021-01-29","0.0","0.0","71.3","74.2"],
["1400000US48453036300","2021-01-29","0.0","0.0","51.3","59.9"],
["1400000US48453036400","2021-01-29","0.0","0.0","21.6","24.1"],
["1400000US48453036500","2021-01-29","0.0","0.0","75.2","78.5"],
["1400000US48453036600","2021-01-29","0.0","0.0","64.4","68.9"],
["1400000US48453036700","2021-01-29","0.0","0.0","88.1","91.0"],
["1400000US48453036800","2021-01-29","0.0","0.0","89.2","91.6"],
["1400000US48453036900","2021-01-29","0.0","0.0","79.3","84.6"],
["1400000US48453037000","2021-01-29","0.0","0.0","63.2","66.4"],
["1400000US48453037100","2021-01-29","0.0","0.0","84.5","90.6"],
["1400000US48453037200","2021-01-29","0.0","0.0","78.7","83.7"],
["1400000US48453037300","2021-01-29","0.0","0.0","32.0","35.9"],
["1400000US48453037400","2021-01-29","0.0","0.0","27.6","30.7"],
["1400000US48453037500","2021-01-29","0.0","0.0","57.2","64.4"],
["1400000US48453037600","2021-01-29","0.0","0.0","48.5","52.5"],
["1400000US48453040000","2021-01-29","0.0","0.0","54.0","62.7"],
["1400000US48453040100","2021-01-29","0.0","0.0","45.2","54.9"],
["1400000US48453040200","2021-01-29","0.0","0.0","45.8","53.0"],
["1400000US48453040300","2021-01-29","0.0","0.0","43.4","50.9"],
["1400000US48453040400","2021-01-29","0.0","0.0","71.1","78.5"],
["1400000US48453040500","2021-01-29","0.0","0.0","60.0","66.1"],
["1400000US48453040600","2021-01-29","0.0","0.0","44.5","51.7"],
["1400000US48453040700","2021-01-29","0.0","0.0","35.7","42.8"],
["1400000US48453040800","2021-01-29","0.0","0.0","58.8","66.4"],
["1400000US48453040900","2021-01-29","0.0","0.0","46.6","55.1"],
["1400000US48453041000","2021-01-29","0.0","0.0","35.2","51.2"],
["1400000US48453041100","2021-01-29","0.0","0.0","65.4","71.5"],
["1400000US48453041200","2021-01-29","0.0","0.0","60.3","64.0"],
["1400000US48453041300","2021-01-29","0.0","0.0","82.2","87.3"],
["1400000US48453041400","2021-01-29","0.0","0.0","67.2","71.0"],
["1400000US48453041500","2021-01-29","0.0","0.0","62.8","70.5"],
["1400000US48453041600","2021-01-29","0.0","0.0","53.5","63.0"],
["1400000US48453041700","2021-01-29","0.0","0.0","75.6","83.2"],
["1400000US48453041800","2021-01-29","0.0","0.0","64.2","68.0"],
["1400000US48453041900","2021-01-29","0.0","0.0","69.5","75.1"],
["1400000US48453042000","2021-01-29","0.0","0.0","82.7","88.3"],
["1400000US48453042100","2021-01-29","0.0","0.0","67.9","72.5"],
["1400000US48453042200","2021-01-29","0.0","0.0","62.0","66.2"],
["1400000US48453042300","2021-01-29","0.0","0.0","79.0","82.7"],
["1400000US48453042400","2021-01-29","0.0","0.0","71.7","76.1"],
["1400000US48453042500","2021-01-29","0.0","0.0","70.5","74.6"],
["1400000US48453042600","2021-01-29","0.0","0.0","53.0","62.3"],
["1400000US48453042700","2021-01-29","0.0","0.0","71.9","78.2"],
["1400000US48453042800","2021-01-29","0.0","0.0","66.9","72.0"],
["1400000US48453042900","2021-01-29","0.0","0.0","52.1","56.9"],
["1400000US48453043000","2021-01-29","0.0","0.0","54.5","60.2"],
["1400000US48453043100","2021-01-29","0.0","0.0","32.7","39.4"],
["1400000US48453043200","2021-01-29","0.0","0.0","37.5","47.4"],
["1400000US48453043300","2021-01-29","0.0","0.0","40.7","47.9"],
["1400000US48453043400","2021-01-29","0.0","0.0","52.4","59.2"],
["1400000US48453043500","2021-01-29","0.0","0.0","55.7","58.9"],
["1400000US48453043600","2021-01-29","0.0","0.0","49.8","54.4"],
["1400000US48453043700","2021-01-29","0.0","0.0","56.8","62.6"],
["1400000US48453043800","2021-01-29","0.0","0.0","67.6","75.4"],
["1400000US48453043900","2021-01-29","0.0","0.0","60.1","63.7"],
["1400000US48453044000","2021-01-29","0.0","0.0","60.1","64.3"],
["1400000US48453044100","2021-01-29","0.0","0.0","61.5","67.7"],
["1400000US48453044200","2021-01-29","0.0","0.0","50.9","53.7"],
["1400000US48453044300","2021-01-29","0.0","0.0","55.7","61.9"],
["1400000US48453044400","2021-01-29","0.0","0.0","68.1","74.6"],
["1400000US48453044500","2021-01-29","0.0","0.0","70.4","79.1"],
["1400000US48453044600","2021-01-29","0.0","0.0","72.7","77.1"],
["1400000US48453044700","2021-01-29","0.0","0.0","54.2","67.7"],
["1400000US48453044800","2021-01-29","0.0","0.0","61.1","66.7"],
["1400000US48453044900","2021-01-29","0.0","0.0","52.5","60.0"],
["1400000US48453045000","2021-01-29","0.0","0.0","67.6","71.9"],
["1400000US48453045100","2021-01-29","0.0","0.0","63.9","68.1"],
["1400000US48453045200","2021-01-29","0.0","0.0","67.0","71.9"],
["1400000US48453045300","2021-01-29","0.0","0.0","63.2","65.4"],
["1400000US48453045400","2021-01-29","0.0","0.0","56.1","58.2"],
["1400000US48453045500","2021-01-29","0.0","0.0","63.7","70.4"],
["1400000US48453045600","2021-01-29","0.0","0.0","68.4","72.0"],
["1400000US48453045700","2021-01-29","0.0","0.0","63.8","66.6"],
["1400000US48453045800","2021-01-29","0.0","0.0","54.7","62.7"],
["1400000US48453045900","2021-01-29","0.0","0.0","68.4","74.3"],
["1400000US48453046000","2021-01-29","0.0","0.0","66.5","72.3"],
["1400000US48453046100","2021-01-29","0.0","0.0","64.3","67.8"],
["1400000US48453046200","2021-01-29","0.0","0.0","69.8","74.0"],
["1400000US48453046300","2021-01-29","0.0","0.0","73.3","78.9"],
["1400000US48453046400","2021-01-29","0.0","0.0","59.1","63.7"],
["1400000US48453046500","2021-01-29","0.0","0.0","61.8","68.0"],
["1400000US48453046600","2021-01-29","0.0","0.0","78.3","81.9"],
["1400000US48453046700","2021-01-29","0.0","0.0","84.2","87.1"],
["1400000US48453046800","2021-01-29","0.0","0.0","83.3","85.6"],
["1400000US48453046900","2021-01-29","0.0","0.0","78.8","82.3"],
["1400000US48453047000","2021-01-29","0.0","0.0","79.1","85.6"],
["1400000US48455950100","2021-01-29","0.0","0.0","15.9","40.1"],
["1400000US48455950200","2021-01-29","0.0","0.0","17.0","37.0"],
["1400000US48455950300","2021-01-29","0.0","0.0","15.6","34.7"],
["1400000US48455950400","2021-01-29","0.0","0.0","19.1","43.5"],
["1400000US48455950500","2021-01-29","0.0","0.0","13.1","29.3"],
["1400000US48457950100","2021-01-29","0.0","0.0","16.2","34.8"],
["1400000US48457950201","2021-01-29","0.0","0.0","12.4","32.7"],
["1400000US48457950202","2021-01-29","0.0","0.0","17.6","43.4"],
["1400000US48457950300","2021-01-29","0.0","0.0","25.2","54.0"],
["1400000US48457950400","2021-01-29","0.0","0.0","13.3","32.8"],
["1400000US48457950500","2021-01-29","0.0","0.0","21.9","47.8"],
["1400000US48459950101","2021-01-29","0.0","0.0","40.2","51.8"],
["1400000US48459950102","2021-01-29","0.0","0.0","52.0","62.7"],
["1400000US48459950200","2021-01-29","0.0","0.0","24.8","54.9"],
["1400000US48459950301","2021-01-29","0.0","0.0","49.2","61.6"],
["1400000US48459950302","2021-01-29","0.0","0.0","48.8","60.4"],
["1400000US48459950400","2021-01-29","0.0","0.0","29.6","61.5"],
["1400000US48459950501","2021-01-29","0.0","0.0","27.3","57.1"],
["1400000US48459950502","2021-01-29","0.0","0.0","25.3","54.8"],
["1400000US48459950600","2021-01-29","0.0","0.0","49.8","61.0"],
["1400000US48459950700","2021-01-29","0.0","0.0","49.0","60.7"],
["1400000US48461950100","2021-01-29","0.0","0.0","24.3","37.3"],
["1400000US48461950200","2021-01-29","0.0","0.0","16.4","32.2"],
["1400000US48463950100","2021-01-29","0.0","0.0","9.9","22.0"],
["1400000US48463950201","2021-01-29","0.0","0.0","17.6","27.1"],
["1400000US48463950202","2021-01-29","0.0","0.0","24.1","31.9"],
["1400000US48463950300","2021-01-29","0.0","0.0","26.2","55.9"],
["1400000US48463950400","2021-01-29","0.0","0.0","31.5","57.0"],
["1400000US48463950500","2021-01-29","0.0","0.0","21.3","51.3"],
["1400000US48465950202","2021-01-29","0.0","0.0","62.7","73.7"],
["1400000US48465950203","2021-01-29","0.0","0.0","67.6","74.4"],
["1400000US48465950301","2021-01-29","0.0","0.0","36.1","65.4"],
["1400000US48465950302","2021-01-29","0.0","0.0","40.1","55.6"],
["1400000US48465950400","2021-01-29","0.0","0.0","27.8","57.4"],
["1400000US48465950501","2021-01-29","0.0","0.0","44.7","51.3"],
["1400000US48465950502","2021-01-29","0.0","0.0","41.6","52.7"],
["1400000US48465950601","2021-01-29","0.0","0.0","29.2","61.1"],
["1400000US48465950602","2021-01-29","0.0","0.0","21.6","52.1"],
["1400000US48465950701","2021-01-29","0.0","0.0","43.9","55.3"],
["1400000US48465950702","2021-01-29","0.0","0.0","34.9","50.3"],
["1400000US48465950801","2021-01-29","0.0","0.0","29.1","37.3"],
["1400000US48465950802","2021-01-29","0.0","0.0","21.8","28.8"],
["1400000US48467950100","2021-01-29","0.0","0.0","23.4","54.4"],
["1400000US48467950200","2021-01-29","0.0","0.0","28.7","58.0"],
["1400000US48467950300","2021-01-29","0.0","0.0","29.8","57.7"],
["1400000US48467950400","2021-01-29","0.0","0.0","25.2","55.3"],
["1400000US48467950500","2021-01-29","0.0","0.0","30.8","65.9"],
["1400000US48467950601","2021-01-29","0.0","0.0","44.0","56.9"],
["1400000US48467950602","2021-01-29","0.0","0.0","47.6","62.4"],
["1400000US48467950700","2021-01-29","0.0","0.0","31.0","62.9"],
["1400000US48467950801","2021-01-29","0.0","0.0","29.4","57.8"],
["1400000US48467950802","2021-01-29","0.0","0.0","25.8","51.8"],
["1400000US48467950901","2021-01-29","0.0","0.0","42.8","54.4"],
["1400000US48467950902","2021-01-29","0.0","0.0","38.4","51.5"],
["1400000US48467951001","2021-01-29","0.0","0.0","26.6","58.8"],
["1400000US48467951002","2021-01-29","0.0","0.0","25.0","58.7"],
["1400000US48469000100","2021-01-29","0.0","0.0","22.6","49.8"],
["1400000US48469000201","2021-01-29","0.0","0.0","24.9","51.2"],
["1400000US48469000202","2021-01-29","0.0","0.0","29.1","59.6"],
["1400000US48469000301","2021-01-29","0.0","0.0","19.2","43.6"],
["1400000US48469000302","2021-01-29","0.0","0.0","20.1","46.1"],
["1400000US48469000400","2021-01-29","0.0","0.0","46.1","57.4"],
["1400000US48469000501","2021-01-29","0.0","0.0","46.5","57.6"],
["1400000US48469000502","2021-01-29","0.0","0.0","28.9","58.6"],
["1400000US48469000601","2021-01-29","0.0","0.0","39.2","50.6"],
["1400000US48469000602","2021-01-29","0.0","0.0","26.9","50.9"],
["1400000US48469000700","2021-01-29","0.0","0.0","38.3","53.1"],
["1400000US48469000800","2021-01-29","0.0","0.0","40.1","52.0"],
["1400000US48469001300","2021-01-29","0.0","0.0","25.1","59.4"],
["1400000US48469001401","2021-01-29","0.0","0.0","55.9","69.0"],
["1400000US48469001402","2021-01-29","0.0","0.0","56.8","70.7"],
["1400000US48469001501","2021-01-29","0.0","0.0","56.2","68.3"],
["1400000US48469001503","2021-01-29","0.0","0.0","62.0","69.4"],
["1400000US48469001504","2021-01-29","0.0","0.0","68.2","78.7"],
["1400000US48469001601","2021-01-29","0.0","0.0","57.2","68.5"],
["1400000US48469001604","2021-01-29","0.0","0.0","55.6","67.2"],
["1400000US48469001605","2021-01-29","0.0","0.0","52.1","62.1"],
["1400000US48469001607","2021-01-29","0.0","0.0","50.8","60.7"],
["1400000US48469001608","2021-01-29","0.0","0.0","69.8","77.6"],
["1400000US48469001700","2021-01-29","0.0","0.0","17.6","35.7"],
["1400000US48471790101","2021-01-29","0.0","0.0","22.4","49.0"],
["1400000US48471790102","2021-01-29","0.0","0.0","49.9","59.9"],
["1400000US48471790103","2021-01-29","0.0","0.0","23.1","48.3"],
["1400000US48471790200","2021-01-29","0.0","0.0","26.1","50.3"],
["1400000US48471790301","2021-01-29","0.0","0.0","48.4","60.1"],
["1400000US48471790302","2021-01-29","0.0","0.0","40.6","55.7"],
["1400000US48471790401","2021-01-29","0.0","0.0","27.0","54.2"],
["1400000US48471790402","2021-01-29","0.0","0.0","27.8","55.8"],
["1400000US48471790500","2021-01-29","0.0","0.0","39.4","45.8"],
["1400000US48471790600","2021-01-29","0.0","0.0","33.7","41.8"],
["1400000US48471790700","2021-01-29","0.0","0.0","34.8","39.1"],
["1400000US48471790800","2021-01-29","0.0","0.0","36.3","41.9"],
["1400000US48473680100","2021-01-29","0.0","0.0","69.3","73.4"],
["1400000US48473680201","2021-01-29","0.0","0.0","28.8","52.1"],
["1400000US48473680202","2021-01-29","0.0","0.0","31.2","45.9"],
["1400000US48473680301","2021-01-29","0.0","0.0","30.5","36.9"],
["1400000US48473680302","2021-01-29","0.0","0.0","48.8","58.0"],
["1400000US48473680303","2021-01-29","0.0","0.0","37.3","45.1"],
["1400000US48473680501","2021-01-29","0.0","0.0","25.1","46.0"],
["1400000US48473680502","2021-01-29","0.0","0.0","26.0","50.4"],
["1400000US48473680601","2021-01-29","0.0","0.0","52.7","60.6"],
["1400000US48473680602","2021-01-29","0.0","0.0","53.3","62.1"],
["1400000US48475950100","2021-01-29","0.0","0.0","19.3","40.2"],
["1400000US48475950200","2021-01-29","0.0","0.0","30.2","60.1"],
["1400000US48475950300","2021-01-29","0.0","0.0","18.7","40.4"],
["1400000US48477170100","2021-01-29","0.0","0.0","25.0","56.5"],
["1400000US48477170201","2021-01-29","0.0","0.0","52.8","67.6"],
["1400000US48477170202","2021-01-29","0.0","0.0","58.4","69.0"],
["1400000US48477170300","2021-01-29","0.0","0.0","59.5","70.2"],
["1400000US48477170400","2021-01-29","0.0","0.0","31.0","66.7"],
["1400000US48477170501","2021-01-29","0.0","0.0","19.7","46.0"],
["1400000US48477170502","2021-01-29","0.0","0.0","23.0","56.6"],
["1400000US48477170601","2021-01-29","0.0","0.0","25.4","54.9"],
["1400000US48477170602","2021-01-29","0.0","0.0","21.6","47.8"],
["1400000US48479000101","2021-01-29","0.0","0.0","21.5","43.6"],
["1400000US48479000105","2021-01-29","0.0","0.0","21.0","43.3"],
["1400000US48479000106","2021-01-29","0.0","0.0","22.3","43.0"],
["1400000US48479000107","2021-01-29","0.0","0.0","21.8","41.9"],
["1400000US48479000108","2021-01-29","0.0","0.0","29.5","50.3"],
["1400000US48479000109","2021-01-29","0.0","0.0","25.8","49.1"],
["1400000US48479000200","2021-01-29","0.0","0.0","20.6","40.3"],
["1400000US48479000300","2021-01-29","0.0","0.0","19.2","37.4"],
["1400000US48479000601","2021-01-29","0.0","0.0","22.4","45.2"],
["1400000US48479000602","2021-01-29","0.0","0.0","22.3","43.5"],
["1400000US48479000700","2021-01-29","0.0","0.0","19.6","42.3"],
["1400000US48479000800","2021-01-29","0.0","0.0","19.4","41.3"],
["1400000US48479000901","2021-01-29","0.0","0.0","33.8","48.4"],
["1400000US48479000903","2021-01-29","0.0","0.0","17.4","41.3"],
["1400000US48479000904","2021-01-29","0.0","0.0","21.8","44.8"],
["1400000US48479001001","2021-01-29","0.0","0.0","40.1","51.9"],
["1400000US48479001003","2021-01-29","0.0","0.0","42.7","52.0"],
["1400000US48479001004","2021-01-29","0.0","0.0","24.2","44.5"],
["1400000US48479001101","2021-01-29","0.0","0.0","25.6","46.4"],
["1400000US48479001103","2021-01-29","0.0","0.0","25.8","48.5"],
["1400000US48479001104","2021-01-29","0.0","0.0","27.0","52.3"],
["1400000US48479001105","2021-01-29","0.0","0.0","48.3","60.6"],
["1400000US48479001201","2021-01-29","0.0","0.0","20.2","47.0"],
["1400000US48479001202","2021-01-29","0.0","0.0","19.0","43.4"],
["1400000US48479001300","2021-01-29","0.0","0.0","19.9","43.7"],
["1400000US48479001401","2021-01-29","0.0","0.0","19.9","46.1"],
["1400000US48479001402","2021-01-29","0.0","0.0","26.2","52.0"],
["1400000US48479001501","2021-01-29","0.0","0.0","24.4","49.4"],
["1400000US48479001502","2021-01-29","0.0","0.0","23.1","51.1"],
["1400000US48479001601","2021-01-29","0.0","0.0","51.6","66.8"],
["1400000US48479001602","2021-01-29","0.0","0.0","48.1","52.5"],
["1400000US48479001706","2021-01-29","0.0","0.0","41.5","54.6"],
["1400000US48479001709","2021-01-29","0.0","0.0","56.5","67.1"],
["1400000US48479001710","2021-01-29","0.0","0.0","6.3","9.1"],
["1400000US48479001711","2021-01-29","0.0","0.0","55.0","62.1"],
["1400000US48479001714","2021-01-29","0.0","0.0","56.3","62.1"],
["1400000US48479001715","2021-01-29","0.0","0.0","56.4","62.7"],
["1400000US48479001716","2021-01-29","0.0","0.0","51.2","63.5"],
["1400000US48479001717","2021-01-29","0.0","0.0","36.6","45.7"],
["1400000US48479001718","2021-01-29","0.0","0.0","58.2","70.6"],
["1400000US48479001719","2021-01-29","0.0","0.0","54.0","67.2"],
["1400000US48479001720","2021-01-29","0.0","0.0","56.7","66.2"],
["1400000US48479001721","2021-01-29","0.0","0.0","57.5","70.7"],
["1400000US48479001722","2021-01-29","0.0","0.0","63.2","71.4"],
["1400000US48479001723","2021-01-29","0.0","0.0","52.1","59.1"],
["1400000US48479001724","2021-01-29","0.0","0.0","57.1","67.4"],
["1400000US48479001725","2021-01-29","0.0","0.0","64.6","71.8"],
["1400000US48479001726","2021-01-29","0.0","0.0","59.5","65.7"],
["1400000US48479001727","2021-01-29","0.0","0.0","61.6","66.2"],
["1400000US48479001806","2021-01-29","0.0","0.0","45.3","52.3"],
["1400000US48479001809","2021-01-29","0.0","0.0","37.1","44.4"],
["1400000US48479001810","2021-01-29","0.0","0.0","48.5","56.3"],
["1400000US48479001811","2021-01-29","0.0","0.0","52.7","65.0"],
["1400000US48479001813","2021-01-29","0.0","0.0","6.2","15.3"],
["1400000US48479001815","2021-01-29","0.0","0.0","6.6","13.1"],
["1400000US48479001816","2021-01-29","0.0","0.0","45.9","57.2"],
["1400000US48479001818","2021-01-29","0.0","0.0","25.1","42.0"],
["1400000US48479001819","2021-01-29","0.0","0.0","29.0","45.0"],
["1400000US48479001820","2021-01-29","0.0","0.0","32.4","55.1"],
["1400000US48479001821","2021-01-29","0.0","0.0","27.2","46.6"],
["1400000US48479001822","2021-01-29","0.0","0.0","33.4","54.4"],
["1400000US48479001823","2021-01-29","0.0","0.0","52.1","61.2"],
["1400000US48479001824","2021-01-29","0.0","0.0","59.2","67.2"],
["1400000US48479001825","2021-01-29","0.0","0.0","46.6","55.6"],
["1400000US48479001826","2021-01-29","0.0","0.0","28.8","34.5"],
["1400000US48479001828","2021-01-29","0.0","0.0","23.3","41.6"],
["1400000US48479001900","2021-01-29","0.0","0.0","18.2","43.2"],
["1400000US48481740100","2021-01-29","0.0","0.0","26.8","50.7"],
["1400000US48481740200","2021-01-29","0.0","0.0","25.1","52.4"],
["1400000US48481740300","2021-01-29","0.0","0.0","23.4","44.1"],
["1400000US48481740400","2021-01-29","0.0","0.0","29.5","61.4"],
["1400000US48481740500","2021-01-29","0.0","0.0","25.9","56.1"],
["1400000US48481740600","2021-01-29","0.0","0.0","23.1","50.6"],
["1400000US48481740700","2021-01-29","0.0","0.0","28.3","54.7"],
["1400000US48481740800","2021-01-29","0.0","0.0","28.7","57.3"],
["1400000US48481740901","2021-01-29","0.0","0.0","47.4","63.8"],
["1400000US48481740902","2021-01-29","0.0","0.0","58.5","72.9"],
["1400000US48481741000","2021-01-29","0.0","0.0","26.2","53.1"],
["1400000US48481741100","2021-01-29","0.0","0.0","20.1","46.1"],
["1400000US48483950100","2021-01-29","0.0","0.0","19.8","39.7"],
["1400000US48483950300","2021-01-29","0.0","0.0","20.6","48.4"],
["1400000US48485010100","2021-01-29","0.0","0.0","18.5","42.6"],
["1400000US48485010200","2021-01-29","0.0","0.0","21.0","49.7"],
["1400000US48485010400","2021-01-29","0.0","0.0","20.4","46.3"],
["1400000US48485010600","2021-01-29","0.0","0.0","33.1","60.0"],
["1400000US48485010700","2021-01-29","0.0","0.0","27.3","53.9"],
["1400000US48485010800","2021-01-29","0.0","0.0","26.1","47.7"],
["1400000US48485010900","2021-01-29","0.0","0.0","44.8","57.1"],
["1400000US48485011000","2021-01-29","0.0","0.0","22.6","46.0"],
["1400000US48485011100","2021-01-29","0.0","0.0","17.5","43.5"],
["1400000US48485011200","2021-01-29","0.0","0.0","27.6","60.7"],
["1400000US48485011300","2021-01-29","0.0","0.0","20.6","46.5"],
["1400000US48485011400","2021-01-29","0.0","0.0","26.7","54.4"],
["1400000US48485011500","2021-01-29","0.0","0.0","60.7","74.2"],
["1400000US48485011600","2021-01-29","0.0","0.0","33.7","65.5"],
["1400000US48485011700","2021-01-29","0.0","0.0","64.9","77.0"],
["1400000US48485011800","2021-01-29","0.0","0.0","69.9","81.8"],
["1400000US48485011901","2021-01-29","0.0","0.0","58.5","65.7"],
["1400000US48485011902","2021-01-29","0.0","0.0","60.2","69.1"],
["1400000US48485012001","2021-01-29","0.0","0.0","59.3","66.0"],
["1400000US48485012002","2021-01-29","0.0","0.0","43.6","50.1"],
["1400000US48485012100","2021-01-29","0.0","0.0","61.0","73.2"],
["1400000US48485012201","2021-01-29","0.0","0.0","51.0","56.6"],
["1400000US48485012202","2021-01-29","0.0","0.0","71.3","79.8"],
["1400000US48485012301","2021-01-29","0.0","0.0","66.6","75.2"],
["1400000US48485012302","2021-01-29","0.0","0.0","78.5","83.3"],
["1400000US48485012401","2021-01-29","0.0","0.0","60.9","71.1"],
["1400000US48485012402","2021-01-29","0.0","0.0","66.7","76.7"],
["1400000US48485012600","2021-01-29","0.0","0.0","60.8","75.1"],
["1400000US48485012700","2021-01-29","0.0","0.0","32.6","61.0"],
["1400000US48485012800","2021-01-29","0.0","0.0","58.6","69.2"],
["1400000US48485012900","2021-01-29","0.0","0.0","31.4","69.0"],
["1400000US48485013000","2021-01-29","0.0","0.0","23.6","51.9"],
["1400000US48485013100","2021-01-29","0.0","0.0","54.3","66.1"],
["1400000US48485013201","2021-01-29","0.0","0.0","44.4","55.7"],
["1400000US48485013202","2021-01-29","0.0","0.0","71.1","77.4"],
["1400000US48485013300","2021-01-29","0.0","0.0","47.4","52.3"],
["1400000US48485013401","2021-01-29","0.0","0.0","51.0","53.2"],
["1400000US48485013502","2021-01-29","0.0","0.0","69.1","78.7"],
["1400000US48485013503","2021-01-29","0.0","0.0","35.1","70.3"],
["1400000US48485013504","2021-01-29","0.0","0.0","23.6","54.7"],
["1400000US48485013600","2021-01-29","0.0","0.0","60.8","72.9"],
["1400000US48485013700","2021-01-29","0.0","0.0","21.0","53.5"],
["1400000US48485013800","2021-01-29","0.0","0.0","58.9","68.8"],
["1400000US48487950300","2021-01-29","0.0","0.0","21.0","54.0"],
["1400000US48487950500","2021-01-29","0.0","0.0","21.6","53.6"],
["1400000US48487950600","2021-01-29","0.0","0.0","53.7","66.6"],
["1400000US48487950700","2021-01-29","0.0","0.0","18.5","43.0"],
["1400000US48489950300","2021-01-29","0.0","0.0","25.6","48.9"],
["1400000US48489950400","2021-01-29","0.0","0.0","24.0","48.5"],
["1400000US48489950500","2021-01-29","0.0","0.0","25.9","38.8"],
["1400000US48489950600","2021-01-29","0.0","0.0","23.4","39.8"],
["1400000US48489950700","2021-01-29","0.0","0.0","15.6","29.5"],
["1400000US48491020106","2021-01-29","0.0","0.0","81.5","85.9"],
["1400000US48491020108","2021-01-29","0.0","0.0","70.9","79.4"],
["1400000US48491020109","2021-01-29","0.0","0.0","68.8","73.5"],
["1400000US48491020111","2021-01-29","0.0","0.0","68.4","77.3"],
["1400000US48491020113","2021-01-29","0.0","0.0","59.1","67.2"],
["1400000US48491020114","2021-01-29","0.0","0.0","62.9","71.2"],
["1400000US48491020115","2021-01-29","0.0","0.0","70.5","76.5"],
["1400000US48491020116","2021-01-29","0.0","0.0","82.8","90.4"],
["1400000US48491020117","2021-01-29","0.0","0.0","78.6","85.9"],
["1400000US48491020118","2021-01-29","0.0","0.0","83.8","89.7"],
["1400000US48491020119","2021-01-29","0.0","0.0","83.5","89.6"],
["1400000US48491020120","2021-01-29","0.0","0.0","59.9","62.8"],
["1400000US48491020121","2021-01-29","0.0","0.0","44.1","47.4"],
["1400000US48491020122","2021-01-29","0.0","0.0","53.8","58.3"],
["1400000US48491020123","2021-01-29","0.0","0.0","75.7","85.0"],
["1400000US48491020124","2021-01-29","0.0","0.0","53.4","56.1"],
["1400000US48491020201","2021-01-29","0.0","0.0","43.4","49.5"],
["1400000US48491020203","2021-01-29","0.0","0.0","82.1","88.7"],
["1400000US48491020205","2021-01-29","0.0","0.0","67.6","73.3"],
["1400000US48491020206","2021-01-29","0.0","0.0","47.9","56.7"],
["1400000US48491020207","2021-01-29","0.0","0.0","63.5","71.4"],
["1400000US48491020208","2021-01-29","0.0","0.0","62.3","69.2"],
["1400000US48491020310","2021-01-29","0.0","0.0","79.7","83.0"],
["1400000US48491020311","2021-01-29","0.0","0.0","66.2","68.8"],
["1400000US48491020319","2021-01-29","0.0","0.0","76.3","79.7"],
["1400000US48491020321","2021-01-29","0.0","0.0","56.2","64.3"],
["1400000US48491020323","2021-01-29","0.0","0.0","69.1","74.6"],
["1400000US48491020325","2021-01-29","0.0","0.0","65.5","72.3"],
["1400000US48491020326","2021-01-29","0.0","0.0","83.8","87.5"],
["1400000US48491020327","2021-01-29","0.0","0.0","65.9","72.6"],
["1400000US48491020329","2021-01-29","0.0","0.0","62.8","67.5"],
["1400000US48491020330","2021-01-29","0.0","0.0","61.4","68.1"],
["1400000US48491020331","2021-01-29","0.0","0.0","67.8","73.0"],
["1400000US48491020332","2021-01-29","0.0","0.0","60.3","66.0"],
["1400000US48491020333","2021-01-29","0.0","0.0","73.2","78.3"],
["1400000US48491020334","2021-01-29","0.0","0.0","64.6","71.1"],
["1400000US48491020335","2021-01-29","0.0","0.0","78.5","83.9"],
["1400000US48491020336","2021-01-29","0.0","0.0","71.9","76.8"],
["1400000US48491020337","2021-01-29","0.0","0.0","74.8","79.4"],
["1400000US48491020338","2021-01-29","0.0","0.0","68.3","72.0"],
["1400000US48491020339","2021-01-29","0.0","0.0","51.1","53.1"],
["1400000US48491020340","2021-01-29","0.0","0.0","52.4","55.6"],
["1400000US48491020341","2021-01-29","0.0","0.0","72.0","77.3"],
["1400000US48491020342","2021-01-29","0.0","0.0","69.8","73.9"],
["1400000US48491020343","2021-01-29","0.0","0.0","56.2","61.9"],
["1400000US48491020344","2021-01-29","0.0","0.0","60.0","66.1"],
["1400000US48491020345","2021-01-29","0.0","0.0","80.7","82.7"],
["1400000US48491020346","2021-01-29","0.0","0.0","70.6","73.1"],
["1400000US48491020347","2021-01-29","0.0","0.0","57.2","60.9"],
["1400000US48491020348","2021-01-29","0.0","0.0","58.1","62.9"],
["1400000US48491020349","2021-01-29","0.0","0.0","69.2","75.9"],
["1400000US48491020350","2021-01-29","0.0","0.0","73.6","76.3"],
["1400000US48491020351","2021-01-29","0.0","0.0","76.0","80.8"],
["1400000US48491020352","2021-01-29","0.0","0.0","70.3","74.7"],
["1400000US48491020353","2021-01-29","0.0","0.0","69.5","79.3"],
["1400000US48491020354","2021-01-29","0.0","0.0","78.9","82.7"],
["1400000US48491020355","2021-01-29","0.0","0.0","75.0","77.4"],
["1400000US48491020356","2021-01-29","0.0","0.0","52.9","57.8"],
["1400000US48491020403","2021-01-29","0.0","0.0","60.7","65.0"],
["1400000US48491020404","2021-01-29","0.0","0.0","80.3","84.4"],
["1400000US48491020405","2021-01-29","0.0","0.0","62.7","68.4"],
["1400000US48491020406","2021-01-29","0.0","0.0","58.2","61.9"],
["1400000US48491020408","2021-01-29","0.0","0.0","60.0","64.5"],
["1400000US48491020409","2021-01-29","0.0","0.0","67.0","70.4"],
["1400000US48491020410","2021-01-29","0.0","0.0","67.6","72.4"],
["1400000US48491020411","2021-01-29","0.0","0.0","75.4","78.4"],
["1400000US48491020503","2021-01-29","0.0","0.0","78.2","85.1"],
["1400000US48491020505","2021-01-29","0.0","0.0","77.7","80.9"],
["1400000US48491020507","2021-01-29","0.0","0.0","61.8","64.3"],
["1400000US48491020508","2021-01-29","0.0","0.0","63.3","66.4"],
["1400000US48491020509","2021-01-29","0.0","0.0","83.2","86.6"],
["1400000US48491020511","2021-01-29","0.0","0.0","56.7","64.7"],
["1400000US48491020512","2021-01-29","0.0","0.0","56.5","60.4"],
["1400000US48491020513","2021-01-29","0.0","0.0","51.2","53.9"],
["1400000US48491020514","2021-01-29","0.0","0.0","83.3","86.7"],
["1400000US48491020515","2021-01-29","0.0","0.0","74.0","77.7"],
["1400000US48491020516","2021-01-29","0.0","0.0","82.2","85.2"],
["1400000US48491020517","2021-01-29","0.0","0.0","77.2","80.4"],
["1400000US48491020602","2021-01-29","0.0","0.0","67.7","74.2"],
["1400000US48491020604","2021-01-29","0.0","0.0","73.0","76.8"],
["1400000US48491020606","2021-01-29","0.0","0.0","86.4","89.3"],
["1400000US48491020607","2021-01-29","0.0","0.0","87.0","90.3"],
["1400000US48491020608","2021-01-29","0.0","0.0","79.5","83.1"],
["1400000US48491020609","2021-01-29","0.0","0.0","74.6","77.7"],
["1400000US48491020701","2021-01-29","0.0","0.0","44.7","52.8"],
["1400000US48491020704","2021-01-29","0.0","0.0","59.1","68.3"],
["1400000US48491020706","2021-01-29","0.0","0.0","87.4","90.5"],
["1400000US48491020707","2021-01-29","0.0","0.0","66.7","71.0"],
["1400000US48491020709","2021-01-29","0.0","0.0","59.6","65.9"],
["1400000US48491020710","2021-01-29","0.0","0.0","66.9","70.2"],
["1400000US48491020711","2021-01-29","0.0","0.0","77.8","81.3"],
["1400000US48491020712","2021-01-29","0.0","0.0","74.7","77.9"],
["1400000US48491020713","2021-01-29","0.0","0.0","74.1","78.8"],
["1400000US48491020808","2021-01-29","0.0","0.0","31.1","60.6"],
["1400000US48491020810","2021-01-29","0.0","0.0","73.0","77.7"],
["1400000US48491020811","2021-01-29","0.0","0.0","72.7","77.4"],
["1400000US48491020812","2021-01-29","0.0","0.0","61.9","67.9"],
["1400000US48491020813","2021-01-29","0.0","0.0","69.2","74.4"],
["1400000US48491020814","2021-01-29","0.0","0.0","82.7","85.8"],
["1400000US48491020815","2021-01-29","0.0","0.0","84.7","88.2"],
["1400000US48491020816","2021-01-29","0.0","0.0","65.4","69.4"],
["1400000US48491020817","2021-01-29","0.0","0.0","72.0","76.4"],
["1400000US48491020818","2021-01-29","0.0","0.0","76.3","79.2"],
["1400000US48491020819","2021-01-29","0.0","0.0","74.2","80.9"],
["1400000US48491020820","2021-01-29","0.0","0.0","72.4","77.6"],
["1400000US48491020821","2021-01-29","0.0","0.0","34.8","38.1"],
["1400000US48491020822","2021-01-29","0.0","0.0","54.7","60.4"],
["1400000US48491020900","2021-01-29","0.0","0.0","31.3","60.9"],
["1400000US48491021000","2021-01-29","0.0","0.0","21.4","43.3"],
["1400000US48491021100","2021-01-29","0.0","0.0","48.1","59.8"],
["1400000US48491021201","2021-01-29","0.0","0.0","66.6","78.7"],
["1400000US48491021202","2021-01-29","0.0","0.0","67.1","76.8"],
["1400000US48491021203","2021-01-29","0.0","0.0","31.9","65.7"],
["1400000US48491021300","2021-01-29","0.0","0.0","39.0","53.1"],
["1400000US48491021402","2021-01-29","0.0","0.0","53.3","64.6"],
["1400000US48491021404","2021-01-29","0.0","0.0","73.9","79.7"],
["1400000US48491021405","2021-01-29","0.0","0.0","61.7","68.2"],
["1400000US48491021406","2021-01-29","0.0","0.0","69.6","74.2"],
["1400000US48491021407","2021-01-29","0.0","0.0","62.0","68.5"],
["1400000US48491021502","2021-01-29","0.0","0.0","58.2","66.0"],
["1400000US48491021503","2021-01-29","0.0","0.0","54.9","62.2"],
["1400000US48491021506","2021-01-29","0.0","0.0","76.2","80.3"],
["1400000US48491021509","2021-01-29","0.0","0.0","73.6","77.6"],
["1400000US48491021510","2021-01-29","0.0","0.0","58.9","62.8"],
["1400000US48491021511","2021-01-29","0.0","0.0","69.1","73.2"],
["1400000US48491021512","2021-01-29","0.0","0.0","68.4","73.0"],
["1400000US48491021513","2021-01-29","0.0","0.0","53.3","61.2"],
["1400000US48491021514","2021-01-29","0.0","0.0","51.1","54.6"],
["1400000US48491021515","2021-01-29","0.0","0.0","73.3","78.6"],
["1400000US48491021516","2021-01-29","0.0","0.0","66.2","75.7"],
["1400000US48491021517","2021-01-29","0.0","0.0","60.1","66.8"],
["1400000US48491021518","2021-01-29","0.0","0.0","68.6","73.0"],
["1400000US48491021601","2021-01-29","0.0","0.0","62.5","69.1"],
["1400000US48491021602","2021-01-29","0.0","0.0","50.7","60.9"],
["1400000US48491021603","2021-01-29","0.0","0.0","47.1","53.7"],
["1400000US48493000102","2021-01-29","0.0","0.0","35.5","61.8"],
["1400000US48493000103","2021-01-29","0.0","0.0","56.2","67.3"],
["1400000US48493000104","2021-01-29","0.0","0.0","66.0","74.5"],
["1400000US48493000201","2021-01-29","0.0","0.0","28.7","56.3"],
["1400000US48493000202","2021-01-29","0.0","0.0","26.7","57.8"],
["1400000US48493000300","2021-01-29","0.0","0.0","30.0","61.9"],
["1400000US48493000402","2021-01-29","0.0","0.0","50.1","61.2"],
["1400000US48493000404","2021-01-29","0.0","0.0","68.0","76.1"],
["1400000US48493000405","2021-01-29","0.0","0.0","72.5","80.6"],
["1400000US48493000406","2021-01-29","0.0","0.0","65.5","76.3"],
["1400000US48493000500","2021-01-29","0.0","0.0","24.4","50.9"],
["1400000US48493000600","2021-01-29","0.0","0.0","26.5","56.4"],
["1400000US48495950200","2021-01-29","0.0","0.0","25.1","51.3"],
["1400000US48495950300","2021-01-29","0.0","0.0","24.8","49.2"],
["1400000US48495950400","2021-01-29","0.0","0.0","28.6","44.4"],
["1400000US48497150101","2021-01-29","0.0","0.0","49.3","59.8"],
["1400000US48497150103","2021-01-29","0.0","0.0","60.8","69.5"],
["1400000US48497150104","2021-01-29","0.0","0.0","60.3","71.1"],
["1400000US48497150201","2021-01-29","0.0","0.0","52.1","64.6"],
["1400000US48497150202","2021-01-29","0.0","0.0","54.3","65.5"],
["1400000US48497150300","2021-01-29","0.0","0.0","32.5","59.7"],
["1400000US48497150402","2021-01-29","0.0","0.0","53.6","63.9"],
["1400000US48497150403","2021-01-29","0.0","0.0","55.7","64.8"],
["1400000US48497150404","2021-01-29","0.0","0.0","25.8","53.5"],
["1400000US48497150405","2021-01-29","0.0","0.0","24.2","45.0"],
["1400000US48497150500","2021-01-29","0.0","0.0","32.7","63.2"],
["1400000US48497150603","2021-01-29","0.0","0.0","51.9","60.0"],
["1400000US48497150604","2021-01-29","0.0","0.0","55.0","64.2"],
["1400000US48497150605","2021-01-29","0.0","0.0","48.9","60.9"],
["1400000US48497150606","2021-01-29","0.0","0.0","59.4","67.9"],
["1400000US48497150607","2021-01-29","0.0","0.0","56.3","66.0"],
["1400000US48499950100","2021-01-29","0.0","0.0","24.2","57.4"],
["1400000US48499950200","2021-01-29","0.0","0.0","49.0","62.1"],
["1400000US48499950301","2021-01-29","0.0","0.0","27.1","59.9"],
["1400000US48499950303","2021-01-29","0.0","0.0","21.6","53.6"],
["1400000US48499950304","2021-01-29","0.0","0.0","20.0","46.0"],
["1400000US48499950401","2021-01-29","0.0","0.0","40.1","53.4"],
["1400000US48499950402","2021-01-29","0.0","0.0","36.0","45.8"],
["1400000US48499950500","2021-01-29","0.0","0.0","29.6","64.1"],
["1400000US48499950601","2021-01-29","0.0","0.0","38.8","50.3"],
["1400000US48499950602","2021-01-29","0.0","0.0","50.7","59.6"],
["1400000US48499950700","2021-01-29","0.0","0.0","54.8","65.9"],
["1400000US48499950800","2021-01-29","0.0","0.0","51.8","65.0"],
["1400000US48501950100","2021-01-29","0.0","0.0","16.7","37.1"],
["1400000US48501950200","2021-01-29","0.0","0.0","27.3","52.4"],
["1400000US48503950200","2021-01-29","0.0","0.0","43.2","55.0"],
["1400000US48503950401","2021-01-29","0.0","0.0","49.6","61.8"],
["1400000US48503950402","2021-01-29","0.0","0.0","37.2","51.2"],
["1400000US48503950500","2021-01-29","0.0","0.0","27.6","54.6"],
["1400000US48503950600","2021-01-29","0.0","0.0","32.5","69.8"],
["1400000US48505950303","2021-01-29","0.0","0.0","25.8","35.1"],
["1400000US48505950304","2021-01-29","0.0","0.0","18.1","24.3"],
["1400000US48505950305","2021-01-29","0.0","0.0","10.4","20.6"],
["1400000US48505950306","2021-01-29","0.0","0.0","19.3","35.2"],
["1400000US48505950401","2021-01-29","0.0","0.0","17.9","28.3"],
["1400000US48505950402","2021-01-29","0.0","0.0","9.3","19.3"],
["1400000US48507950100","2021-01-29","0.0","0.0","6.3","13.7"],
["1400000US48507950200","2021-01-29","0.0","0.0","10.4","25.4"],
["1400000US48507950301","2021-01-29","0.0","0.0","14.6","33.1"],
["1400000US48507950302","2021-01-29","0.0","0.0","20.2","48.1"],
["1400000US49001100100","2021-01-29","0.0","0.0","21.2","43.5"],
["1400000US49001100200","2021-01-29","0.0","0.0","21.3","47.8"],
["1400000US49003960100","2021-01-29","0.0","0.0","38.0","48.0"],
["1400000US49003960200","2021-01-29","0.0","0.0","57.6","70.4"],
["1400000US49003960301","2021-01-29","0.0","0.0","69.7","77.4"],
["1400000US49003960302","2021-01-29","0.0","0.0","68.1","74.2"],
["1400000US49003960400","2021-01-29","0.0","0.0","57.6","71.4"],
["1400000US49003960500","2021-01-29","0.0","0.0","69.7","78.6"],
["1400000US49003960601","2021-01-29","0.0","0.0","71.1","79.2"],
["1400000US49003960602","2021-01-29","0.0","0.0","77.7","82.6"],
["1400000US49003960701","2021-01-29","0.0","0.0","68.7","75.5"],
["1400000US49003960702","2021-01-29","0.0","0.0","60.9","69.9"],
["1400000US49003960801","2021-01-29","0.0","0.0","73.3","79.6"],
["1400000US49003960802","2021-01-29","0.0","0.0","80.4","85.3"],
["1400000US49005000101","2021-01-29","0.0","0.0","75.9","80.1"],
["1400000US49005000102","2021-01-29","0.0","0.0","54.2","66.7"],
["1400000US49005000201","2021-01-29","0.0","0.0","71.7","77.4"],
["1400000US49005000202","2021-01-29","0.0","0.0","78.8","84.0"],
["1400000US49005000301","2021-01-29","0.0","0.0","65.7","77.9"],
["1400000US49005000302","2021-01-29","0.0","0.0","71.3","77.0"],
["1400000US49005000401","2021-01-29","0.0","0.0","68.3","74.1"],
["1400000US49005000402","2021-01-29","0.0","0.0","83.5","87.2"],
["1400000US49005000403","2021-01-29","0.0","0.0","83.3","87.4"],
["1400000US49005000501","2021-01-29","0.0","0.0","66.5","73.3"],
["1400000US49005000502","2021-01-29","0.0","0.0","67.5","71.6"],
["1400000US49005000601","2021-01-29","0.0","0.0","67.3","71.0"],
["1400000US49005000602","2021-01-29","0.0","0.0","66.9","71.6"],
["1400000US49005000701","2021-01-29","0.0","0.0","78.5","84.5"],
["1400000US49005000702","2021-01-29","0.0","0.0","83.1","83.7"],
["1400000US49005000800","2021-01-29","0.0","0.0","64.1","68.7"],
["1400000US49005000900","2021-01-29","0.0","0.0","67.4","74.7"],
["1400000US49005001001","2021-01-29","0.0","0.0","71.0","78.0"],
["1400000US49005001002","2021-01-29","0.0","0.0","62.6","72.1"],
["1400000US49005001101","2021-01-29","0.0","0.0","74.8","79.9"],
["1400000US49005001102","2021-01-29","0.0","0.0","78.9","84.4"],
["1400000US49005001201","2021-01-29","0.0","0.0","70.7","82.0"],
["1400000US49005001202","2021-01-29","0.0","0.0","77.7","82.3"],
["1400000US49005001300","2021-01-29","0.0","0.0","71.2","79.4"],
["1400000US49005001401","2021-01-29","0.0","0.0","76.0","83.4"],
["1400000US49005001402","2021-01-29","0.0","0.0","72.0","78.5"],
["1400000US49005001500","2021-01-29","0.0","0.0","62.5","74.8"],
["1400000US49005980100","2021-01-29","0.0","0.0","5.4","9.0"],
["1400000US49007000100","2021-01-29","0.0","0.0","33.2","69.0"],
["1400000US49007000200","2021-01-29","0.0","0.0","55.3","67.4"],
["1400000US49007000300","2021-01-29","0.0","0.0","52.1","64.4"],
["1400000US49007000500","2021-01-29","0.0","0.0","47.0","54.3"],
["1400000US49007000600","2021-01-29","0.0","0.0","39.6","57.0"],
["1400000US49009960100","2021-01-29","0.0","0.0","12.2","21.6"],
["1400000US49011125102","2021-01-29","0.0","0.0","81.7","86.3"],
["1400000US49011125103","2021-01-29","0.0","0.0","67.2","72.7"],
["1400000US49011125104","2021-01-29","0.0","0.0","86.2","90.1"],
["1400000US49011125201","2021-01-29","0.0","0.0","61.4","65.9"],
["1400000US49011125301","2021-01-29","0.0","0.0","67.3","75.4"],
["1400000US49011125304","2021-01-29","0.0","0.0","74.6","82.3"],
["1400000US49011125305","2021-01-29","0.0","0.0","83.6","87.8"],
["1400000US49011125306","2021-01-29","0.0","0.0","79.2","83.5"],
["1400000US49011125307","2021-01-29","0.0","0.0","81.0","85.7"],
["1400000US49011125407","2021-01-29","0.0","0.0","82.0","86.4"],
["1400000US49011125408","2021-01-29","0.0","0.0","79.1","83.5"],
["1400000US49011125409","2021-01-29","0.0","0.0","82.5","87.6"],
["1400000US49011125410","2021-01-29","0.0","0.0","82.5","87.1"],
["1400000US49011125411","2021-01-29","0.0","0.0","80.5","83.9"],
["1400000US49011125412","2021-01-29","0.0","0.0","79.4","83.7"],
["1400000US49011125413","2021-01-29","0.0","0.0","85.5","89.6"],
["1400000US49011125414","2021-01-29","0.0","0.0","83.0","86.6"],
["1400000US49011125415","2021-01-29","0.0","0.0","77.0","80.8"],
["1400000US49011125501","2021-01-29","0.0","0.0","73.7","80.1"],
["1400000US49011125502","2021-01-29","0.0","0.0","71.9","78.5"],
["1400000US49011125503","2021-01-29","0.0","0.0","79.6","83.5"],
["1400000US49011125600","2021-01-29","0.0","0.0","55.2","59.8"],
["1400000US49011125701","2021-01-29","0.0","0.0","54.8","61.1"],
["1400000US49011125702","2021-01-29","0.0","0.0","66.5","74.7"],
["1400000US49011125801","2021-01-29","0.0","0.0","64.2","72.8"],
["1400000US49011125804","2021-01-29","0.0","0.0","85.0","89.0"],
["1400000US49011125805","2021-01-29","0.0","0.0","72.1","77.7"],
["1400000US49011125807","2021-01-29","0.0","0.0","60.7","66.0"],
["1400000US49011125809","2021-01-29","0.0","0.0","54.4","60.4"],
["1400000US49011125810","2021-01-29","0.0","0.0","61.5","69.4"],
["1400000US49011125905","2021-01-29","0.0","0.0","71.3","78.0"],
["1400000US49011125906","2021-01-29","0.0","0.0","78.8","84.4"],
["1400000US49011125907","2021-01-29","0.0","0.0","78.9","83.7"],
["1400000US49011125908","2021-01-29","0.0","0.0","83.0","86.9"],
["1400000US49011126001","2021-01-29","0.0","0.0","63.1","70.4"],
["1400000US49011126002","2021-01-29","0.0","0.0","80.9","85.4"],
["1400000US49011126101","2021-01-29","0.0","0.0","80.7","86.2"],
["1400000US49011126105","2021-01-29","0.0","0.0","89.4","92.7"],
["1400000US49011126106","2021-01-29","0.0","0.0","89.2","92.0"],
["1400000US49011126107","2021-01-29","0.0","0.0","87.7","90.2"],
["1400000US49011126108","2021-01-29","0.0","0.0","85.3","87.5"],
["1400000US49011126203","2021-01-29","0.0","0.0","81.8","84.6"],
["1400000US49011126204","2021-01-29","0.0","0.0","78.0","82.0"],
["1400000US49011126205","2021-01-29","0.0","0.0","79.0","83.5"],
["1400000US49011126206","2021-01-29","0.0","0.0","75.1","78.5"],
["1400000US49011126303","2021-01-29","0.0","0.0","85.5","89.3"],
["1400000US49011126304","2021-01-29","0.0","0.0","79.8","83.9"],
["1400000US49011126305","2021-01-29","0.0","0.0","85.9","91.6"],
["1400000US49011126306","2021-01-29","0.0","0.0","76.5","81.8"],
["1400000US49011126402","2021-01-29","0.0","0.0","85.5","88.8"],
["1400000US49011126404","2021-01-29","0.0","0.0","74.0","77.4"],
["1400000US49011126405","2021-01-29","0.0","0.0","87.1","90.4"],
["1400000US49011126406","2021-01-29","0.0","0.0","72.8","77.0"],
["1400000US49011126500","2021-01-29","0.0","0.0","80.4","84.7"],
["1400000US49011126600","2021-01-29","0.0","0.0","75.0","81.2"],
["1400000US49011126700","2021-01-29","0.0","0.0","66.5","74.0"],
["1400000US49011126801","2021-01-29","0.0","0.0","86.8","90.3"],
["1400000US49011126802","2021-01-29","0.0","0.0","85.2","90.7"],
["1400000US49011126901","2021-01-29","0.0","0.0","67.0","72.9"],
["1400000US49011126902","2021-01-29","0.0","0.0","73.3","79.4"],
["1400000US49011127002","2021-01-29","0.0","0.0","68.5","74.0"],
["1400000US49011127003","2021-01-29","0.0","0.0","80.9","83.9"],
["1400000US49011127005","2021-01-29","0.0","0.0","83.9","87.7"],
["1400000US49011127006","2021-01-29","0.0","0.0","83.4","86.9"],
["1400000US49011127100","2021-01-29","0.0","0.0","80.6","85.0"],
["1400000US49011980000","2021-01-29","0.0","0.0","51.7","55.2"],
["1400000US49013940300","2021-01-29","0.0","0.0","8.1","16.0"],
["1400000US49013940501","2021-01-29","0.0","0.0","32.7","43.1"],
["1400000US49013940502","2021-01-29","0.0","0.0","42.6","55.5"],
["1400000US49013940600","2021-01-29","0.0","0.0","21.6","35.2"],
["1400000US49015976200","2021-01-29","0.0","0.0","17.4","42.2"],
["1400000US49015976300","2021-01-29","0.0","0.0","20.9","42.2"],
["1400000US49015976500","2021-01-29","0.0","0.0","21.8","41.5"],
["1400000US49017000300","2021-01-29","0.0","0.0","11.7","27.1"],
["1400000US49017000400","2021-01-29","0.0","0.0","16.4","24.8"],
["1400000US49019000200","2021-01-29","0.0","0.0","50.5","58.7"],
["1400000US49019000301","2021-01-29","0.0","0.0","45.2","50.8"],
["1400000US49019000302","2021-01-29","0.0","0.0","39.8","49.3"],
["1400000US49021110100","2021-01-29","0.0","0.0","13.9","27.7"],
["1400000US49021110201","2021-01-29","0.0","0.0","72.5","80.5"],
["1400000US49021110202","2021-01-29","0.0","0.0","69.5","76.8"],
["1400000US49021110300","2021-01-29","0.0","0.0","45.9","55.7"],
["1400000US49021110400","2021-01-29","0.0","0.0","63.8","70.2"],
["1400000US49021110501","2021-01-29","0.0","0.0","64.5","71.3"],
["1400000US49021110502","2021-01-29","0.0","0.0","59.1","66.6"],
["1400000US49021110601","2021-01-29","0.0","0.0","54.8","61.2"],
["1400000US49021110602","2021-01-29","0.0","0.0","60.3","66.4"],
["1400000US49021110702","2021-01-29","0.0","0.0","65.1","75.5"],
["1400000US49021110703","2021-01-29","0.0","0.0","74.9","81.1"],
["1400000US49021110704","2021-01-29","0.0","0.0","62.4","69.6"],
["1400000US49023010100","2021-01-29","0.0","0.0","67.5","75.9"],
["1400000US49023010200","2021-01-29","0.0","0.0","40.5","56.0"],
["1400000US49025130100","2021-01-29","0.0","0.0","8.0","15.9"],
["1400000US49025130200","2021-01-29","0.0","0.0","56.2","64.8"],
["1400000US49027974100","2021-01-29","0.0","0.0","44.8","56.8"],
["1400000US49027974200","2021-01-29","0.0","0.0","47.3","58.2"],
["1400000US49027974300","2021-01-29","0.0","0.0","41.6","55.0"],
["1400000US49029970101","2021-01-29","0.0","0.0","78.4","82.7"],
["1400000US49029970102","2021-01-29","0.0","0.0","73.4","77.8"],
["1400000US49029970200","2021-01-29","0.0","0.0","75.7","81.2"],
["1400000US49031960100","2021-01-29","0.0","0.0","9.7","29.0"],
["1400000US49033950100","2021-01-29","0.0","0.0","6.4","13.3"],
["1400000US49035100100","2021-01-29","0.0","0.0","48.7","54.0"],
["1400000US49035100200","2021-01-29","0.0","0.0","73.1","77.9"],
["1400000US49035100306","2021-01-29","0.0","0.0","54.4","62.0"],
["1400000US49035100307","2021-01-29","0.0","0.0","69.5","76.0"],
["1400000US49035100308","2021-01-29","0.0","0.0","38.5","56.6"],
["1400000US49035100500","2021-01-29","0.0","0.0","61.8","70.3"],
["1400000US49035100600","2021-01-29","0.0","0.0","53.8","63.6"],
["1400000US49035100700","2021-01-29","0.0","0.0","63.7","69.6"],
["1400000US49035100800","2021-01-29","0.0","0.0","55.8","59.9"],
["1400000US49035101000","2021-01-29","0.0","0.0","77.0","81.0"],
["1400000US49035101101","2021-01-29","0.0","0.0","70.2","74.9"],
["1400000US49035101102","2021-01-29","0.0","0.0","61.1","66.7"],
["1400000US49035101200","2021-01-29","0.0","0.0","71.8","76.8"],
["1400000US49035101401","2021-01-29","0.0","0.0","49.0","50.0"],
["1400000US49035101402","2021-01-29","0.0","0.0","37.6","38.4"],
["1400000US49035101500","2021-01-29","0.0","0.0","62.8","67.5"],
["1400000US49035101600","2021-01-29","0.0","0.0","64.7","72.1"],
["1400000US49035101700","2021-01-29","0.0","0.0","62.1","66.3"],
["1400000US49035101800","2021-01-29","0.0","0.0","62.7","68.1"],
["1400000US49035101900","2021-01-29","0.0","0.0","53.1","57.4"],
["1400000US49035102000","2021-01-29","0.0","0.0","61.0","68.1"],
["1400000US49035102100","2021-01-29","0.0","0.0","45.4","52.0"],
["1400000US49035102300","2021-01-29","0.0","0.0","53.1","66.1"],
["1400000US49035102501","2021-01-29","0.0","0.0","52.0","57.1"],
["1400000US49035102502","2021-01-29","0.0","0.0","54.6","60.5"],
["1400000US49035102600","2021-01-29","0.0","0.0","54.6","65.1"],
["1400000US49035102701","2021-01-29","0.0","0.0","55.2","64.3"],
["1400000US49035102702","2021-01-29","0.0","0.0","38.8","58.2"],
["1400000US49035102801","2021-01-29","0.0","0.0","58.9","69.8"],
["1400000US49035102802","2021-01-29","0.0","0.0","57.0","65.8"],
["1400000US49035102900","2021-01-29","0.0","0.0","49.2","57.1"],
["1400000US49035103000","2021-01-29","0.0","0.0","70.6","77.5"],
["1400000US49035103100","2021-01-29","0.0","0.0","68.5","75.3"],
["1400000US49035103200","2021-01-29","0.0","0.0","63.7","73.2"],
["1400000US49035103300","2021-01-29","0.0","0.0","66.2","72.7"],
["1400000US49035103400","2021-01-29","0.0","0.0","76.4","81.5"],
["1400000US49035103500","2021-01-29","0.0","0.0","76.3","81.3"],
["1400000US49035103600","2021-01-29","0.0","0.0","79.4","83.6"],
["1400000US49035103700","2021-01-29","0.0","0.0","80.2","86.2"],
["1400000US49035103800","2021-01-29","0.0","0.0","72.4","77.4"],
["1400000US49035103900","2021-01-29","0.0","0.0","76.1","81.6"],
["1400000US49035104000","2021-01-29","0.0","0.0","80.1","85.4"],
["1400000US49035104100","2021-01-29","0.0","0.0","79.6","85.2"],
["1400000US49035104200","2021-01-29","0.0","0.0","76.1","81.3"],
["1400000US49035104300","2021-01-29","0.0","0.0","72.8","77.0"],
["1400000US49035104400","2021-01-29","0.0","0.0","81.5","85.3"],
["1400000US49035104700","2021-01-29","0.0","0.0","78.1","83.7"],
["1400000US49035104800","2021-01-29","0.0","0.0","76.4","82.5"],
["1400000US49035104900","2021-01-29","0.0","0.0","68.2","74.6"],
["1400000US49035110103","2021-01-29","0.0","0.0","61.2","70.1"],
["1400000US49035110104","2021-01-29","0.0","0.0","79.5","85.2"],
["1400000US49035110105","2021-01-29","0.0","0.0","73.5","79.2"],
["1400000US49035110106","2021-01-29","0.0","0.0","23.6","28.1"],
["1400000US49035110200","2021-01-29","0.0","0.0","80.0","85.2"],
["1400000US49035110300","2021-01-29","0.0","0.0","76.3","82.5"],
["1400000US49035110401","2021-01-29","0.0","0.0","58.7","64.7"],
["1400000US49035110402","2021-01-29","0.0","0.0","76.7","83.4"],
["1400000US49035110500","2021-01-29","0.0","0.0","81.9","87.0"],
["1400000US49035110600","2021-01-29","0.0","0.0","81.8","87.7"],
["1400000US49035110701","2021-01-29","0.0","0.0","72.6","78.5"],
["1400000US49035110702","2021-01-29","0.0","0.0","72.1","77.4"],
["1400000US49035110800","2021-01-29","0.0","0.0","66.2","72.7"],
["1400000US49035110900","2021-01-29","0.0","0.0","77.1","83.1"],
["1400000US49035111001","2021-01-29","0.0","0.0","71.2","77.1"],
["1400000US49035111002","2021-01-29","0.0","0.0","72.9","78.5"],
["1400000US49035111104","2021-01-29","0.0","0.0","75.1","82.6"],
["1400000US49035111105","2021-01-29","0.0","0.0","64.6","74.0"],
["1400000US49035111106","2021-01-29","0.0","0.0","71.8","79.0"],
["1400000US49035111107","2021-01-29","0.0","0.0","70.6","76.4"],
["1400000US49035111108","2021-01-29","0.0","0.0","76.8","83.0"],
["1400000US49035111109","2021-01-29","0.0","0.0","61.8","71.0"],
["1400000US49035111201","2021-01-29","0.0","0.0","70.0","76.3"],
["1400000US49035111202","2021-01-29","0.0","0.0","71.4","77.4"],
["1400000US49035111302","2021-01-29","0.0","0.0","81.1","86.9"],
["1400000US49035111304","2021-01-29","0.0","0.0","76.9","80.4"],
["1400000US49035111305","2021-01-29","0.0","0.0","81.6","87.7"],
["1400000US49035111306","2021-01-29","0.0","0.0","72.0","76.3"],
["1400000US49035111400","2021-01-29","0.0","0.0","60.0","67.0"],
["1400000US49035111500","2021-01-29","0.0","0.0","49.0","57.5"],
["1400000US49035111601","2021-01-29","0.0","0.0","50.6","58.6"],
["1400000US49035111602","2021-01-29","0.0","0.0","54.4","61.0"],
["1400000US49035111701","2021-01-29","0.0","0.0","58.6","65.6"],
["1400000US49035111702","2021-01-29","0.0","0.0","61.2","69.6"],
["1400000US49035111801","2021-01-29","0.0","0.0","68.3","75.7"],
["1400000US49035111802","2021-01-29","0.0","0.0","63.1","68.6"],
["1400000US49035111903","2021-01-29","0.0","0.0","67.9","75.2"],
["1400000US49035111904","2021-01-29","0.0","0.0","63.9","71.0"],
["1400000US49035111905","2021-01-29","0.0","0.0","64.8","71.8"],
["1400000US49035111906","2021-01-29","0.0","0.0","57.7","64.9"],
["1400000US49035112001","2021-01-29","0.0","0.0","66.0","74.4"],
["1400000US49035112002","2021-01-29","0.0","0.0","68.1","75.9"],
["1400000US49035112101","2021-01-29","0.0","0.0","52.9","59.4"],
["1400000US49035112102","2021-01-29","0.0","0.0","75.0","80.5"],
["1400000US49035112201","2021-01-29","0.0","0.0","78.2","86.7"],
["1400000US49035112202","2021-01-29","0.0","0.0","71.2","79.9"],
["1400000US49035112301","2021-01-29","0.0","0.0","72.8","79.8"],
["1400000US49035112302","2021-01-29","0.0","0.0","71.1","77.2"],
["1400000US49035112402","2021-01-29","0.0","0.0","61.5","69.9"],
["1400000US49035112404","2021-01-29","0.0","0.0","53.7","59.9"],
["1400000US49035112405","2021-01-29","0.0","0.0","62.7","67.8"],
["1400000US49035112406","2021-01-29","0.0","0.0","43.4","50.2"],
["1400000US49035112501","2021-01-29","0.0","0.0","72.2","80.0"],
["1400000US49035112503","2021-01-29","0.0","0.0","72.8","79.1"],
["1400000US49035112504","2021-01-29","0.0","0.0","65.5","72.7"],
["1400000US49035112505","2021-01-29","0.0","0.0","68.6","74.1"],
["1400000US49035112604","2021-01-29","0.0","0.0","79.3","86.4"],
["1400000US49035112608","2021-01-29","0.0","0.0","84.3","89.2"],
["1400000US49035112609","2021-01-29","0.0","0.0","85.9","90.3"],
["1400000US49035112610","2021-01-29","0.0","0.0","61.8","67.6"],
["1400000US49035112611","2021-01-29","0.0","0.0","77.5","82.6"],
["1400000US49035112612","2021-01-29","0.0","0.0","69.5","75.5"],
["1400000US49035112613","2021-01-29","0.0","0.0","81.7","86.7"],
["1400000US49035112614","2021-01-29","0.0","0.0","82.7","89.2"],
["1400000US49035112615","2021-01-29","0.0","0.0","86.8","91.6"],
["1400000US49035112616","2021-01-29","0.0","0.0","84.9","89.1"],
["1400000US49035112617","2021-01-29","0.0","0.0","88.0","91.4"],
["1400000US49035112618","2021-01-29","0.0","0.0","73.5","77.7"],
["1400000US49035112619","2021-01-29","0.0","0.0","83.8","89.8"],
["1400000US49035112620","2021-01-29","0.0","0.0","77.7","86.6"],
["1400000US49035112621","2021-01-29","0.0","0.0","60.6","65.6"],
["1400000US49035112700","2021-01-29","0.0","0.0","68.7","78.4"],
["1400000US49035112804","2021-01-29","0.0","0.0","82.4","88.6"],
["1400000US49035112805","2021-01-29","0.0","0.0","83.7","87.7"],
["1400000US49035112812","2021-01-29","0.0","0.0","75.2","80.9"],
["1400000US49035112813","2021-01-29","0.0","0.0","83.5","88.0"],
["1400000US49035112814","2021-01-29","0.0","0.0","82.6","87.5"],
["1400000US49035112815","2021-01-29","0.0","0.0","84.4","87.4"],
["1400000US49035112816","2021-01-29","0.0","0.0","75.4","81.6"],
["1400000US49035112820","2021-01-29","0.0","0.0","73.7","76.5"],
["1400000US49035112821","2021-01-29","0.0","0.0","77.9","80.8"],
["1400000US49035112822","2021-01-29","0.0","0.0","61.2","70.5"],
["1400000US49035112823","2021-01-29","0.0","0.0","72.1","77.4"],
["1400000US49035112824","2021-01-29","0.0","0.0","64.1","66.7"],
["1400000US49035112825","2021-01-29","0.0","0.0","70.5","73.9"],
["1400000US49035112826","2021-01-29","0.0","0.0","79.1","83.8"],
["1400000US49035112827","2021-01-29","0.0","0.0","69.4","72.2"],
["1400000US49035112828","2021-01-29","0.0","0.0","87.8","91.0"],
["1400000US49035112829","2021-01-29","0.0","0.0","61.2","65.6"],
["1400000US49035112904","2021-01-29","0.0","0.0","73.1","81.8"],
["1400000US49035112905","2021-01-29","0.0","0.0","83.9","89.4"],
["1400000US49035112907","2021-01-29","0.0","0.0","65.7","72.0"],
["1400000US49035112912","2021-01-29","0.0","0.0","81.1","86.5"],
["1400000US49035112913","2021-01-29","0.0","0.0","79.8","85.3"],
["1400000US49035112914","2021-01-29","0.0","0.0","67.8","75.2"],
["1400000US49035112916","2021-01-29","0.0","0.0","65.0","72.3"],
["1400000US49035112917","2021-01-29","0.0","0.0","75.1","81.3"],
["1400000US49035112918","2021-01-29","0.0","0.0","67.6","73.9"],
["1400000US49035112920","2021-01-29","0.0","0.0","65.8","71.8"],
["1400000US49035112921","2021-01-29","0.0","0.0","71.3","75.1"],
["1400000US49035113007","2021-01-29","0.0","0.0","84.1","89.2"],
["1400000US49035113008","2021-01-29","0.0","0.0","86.2","90.0"],
["1400000US49035113010","2021-01-29","0.0","0.0","82.9","88.4"],
["1400000US49035113011","2021-01-29","0.0","0.0","79.0","83.9"],
["1400000US49035113012","2021-01-29","0.0","0.0","83.5","87.3"],
["1400000US49035113013","2021-01-29","0.0","0.0","81.3","84.4"],
["1400000US49035113014","2021-01-29","0.0","0.0","78.1","82.3"],
["1400000US49035113016","2021-01-29","0.0","0.0","84.5","87.1"],
["1400000US49035113017","2021-01-29","0.0","0.0","71.2","75.8"],
["1400000US49035113019","2021-01-29","0.0","0.0","71.7","74.9"],
["1400000US49035113021","2021-01-29","0.0","0.0","79.2","83.0"],
["1400000US49035113022","2021-01-29","0.0","0.0","79.2","82.1"],
["1400000US49035113023","2021-01-29","0.0","0.0","81.2","84.5"],
["1400000US49035113101","2021-01-29","0.0","0.0","72.3","80.3"],
["1400000US49035113102","2021-01-29","0.0","0.0","85.8","89.6"],
["1400000US49035113105","2021-01-29","0.0","0.0","74.0","78.4"],
["1400000US49035113108","2021-01-29","0.0","0.0","80.0","84.5"],
["1400000US49035113109","2021-01-29","0.0","0.0","84.4","87.6"],
["1400000US49035113110","2021-01-29","0.0","0.0","86.5","90.5"],
["1400000US49035113111","2021-01-29","0.0","0.0","68.3","72.4"],
["1400000US49035113112","2021-01-29","0.0","0.0","82.4","87.1"],
["1400000US49035113113","2021-01-29","0.0","0.0","66.8","69.4"],
["1400000US49035113114","2021-01-29","0.0","0.0","58.2","61.8"],
["1400000US49035113307","2021-01-29","0.0","0.0","36.3","60.4"],
["1400000US49035113308","2021-01-29","0.0","0.0","57.4","67.4"],
["1400000US49035113309","2021-01-29","0.0","0.0","59.9","72.4"],
["1400000US49035113310","2021-01-29","0.0","0.0","59.8","69.1"],
["1400000US49035113311","2021-01-29","0.0","0.0","59.5","68.3"],
["1400000US49035113312","2021-01-29","0.0","0.0","46.0","56.2"],
["1400000US49035113313","2021-01-29","0.0","0.0","42.8","48.1"],
["1400000US49035113314","2021-01-29","0.0","0.0","52.7","60.5"],
["1400000US49035113406","2021-01-29","0.0","0.0","35.3","61.8"],
["1400000US49035113408","2021-01-29","0.0","0.0","68.7","76.5"],
["1400000US49035113409","2021-01-29","0.0","0.0","70.5","76.4"],
["1400000US49035113410","2021-01-29","0.0","0.0","67.7","77.5"],
["1400000US49035113411","2021-01-29","0.0","0.0","73.4","81.3"],
["1400000US49035113412","2021-01-29","0.0","0.0","70.7","78.0"],
["1400000US49035113413","2021-01-29","0.0","0.0","73.3","81.7"],
["1400000US49035113414","2021-01-29","0.0","0.0","73.5","79.9"],
["1400000US49035113415","2021-01-29","0.0","0.0","69.0","74.0"],
["1400000US49035113505","2021-01-29","0.0","0.0","64.5","73.2"],
["1400000US49035113509","2021-01-29","0.0","0.0","55.2","63.5"],
["1400000US49035113510","2021-01-29","0.0","0.0","68.4","78.1"],
["1400000US49035113511","2021-01-29","0.0","0.0","72.9","80.2"],
["1400000US49035113512","2021-01-29","0.0","0.0","56.6","63.2"],
["1400000US49035113513","2021-01-29","0.0","0.0","69.1","75.2"],
["1400000US49035113514","2021-01-29","0.0","0.0","54.4","64.8"],
["1400000US49035113515","2021-01-29","0.0","0.0","73.2","79.3"],
["1400000US49035113520","2021-01-29","0.0","0.0","67.3","74.9"],
["1400000US49035113521","2021-01-29","0.0","0.0","71.4","78.2"],
["1400000US49035113522","2021-01-29","0.0","0.0","82.6","88.6"],
["1400000US49035113523","2021-01-29","0.0","0.0","68.3","74.5"],
["1400000US49035113525","2021-01-29","0.0","0.0","72.2","77.4"],
["1400000US49035113526","2021-01-29","0.0","0.0","74.8","80.7"],
["1400000US49035113527","2021-01-29","0.0","0.0","72.3","78.9"],
["1400000US49035113528","2021-01-29","0.0","0.0","76.8","82.1"],
["1400000US49035113532","2021-01-29","0.0","0.0","80.9","86.0"],
["1400000US49035113533","2021-01-29","0.0","0.0","84.0","88.6"],
["1400000US49035113535","2021-01-29","0.0","0.0","80.2","83.2"],
["1400000US49035113536","2021-01-29","0.0","0.0","59.0","66.2"],
["1400000US49035113537","2021-01-29","0.0","0.0","72.3","79.6"],
["1400000US49035113538","2021-01-29","0.0","0.0","69.1","77.4"],
["1400000US49035113539","2021-01-29","0.0","0.0","70.1","77.5"],
["1400000US49035113540","2021-01-29","0.0","0.0","77.9","81.9"],
["1400000US49035113541","2021-01-29","0.0","0.0","79.0","84.4"],
["1400000US49035113600","2021-01-29","0.0","0.0","66.1","76.4"],
["1400000US49035113701","2021-01-29","0.0","0.0","66.9","77.2"],
["1400000US49035113702","2021-01-29","0.0","0.0","63.0","74.1"],
["1400000US49035113801","2021-01-29","0.0","0.0","68.3","75.5"],
["1400000US49035113802","2021-01-29","0.0","0.0","54.4","64.0"],
["1400000US49035113804","2021-01-29","0.0","0.0","69.2","75.9"],
["1400000US49035113805","2021-01-29","0.0","0.0","68.0","74.6"],
["1400000US49035113903","2021-01-29","0.0","0.0","68.5","75.1"],
["1400000US49035113904","2021-01-29","0.0","0.0","65.4","73.8"],
["1400000US49035113905","2021-01-29","0.0","0.0","67.6","74.8"],
["1400000US49035113906","2021-01-29","0.0","0.0","53.5","62.4"],
["1400000US49035113908","2021-01-29","0.0","0.0","63.2","70.8"],
["1400000US49035113909","2021-01-29","0.0","0.0","66.3","69.4"],
["1400000US49035114000","2021-01-29","0.0","0.0","52.4","58.9"],
["1400000US49035114100","2021-01-29","0.0","0.0","68.5","74.7"],
["1400000US49035114200","2021-01-29","0.0","0.0","72.3","78.2"],
["1400000US49035114301","2021-01-29","0.0","0.0","56.0","60.4"],
["1400000US49035114302","2021-01-29","0.0","0.0","69.4","74.6"],
["1400000US49035114303","2021-01-29","0.0","0.0","66.7","69.9"],
["1400000US49035114304","2021-01-29","0.0","0.0","60.2","64.3"],
["1400000US49035114500","2021-01-29","0.0","0.0","65.6","71.7"],
["1400000US49035114601","2021-01-29","0.0","0.0","80.0","83.5"],
["1400000US49035114602","2021-01-29","0.0","0.0","71.9","76.2"],
["1400000US49035114700","2021-01-29","0.0","0.0","71.4","80.4"],
["1400000US49035114800","2021-01-29","0.0","0.0","82.7","87.7"],
["1400000US49035115106","2021-01-29","0.0","0.0","70.1","73.0"],
["1400000US49035115210","2021-01-29","0.0","0.0","79.6","82.5"],
["1400000US49035115211","2021-01-29","0.0","0.0","63.8","67.0"],
["1400000US49037942000","2021-01-29","0.0","0.0","3.5","19.7"],
["1400000US49037942100","2021-01-29","0.0","0.0","3.3","18.5"],
["1400000US49037978100","2021-01-29","0.0","0.0","21.7","44.1"],
["1400000US49037978200","2021-01-29","0.0","0.0","45.3","53.1"],
["1400000US49039972101","2021-01-29","0.0","0.0","35.7","52.2"],
["1400000US49039972102","2021-01-29","0.0","0.0","26.5","38.5"],
["1400000US49039972200","2021-01-29","0.0","0.0","22.3","51.2"],
["1400000US49039972300","2021-01-29","0.0","0.0","29.3","60.9"],
["1400000US49039972401","2021-01-29","0.0","0.0","50.5","60.4"],
["1400000US49039972402","2021-01-29","0.0","0.0","56.3","60.8"],
["1400000US49039972500","2021-01-29","0.0","0.0","52.9","67.3"],
["1400000US49041975100","2021-01-29","0.0","0.0","44.6","53.6"],
["1400000US49041975200","2021-01-29","0.0","0.0","36.5","42.4"],
["1400000US49041975300","2021-01-29","0.0","0.0","69.1","76.3"],
["1400000US49041975400","2021-01-29","0.0","0.0","61.1","71.8"],
["1400000US49041975500","2021-01-29","0.0","0.0","47.0","58.9"],
["1400000US49043964101","2021-01-29","0.0","0.0","45.3","55.2"],
["1400000US49043964103","2021-01-29","0.0","0.0","28.4","32.2"],
["1400000US49043964104","2021-01-29","0.0","0.0","61.3","68.7"],
["1400000US49043964201","2021-01-29","0.0","0.0","49.3","54.6"],
["1400000US49043964202","2021-01-29","0.0","0.0","42.5","54.1"],
["1400000US49043964203","2021-01-29","0.0","0.0","1.6","3.1"],
["1400000US49043964303","2021-01-29","0.0","0.0","75.8","79.6"],
["1400000US49043964304","2021-01-29","0.0","0.0","76.2","79.2"],
["1400000US49043964305","2021-01-29","0.0","0.0","21.5","23.5"],
["1400000US49043964306","2021-01-29","0.0","0.0","45.4","49.3"],
["1400000US49043964307","2021-01-29","0.0","0.0","70.2","73.5"],
["1400000US49043964308","2021-01-29","0.0","0.0","55.5","59.4"],
["1400000US49043964401","2021-01-29","0.0","0.0","14.6","17.8"],
["1400000US49043964402","2021-01-29","0.0","0.0","16.2","19.9"],
["1400000US49045130600","2021-01-29","0.0","0.0","16.5","22.3"],
["1400000US49045130701","2021-01-29","0.0","0.0","67.2","72.3"],
["1400000US49045130704","2021-01-29","0.0","0.0","79.9","84.3"],
["1400000US49045130705","2021-01-29","0.0","0.0","80.4","84.4"],
["1400000US49045130706","2021-01-29","0.0","0.0","72.6","76.5"],
["1400000US49045130707","2021-01-29","0.0","0.0","52.5","56.8"],
["1400000US49045130708","2021-01-29","0.0","0.0","72.5","76.8"],
["1400000US49045130800","2021-01-29","0.0","0.0","63.6","70.7"],
["1400000US49045130900","2021-01-29","0.0","0.0","64.2","71.8"],
["1400000US49045131001","2021-01-29","0.0","0.0","72.9","77.5"],
["1400000US49045131003","2021-01-29","0.0","0.0","58.9","69.7"],
["1400000US49045131004","2021-01-29","0.0","0.0","77.8","84.4"],
["1400000US49045131005","2021-01-29","0.0","0.0","67.0","75.6"],
["1400000US49045131101","2021-01-29","0.0","0.0","72.0","78.4"],
["1400000US49045131102","2021-01-29","0.0","0.0","65.7","74.7"],
["1400000US49045131200","2021-01-29","0.0","0.0","69.0","77.0"],
["1400000US49047940201","2021-01-29","0.0","0.0","20.6","35.4"],
["1400000US49047968201","2021-01-29","0.0","0.0","53.4","64.3"],
["1400000US49047968202","2021-01-29","0.0","0.0","63.9","71.8"],
["1400000US49047968301","2021-01-29","0.0","0.0","61.6","69.0"],
["1400000US49047968302","2021-01-29","0.0","0.0","64.4","71.0"],
["1400000US49047968401","2021-01-29","0.0","0.0","48.2","55.0"],
["1400000US49047968403","2021-01-29","0.0","0.0","60.2","66.7"],
["1400000US49047968404","2021-01-29","0.0","0.0","48.2","54.1"],
["1400000US49049000102","2021-01-29","0.0","0.0","71.1","78.0"],
["1400000US49049000103","2021-01-29","0.0","0.0","72.4","80.0"],
["1400000US49049000104","2021-01-29","0.0","0.0","79.8","85.0"],
["1400000US49049000105","2021-01-29","0.0","0.0","82.1","85.9"],
["1400000US49049000203","2021-01-29","0.0","0.0","75.0","81.8"],
["1400000US49049000205","2021-01-29","0.0","0.0","83.2","86.1"],
["1400000US49049000206","2021-01-29","0.0","0.0","86.7","89.9"],
["1400000US49049000207","2021-01-29","0.0","0.0","74.9","79.5"],
["1400000US49049000208","2021-01-29","0.0","0.0","76.6","82.2"],
["1400000US49049000400","2021-01-29","0.0","0.0","61.3","66.0"],
["1400000US49049000504","2021-01-29","0.0","0.0","70.5","78.3"],
["1400000US49049000505","2021-01-29","0.0","0.0","84.4","88.1"],
["1400000US49049000506","2021-01-29","0.0","0.0","73.9","78.8"],
["1400000US49049000507","2021-01-29","0.0","0.0","82.6","87.6"],
["1400000US49049000508","2021-01-29","0.0","0.0","73.7","79.9"],
["1400000US49049000510","2021-01-29","0.0","0.0","68.9","73.1"],
["1400000US49049000511","2021-01-29","0.0","0.0","49.5","53.1"],
["1400000US49049000601","2021-01-29","0.0","0.0","74.9","79.3"],
["1400000US49049000603","2021-01-29","0.0","0.0","77.6","82.5"],
["1400000US49049000604","2021-01-29","0.0","0.0","87.1","89.1"],
["1400000US49049000703","2021-01-29","0.0","0.0","65.9","70.8"],
["1400000US49049000706","2021-01-29","0.0","0.0","69.7","76.7"],
["1400000US49049000707","2021-01-29","0.0","0.0","75.3","80.4"],
["1400000US49049000708","2021-01-29","0.0","0.0","84.2","88.3"],
["1400000US49049000709","2021-01-29","0.0","0.0","81.9","85.0"],
["1400000US49049000710","2021-01-29","0.0","0.0","84.9","89.3"],
["1400000US49049000711","2021-01-29","0.0","0.0","84.1","88.4"],
["1400000US49049000801","2021-01-29","0.0","0.0","67.5","74.9"],
["1400000US49049000803","2021-01-29","0.0","0.0","62.4","69.8"],
["1400000US49049000804","2021-01-29","0.0","0.0","68.9","75.8"],
["1400000US49049000901","2021-01-29","0.0","0.0","70.2","75.8"],
["1400000US49049000903","2021-01-29","0.0","0.0","82.1","87.0"],
["1400000US49049000904","2021-01-29","0.0","0.0","80.3","85.8"],
["1400000US49049001001","2021-01-29","0.0","0.0","73.0","80.1"],
["1400000US49049001002","2021-01-29","0.0","0.0","75.7","80.1"],
["1400000US49049001103","2021-01-29","0.0","0.0","64.6","69.9"],
["1400000US49049001105","2021-01-29","0.0","0.0","71.8","76.3"],
["1400000US49049001106","2021-01-29","0.0","0.0","70.1","77.4"],
["1400000US49049001107","2021-01-29","0.0","0.0","66.4","70.2"],
["1400000US49049001108","2021-01-29","0.0","0.0","62.4","67.1"],
["1400000US49049001201","2021-01-29","0.0","0.0","63.4","67.3"],
["1400000US49049001202","2021-01-29","0.0","0.0","63.8","69.0"],
["1400000US49049001300","2021-01-29","0.0","0.0","61.8","67.4"],
["1400000US49049001401","2021-01-29","0.0","0.0","68.5","72.6"],
["1400000US49049001403","2021-01-29","0.0","0.0","51.5","53.0"],
["1400000US49049001404","2021-01-29","0.0","0.0","60.1","64.5"],
["1400000US49049001501","2021-01-29","0.0","0.0","75.2","80.7"],
["1400000US49049001503","2021-01-29","0.0","0.0","79.5","82.9"],
["1400000US49049001504","2021-01-29","0.0","0.0","73.4","77.3"],
["1400000US49049001601","2021-01-29","0.0","0.0","62.5","64.2"],
["1400000US49049001602","2021-01-29","0.0","0.0","11.1","11.3"],
["1400000US49049001701","2021-01-29","0.0","0.0","69.2","73.5"],
["1400000US49049001702","2021-01-29","0.0","0.0","72.6","76.3"],
["1400000US49049001801","2021-01-29","0.0","0.0","67.3","68.7"],
["1400000US49049001802","2021-01-29","0.0","0.0","56.1","57.4"],
["1400000US49049001803","2021-01-29","0.0","0.0","69.8","73.1"],
["1400000US49049001900","2021-01-29","0.0","0.0","69.1","72.3"],
["1400000US49049002001","2021-01-29","0.0","0.0","68.1","74.0"],
["1400000US49049002002","2021-01-29","0.0","0.0","62.9","69.7"],
["1400000US49049002101","2021-01-29","0.0","0.0","83.3","86.6"],
["1400000US49049002102","2021-01-29","0.0","0.0","75.4","80.0"],
["1400000US49049002204","2021-01-29","0.0","0.0","78.7","83.3"],
["1400000US49049002205","2021-01-29","0.0","0.0","68.9","75.1"],
["1400000US49049002206","2021-01-29","0.0","0.0","76.9","82.0"],
["1400000US49049002208","2021-01-29","0.0","0.0","68.3","70.8"],
["1400000US49049002209","2021-01-29","0.0","0.0","40.6","42.5"],
["1400000US49049002210","2021-01-29","0.0","0.0","52.9","56.4"],
["1400000US49049002211","2021-01-29","0.0","0.0","58.4","62.5"],
["1400000US49049002212","2021-01-29","0.0","0.0","69.7","72.2"],
["1400000US49049002213","2021-01-29","0.0","0.0","73.7","79.4"],
["1400000US49049002300","2021-01-29","0.0","0.0","63.8","68.9"],
["1400000US49049002400","2021-01-29","0.0","0.0","53.3","57.8"],
["1400000US49049002500","2021-01-29","0.0","0.0","64.4","69.9"],
["1400000US49049002702","2021-01-29","0.0","0.0","75.8","78.2"],
["1400000US49049002703","2021-01-29","0.0","0.0","71.6","76.6"],
["1400000US49049002901","2021-01-29","0.0","0.0","73.7","78.3"],
["1400000US49049002902","2021-01-29","0.0","0.0","65.3","72.0"],
["1400000US49049003001","2021-01-29","0.0","0.0","77.4","82.5"],
["1400000US49049003002","2021-01-29","0.0","0.0","78.9","84.6"],
["1400000US49049003103","2021-01-29","0.0","0.0","80.5","83.7"],
["1400000US49049003104","2021-01-29","0.0","0.0","77.6","80.5"],
["1400000US49049003105","2021-01-29","0.0","0.0","68.8","75.8"],
["1400000US49049003106","2021-01-29","0.0","0.0","71.8","77.9"],
["1400000US49049003201","2021-01-29","0.0","0.0","65.8","74.0"],
["1400000US49049003203","2021-01-29","0.0","0.0","80.9","85.1"],
["1400000US49049003204","2021-01-29","0.0","0.0","65.3","72.8"],
["1400000US49049003205","2021-01-29","0.0","0.0","80.1","85.4"],
["1400000US49049003301","2021-01-29","0.0","0.0","75.2","79.6"],
["1400000US49049003302","2021-01-29","0.0","0.0","70.9","76.6"],
["1400000US49049003401","2021-01-29","0.0","0.0","65.2","73.0"],
["1400000US49049003403","2021-01-29","0.0","0.0","71.0","77.9"],
["1400000US49049003404","2021-01-29","0.0","0.0","73.1","80.2"],
["1400000US49049003405","2021-01-29","0.0","0.0","68.3","75.1"],
["1400000US49049010107","2021-01-29","0.0","0.0","67.1","74.4"],
["1400000US49049010110","2021-01-29","0.0","0.0","79.1","81.6"],
["1400000US49049010113","2021-01-29","0.0","0.0","77.1","79.6"],
["1400000US49049010114","2021-01-29","0.0","0.0","77.6","80.0"],
["1400000US49049010115","2021-01-29","0.0","0.0","72.8","75.9"],
["1400000US49049010116","2021-01-29","0.0","0.0","79.8","82.7"],
["1400000US49049010117","2021-01-29","0.0","0.0","87.0","89.3"],
["1400000US49049010118","2021-01-29","0.0","0.0","79.2","83.1"],
["1400000US49049010119","2021-01-29","0.0","0.0","80.9","84.4"],
["1400000US49049010120","2021-01-29","0.0","0.0","79.0","81.3"],
["1400000US49049010121","2021-01-29","0.0","0.0","78.0","80.4"],
["1400000US49049010122","2021-01-29","0.0","0.0","75.4","78.7"],
["1400000US49049010123","2021-01-29","0.0","0.0","77.2","79.7"],
["1400000US49049010124","2021-01-29","0.0","0.0","71.4","73.8"],
["1400000US49049010125","2021-01-29","0.0","0.0","71.2","74.7"],
["1400000US49049010126","2021-01-29","0.0","0.0","81.8","84.8"],
["1400000US49049010127","2021-01-29","0.0","0.0","79.5","83.9"],
["1400000US49049010128","2021-01-29","0.0","0.0","72.6","75.6"],
["1400000US49049010129","2021-01-29","0.0","0.0","81.0","84.7"],
["1400000US49049010130","2021-01-29","0.0","0.0","82.6","85.5"],
["1400000US49049010131","2021-01-29","0.0","0.0","76.4","80.3"],
["1400000US49049010208","2021-01-29","0.0","0.0","78.0","82.0"],
["1400000US49049010209","2021-01-29","0.0","0.0","82.1","86.8"],
["1400000US49049010210","2021-01-29","0.0","0.0","81.5","85.9"],
["1400000US49049010211","2021-01-29","0.0","0.0","73.5","77.3"],
["1400000US49049010212","2021-01-29","0.0","0.0","68.5","71.6"],
["1400000US49049010213","2021-01-29","0.0","0.0","76.9","81.5"],
["1400000US49049010216","2021-01-29","0.0","0.0","83.8","86.1"],
["1400000US49049010217","2021-01-29","0.0","0.0","75.7","78.3"],
["1400000US49049010219","2021-01-29","0.0","0.0","80.1","83.9"],
["1400000US49049010220","2021-01-29","0.0","0.0","80.2","83.9"],
["1400000US49049010221","2021-01-29","0.0","0.0","63.6","66.1"],
["1400000US49049010222","2021-01-29","0.0","0.0","83.2","85.7"],
["1400000US49049010223","2021-01-29","0.0","0.0","84.5","89.0"],
["1400000US49049010224","2021-01-29","0.0","0.0","83.0","88.1"],
["1400000US49049010225","2021-01-29","0.0","0.0","84.2","87.4"],
["1400000US49049010226","2021-01-29","0.0","0.0","82.9","87.5"],
["1400000US49049010303","2021-01-29","0.0","0.0","79.9","83.2"],
["1400000US49049010305","2021-01-29","0.0","0.0","68.2","77.2"],
["1400000US49049010306","2021-01-29","0.0","0.0","70.3","76.8"],
["1400000US49049010307","2021-01-29","0.0","0.0","78.2","81.2"],
["1400000US49049010308","2021-01-29","0.0","0.0","74.5","78.2"],
["1400000US49049010404","2021-01-29","0.0","0.0","80.6","84.3"],
["1400000US49049010405","2021-01-29","0.0","0.0","84.8","87.6"],
["1400000US49049010406","2021-01-29","0.0","0.0","72.9","78.5"],
["1400000US49049010407","2021-01-29","0.0","0.0","76.8","82.1"],
["1400000US49049010408","2021-01-29","0.0","0.0","77.3","81.7"],
["1400000US49049010409","2021-01-29","0.0","0.0","78.3","82.2"],
["1400000US49049010410","2021-01-29","0.0","0.0","74.2","79.4"],
["1400000US49049010411","2021-01-29","0.0","0.0","77.7","81.9"],
["1400000US49049010503","2021-01-29","0.0","0.0","71.1","76.4"],
["1400000US49049010504","2021-01-29","0.0","0.0","66.7","75.6"],
["1400000US49049010505","2021-01-29","0.0","0.0","68.8","75.1"],
["1400000US49049010506","2021-01-29","0.0","0.0","59.1","64.6"],
["1400000US49049010600","2021-01-29","0.0","0.0","60.2","73.6"],
["1400000US49049010700","2021-01-29","0.0","0.0","79.6","84.3"],
["1400000US49049010900","2021-01-29","0.0","0.0","22.1","28.7"],
["1400000US49049980200","2021-01-29","0.0","0.0","82.3","83.0"],
["1400000US49049980300","2021-01-29","0.0","0.0","53.3","60.5"],
["1400000US49049980500","2021-01-29","0.0","0.0","35.2","38.2"],
["1400000US49051940501","2021-01-29","0.0","0.0","27.9","33.5"],
["1400000US49051960100","2021-01-29","0.0","0.0","64.0","71.9"],
["1400000US49051960201","2021-01-29","0.0","0.0","70.1","76.9"],
["1400000US49051960202","2021-01-29","0.0","0.0","68.3","74.6"],
["1400000US49051960203","2021-01-29","0.0","0.0","72.6","77.4"],
["1400000US49051960204","2021-01-29","0.0","0.0","67.9","73.0"],
["1400000US49051960401","2021-01-29","0.0","0.0","63.2","67.8"],
["1400000US49051960402","2021-01-29","0.0","0.0","47.6","51.0"],
["1400000US49051960500","2021-01-29","0.0","0.0","28.0","35.4"],
["1400000US49053270101","2021-01-29","0.0","0.0","40.8","58.9"],
["1400000US49053270102","2021-01-29","0.0","0.0","24.1","31.5"],
["1400000US49053270200","2021-01-29","0.0","0.0","21.6","49.8"],
["1400000US49053270301","2021-01-29","0.0","0.0","53.3","61.4"],
["1400000US49053270302","2021-01-29","0.0","0.0","73.9","80.0"],
["1400000US49053270401","2021-01-29","0.0","0.0","65.2","71.7"],
["1400000US49053270402","2021-01-29","0.0","0.0","58.2","63.5"],
["1400000US49053270501","2021-01-29","0.0","0.0","65.2","69.7"],
["1400000US49053270502","2021-01-29","0.0","0.0","71.9","78.3"],
["1400000US49053270601","2021-01-29","0.0","0.0","61.1","68.3"],
["1400000US49053270602","2021-01-29","0.0","0.0","28.1","31.2"],
["1400000US49053270701","2021-01-29","0.0","0.0","54.9","63.6"],
["1400000US49053270702","2021-01-29","0.0","0.0","53.8","61.4"],
["1400000US49053270802","2021-01-29","0.0","0.0","58.3","64.3"],
["1400000US49053270803","2021-01-29","0.0","0.0","75.3","80.2"],
["1400000US49053270804","2021-01-29","0.0","0.0","76.8","81.6"],
["1400000US49053270805","2021-01-29","0.0","0.0","54.5","62.6"],
["1400000US49053270806","2021-01-29","0.0","0.0","49.0","53.9"],
["1400000US49053270901","2021-01-29","0.0","0.0","65.1","72.8"],
["1400000US49053270903","2021-01-29","0.0","0.0","63.1","70.7"],
["1400000US49053270904","2021-01-29","0.0","0.0","59.0","67.0"],
["1400000US49053270905","2021-01-29","0.0","0.0","56.3","63.0"],
["1400000US49053271000","2021-01-29","0.0","0.0","60.4","69.4"],
["1400000US49053271101","2021-01-29","0.0","0.0","58.9","68.9"],
["1400000US49053271102","2021-01-29","0.0","0.0","67.5","76.6"],
["1400000US49053271200","2021-01-29","0.0","0.0","55.1","62.6"],
["1400000US49053271300","2021-01-29","0.0","0.0","52.0","58.7"],
["1400000US49053271400","2021-01-29","0.0","0.0","52.3","60.8"],
["1400000US49053271501","2021-01-29","0.0","0.0","58.4","64.6"],
["1400000US49053271502","2021-01-29","0.0","0.0","54.3","62.0"],
["1400000US49053271600","2021-01-29","0.0","0.0","70.5","78.5"],
["1400000US49053271702","2021-01-29","0.0","0.0","70.8","74.7"],
["1400000US49053271703","2021-01-29","0.0","0.0","70.1","74.5"],
["1400000US49053271704","2021-01-29","0.0","0.0","73.5","81.0"],
["1400000US49053271800","2021-01-29","0.0","0.0","65.1","71.6"],
["1400000US49055979100","2021-01-29","0.0","0.0","19.2","35.7"],
["1400000US49057200100","2021-01-29","0.0","0.0","71.4","80.5"],
["1400000US49057200202","2021-01-29","0.0","0.0","52.8","63.6"],
["1400000US49057200203","2021-01-29","0.0","0.0","61.6","70.9"],
["1400000US49057200204","2021-01-29","0.0","0.0","63.5","72.4"],
["1400000US49057200301","2021-01-29","0.0","0.0","56.1","65.7"],
["1400000US49057200302","2021-01-29","0.0","0.0","44.4","52.0"],
["1400000US49057200400","2021-01-29","0.0","0.0","42.5","54.0"],
["1400000US49057200500","2021-01-29","0.0","0.0","64.3","73.5"],
["1400000US49057200600","2021-01-29","0.0","0.0","69.6","77.1"],
["1400000US49057200700","2021-01-29","0.0","0.0","62.1","69.4"],
["1400000US49057200800","2021-01-29","0.0","0.0","56.0","67.3"],
["1400000US49057200900","2021-01-29","0.0","0.0","40.7","49.7"],
["1400000US49057201100","2021-01-29","0.0","0.0","39.8","48.5"],
["1400000US49057201200","2021-01-29","0.0","0.0","30.0","52.0"],
["1400000US49057201301","2021-01-29","0.0","0.0","46.5","57.1"],
["1400000US49057201302","2021-01-29","0.0","0.0","55.2","63.6"],
["1400000US49057201400","2021-01-29","0.0","0.0","72.6","81.2"],
["1400000US49057201500","2021-01-29","0.0","0.0","72.1","80.7"],
["1400000US49057201600","2021-01-29","0.0","0.0","58.6","66.3"],
["1400000US49057201700","2021-01-29","0.0","0.0","57.2","66.2"],
["1400000US49057201800","2021-01-29","0.0","0.0","33.4","59.2"],
["1400000US49057201900","2021-01-29","0.0","0.0","48.8","57.9"],
["1400000US49057202000","2021-01-29","0.0","0.0","71.4","78.8"],
["1400000US49057210101","2021-01-29","0.0","0.0","53.9","58.9"],
["1400000US49057210102","2021-01-29","0.0","0.0","31.0","34.3"],
["1400000US49057210201","2021-01-29","0.0","0.0","83.0","89.5"],
["1400000US49057210203","2021-01-29","0.0","0.0","76.2","83.2"],
["1400000US49057210204","2021-01-29","0.0","0.0","76.2","84.5"],
["1400000US49057210303","2021-01-29","0.0","0.0","81.2","87.3"],
["1400000US49057210304","2021-01-29","0.0","0.0","66.5","71.1"],
["1400000US49057210305","2021-01-29","0.0","0.0","67.1","72.8"],
["1400000US49057210306","2021-01-29","0.0","0.0","76.1","81.2"],
["1400000US49057210404","2021-01-29","0.0","0.0","73.5","80.4"],
["1400000US49057210405","2021-01-29","0.0","0.0","71.8","77.8"],
["1400000US49057210406","2021-01-29","0.0","0.0","79.5","83.7"],
["1400000US49057210407","2021-01-29","0.0","0.0","79.0","86.2"],
["1400000US49057210408","2021-01-29","0.0","0.0","76.2","82.6"],
["1400000US49057210508","2021-01-29","0.0","0.0","81.2","86.1"],
["1400000US49057210509","2021-01-29","0.0","0.0","77.6","83.7"],
["1400000US49057210510","2021-01-29","0.0","0.0","78.6","84.0"],
["1400000US49057210511","2021-01-29","0.0","0.0","69.0","76.2"],
["1400000US49057210512","2021-01-29","0.0","0.0","55.3","63.3"],
["1400000US49057210513","2021-01-29","0.0","0.0","70.1","76.5"],
["1400000US49057210514","2021-01-29","0.0","0.0","63.2","68.6"],
["1400000US49057210515","2021-01-29","0.0","0.0","84.0","87.4"],
["1400000US49057210516","2021-01-29","0.0","0.0","80.1","85.7"],
["1400000US49057210517","2021-01-29","0.0","0.0","80.2","85.2"],
["1400000US49057210518","2021-01-29","0.0","0.0","68.0","73.2"],
["1400000US49057210600","2021-01-29","0.0","0.0","72.2","80.3"],
["1400000US49057210701","2021-01-29","0.0","0.0","68.4","77.0"],
["1400000US49057210703","2021-01-29","0.0","0.0","75.8","82.5"],
["1400000US49057210704","2021-01-29","0.0","0.0","73.9","81.1"],
["1400000US49057210800","2021-01-29","0.0","0.0","63.0","72.4"],
["1400000US49057210900","2021-01-29","0.0","0.0","75.9","83.8"],
["1400000US49057211000","2021-01-29","0.0","0.0","74.5","81.0"],
["1400000US49057211100","2021-01-29","0.0","0.0","68.5","77.5"],
["1400000US49057211201","2021-01-29","0.0","0.0","69.9","76.5"],
["1400000US49057211202","2021-01-29","0.0","0.0","70.5","77.2"],
["1400000US50001960100","2021-01-29","0.0","0.0","60.2","69.4"],
["1400000US50001960200","2021-01-29","0.0","0.0","49.5","57.5"],
["1400000US50001960300","2021-01-29","0.0","0.0","62.0","75.6"],
["1400000US50001960400","2021-01-29","0.0","0.0","60.2","72.3"],
["1400000US50001960500","2021-01-29","0.0","0.0","59.6","72.6"],
["1400000US50001960600","2021-01-29","0.0","0.0","46.7","58.5"],
["1400000US50001960700","2021-01-29","0.0","0.0","61.2","75.1"],
["1400000US50001960800","2021-01-29","0.0","0.0","56.1","67.0"],
["1400000US50001960900","2021-01-29","0.0","0.0","52.7","65.6"],
["1400000US50001961000","2021-01-29","0.0","0.0","39.2","50.7"],
["1400000US50003970401","2021-01-29","0.0","0.0","36.6","49.5"],
["1400000US50003970402","2021-01-29","0.0","0.0","38.1","46.7"],
["1400000US50003970500","2021-01-29","0.0","0.0","14.7","24.6"],
["1400000US50003970601","2021-01-29","0.0","0.0","18.7","46.6"],
["1400000US50003970800","2021-01-29","0.0","0.0","57.7","70.3"],
["1400000US50003970900","2021-01-29","0.0","0.0","49.7","63.4"],
["1400000US50003971000","2021-01-29","0.0","0.0","45.5","59.6"],
["1400000US50003971100","2021-01-29","0.0","0.0","60.0","73.9"],
["1400000US50003971200","2021-01-29","0.0","0.0","46.8","63.2"],
["1400000US50003971300","2021-01-29","0.0","0.0","26.5","60.4"],
["1400000US50003971400","2021-01-29","0.0","0.0","32.9","45.3"],
["1400000US50003971600","2021-01-29","0.0","0.0","39.4","55.9"],
["1400000US50005957000","2021-01-29","0.0","0.0","20.2","45.7"],
["1400000US50005957100","2021-01-29","0.0","0.0","32.8","45.0"],
["1400000US50005957200","2021-01-29","0.0","0.0","43.1","59.2"],
["1400000US50005957300","2021-01-29","0.0","0.0","26.5","57.9"],
["1400000US50005957400","2021-01-29","0.0","0.0","45.1","60.8"],
["1400000US50005957500","2021-01-29","0.0","0.0","50.5","64.9"],
["1400000US50005957600","2021-01-29","0.0","0.0","44.9","57.9"],
["1400000US50005957700","2021-01-29","0.0","0.0","29.0","55.9"],
["1400000US50005957800","2021-01-29","0.0","0.0","36.4","52.8"],
["1400000US50005957900","2021-01-29","0.0","0.0","44.6","58.6"],
["1400000US50007000100","2021-01-29","0.0","0.0","68.4","81.9"],
["1400000US50007000200","2021-01-29","0.0","0.0","69.7","80.4"],
["1400000US50007000300","2021-01-29","0.0","0.0","62.1","71.5"],
["1400000US50007000400","2021-01-29","0.0","0.0","59.0","68.5"],
["1400000US50007000501","2021-01-29","0.0","0.0","51.8","55.6"],
["1400000US50007000600","2021-01-29","0.0","0.0","65.2","73.1"],
["1400000US50007000800","2021-01-29","0.0","0.0","70.2","79.1"],
["1400000US50007000900","2021-01-29","0.0","0.0","64.3","73.4"],
["1400000US50007001000","2021-01-29","0.0","0.0","57.2","69.5"],
["1400000US50007001100","2021-01-29","0.0","0.0","72.2","80.5"],
["1400000US50007002101","2021-01-29","0.0","0.0","65.9","73.8"],
["1400000US50007002103","2021-01-29","0.0","0.0","67.0","77.9"],
["1400000US50007002104","2021-01-29","0.0","0.0","63.8","74.2"],
["1400000US50007002201","2021-01-29","0.0","0.0","57.7","67.5"],
["1400000US50007002202","2021-01-29","0.0","0.0","66.3","76.1"],
["1400000US50007002301","2021-01-29","0.0","0.0","56.5","65.4"],
["1400000US50007002303","2021-01-29","0.0","0.0","63.4","71.3"],
["1400000US50007002304","2021-01-29","0.0","0.0","65.9","72.1"],
["1400000US50007002400","2021-01-29","0.0","0.0","64.0","74.3"],
["1400000US50007002501","2021-01-29","0.0","0.0","57.5","73.4"],
["1400000US50007002502","2021-01-29","0.0","0.0","49.6","58.5"],
["1400000US50007002601","2021-01-29","0.0","0.0","71.6","80.1"],
["1400000US50007002602","2021-01-29","0.0","0.0","72.9","79.7"],
["1400000US50007002701","2021-01-29","0.0","0.0","70.8","79.0"],
["1400000US50007002702","2021-01-29","0.0","0.0","79.6","85.8"],
["1400000US50007002800","2021-01-29","0.0","0.0","77.6","85.2"],
["1400000US50007002900","2021-01-29","0.0","0.0","68.5","77.2"],
["1400000US50007003000","2021-01-29","0.0","0.0","69.2","76.4"],
["1400000US50007003101","2021-01-29","0.0","0.0","75.7","83.8"],
["1400000US50007003102","2021-01-29","0.0","0.0","74.2","82.1"],
["1400000US50007003301","2021-01-29","0.0","0.0","76.6","84.3"],
["1400000US50007003305","2021-01-29","0.0","0.0","64.0","71.2"],
["1400000US50007003401","2021-01-29","0.0","0.0","76.0","84.9"],
["1400000US50007003402","2021-01-29","0.0","0.0","64.8","75.6"],
["1400000US50007003501","2021-01-29","0.0","0.0","63.8","70.4"],
["1400000US50007003502","2021-01-29","0.0","0.0","67.0","74.4"],
["1400000US50007003503","2021-01-29","0.0","0.0","66.4","74.9"],
["1400000US50007003600","2021-01-29","0.0","0.0","68.4","79.7"],
["1400000US50007003900","2021-01-29","0.0","0.0","64.4","72.6"],
["1400000US50007004002","2021-01-29","0.0","0.0","65.9","75.9"],
["1400000US50009950100","2021-01-29","0.0","0.0","13.7","31.1"],
["1400000US50009950200","2021-01-29","0.0","0.0","18.8","34.2"],
["1400000US50009950500","2021-01-29","0.0","0.0","20.7","47.6"],
["1400000US50011010101","2021-01-29","0.0","0.0","47.1","60.2"],
["1400000US50011010102","2021-01-29","0.0","0.0","46.4","59.8"],
["1400000US50011010200","2021-01-29","0.0","0.0","28.1","62.9"],
["1400000US50011010300","2021-01-29","0.0","0.0","22.2","52.9"],
["1400000US50011010400","2021-01-29","0.0","0.0","46.5","62.2"],
["1400000US50011010500","2021-01-29","0.0","0.0","55.3","68.5"],
["1400000US50011010600","2021-01-29","0.0","0.0","54.8","66.8"],
["1400000US50011010700","2021-01-29","0.0","0.0","48.7","64.1"],
["1400000US50011010800","2021-01-29","0.0","0.0","60.1","71.7"],
["1400000US50011010900","2021-01-29","0.0","0.0","65.9","75.7"],
["1400000US50011011000","2021-01-29","0.0","0.0","65.8","75.5"],
["1400000US50013020100","2021-01-29","0.0","0.0","27.5","34.3"],
["1400000US50013020200","2021-01-29","0.0","0.0","50.3","58.2"],
["1400000US50015953000","2021-01-29","0.0","0.0","26.4","49.6"],
["1400000US50015953100","2021-01-29","0.0","0.0","52.1","63.7"],
["1400000US50015953200","2021-01-29","0.0","0.0","27.8","57.4"],
["1400000US50015953300","2021-01-29","0.0","0.0","56.3","71.0"],
["1400000US50015953400","2021-01-29","0.0","0.0","45.3","57.6"],
["1400000US50015953500","2021-01-29","0.0","0.0","51.6","62.6"],
["1400000US50015953600","2021-01-29","0.0","0.0","35.9","41.1"],
["1400000US50017959000","2021-01-29","0.0","0.0","23.6","50.0"],
["1400000US50017959101","2021-01-29","0.0","0.0","41.9","55.9"],
["1400000US50017959102","2021-01-29","0.0","0.0","21.7","51.3"],
["1400000US50017959200","2021-01-29","0.0","0.0","52.6","66.3"],
["1400000US50017959300","2021-01-29","0.0","0.0","48.6","61.1"],
["1400000US50017959400","2021-01-29","0.0","0.0","53.6","67.3"],
["1400000US50017959500","2021-01-29","0.0","0.0","24.2","53.5"],
["1400000US50017959600","2021-01-29","0.0","0.0","54.9","63.9"],
["1400000US50017959700","2021-01-29","0.0","0.0","35.0","45.6"],
["1400000US50017959800","2021-01-29","0.0","0.0","45.0","59.6"],
["1400000US50019951100","2021-01-29","0.0","0.0","18.7","38.1"],
["1400000US50019951200","2021-01-29","0.0","0.0","27.1","52.7"],
["1400000US50019951300","2021-01-29","0.0","0.0","45.4","56.7"],
["1400000US50019951400","2021-01-29","0.0","0.0","50.6","68.3"],
["1400000US50019951500","2021-01-29","0.0","0.0","21.1","52.4"],
["1400000US50019951600","2021-01-29","0.0","0.0","30.7","42.0"],
["1400000US50019951700","2021-01-29","0.0","0.0","25.1","56.1"],
["1400000US50019951800","2021-01-29","0.0","0.0","22.5","55.1"],
["1400000US50019951900","2021-01-29","0.0","0.0","18.8","46.6"],
["1400000US50019952000","2021-01-29","0.0","0.0","16.7","41.1"],
["1400000US50021962100","2021-01-29","0.0","0.0","41.9","52.3"],
["1400000US50021962200","2021-01-29","0.0","0.0","54.5","70.1"],
["1400000US50021962300","2021-01-29","0.0","0.0","20.1","48.9"],
["1400000US50021962400","2021-01-29","0.0","0.0","52.8","65.3"],
["1400000US50021962500","2021-01-29","0.0","0.0","54.7","68.4"],
["1400000US50021962600","2021-01-29","0.0","0.0","49.6","67.4"],
["1400000US50021962700","2021-01-29","0.0","0.0","31.3","72.3"],
["1400000US50021962800","2021-01-29","0.0","0.0","23.3","29.8"],
["1400000US50021963000","2021-01-29","0.0","0.0","62.3","74.9"],
["1400000US50021963100","2021-01-29","0.0","0.0","24.7","57.1"],
["1400000US50021963200","2021-01-29","0.0","0.0","49.3","63.3"],
["1400000US50021963300","2021-01-29","0.0","0.0","45.6","62.8"],
["1400000US50021963400","2021-01-29","0.0","0.0","30.4","68.6"],
["1400000US50021963500","2021-01-29","0.0","0.0","43.1","57.1"],
["1400000US50021963600","2021-01-29","0.0","0.0","23.1","50.5"],
["1400000US50021963700","2021-01-29","0.0","0.0","48.1","64.4"],
["1400000US50021963800","2021-01-29","0.0","0.0","36.9","49.6"],
["1400000US50021964000","2021-01-29","0.0","0.0","38.4","50.2"],
["1400000US50021964200","2021-01-29","0.0","0.0","22.4","52.4"],
["1400000US50021964300","2021-01-29","0.0","0.0","42.4","55.3"],
["1400000US50023954000","2021-01-29","0.0","0.0","49.0","62.0"],
["1400000US50023954100","2021-01-29","0.0","0.0","25.5","51.5"],
["1400000US50023954200","2021-01-29","0.0","0.0","63.2","73.5"],
["1400000US50023954300","2021-01-29","0.0","0.0","63.6","72.2"],
["1400000US50023954400","2021-01-29","0.0","0.0","59.3","69.8"],
["1400000US50023954500","2021-01-29","0.0","0.0","55.2","68.5"],
["1400000US50023954600","2021-01-29","0.0","0.0","64.8","73.5"],
["1400000US50023954700","2021-01-29","0.0","0.0","69.9","81.0"],
["1400000US50023954800","2021-01-29","0.0","0.0","61.5","73.3"],
["1400000US50023954900","2021-01-29","0.0","0.0","67.6","79.0"],
["1400000US50023955000","2021-01-29","0.0","0.0","63.8","75.0"],
["1400000US50023955100","2021-01-29","0.0","0.0","45.4","60.3"],
["1400000US50023955200","2021-01-29","0.0","0.0","51.1","64.0"],
["1400000US50023955300","2021-01-29","0.0","0.0","69.3","81.6"],
["1400000US50023955400","2021-01-29","0.0","0.0","45.7","63.2"],
["1400000US50023955501","2021-01-29","0.0","0.0","50.4","63.4"],
["1400000US50023955502","2021-01-29","0.0","0.0","44.3","56.1"],
["1400000US50023955600","2021-01-29","0.0","0.0","20.4","26.2"],
["1400000US50023955700","2021-01-29","0.0","0.0","49.8","57.8"],
["1400000US50023955800","2021-01-29","0.0","0.0","37.6","43.2"],
["1400000US50025967000","2021-01-29","0.0","0.0","44.7","59.9"],
["1400000US50025967100","2021-01-29","0.0","0.0","43.1","58.7"],
["1400000US50025967200","2021-01-29","0.0","0.0","23.1","45.6"],
["1400000US50025967300","2021-01-29","0.0","0.0","24.0","37.6"],
["1400000US50025967400","2021-01-29","0.0","0.0","17.4","30.4"],
["1400000US50025967500","2021-01-29","0.0","0.0","12.0","19.9"],
["1400000US50025967600","2021-01-29","0.0","0.0","48.1","60.9"],
["1400000US50025967700","2021-01-29","0.0","0.0","53.3","63.2"],
["1400000US50025967800","2021-01-29","0.0","0.0","38.0","52.4"],
["1400000US50025967900","2021-01-29","0.0","0.0","13.2","21.5"],
["1400000US50025968000","2021-01-29","0.0","0.0","17.1","30.5"],
["1400000US50025968100","2021-01-29","0.0","0.0","24.6","42.3"],
["1400000US50025968200","2021-01-29","0.0","0.0","31.0","50.0"],
["1400000US50025968300","2021-01-29","0.0","0.0","61.7","71.8"],
["1400000US50025968400","2021-01-29","0.0","0.0","49.8","64.8"],
["1400000US50025968500","2021-01-29","0.0","0.0","54.0","66.7"],
["1400000US50025968600","2021-01-29","0.0","0.0","56.8","68.3"],
["1400000US50025968700","2021-01-29","0.0","0.0","59.8","73.4"],
["1400000US50027965000","2021-01-29","0.0","0.0","68.4","75.4"],
["1400000US50027965100","2021-01-29","0.0","0.0","44.0","54.7"],
["1400000US50027965400","2021-01-29","0.0","0.0","38.3","51.3"],
["1400000US50027965501","2021-01-29","0.0","0.0","32.8","45.6"],
["1400000US50027965502","2021-01-29","0.0","0.0","53.1","62.6"],
["1400000US50027965600","2021-01-29","0.0","0.0","50.1","65.3"],
["1400000US50027965700","2021-01-29","0.0","0.0","53.3","65.4"],
["1400000US50027965800","2021-01-29","0.0","0.0","45.4","54.7"],
["1400000US50027965901","2021-01-29","0.0","0.0","24.0","33.0"],
["1400000US50027965902","2021-01-29","0.0","0.0","40.5","50.7"],
["1400000US50027966001","2021-01-29","0.0","0.0","54.2","66.5"],
["1400000US50027966002","2021-01-29","0.0","0.0","57.3","69.5"],
["1400000US50027966100","2021-01-29","0.0","0.0","47.8","62.8"],
["1400000US50027966200","2021-01-29","0.0","0.0","17.4","45.8"],
["1400000US50027966300","2021-01-29","0.0","0.0","17.9","24.7"],
["1400000US50027966501","2021-01-29","0.0","0.0","40.9","53.1"],
["1400000US50027966502","2021-01-29","0.0","0.0","33.9","43.8"],
["1400000US50027966600","2021-01-29","0.0","0.0","26.9","63.8"],
["1400000US50027966700","2021-01-29","0.0","0.0","54.2","68.6"],
["1400000US50027966800","2021-01-29","0.0","0.0","41.8","55.5"],
["1400000US51001090101","2021-01-29","0.0","0.0","28.8","34.9"],
["1400000US51001090102","2021-01-29","0.0","0.0","19.9","25.3"],
["1400000US51001090201","2021-01-29","0.0","0.0","11.6","23.6"],
["1400000US51001090202","2021-01-29","0.0","0.0","27.8","50.5"],
["1400000US51001090300","2021-01-29","0.0","0.0","22.9","49.5"],
["1400000US51001090401","2021-01-29","0.0","0.0","21.5","39.0"],
["1400000US51001090402","2021-01-29","0.0","0.0","20.5","40.3"],
["1400000US51001090500","2021-01-29","0.0","0.0","27.4","45.2"],
["1400000US51001090600","2021-01-29","0.0","0.0","41.3","51.4"],
["1400000US51001090700","2021-01-29","0.0","0.0","40.2","47.7"],
["1400000US51001090800","2021-01-29","0.0","0.0","25.0","41.1"],
["1400000US51003010100","2021-01-29","0.0","0.0","58.6","66.9"],
["1400000US51003010201","2021-01-29","0.0","0.0","76.0","82.0"],
["1400000US51003010202","2021-01-29","0.0","0.0","73.4","80.5"],
["1400000US51003010301","2021-01-29","0.0","0.0","62.9","70.5"],
["1400000US51003010302","2021-01-29","0.0","0.0","86.8","91.6"],
["1400000US51003010303","2021-01-29","0.0","0.0","76.1","82.3"],
["1400000US51003010401","2021-01-29","0.0","0.0","55.5","63.7"],
["1400000US51003010402","2021-01-29","0.0","0.0","72.2","78.5"],
["1400000US51003010501","2021-01-29","0.0","0.0","79.5","84.9"],
["1400000US51003010502","2021-01-29","0.0","0.0","63.0","72.5"],
["1400000US51003010602","2021-01-29","0.0","0.0","76.4","82.4"],
["1400000US51003010603","2021-01-29","0.0","0.0","59.1","70.2"],
["1400000US51003010604","2021-01-29","0.0","0.0","71.7","80.2"],
["1400000US51003010701","2021-01-29","0.0","0.0","56.8","66.3"],
["1400000US51003010702","2021-01-29","0.0","0.0","64.0","72.1"],
["1400000US51003010801","2021-01-29","0.0","0.0","63.6","72.2"],
["1400000US51003010802","2021-01-29","0.0","0.0","52.9","59.1"],
["1400000US51003010901","2021-01-29","0.0","0.0","65.2","68.4"],
["1400000US51003010904","2021-01-29","0.0","0.0","51.8","56.2"],
["1400000US51003011000","2021-01-29","0.0","0.0","72.9","78.4"],
["1400000US51003011101","2021-01-29","0.0","0.0","62.6","72.7"],
["1400000US51003011102","2021-01-29","0.0","0.0","79.1","83.5"],
["1400000US51003011103","2021-01-29","0.0","0.0","73.0","80.8"],
["1400000US51003011201","2021-01-29","0.0","0.0","55.8","65.0"],
["1400000US51003011202","2021-01-29","0.0","0.0","74.5","79.7"],
["1400000US51003011301","2021-01-29","0.0","0.0","60.9","70.3"],
["1400000US51003011302","2021-01-29","0.0","0.0","55.1","59.6"],
["1400000US51003011303","2021-01-29","0.0","0.0","76.2","81.6"],
["1400000US51003011400","2021-01-29","0.0","0.0","48.7","59.5"],
["1400000US51005070100","2021-01-29","0.0","0.0","21.6","58.0"],
["1400000US51005080100","2021-01-29","0.0","0.0","21.2","58.3"],
["1400000US51005080201","2021-01-29","0.0","0.0","57.5","70.0"],
["1400000US51005080202","2021-01-29","0.0","0.0","25.5","72.5"],
["1400000US51005080301","2021-01-29","0.0","0.0","54.3","68.6"],
["1400000US51005080302","2021-01-29","0.0","0.0","18.4","54.5"],
["1400000US51007930101","2021-01-29","0.0","0.0","52.5","68.6"],
["1400000US51007930102","2021-01-29","0.0","0.0","55.8","71.5"],
["1400000US51007930200","2021-01-29","0.0","0.0","56.3","71.1"],
["1400000US51009010100","2021-01-29","0.0","0.0","26.3","65.2"],
["1400000US51009010201","2021-01-29","0.0","0.0","30.7","65.5"],
["1400000US51009010202","2021-01-29","0.0","0.0","30.2","66.5"],
["1400000US51009010300","2021-01-29","0.0","0.0","65.4","76.7"],
["1400000US51009010401","2021-01-29","0.0","0.0","30.5","66.2"],
["1400000US51009010402","2021-01-29","0.0","0.0","34.4","76.5"],
["1400000US51009010504","2021-01-29","0.0","0.0","61.2","73.8"],
["1400000US51009010505","2021-01-29","0.0","0.0","32.4","55.7"],
["1400000US51009010506","2021-01-29","0.0","0.0","32.0","68.5"],
["1400000US51009010600","2021-01-29","0.0","0.0","29.9","71.8"],
["1400000US51011040101","2021-01-29","0.0","0.0","61.9","73.2"],
["1400000US51011040102","2021-01-29","0.0","0.0","51.7","65.4"],
["1400000US51011040200","2021-01-29","0.0","0.0","28.3","68.0"],
["1400000US51011040300","2021-01-29","0.0","0.0","25.7","63.4"],
["1400000US51013100100","2021-01-29","0.0","0.0","86.7","90.7"],
["1400000US51013100200","2021-01-29","0.0","0.0","85.9","90.2"],
["1400000US51013100300","2021-01-29","0.0","0.0","82.8","87.8"],
["1400000US51013100400","2021-01-29","0.0","0.0","86.8","89.8"],
["1400000US51013100500","2021-01-29","0.0","0.0","85.5","89.0"],
["1400000US51013100600","2021-01-29","0.0","0.0","77.6","83.1"],
["1400000US51013100700","2021-01-29","0.0","0.0","79.6","85.0"],
["1400000US51013100800","2021-01-29","0.0","0.0","76.1","82.2"],
["1400000US51013100900","2021-01-29","0.0","0.0","80.0","85.4"],
["1400000US51013101000","2021-01-29","0.0","0.0","83.2","88.7"],
["1400000US51013101100","2021-01-29","0.0","0.0","86.1","89.7"],
["1400000US51013101200","2021-01-29","0.0","0.0","78.3","83.4"],
["1400000US51013101300","2021-01-29","0.0","0.0","84.8","89.6"],
["1400000US51013101401","2021-01-29","0.0","0.0","66.7","68.8"],
["1400000US51013101402","2021-01-29","0.0","0.0","83.4","86.7"],
["1400000US51013101405","2021-01-29","0.0","0.0","73.7","76.3"],
["1400000US51013101406","2021-01-29","0.0","0.0","68.6","71.1"],
["1400000US51013101407","2021-01-29","0.0","0.0","74.8","76.7"],
["1400000US51013101408","2021-01-29","0.0","0.0","63.0","64.6"],
["1400000US51013101409","2021-01-29","0.0","0.0","73.2","78.5"],
["1400000US51013101501","2021-01-29","0.0","0.0","74.1","77.9"],
["1400000US51013101502","2021-01-29","0.0","0.0","79.8","81.7"],
["1400000US51013101503","2021-01-29","0.0","0.0","78.7","81.5"],
["1400000US51013101601","2021-01-29","0.0","0.0","80.5","82.8"],
["1400000US51013101602","2021-01-29","0.0","0.0","73.8","79.7"],
["1400000US51013101603","2021-01-29","0.0","0.0","70.0","72.9"],
["1400000US51013101701","2021-01-29","0.0","0.0","71.8","74.2"],
["1400000US51013101703","2021-01-29","0.0","0.0","67.2","72.6"],
["1400000US51013101704","2021-01-29","0.0","0.0","58.9","61.2"],
["1400000US51013101705","2021-01-29","0.0","0.0","68.4","72.4"],
["1400000US51013101801","2021-01-29","0.0","0.0","76.3","78.2"],
["1400000US51013101803","2021-01-29","0.0","0.0","75.3","78.3"],
["1400000US51013101804","2021-01-29","0.0","0.0","73.1","77.3"],
["1400000US51013101805","2021-01-29","0.0","0.0","75.4","77.6"],
["1400000US51013101900","2021-01-29","0.0","0.0","82.1","85.5"],
["1400000US51013102001","2021-01-29","0.0","0.0","65.3","72.6"],
["1400000US51013102002","2021-01-29","0.0","0.0","69.5","74.3"],
["1400000US51013102003","2021-01-29","0.0","0.0","59.7","70.1"],
["1400000US51013102100","2021-01-29","0.0","0.0","73.8","84.7"],
["1400000US51013102200","2021-01-29","0.0","0.0","58.8","68.9"],
["1400000US51013102301","2021-01-29","0.0","0.0","86.1","89.5"],
["1400000US51013102302","2021-01-29","0.0","0.0","72.7","77.0"],
["1400000US51013102400","2021-01-29","0.0","0.0","73.4","78.9"],
["1400000US51013102500","2021-01-29","0.0","0.0","74.3","77.9"],
["1400000US51013102600","2021-01-29","0.0","0.0","72.5","77.0"],
["1400000US51013102701","2021-01-29","0.0","0.0","55.6","62.6"],
["1400000US51013102702","2021-01-29","0.0","0.0","78.8","82.5"],
["1400000US51013102802","2021-01-29","0.0","0.0","85.6","90.9"],
["1400000US51013102803","2021-01-29","0.0","0.0","72.6","77.3"],
["1400000US51013102804","2021-01-29","0.0","0.0","63.8","71.4"],
["1400000US51013102901","2021-01-29","0.0","0.0","85.2","88.7"],
["1400000US51013102903","2021-01-29","0.0","0.0","86.7","90.3"],
["1400000US51013102904","2021-01-29","0.0","0.0","67.0","70.9"],
["1400000US51013103000","2021-01-29","0.0","0.0","86.1","89.1"],
["1400000US51013103100","2021-01-29","0.0","0.0","66.5","72.3"],
["1400000US51013103200","2021-01-29","0.0","0.0","72.5","76.5"],
["1400000US51013103300","2021-01-29","0.0","0.0","69.5","75.0"],
["1400000US51013103401","2021-01-29","0.0","0.0","7.2","7.4"],
["1400000US51013103403","2021-01-29","0.0","0.0","68.1","70.3"],
["1400000US51013103404","2021-01-29","0.0","0.0","59.0","63.3"],
["1400000US51013103405","2021-01-29","0.0","0.0","61.9","64.7"],
["1400000US51013103501","2021-01-29","0.0","0.0","70.3","74.2"],
["1400000US51013103503","2021-01-29","0.0","0.0","61.4","63.5"],
["1400000US51013103504","2021-01-29","0.0","0.0","62.2","63.9"],
["1400000US51013103505","2021-01-29","0.0","0.0","64.6","69.8"],
["1400000US51013103601","2021-01-29","0.0","0.0","78.0","82.9"],
["1400000US51013103602","2021-01-29","0.0","0.0","56.9","60.0"],
["1400000US51013103700","2021-01-29","0.0","0.0","81.4","87.7"],
["1400000US51013103800","2021-01-29","0.0","0.0","67.9","71.5"],
["1400000US51015070100","2021-01-29","0.0","0.0","20.0","50.1"],
["1400000US51015070200","2021-01-29","0.0","0.0","24.5","75.1"],
["1400000US51015070300","2021-01-29","0.0","0.0","69.0","80.3"],
["1400000US51015070400","2021-01-29","0.0","0.0","57.8","71.7"],
["1400000US51015070500","2021-01-29","0.0","0.0","60.7","73.5"],
["1400000US51015070601","2021-01-29","0.0","0.0","72.3","82.9"],
["1400000US51015070602","2021-01-29","0.0","0.0","59.7","71.0"],
["1400000US51015070603","2021-01-29","0.0","0.0","72.8","80.9"],
["1400000US51015070701","2021-01-29","0.0","0.0","60.0","74.1"],
["1400000US51015070702","2021-01-29","0.0","0.0","64.4","79.1"],
["1400000US51015070801","2021-01-29","0.0","0.0","30.6","80.0"],
["1400000US51015070802","2021-01-29","0.0","0.0","29.2","75.5"],
["1400000US51015070900","2021-01-29","0.0","0.0","65.1","79.0"],
["1400000US51015071000","2021-01-29","0.0","0.0","26.7","68.2"],
["1400000US51015071101","2021-01-29","0.0","0.0","62.2","74.3"],
["1400000US51015071102","2021-01-29","0.0","0.0","67.6","78.3"],
["1400000US51015071201","2021-01-29","0.0","0.0","50.3","60.4"],
["1400000US51015071202","2021-01-29","0.0","0.0","66.9","79.0"],
["1400000US51017920101","2021-01-29","0.0","0.0","17.2","44.2"],
["1400000US51017920102","2021-01-29","0.0","0.0","20.1","39.1"],
["1400000US51019030101","2021-01-29","0.0","0.0","77.0","85.0"],
["1400000US51019030103","2021-01-29","0.0","0.0","72.5","78.5"],
["1400000US51019030104","2021-01-29","0.0","0.0","75.8","83.3"],
["1400000US51019030202","2021-01-29","0.0","0.0","59.8","74.6"],
["1400000US51019030203","2021-01-29","0.0","0.0","83.0","88.8"],
["1400000US51019030204","2021-01-29","0.0","0.0","74.1","83.5"],
["1400000US51019030300","2021-01-29","0.0","0.0","23.8","69.9"],
["1400000US51019030401","2021-01-29","0.0","0.0","60.2","74.7"],
["1400000US51019030403","2021-01-29","0.0","0.0","56.5","73.2"],
["1400000US51019030404","2021-01-29","0.0","0.0","57.1","72.7"],
["1400000US51019030501","2021-01-29","0.0","0.0","26.0","67.1"],
["1400000US51019030503","2021-01-29","0.0","0.0","32.8","39.3"],
["1400000US51019030504","2021-01-29","0.0","0.0","24.4","56.7"],
["1400000US51019030601","2021-01-29","0.0","0.0","61.8","73.5"],
["1400000US51019030602","2021-01-29","0.0","0.0","30.4","74.8"],
["1400000US51019030603","2021-01-29","0.0","0.0","28.3","73.9"],
["1400000US51019030604","2021-01-29","0.0","0.0","28.3","71.0"],
["1400000US51019030605","2021-01-29","0.0","0.0","50.4","66.1"],
["1400000US51019050101","2021-01-29","0.0","0.0","26.4","64.8"],
["1400000US51019050102","2021-01-29","0.0","0.0","31.7","73.8"],
["1400000US51021040100","2021-01-29","0.0","0.0","26.2","62.9"],
["1400000US51021040200","2021-01-29","0.0","0.0","42.0","53.3"],
["1400000US51023040100","2021-01-29","0.0","0.0","46.0","61.4"],
["1400000US51023040200","2021-01-29","0.0","0.0","27.9","65.8"],
["1400000US51023040301","2021-01-29","0.0","0.0","58.9","70.7"],
["1400000US51023040303","2021-01-29","0.0","0.0","68.8","79.0"],
["1400000US51023040304","2021-01-29","0.0","0.0","73.7","84.4"],
["1400000US51023040401","2021-01-29","0.0","0.0","59.5","71.8"],
["1400000US51023040402","2021-01-29","0.0","0.0","69.6","79.5"],
["1400000US51023040501","2021-01-29","0.0","0.0","75.9","86.3"],
["1400000US51023040502","2021-01-29","0.0","0.0","57.4","71.6"],
["1400000US51025930100","2021-01-29","0.0","0.0","20.7","60.5"],
["1400000US51025930201","2021-01-29","0.0","0.0","22.1","56.1"],
["1400000US51025930203","2021-01-29","0.0","0.0","21.4","53.8"],
["1400000US51025930301","2021-01-29","0.0","0.0","14.6","42.9"],
["1400000US51025930302","2021-01-29","0.0","0.0","21.7","55.8"],
["1400000US51027010100","2021-01-29","0.0","0.0","19.6","48.6"],
["1400000US51027010200","2021-01-29","0.0","0.0","18.0","49.2"],
["1400000US51027010300","2021-01-29","0.0","0.0","20.1","50.2"],
["1400000US51027010400","2021-01-29","0.0","0.0","20.0","44.4"],
["1400000US51027010500","2021-01-29","0.0","0.0","15.4","44.9"],
["1400000US51027010600","2021-01-29","0.0","0.0","18.5","41.5"],
["1400000US51027010700","2021-01-29","0.0","0.0","20.1","51.0"],
["1400000US51029930101","2021-01-29","0.0","0.0","25.6","56.5"],
["1400000US51029930102","2021-01-29","0.0","0.0","23.1","56.9"],
["1400000US51029930201","2021-01-29","0.0","0.0","24.7","59.3"],
["1400000US51029930202","2021-01-29","0.0","0.0","21.9","57.6"],
["1400000US51031020101","2021-01-29","0.0","0.0","30.6","68.9"],
["1400000US51031020102","2021-01-29","0.0","0.0","57.6","70.5"],
["1400000US51031020200","2021-01-29","0.0","0.0","56.9","68.6"],
["1400000US51031020300","2021-01-29","0.0","0.0","70.6","81.3"],
["1400000US51031020401","2021-01-29","0.0","0.0","60.2","70.7"],
["1400000US51031020402","2021-01-29","0.0","0.0","68.0","77.0"],
["1400000US51031020403","2021-01-29","0.0","0.0","63.9","74.2"],
["1400000US51031020500","2021-01-29","0.0","0.0","33.1","69.5"],
["1400000US51031020600","2021-01-29","0.0","0.0","50.6","64.4"],
["1400000US51031020700","2021-01-29","0.0","0.0","52.3","67.7"],
["1400000US51031020800","2021-01-29","0.0","0.0","23.0","61.6"],
["1400000US51031020900","2021-01-29","0.0","0.0","20.7","53.7"],
["1400000US51033030100","2021-01-29","0.0","0.0","34.0","65.3"],
["1400000US51033030201","2021-01-29","0.0","0.0","64.5","74.7"],
["1400000US51033030202","2021-01-29","0.0","0.0","28.6","70.1"],
["1400000US51033030300","2021-01-29","0.0","0.0","35.9","65.7"],
["1400000US51033030400","2021-01-29","0.0","0.0","28.2","70.3"],
["1400000US51033030501","2021-01-29","0.0","0.0","65.0","74.2"],
["1400000US51033030502","2021-01-29","0.0","0.0","67.2","75.8"],
["1400000US51033030503","2021-01-29","0.0","0.0","57.7","72.9"],
["1400000US51033030600","2021-01-29","0.0","0.0","32.3","73.0"],
["1400000US51035080100","2021-01-29","0.0","0.0","45.3","60.4"],
["1400000US51035080200","2021-01-29","0.0","0.0","23.9","63.3"],
["1400000US51035080300","2021-01-29","0.0","0.0","47.7","62.5"],
["1400000US51035080401","2021-01-29","0.0","0.0","54.6","69.1"],
["1400000US51035080402","2021-01-29","0.0","0.0","43.3","55.7"],
["1400000US51035080501","2021-01-29","0.0","0.0","17.3","52.2"],
["1400000US51035080502","2021-01-29","0.0","0.0","21.7","58.7"],
["1400000US51035080601","2021-01-29","0.0","0.0","38.1","51.6"],
["1400000US51035080603","2021-01-29","0.0","0.0","19.7","50.8"],
["1400000US51035080604","2021-01-29","0.0","0.0","20.3","57.3"],
["1400000US51036600100","2021-01-29","0.0","0.0","27.8","71.9"],
["1400000US51036600200","2021-01-29","0.0","0.0","28.2","70.4"],
["1400000US51036600300","2021-01-29","0.0","0.0","23.9","60.4"],
["1400000US51037930101","2021-01-29","0.0","0.0","21.7","57.9"],
["1400000US51037930102","2021-01-29","0.0","0.0","18.6","58.2"],
["1400000US51037930200","2021-01-29","0.0","0.0","20.0","59.4"],
["1400000US51037930300","2021-01-29","0.0","0.0","18.2","56.8"],
["1400000US51041100106","2021-01-29","0.0","0.0","77.9","85.7"],
["1400000US51041100107","2021-01-29","0.0","0.0","45.6","51.3"],
["1400000US51041100206","2021-01-29","0.0","0.0","68.2","77.8"],
["1400000US51041100208","2021-01-29","0.0","0.0","75.4","84.8"],
["1400000US51041100209","2021-01-29","0.0","0.0","69.9","78.7"],
["1400000US51041100210","2021-01-29","0.0","0.0","56.4","62.4"],
["1400000US51041100211","2021-01-29","0.0","0.0","54.7","63.8"],
["1400000US51041100212","2021-01-29","0.0","0.0","53.4","60.2"],
["1400000US51041100300","2021-01-29","0.0","0.0","27.4","53.7"],
["1400000US51041100403","2021-01-29","0.0","0.0","62.9","70.1"],
["1400000US51041100404","2021-01-29","0.0","0.0","19.8","38.7"],
["1400000US51041100405","2021-01-29","0.0","0.0","29.5","53.5"],
["1400000US51041100406","2021-01-29","0.0","0.0","30.7","59.8"],
["1400000US51041100407","2021-01-29","0.0","0.0","52.1","62.5"],
["1400000US51041100409","2021-01-29","0.0","0.0","70.5","78.8"],
["1400000US51041100410","2021-01-29","0.0","0.0","33.8","65.3"],
["1400000US51041100505","2021-01-29","0.0","0.0","65.1","73.3"],
["1400000US51041100506","2021-01-29","0.0","0.0","61.5","69.1"],
["1400000US51041100507","2021-01-29","0.0","0.0","74.6","82.4"],
["1400000US51041100508","2021-01-29","0.0","0.0","61.0","73.0"],
["1400000US51041100509","2021-01-29","0.0","0.0","76.8","83.1"],
["1400000US51041100510","2021-01-29","0.0","0.0","62.8","72.1"],
["1400000US51041100600","2021-01-29","0.0","0.0","28.3","54.3"],
["1400000US51041100701","2021-01-29","0.0","0.0","57.1","68.8"],
["1400000US51041100702","2021-01-29","0.0","0.0","61.7","76.5"],
["1400000US51041100704","2021-01-29","0.0","0.0","71.4","80.8"],
["1400000US51041100705","2021-01-29","0.0","0.0","63.7","74.7"],
["1400000US51041100804","2021-01-29","0.0","0.0","61.0","72.5"],
["1400000US51041100805","2021-01-29","0.0","0.0","60.7","71.7"],
["1400000US51041100806","2021-01-29","0.0","0.0","43.8","52.5"],
["1400000US51041100807","2021-01-29","0.0","0.0","61.0","73.8"],
["1400000US51041100812","2021-01-29","0.0","0.0","74.3","83.2"],
["1400000US51041100814","2021-01-29","0.0","0.0","62.9","71.8"],
["1400000US51041100815","2021-01-29","0.0","0.0","72.7","80.8"],
["1400000US51041100816","2021-01-29","0.0","0.0","69.0","77.7"],
["1400000US51041100817","2021-01-29","0.0","0.0","61.5","72.4"],
["1400000US51041100818","2021-01-29","0.0","0.0","74.0","82.1"],
["1400000US51041100819","2021-01-29","0.0","0.0","59.0","68.0"],
["1400000US51041100820","2021-01-29","0.0","0.0","60.5","68.4"],
["1400000US51041100821","2021-01-29","0.0","0.0","76.1","85.5"],
["1400000US51041100822","2021-01-29","0.0","0.0","76.1","82.1"],
["1400000US51041100823","2021-01-29","0.0","0.0","70.8","77.1"],
["1400000US51041100902","2021-01-29","0.0","0.0","79.8","88.3"],
["1400000US51041100907","2021-01-29","0.0","0.0","62.1","72.0"],
["1400000US51041100910","2021-01-29","0.0","0.0","73.2","81.7"],
["1400000US51041100912","2021-01-29","0.0","0.0","78.9","85.1"],
["1400000US51041100915","2021-01-29","0.0","0.0","68.3","77.0"],
["1400000US51041100919","2021-01-29","0.0","0.0","71.4","80.8"],
["1400000US51041100920","2021-01-29","0.0","0.0","65.9","72.0"],
["1400000US51041100921","2021-01-29","0.0","0.0","73.3","80.1"],
["1400000US51041100922","2021-01-29","0.0","0.0","68.9","78.8"],
["1400000US51041100923","2021-01-29","0.0","0.0","70.1","80.7"],
["1400000US51041100924","2021-01-29","0.0","0.0","79.5","84.0"],
["1400000US51041100926","2021-01-29","0.0","0.0","79.3","84.3"],
["1400000US51041100928","2021-01-29","0.0","0.0","67.9","75.2"],
["1400000US51041100929","2021-01-29","0.0","0.0","79.9","85.3"],
["1400000US51041100930","2021-01-29","0.0","0.0","85.5","89.1"],
["1400000US51041100931","2021-01-29","0.0","0.0","82.3","88.3"],
["1400000US51041100932","2021-01-29","0.0","0.0","81.5","87.9"],
["1400000US51041100933","2021-01-29","0.0","0.0","67.0","73.2"],
["1400000US51041100934","2021-01-29","0.0","0.0","66.2","75.4"],
["1400000US51041100935","2021-01-29","0.0","0.0","83.6","87.9"],
["1400000US51041100936","2021-01-29","0.0","0.0","85.4","91.6"],
["1400000US51041100937","2021-01-29","0.0","0.0","75.5","81.9"],
["1400000US51041100938","2021-01-29","0.0","0.0","75.6","78.9"],
["1400000US51041101003","2021-01-29","0.0","0.0","78.1","82.4"],
["1400000US51041101004","2021-01-29","0.0","0.0","78.4","86.1"],
["1400000US51041101007","2021-01-29","0.0","0.0","83.6","89.2"],
["1400000US51041101008","2021-01-29","0.0","0.0","85.3","89.1"],
["1400000US51041101009","2021-01-29","0.0","0.0","77.9","82.4"],
["1400000US51041101011","2021-01-29","0.0","0.0","79.5","84.4"],
["1400000US51041101012","2021-01-29","0.0","0.0","70.3","76.0"],
["1400000US51041101013","2021-01-29","0.0","0.0","78.8","85.9"],
["1400000US51041101014","2021-01-29","0.0","0.0","79.2","87.2"],
["1400000US51041101015","2021-01-29","0.0","0.0","82.7","88.1"],
["1400000US51043010101","2021-01-29","0.0","0.0","64.9","77.5"],
["1400000US51043010102","2021-01-29","0.0","0.0","64.2","77.0"],
["1400000US51043010200","2021-01-29","0.0","0.0","53.0","63.0"],
["1400000US51043010300","2021-01-29","0.0","0.0","61.4","71.4"],
["1400000US51045050100","2021-01-29","0.0","0.0","23.2","58.7"],
["1400000US51047930101","2021-01-29","0.0","0.0","62.7","75.5"],
["1400000US51047930103","2021-01-29","0.0","0.0","74.7","84.6"],
["1400000US51047930104","2021-01-29","0.0","0.0","66.1","78.1"],
["1400000US51047930202","2021-01-29","0.0","0.0","67.7","78.8"],
["1400000US51047930203","2021-01-29","0.0","0.0","71.4","81.0"],
["1400000US51047930204","2021-01-29","0.0","0.0","66.8","78.8"],
["1400000US51047930300","2021-01-29","0.0","0.0","57.8","70.3"],
["1400000US51047930400","2021-01-29","0.0","0.0","56.8","68.5"],
["1400000US51047930501","2021-01-29","0.0","0.0","68.5","79.1"],
["1400000US51047930502","2021-01-29","0.0","0.0","59.2","71.5"],
["1400000US51049930101","2021-01-29","0.0","0.0","23.5","62.5"],
["1400000US51049930102","2021-01-29","0.0","0.0","21.2","63.2"],
["1400000US51049930200","2021-01-29","0.0","0.0","25.7","65.8"],
["1400000US51051040100","2021-01-29","0.0","0.0","19.2","49.2"],
["1400000US51051040200","2021-01-29","0.0","0.0","22.0","53.9"],
["1400000US51051040300","2021-01-29","0.0","0.0","22.9","54.7"],
["1400000US51051040400","2021-01-29","0.0","0.0","17.0","51.4"],
["1400000US51053840101","2021-01-29","0.0","0.0","27.9","68.5"],
["1400000US51053840102","2021-01-29","0.0","0.0","25.4","63.5"],
["1400000US51053840200","2021-01-29","0.0","0.0","33.6","76.4"],
["1400000US51053840300","2021-01-29","0.0","0.0","61.1","75.1"],
["1400000US51053840400","2021-01-29","0.0","0.0","55.0","70.2"],
["1400000US51053840500","2021-01-29","0.0","0.0","32.0","61.9"],
["1400000US51053840601","2021-01-29","0.0","0.0","30.1","72.5"],
["1400000US51053840602","2021-01-29","0.0","0.0","30.2","67.0"],
["1400000US51057950600","2021-01-29","0.0","0.0","25.1","58.2"],
["1400000US51057950700","2021-01-29","0.0","0.0","39.2","48.8"],
["1400000US51057950800","2021-01-29","0.0","0.0","21.4","47.1"],
["1400000US51059415100","2021-01-29","0.0","0.0","73.1","80.4"],
["1400000US51059415200","2021-01-29","0.0","0.0","72.2","78.4"],
["1400000US51059415300","2021-01-29","0.0","0.0","72.1","80.6"],
["1400000US51059415401","2021-01-29","0.0","0.0","59.0","66.1"],
["1400000US51059415402","2021-01-29","0.0","0.0","81.1","87.9"],
["1400000US51059415500","2021-01-29","0.0","0.0","76.4","84.5"],
["1400000US51059415600","2021-01-29","0.0","0.0","78.1","84.2"],
["1400000US51059415700","2021-01-29","0.0","0.0","85.8","91.5"],
["1400000US51059415800","2021-01-29","0.0","0.0","86.8","91.8"],
["1400000US51059415900","2021-01-29","0.0","0.0","77.6","84.6"],
["1400000US51059416000","2021-01-29","0.0","0.0","67.0","73.9"],
["1400000US51059416100","2021-01-29","0.0","0.0","80.5","86.6"],
["1400000US51059416200","2021-01-29","0.0","0.0","63.6","66.9"],
["1400000US51059416300","2021-01-29","0.0","0.0","68.4","74.6"],
["1400000US51059420100","2021-01-29","0.0","0.0","76.7","82.7"],
["1400000US51059420201","2021-01-29","0.0","0.0","83.4","88.4"],
["1400000US51059420202","2021-01-29","0.0","0.0","69.1","72.0"],
["1400000US51059420203","2021-01-29","0.0","0.0","80.7","86.5"],
["1400000US51059420300","2021-01-29","0.0","0.0","82.3","88.8"],
["1400000US51059420400","2021-01-29","0.0","0.0","70.3","73.7"],
["1400000US51059420501","2021-01-29","0.0","0.0","71.9","78.0"],
["1400000US51059420502","2021-01-29","0.0","0.0","70.0","75.8"],
["1400000US51059420503","2021-01-29","0.0","0.0","64.4","70.0"],
["1400000US51059420600","2021-01-29","0.0","0.0","65.1","70.7"],
["1400000US51059420700","2021-01-29","0.0","0.0","81.0","87.5"],
["1400000US51059420800","2021-01-29","0.0","0.0","78.6","85.9"],
["1400000US51059421001","2021-01-29","0.0","0.0","76.9","82.1"],
["1400000US51059421002","2021-01-29","0.0","0.0","69.3","75.1"],
["1400000US51059421101","2021-01-29","0.0","0.0","83.5","87.4"],
["1400000US51059421102","2021-01-29","0.0","0.0","74.5","81.4"],
["1400000US51059421103","2021-01-29","0.0","0.0","82.9","86.1"],
["1400000US51059421200","2021-01-29","0.0","0.0","85.8","90.9"],
["1400000US51059421300","2021-01-29","0.0","0.0","84.9","89.3"],
["1400000US51059421400","2021-01-29","0.0","0.0","54.7","62.9"],
["1400000US51059421500","2021-01-29","0.0","0.0","54.7","64.1"],
["1400000US51059421600","2021-01-29","0.0","0.0","53.3","62.6"],
["1400000US51059421701","2021-01-29","0.0","0.0","53.7","62.4"],
["1400000US51059421702","2021-01-29","0.0","0.0","74.7","82.4"],
["1400000US51059421800","2021-01-29","0.0","0.0","60.7","67.3"],
["1400000US51059421900","2021-01-29","0.0","0.0","56.3","58.3"],
["1400000US51059422000","2021-01-29","0.0","0.0","59.4","71.0"],
["1400000US51059422101","2021-01-29","0.0","0.0","69.2","75.1"],
["1400000US51059422102","2021-01-29","0.0","0.0","69.5","74.5"],
["1400000US51059422201","2021-01-29","0.0","0.0","84.1","88.3"],
["1400000US51059422202","2021-01-29","0.0","0.0","75.4","79.3"],
["1400000US51059422301","2021-01-29","0.0","0.0","79.7","83.6"],
["1400000US51059422302","2021-01-29","0.0","0.0","76.3","80.9"],
["1400000US51059422401","2021-01-29","0.0","0.0","71.4","74.1"],
["1400000US51059422402","2021-01-29","0.0","0.0","79.2","83.3"],
["1400000US51059422403","2021-01-29","0.0","0.0","86.7","90.8"],
["1400000US51059430101","2021-01-29","0.0","0.0","89.6","93.4"],
["1400000US51059430102","2021-01-29","0.0","0.0","84.0","88.4"],
["1400000US51059430201","2021-01-29","0.0","0.0","86.9","91.7"],
["1400000US51059430202","2021-01-29","0.0","0.0","84.2","88.7"],
["1400000US51059430203","2021-01-29","0.0","0.0","83.8","88.7"],
["1400000US51059430400","2021-01-29","0.0","0.0","84.7","90.2"],
["1400000US51059430500","2021-01-29","0.0","0.0","84.1","89.8"],
["1400000US51059430600","2021-01-29","0.0","0.0","64.8","72.5"],
["1400000US51059430700","2021-01-29","0.0","0.0","77.4","85.4"],
["1400000US51059430801","2021-01-29","0.0","0.0","83.5","88.4"],
["1400000US51059430802","2021-01-29","0.0","0.0","73.4","79.1"],
["1400000US51059430901","2021-01-29","0.0","0.0","79.8","84.7"],
["1400000US51059430902","2021-01-29","0.0","0.0","85.5","89.8"],
["1400000US51059431001","2021-01-29","0.0","0.0","80.2","85.8"],
["1400000US51059431002","2021-01-29","0.0","0.0","82.0","88.1"],
["1400000US51059431300","2021-01-29","0.0","0.0","87.2","91.7"],
["1400000US51059431400","2021-01-29","0.0","0.0","84.0","88.3"],
["1400000US51059431500","2021-01-29","0.0","0.0","84.7","90.1"],
["1400000US51059431601","2021-01-29","0.0","0.0","61.9","81.9"],
["1400000US51059431602","2021-01-29","0.0","0.0","73.2","79.8"],
["1400000US51059431801","2021-01-29","0.0","0.0","81.8","87.5"],
["1400000US51059431802","2021-01-29","0.0","0.0","87.1","91.9"],
["1400000US51059431900","2021-01-29","0.0","0.0","90.5","94.2"],
["1400000US51059432000","2021-01-29","0.0","0.0","84.5","88.5"],
["1400000US51059432100","2021-01-29","0.0","0.0","84.1","88.9"],
["1400000US51059432201","2021-01-29","0.0","0.0","71.5","76.5"],
["1400000US51059432202","2021-01-29","0.0","0.0","85.3","90.1"],
["1400000US51059432300","2021-01-29","0.0","0.0","87.1","91.6"],
["1400000US51059432401","2021-01-29","0.0","0.0","91.4","95.4"],
["1400000US51059432402","2021-01-29","0.0","0.0","89.5","93.6"],
["1400000US51059432500","2021-01-29","0.0","0.0","88.6","92.5"],
["1400000US51059432600","2021-01-29","0.0","0.0","88.4","92.5"],
["1400000US51059432701","2021-01-29","0.0","0.0","83.7","88.0"],
["1400000US51059432702","2021-01-29","0.0","0.0","77.5","84.5"],
["1400000US51059432800","2021-01-29","0.0","0.0","78.9","84.0"],
["1400000US51059440100","2021-01-29","0.0","0.0","77.3","82.1"],
["1400000US51059440201","2021-01-29","0.0","0.0","66.6","70.0"],
["1400000US51059440202","2021-01-29","0.0","0.0","71.6","76.8"],
["1400000US51059440300","2021-01-29","0.0","0.0","85.3","91.0"],
["1400000US51059440501","2021-01-29","0.0","0.0","87.3","92.1"],
["1400000US51059440503","2021-01-29","0.0","0.0","67.3","72.2"],
["1400000US51059440505","2021-01-29","0.0","0.0","88.2","93.0"],
["1400000US51059440600","2021-01-29","0.0","0.0","79.9","86.1"],
["1400000US51059440701","2021-01-29","0.0","0.0","88.1","92.3"],
["1400000US51059440702","2021-01-29","0.0","0.0","86.9","93.1"],
["1400000US51059440800","2021-01-29","0.0","0.0","82.4","89.1"],
["1400000US51059450100","2021-01-29","0.0","0.0","71.7","77.0"],
["1400000US51059450200","2021-01-29","0.0","0.0","70.3","77.9"],
["1400000US51059450300","2021-01-29","0.0","0.0","72.3","77.3"],
["1400000US51059450400","2021-01-29","0.0","0.0","78.7","85.0"],
["1400000US51059450500","2021-01-29","0.0","0.0","75.4","83.6"],
["1400000US51059450601","2021-01-29","0.0","0.0","83.3","89.1"],
["1400000US51059450602","2021-01-29","0.0","0.0","65.4","72.1"],
["1400000US51059450701","2021-01-29","0.0","0.0","81.7","87.2"],
["1400000US51059450702","2021-01-29","0.0","0.0","55.2","62.2"],
["1400000US51059450800","2021-01-29","0.0","0.0","77.1","84.5"],
["1400000US51059450900","2021-01-29","0.0","0.0","82.7","89.2"],
["1400000US51059451000","2021-01-29","0.0","0.0","81.1","86.5"],
["1400000US51059451100","2021-01-29","0.0","0.0","84.3","89.7"],
["1400000US51059451200","2021-01-29","0.0","0.0","83.6","89.8"],
["1400000US51059451300","2021-01-29","0.0","0.0","83.9","89.4"],
["1400000US51059451400","2021-01-29","0.0","0.0","52.7","62.9"],
["1400000US51059451501","2021-01-29","0.0","0.0","56.7","66.4"],
["1400000US51059451502","2021-01-29","0.0","0.0","57.6","67.8"],
["1400000US51059451601","2021-01-29","0.0","0.0","40.7","49.3"],
["1400000US51059451602","2021-01-29","0.0","0.0","68.2","76.7"],
["1400000US51059451800","2021-01-29","0.0","0.0","78.1","84.0"],
["1400000US51059451900","2021-01-29","0.0","0.0","73.2","77.8"],
["1400000US51059452000","2021-01-29","0.0","0.0","74.5","82.9"],
["1400000US51059452101","2021-01-29","0.0","0.0","77.0","83.3"],
["1400000US51059452102","2021-01-29","0.0","0.0","73.0","78.8"],
["1400000US51059452200","2021-01-29","0.0","0.0","67.6","76.1"],
["1400000US51059452301","2021-01-29","0.0","0.0","61.2","69.8"],
["1400000US51059452302","2021-01-29","0.0","0.0","53.5","59.9"],
["1400000US51059452400","2021-01-29","0.0","0.0","74.3","81.0"],
["1400000US51059452501","2021-01-29","0.0","0.0","73.7","78.9"],
["1400000US51059452502","2021-01-29","0.0","0.0","58.2","65.5"],
["1400000US51059452600","2021-01-29","0.0","0.0","67.3","72.4"],
["1400000US51059452700","2021-01-29","0.0","0.0","66.5","74.1"],
["1400000US51059452801","2021-01-29","0.0","0.0","66.5","71.8"],
["1400000US51059452802","2021-01-29","0.0","0.0","56.9","65.8"],
["1400000US51059460100","2021-01-29","0.0","0.0","86.8","91.1"],
["1400000US51059460200","2021-01-29","0.0","0.0","87.5","91.6"],
["1400000US51059460300","2021-01-29","0.0","0.0","89.0","92.5"],
["1400000US51059460400","2021-01-29","0.0","0.0","78.5","83.9"],
["1400000US51059460501","2021-01-29","0.0","0.0","83.3","88.6"],
["1400000US51059460503","2021-01-29","0.0","0.0","61.4","63.7"],
["1400000US51059460504","2021-01-29","0.0","0.0","84.0","88.1"],
["1400000US51059460600","2021-01-29","0.0","0.0","86.5","90.8"],
["1400000US51059460701","2021-01-29","0.0","0.0","77.1","82.3"],
["1400000US51059460702","2021-01-29","0.0","0.0","81.4","87.2"],
["1400000US51059460800","2021-01-29","0.0","0.0","78.9","84.6"],
["1400000US51059460900","2021-01-29","0.0","0.0","84.8","89.5"],
["1400000US51059461000","2021-01-29","0.0","0.0","82.0","87.8"],
["1400000US51059461100","2021-01-29","0.0","0.0","77.1","81.6"],
["1400000US51059461201","2021-01-29","0.0","0.0","87.4","91.6"],
["1400000US51059461202","2021-01-29","0.0","0.0","73.0","76.7"],
["1400000US51059461500","2021-01-29","0.0","0.0","84.8","88.8"],
["1400000US51059461603","2021-01-29","0.0","0.0","78.5","81.6"],
["1400000US51059461604","2021-01-29","0.0","0.0","83.1","87.8"],
["1400000US51059461605","2021-01-29","0.0","0.0","72.9","75.0"],
["1400000US51059461606","2021-01-29","0.0","0.0","65.5","68.2"],
["1400000US51059461700","2021-01-29","0.0","0.0","70.5","75.0"],
["1400000US51059461801","2021-01-29","0.0","0.0","75.9","80.5"],
["1400000US51059461802","2021-01-29","0.0","0.0","76.4","80.8"],
["1400000US51059461901","2021-01-29","0.0","0.0","73.2","78.6"],
["1400000US51059461902","2021-01-29","0.0","0.0","56.5","62.7"],
["1400000US51059470100","2021-01-29","0.0","0.0","76.7","81.5"],
["1400000US51059470300","2021-01-29","0.0","0.0","81.2","86.7"],
["1400000US51059470400","2021-01-29","0.0","0.0","80.2","84.8"],
["1400000US51059470500","2021-01-29","0.0","0.0","72.3","77.8"],
["1400000US51059470600","2021-01-29","0.0","0.0","72.1","79.9"],
["1400000US51059470700","2021-01-29","0.0","0.0","82.1","86.6"],
["1400000US51059470800","2021-01-29","0.0","0.0","84.2","89.2"],
["1400000US51059470900","2021-01-29","0.0","0.0","81.2","86.6"],
["1400000US51059471000","2021-01-29","0.0","0.0","79.0","83.4"],
["1400000US51059471100","2021-01-29","0.0","0.0","76.6","82.5"],
["1400000US51059471201","2021-01-29","0.0","0.0","64.8","70.4"],
["1400000US51059471203","2021-01-29","0.0","0.0","71.5","75.5"],
["1400000US51059471204","2021-01-29","0.0","0.0","57.8","61.4"],
["1400000US51059471301","2021-01-29","0.0","0.0","68.5","72.1"],
["1400000US51059471303","2021-01-29","0.0","0.0","72.1","77.2"],
["1400000US51059471304","2021-01-29","0.0","0.0","87.8","92.8"],
["1400000US51059471401","2021-01-29","0.0","0.0","78.0","84.4"],
["1400000US51059471402","2021-01-29","0.0","0.0","75.1","80.7"],
["1400000US51059480100","2021-01-29","0.0","0.0","78.6","83.1"],
["1400000US51059480201","2021-01-29","0.0","0.0","82.8","87.9"],
["1400000US51059480203","2021-01-29","0.0","0.0","65.7","72.8"],
["1400000US51059480204","2021-01-29","0.0","0.0","65.4","67.9"],
["1400000US51059480205","2021-01-29","0.0","0.0","63.5","65.5"],
["1400000US51059480301","2021-01-29","0.0","0.0","81.6","86.5"],
["1400000US51059480302","2021-01-29","0.0","0.0","78.0","82.7"],
["1400000US51059480401","2021-01-29","0.0","0.0","86.0","89.8"],
["1400000US51059480402","2021-01-29","0.0","0.0","81.1","86.0"],
["1400000US51059480501","2021-01-29","0.0","0.0","87.9","91.5"],
["1400000US51059480502","2021-01-29","0.0","0.0","87.4","91.1"],
["1400000US51059480503","2021-01-29","0.0","0.0","89.3","92.7"],
["1400000US51059480504","2021-01-29","0.0","0.0","77.2","81.1"],
["1400000US51059480505","2021-01-29","0.0","0.0","79.0","81.7"],
["1400000US51059480801","2021-01-29","0.0","0.0","76.0","80.8"],
["1400000US51059480802","2021-01-29","0.0","0.0","78.2","81.3"],
["1400000US51059480901","2021-01-29","0.0","0.0","69.3","76.5"],
["1400000US51059480902","2021-01-29","0.0","0.0","67.8","74.0"],
["1400000US51059480903","2021-01-29","0.0","0.0","64.7","68.7"],
["1400000US51059481000","2021-01-29","0.0","0.0","61.1","66.9"],
["1400000US51059481101","2021-01-29","0.0","0.0","64.8","66.7"],
["1400000US51059481102","2021-01-29","0.0","0.0","69.8","72.2"],
["1400000US51059481103","2021-01-29","0.0","0.0","70.2","76.3"],
["1400000US51059481104","2021-01-29","0.0","0.0","66.7","70.8"],
["1400000US51059481105","2021-01-29","0.0","0.0","90.5","92.7"],
["1400000US51059481106","2021-01-29","0.0","0.0","90.7","94.2"],
["1400000US51059481201","2021-01-29","0.0","0.0","91.3","95.2"],
["1400000US51059481202","2021-01-29","0.0","0.0","71.0","76.1"],
["1400000US51059481400","2021-01-29","0.0","0.0","79.7","85.0"],
["1400000US51059481500","2021-01-29","0.0","0.0","87.8","91.7"],
["1400000US51059481600","2021-01-29","0.0","0.0","86.5","91.1"],
["1400000US51059481701","2021-01-29","0.0","0.0","89.4","93.2"],
["1400000US51059481702","2021-01-29","0.0","0.0","80.0","83.9"],
["1400000US51059481900","2021-01-29","0.0","0.0","75.4","80.7"],
["1400000US51059482001","2021-01-29","0.0","0.0","87.8","92.5"],
["1400000US51059482002","2021-01-29","0.0","0.0","80.8","84.8"],
["1400000US51059482100","2021-01-29","0.0","0.0","72.4","79.0"],
["1400000US51059482201","2021-01-29","0.0","0.0","69.1","74.0"],
["1400000US51059482203","2021-01-29","0.0","0.0","65.0","68.4"],
["1400000US51059482204","2021-01-29","0.0","0.0","68.0","71.4"],
["1400000US51059482205","2021-01-29","0.0","0.0","66.0","68.5"],
["1400000US51059482206","2021-01-29","0.0","0.0","70.0","79.5"],
["1400000US51059482301","2021-01-29","0.0","0.0","77.7","81.6"],
["1400000US51059482302","2021-01-29","0.0","0.0","64.6","70.0"],
["1400000US51059482303","2021-01-29","0.0","0.0","78.9","83.9"],
["1400000US51059482400","2021-01-29","0.0","0.0","89.8","93.9"],
["1400000US51059482502","2021-01-29","0.0","0.0","90.6","93.7"],
["1400000US51059482503","2021-01-29","0.0","0.0","88.1","91.0"],
["1400000US51059482504","2021-01-29","0.0","0.0","91.5","94.4"],
["1400000US51059482505","2021-01-29","0.0","0.0","72.4","75.5"],
["1400000US51059482506","2021-01-29","0.0","0.0","67.5","71.1"],
["1400000US51059482507","2021-01-29","0.0","0.0","65.8","68.0"],
["1400000US51059482601","2021-01-29","0.0","0.0","86.9","90.3"],
["1400000US51059482603","2021-01-29","0.0","0.0","75.1","80.0"],
["1400000US51059482604","2021-01-29","0.0","0.0","89.4","92.8"],
["1400000US51059490101","2021-01-29","0.0","0.0","78.0","82.3"],
["1400000US51059490104","2021-01-29","0.0","0.0","70.1","74.5"],
["1400000US51059490105","2021-01-29","0.0","0.0","81.3","85.4"],
["1400000US51059490501","2021-01-29","0.0","0.0","71.3","75.5"],
["1400000US51059490502","2021-01-29","0.0","0.0","82.3","87.1"],
["1400000US51059491000","2021-01-29","0.0","0.0","79.5","84.3"],
["1400000US51059491101","2021-01-29","0.0","0.0","88.5","92.5"],
["1400000US51059491102","2021-01-29","0.0","0.0","87.3","92.8"],
["1400000US51059491103","2021-01-29","0.0","0.0","78.4","82.9"],
["1400000US51059491201","2021-01-29","0.0","0.0","78.6","83.3"],
["1400000US51059491202","2021-01-29","0.0","0.0","56.5","59.3"],
["1400000US51059491301","2021-01-29","0.0","0.0","78.4","82.3"],
["1400000US51059491302","2021-01-29","0.0","0.0","75.9","79.4"],
["1400000US51059491303","2021-01-29","0.0","0.0","68.0","73.0"],
["1400000US51059491401","2021-01-29","0.0","0.0","76.6","81.2"],
["1400000US51059491402","2021-01-29","0.0","0.0","81.7","86.8"],
["1400000US51059491403","2021-01-29","0.0","0.0","91.3","93.4"],
["1400000US51059491404","2021-01-29","0.0","0.0","85.0","88.5"],
["1400000US51059491405","2021-01-29","0.0","0.0","91.4","93.9"],
["1400000US51059491501","2021-01-29","0.0","0.0","74.7","77.9"],
["1400000US51059491502","2021-01-29","0.0","0.0","92.5","94.5"],
["1400000US51059491601","2021-01-29","0.0","0.0","69.3","74.1"],
["1400000US51059491602","2021-01-29","0.0","0.0","81.1","86.9"],
["1400000US51059491701","2021-01-29","0.0","0.0","74.6","78.4"],
["1400000US51059491703","2021-01-29","0.0","0.0","68.5","71.6"],
["1400000US51059491704","2021-01-29","0.0","0.0","73.2","76.7"],
["1400000US51059491705","2021-01-29","0.0","0.0","85.7","88.2"],
["1400000US51059491706","2021-01-29","0.0","0.0","66.9","69.6"],
["1400000US51059491707","2021-01-29","0.0","0.0","69.7","72.8"],
["1400000US51059491801","2021-01-29","0.0","0.0","76.7","80.2"],
["1400000US51059491802","2021-01-29","0.0","0.0","82.6","86.9"],
["1400000US51059491803","2021-01-29","0.0","0.0","76.3","81.3"],
["1400000US51059492000","2021-01-29","0.0","0.0","84.9","89.7"],
["1400000US51059492100","2021-01-29","0.0","0.0","85.4","90.3"],
["1400000US51059492201","2021-01-29","0.0","0.0","81.9","87.2"],
["1400000US51059492202","2021-01-29","0.0","0.0","91.3","95.0"],
["1400000US51059492203","2021-01-29","0.0","0.0","87.5","91.0"],
["1400000US51059492300","2021-01-29","0.0","0.0","84.0","89.0"],
["1400000US51059492400","2021-01-29","0.0","0.0","79.9","84.9"],
["1400000US51059492500","2021-01-29","0.0","0.0","78.5","85.7"],
["1400000US51061930101","2021-01-29","0.0","0.0","52.2","61.8"],
["1400000US51061930102","2021-01-29","0.0","0.0","50.2","57.0"],
["1400000US51061930203","2021-01-29","0.0","0.0","31.7","65.3"],
["1400000US51061930204","2021-01-29","0.0","0.0","66.5","75.9"],
["1400000US51061930205","2021-01-29","0.0","0.0","67.8","74.4"],
["1400000US51061930206","2021-01-29","0.0","0.0","70.9","79.5"],
["1400000US51061930207","2021-01-29","0.0","0.0","68.8","77.7"],
["1400000US51061930303","2021-01-29","0.0","0.0","75.4","85.6"],
["1400000US51061930304","2021-01-29","0.0","0.0","76.7","83.4"],
["1400000US51061930305","2021-01-29","0.0","0.0","68.8","78.5"],
["1400000US51061930306","2021-01-29","0.0","0.0","76.1","84.2"],
["1400000US51061930401","2021-01-29","0.0","0.0","80.8","87.2"],
["1400000US51061930402","2021-01-29","0.0","0.0","80.5","87.6"],
["1400000US51061930404","2021-01-29","0.0","0.0","57.7","68.7"],
["1400000US51061930405","2021-01-29","0.0","0.0","76.6","83.0"],
["1400000US51061930703","2021-01-29","0.0","0.0","65.9","77.4"],
["1400000US51061930704","2021-01-29","0.0","0.0","67.4","76.6"],
["1400000US51061930705","2021-01-29","0.0","0.0","63.2","74.3"],
["1400000US51061930706","2021-01-29","0.0","0.0","58.2","66.7"],
["1400000US51061930707","2021-01-29","0.0","0.0","68.3","76.9"],
["1400000US51063920102","2021-01-29","0.0","0.0","23.3","60.9"],
["1400000US51063920103","2021-01-29","0.0","0.0","52.9","65.4"],
["1400000US51063920104","2021-01-29","0.0","0.0","54.6","65.8"],
["1400000US51063920201","2021-01-29","0.0","0.0","50.9","63.7"],
["1400000US51063920202","2021-01-29","0.0","0.0","39.4","53.7"],
["1400000US51065020101","2021-01-29","0.0","0.0","67.8","77.9"],
["1400000US51065020103","2021-01-29","0.0","0.0","77.6","84.7"],
["1400000US51065020104","2021-01-29","0.0","0.0","77.1","83.2"],
["1400000US51065020200","2021-01-29","0.0","0.0","56.8","69.5"],
["1400000US51065020300","2021-01-29","0.0","0.0","62.9","74.0"],
["1400000US51067020102","2021-01-29","0.0","0.0","34.9","42.2"],
["1400000US51067020103","2021-01-29","0.0","0.0","44.7","52.0"],
["1400000US51067020104","2021-01-29","0.0","0.0","42.9","48.6"],
["1400000US51067020200","2021-01-29","0.0","0.0","25.2","67.2"],
["1400000US51067020301","2021-01-29","0.0","0.0","58.7","71.0"],
["1400000US51067020302","2021-01-29","0.0","0.0","54.9","65.5"],
["1400000US51067020400","2021-01-29","0.0","0.0","53.6","68.2"],
["1400000US51067020501","2021-01-29","0.0","0.0","60.2","74.9"],
["1400000US51067020502","2021-01-29","0.0","0.0","55.9","71.6"],
["1400000US51067020600","2021-01-29","0.0","0.0","18.8","54.8"],
["1400000US51067020701","2021-01-29","0.0","0.0","24.9","62.4"],
["1400000US51067020702","2021-01-29","0.0","0.0","23.2","63.7"],
["1400000US51067020801","2021-01-29","0.0","0.0","27.7","64.1"],
["1400000US51067020802","2021-01-29","0.0","0.0","27.4","69.7"],
["1400000US51067020901","2021-01-29","0.0","0.0","23.1","61.0"],
["1400000US51067020902","2021-01-29","0.0","0.0","24.5","65.4"],
["1400000US51069050100","2021-01-29","0.0","0.0","66.8","78.2"],
["1400000US51069050200","2021-01-29","0.0","0.0","71.5","83.3"],
["1400000US51069050300","2021-01-29","0.0","0.0","61.3","72.8"],
["1400000US51069050401","2021-01-29","0.0","0.0","59.0","70.1"],
["1400000US51069050402","2021-01-29","0.0","0.0","58.0","71.9"],
["1400000US51069050500","2021-01-29","0.0","0.0","62.6","77.0"],
["1400000US51069050600","2021-01-29","0.0","0.0","65.7","75.2"],
["1400000US51069050700","2021-01-29","0.0","0.0","61.0","73.4"],
["1400000US51069050801","2021-01-29","0.0","0.0","70.6","79.7"],
["1400000US51069050804","2021-01-29","0.0","0.0","73.9","83.2"],
["1400000US51069050805","2021-01-29","0.0","0.0","72.8","80.4"],
["1400000US51069050806","2021-01-29","0.0","0.0","79.0","85.8"],
["1400000US51069050807","2021-01-29","0.0","0.0","70.2","79.5"],
["1400000US51069050900","2021-01-29","0.0","0.0","62.6","75.3"],
["1400000US51069051001","2021-01-29","0.0","0.0","72.8","82.5"],
["1400000US51069051002","2021-01-29","0.0","0.0","67.3","78.5"],
["1400000US51069051102","2021-01-29","0.0","0.0","58.2","71.2"],
["1400000US51069051103","2021-01-29","0.0","0.0","75.0","84.3"],
["1400000US51069051104","2021-01-29","0.0","0.0","81.7","88.0"],
["1400000US51071930100","2021-01-29","0.0","0.0","52.2","65.0"],
["1400000US51071930200","2021-01-29","0.0","0.0","44.9","58.0"],
["1400000US51071930300","2021-01-29","0.0","0.0","46.7","61.8"],
["1400000US51071930400","2021-01-29","0.0","0.0","25.7","63.3"],
["1400000US51073100101","2021-01-29","0.0","0.0","55.7","67.6"],
["1400000US51073100102","2021-01-29","0.0","0.0","61.6","72.7"],
["1400000US51073100201","2021-01-29","0.0","0.0","63.7","74.5"],
["1400000US51073100202","2021-01-29","0.0","0.0","65.1","75.4"],
["1400000US51073100203","2021-01-29","0.0","0.0","59.2","67.9"],
["1400000US51073100301","2021-01-29","0.0","0.0","60.9","70.5"],
["1400000US51073100302","2021-01-29","0.0","0.0","62.3","72.5"],
["1400000US51073100400","2021-01-29","0.0","0.0","53.6","65.4"],
["1400000US51073100500","2021-01-29","0.0","0.0","57.7","66.5"],
["1400000US51075400101","2021-01-29","0.0","0.0","73.7","79.5"],
["1400000US51075400102","2021-01-29","0.0","0.0","69.7","76.4"],
["1400000US51075400200","2021-01-29","0.0","0.0","63.1","72.4"],
["1400000US51075400300","2021-01-29","0.0","0.0","48.1","63.0"],
["1400000US51075400400","2021-01-29","0.0","0.0","59.1","70.1"],
["1400000US51075400500","2021-01-29","0.0","0.0","28.6","62.4"],
["1400000US51077060101","2021-01-29","0.0","0.0","20.3","55.8"],
["1400000US51077060102","2021-01-29","0.0","0.0","49.5","64.8"],
["1400000US51077060201","2021-01-29","0.0","0.0","20.2","60.5"],
["1400000US51077060202","2021-01-29","0.0","0.0","15.8","54.6"],
["1400000US51077060300","2021-01-29","0.0","0.0","12.9","50.8"],
["1400000US51079030101","2021-01-29","0.0","0.0","51.1","62.8"],
["1400000US51079030102","2021-01-29","0.0","0.0","56.0","67.2"],
["1400000US51079030201","2021-01-29","0.0","0.0","70.8","77.2"],
["1400000US51079030202","2021-01-29","0.0","0.0","63.3","75.2"],
["1400000US51081880101","2021-01-29","0.0","0.0","25.4","63.7"],
["1400000US51081880200","2021-01-29","0.0","0.0","21.3","60.4"],
["1400000US51083930100","2021-01-29","0.0","0.0","19.4","60.6"],
["1400000US51083930202","2021-01-29","0.0","0.0","22.7","60.5"],
["1400000US51083930203","2021-01-29","0.0","0.0","20.6","61.4"],
["1400000US51083930204","2021-01-29","0.0","0.0","23.6","63.5"],
["1400000US51083930301","2021-01-29","0.0","0.0","22.9","61.1"],
["1400000US51083930302","2021-01-29","0.0","0.0","26.0","65.8"],
["1400000US51083930400","2021-01-29","0.0","0.0","27.9","66.4"],
["1400000US51083930500","2021-01-29","0.0","0.0","26.2","64.7"],
["1400000US51083930601","2021-01-29","0.0","0.0","23.5","55.4"],
["1400000US51083930602","2021-01-29","0.0","0.0","24.6","63.9"],
["1400000US51083930800","2021-01-29","0.0","0.0","45.9","59.9"],
["1400000US51085320100","2021-01-29","0.0","0.0","65.4","77.6"],
["1400000US51085320200","2021-01-29","0.0","0.0","69.9","81.6"],
["1400000US51085320300","2021-01-29","0.0","0.0","71.8","82.8"],
["1400000US51085320400","2021-01-29","0.0","0.0","67.6","77.3"],
["1400000US51085320500","2021-01-29","0.0","0.0","69.3","80.1"],
["1400000US51085320601","2021-01-29","0.0","0.0","57.3","69.4"],
["1400000US51085320602","2021-01-29","0.0","0.0","59.1","69.5"],
["1400000US51085320701","2021-01-29","0.0","0.0","74.5","81.6"],
["1400000US51085320702","2021-01-29","0.0","0.0","69.8","78.8"],
["1400000US51085320801","2021-01-29","0.0","0.0","73.5","80.1"],
["1400000US51085320803","2021-01-29","0.0","0.0","82.8","87.8"],
["1400000US51085320804","2021-01-29","0.0","0.0","83.7","89.3"],
["1400000US51085320805","2021-01-29","0.0","0.0","79.0","85.8"],
["1400000US51085320901","2021-01-29","0.0","0.0","78.4","85.5"],
["1400000US51085320902","2021-01-29","0.0","0.0","75.9","86.5"],
["1400000US51085321001","2021-01-29","0.0","0.0","67.2","79.2"],
["1400000US51085321003","2021-01-29","0.0","0.0","72.4","80.6"],
["1400000US51085321004","2021-01-29","0.0","0.0","77.2","85.8"],
["1400000US51085321100","2021-01-29","0.0","0.0","74.2","83.9"],
["1400000US51085321201","2021-01-29","0.0","0.0","72.0","82.4"],
["1400000US51085321202","2021-01-29","0.0","0.0","66.8","76.2"],
["1400000US51085321300","2021-01-29","0.0","0.0","76.4","85.6"],
["1400000US51085321401","2021-01-29","0.0","0.0","71.5","81.7"],
["1400000US51085321402","2021-01-29","0.0","0.0","72.5","82.1"],
["1400000US51085321403","2021-01-29","0.0","0.0","73.8","82.3"],
["1400000US51087200106","2021-01-29","0.0","0.0","65.9","75.4"],
["1400000US51087200108","2021-01-29","0.0","0.0","71.8","77.9"],
["1400000US51087200109","2021-01-29","0.0","0.0","83.4","90.3"],
["1400000US51087200122","2021-01-29","0.0","0.0","84.5","89.4"],
["1400000US51087200123","2021-01-29","0.0","0.0","66.3","75.0"],
["1400000US51087200124","2021-01-29","0.0","0.0","75.2","83.2"],
["1400000US51087200125","2021-01-29","0.0","0.0","57.3","63.1"],
["1400000US51087200126","2021-01-29","0.0","0.0","54.5","59.8"],
["1400000US51087200127","2021-01-29","0.0","0.0","78.8","86.9"],
["1400000US51087200131","2021-01-29","0.0","0.0","70.4","77.1"],
["1400000US51087200132","2021-01-29","0.0","0.0","63.7","73.1"],
["1400000US51087200133","2021-01-29","0.0","0.0","68.3","74.6"],
["1400000US51087200134","2021-01-29","0.0","0.0","76.8","85.4"],
["1400000US51087200135","2021-01-29","0.0","0.0","78.9","84.1"],
["1400000US51087200136","2021-01-29","0.0","0.0","60.5","72.2"],
["1400000US51087200137","2021-01-29","0.0","0.0","71.2","78.7"],
["1400000US51087200138","2021-01-29","0.0","0.0","75.8","83.6"],
["1400000US51087200139","2021-01-29","0.0","0.0","78.7","84.6"],
["1400000US51087200140","2021-01-29","0.0","0.0","69.0","71.9"],
["1400000US51087200141","2021-01-29","0.0","0.0","74.8","78.1"],
["1400000US51087200142","2021-01-29","0.0","0.0","82.9","87.4"],
["1400000US51087200143","2021-01-29","0.0","0.0","88.6","92.5"],
["1400000US51087200144","2021-01-29","0.0","0.0","64.8","67.0"],
["1400000US51087200145","2021-01-29","0.0","0.0","86.7","89.8"],
["1400000US51087200146","2021-01-29","0.0","0.0","80.5","85.0"],
["1400000US51087200147","2021-01-29","0.0","0.0","75.5","78.6"],
["1400000US51087200148","2021-01-29","0.0","0.0","79.1","82.3"],
["1400000US51087200149","2021-01-29","0.0","0.0","75.9","81.3"],
["1400000US51087200150","2021-01-29","0.0","0.0","83.4","87.4"],
["1400000US51087200151","2021-01-29","0.0","0.0","68.7","74.0"],
["1400000US51087200152","2021-01-29","0.0","0.0","73.3","80.9"],
["1400000US51087200153","2021-01-29","0.0","0.0","61.2","67.9"],
["1400000US51087200201","2021-01-29","0.0","0.0","75.8","84.0"],
["1400000US51087200202","2021-01-29","0.0","0.0","81.0","89.0"],
["1400000US51087200301","2021-01-29","0.0","0.0","71.1","82.7"],
["1400000US51087200302","2021-01-29","0.0","0.0","73.2","80.0"],
["1400000US51087200303","2021-01-29","0.0","0.0","68.0","75.1"],
["1400000US51087200305","2021-01-29","0.0","0.0","62.6","74.4"],
["1400000US51087200404","2021-01-29","0.0","0.0","58.5","68.5"],
["1400000US51087200407","2021-01-29","0.0","0.0","67.0","75.6"],
["1400000US51087200409","2021-01-29","0.0","0.0","60.3","69.7"],
["1400000US51087200411","2021-01-29","0.0","0.0","62.0","68.8"],
["1400000US51087200412","2021-01-29","0.0","0.0","52.3","63.2"],
["1400000US51087200413","2021-01-29","0.0","0.0","82.5","89.0"],
["1400000US51087200414","2021-01-29","0.0","0.0","80.6","87.3"],
["1400000US51087200415","2021-01-29","0.0","0.0","78.3","83.7"],
["1400000US51087200416","2021-01-29","0.0","0.0","77.1","84.1"],
["1400000US51087200417","2021-01-29","0.0","0.0","47.8","60.5"],
["1400000US51087200418","2021-01-29","0.0","0.0","50.9","60.2"],
["1400000US51087200501","2021-01-29","0.0","0.0","61.9","68.9"],
["1400000US51087200502","2021-01-29","0.0","0.0","67.9","79.9"],
["1400000US51087200503","2021-01-29","0.0","0.0","69.2","79.4"],
["1400000US51087200600","2021-01-29","0.0","0.0","66.6","76.8"],
["1400000US51087200700","2021-01-29","0.0","0.0","54.0","69.7"],
["1400000US51087200801","2021-01-29","0.0","0.0","66.4","77.3"],
["1400000US51087200802","2021-01-29","0.0","0.0","66.6","78.6"],
["1400000US51087200805","2021-01-29","0.0","0.0","30.1","58.9"],
["1400000US51087200806","2021-01-29","0.0","0.0","31.0","72.6"],
["1400000US51087200807","2021-01-29","0.0","0.0","37.8","56.7"],
["1400000US51087200904","2021-01-29","0.0","0.0","73.1","82.6"],
["1400000US51087200905","2021-01-29","0.0","0.0","66.7","75.5"],
["1400000US51087200906","2021-01-29","0.0","0.0","75.3","83.7"],
["1400000US51087200907","2021-01-29","0.0","0.0","68.8","77.4"],
["1400000US51087200908","2021-01-29","0.0","0.0","66.2","75.1"],
["1400000US51087201001","2021-01-29","0.0","0.0","60.9","73.0"],
["1400000US51087201002","2021-01-29","0.0","0.0","54.4","69.3"],
["1400000US51087201003","2021-01-29","0.0","0.0","34.2","72.2"],
["1400000US51087201102","2021-01-29","0.0","0.0","37.4","68.3"],
["1400000US51087201103","2021-01-29","0.0","0.0","31.8","55.4"],
["1400000US51087201104","2021-01-29","0.0","0.0","31.5","64.9"],
["1400000US51087201203","2021-01-29","0.0","0.0","41.0","76.2"],
["1400000US51087201204","2021-01-29","0.0","0.0","37.8","72.0"],
["1400000US51087201205","2021-01-29","0.0","0.0","54.4","68.0"],
["1400000US51087201206","2021-01-29","0.0","0.0","59.8","72.7"],
["1400000US51087201403","2021-01-29","0.0","0.0","57.4","70.4"],
["1400000US51087201404","2021-01-29","0.0","0.0","69.6","79.9"],
["1400000US51087201405","2021-01-29","0.0","0.0","38.3","80.0"],
["1400000US51087201406","2021-01-29","0.0","0.0","34.9","68.1"],
["1400000US51087201502","2021-01-29","0.0","0.0","68.2","77.8"],
["1400000US51087201503","2021-01-29","0.0","0.0","63.3","72.9"],
["1400000US51087201504","2021-01-29","0.0","0.0","58.1","71.2"],
["1400000US51087201601","2021-01-29","0.0","0.0","69.8","79.1"],
["1400000US51087201602","2021-01-29","0.0","0.0","67.2","79.0"],
["1400000US51087201701","2021-01-29","0.0","0.0","61.0","74.5"],
["1400000US51089010100","2021-01-29","0.0","0.0","46.8","61.4"],
["1400000US51089010200","2021-01-29","0.0","0.0","51.3","62.6"],
["1400000US51089010300","2021-01-29","0.0","0.0","27.8","70.1"],
["1400000US51089010400","2021-01-29","0.0","0.0","52.1","66.9"],
["1400000US51089010500","2021-01-29","0.0","0.0","23.3","61.5"],
["1400000US51089010601","2021-01-29","0.0","0.0","52.8","67.7"],
["1400000US51089010602","2021-01-29","0.0","0.0","50.4","62.8"],
["1400000US51089010700","2021-01-29","0.0","0.0","26.9","68.3"],
["1400000US51089010800","2021-01-29","0.0","0.0","24.9","59.4"],
["1400000US51089010900","2021-01-29","0.0","0.0","23.9","62.9"],
["1400000US51089011000","2021-01-29","0.0","0.0","24.7","62.7"],
["1400000US51089011100","2021-01-29","0.0","0.0","45.2","58.4"],
["1400000US51089011200","2021-01-29","0.0","0.0","22.1","58.4"],
["1400000US51089011300","2021-01-29","0.0","0.0","25.5","65.9"],
["1400000US51091970100","2021-01-29","0.0","0.0","32.2","47.2"],
["1400000US51093280101","2021-01-29","0.0","0.0","55.3","66.5"],
["1400000US51093280104","2021-01-29","0.0","0.0","75.1","83.7"],
["1400000US51093280105","2021-01-29","0.0","0.0","58.9","70.4"],
["1400000US51093280106","2021-01-29","0.0","0.0","74.0","82.6"],
["1400000US51093280107","2021-01-29","0.0","0.0","70.0","77.1"],
["1400000US51093280108","2021-01-29","0.0","0.0","64.0","72.6"],
["1400000US51093280200","2021-01-29","0.0","0.0","32.6","77.3"],
["1400000US51093280300","2021-01-29","0.0","0.0","58.1","73.1"],
["1400000US51093280400","2021-01-29","0.0","0.0","28.2","68.6"],
["1400000US51095080102","2021-01-29","0.0","0.0","48.6","59.4"],
["1400000US51095080103","2021-01-29","0.0","0.0","66.3","75.6"],
["1400000US51095080104","2021-01-29","0.0","0.0","63.6","70.6"],
["1400000US51095080202","2021-01-29","0.0","0.0","74.9","83.0"],
["1400000US51095080203","2021-01-29","0.0","0.0","71.6","81.1"],
["1400000US51095080205","2021-01-29","0.0","0.0","59.2","69.7"],
["1400000US51095080207","2021-01-29","0.0","0.0","79.3","85.7"],
["1400000US51095080208","2021-01-29","0.0","0.0","83.4","89.1"],
["1400000US51095080209","2021-01-29","0.0","0.0","74.4","80.7"],
["1400000US51095080304","2021-01-29","0.0","0.0","77.4","84.1"],
["1400000US51095080305","2021-01-29","0.0","0.0","70.2","77.9"],
["1400000US51095080306","2021-01-29","0.0","0.0","64.4","73.5"],
["1400000US51095080307","2021-01-29","0.0","0.0","77.6","84.2"],
["1400000US51095080308","2021-01-29","0.0","0.0","77.8","84.3"],
["1400000US51095080402","2021-01-29","0.0","0.0","74.7","81.6"],
["1400000US51095080403","2021-01-29","0.0","0.0","66.1","74.6"],
["1400000US51095080404","2021-01-29","0.0","0.0","78.0","84.2"],
["1400000US51097950400","2021-01-29","0.0","0.0","23.9","55.0"],
["1400000US51097950500","2021-01-29","0.0","0.0","24.9","56.6"],
["1400000US51099040100","2021-01-29","0.0","0.0","56.4","62.1"],
["1400000US51099040200","2021-01-29","0.0","0.0","69.2","78.0"],
["1400000US51099040301","2021-01-29","0.0","0.0","66.6","73.2"],
["1400000US51099040302","2021-01-29","0.0","0.0","66.6","75.0"],
["1400000US51099040400","2021-01-29","0.0","0.0","70.6","77.7"],
["1400000US51099040500","2021-01-29","0.0","0.0","64.5","72.6"],
["1400000US51101950101","2021-01-29","0.0","0.0","35.1","69.9"],
["1400000US51101950102","2021-01-29","0.0","0.0","62.8","75.1"],
["1400000US51101950200","2021-01-29","0.0","0.0","27.5","64.4"],
["1400000US51101950300","2021-01-29","0.0","0.0","52.1","61.2"],
["1400000US51103030100","2021-01-29","0.0","0.0","37.1","47.9"],
["1400000US51103030200","2021-01-29","0.0","0.0","44.6","56.0"],
["1400000US51103030301","2021-01-29","0.0","0.0","39.7","47.3"],
["1400000US51103030302","2021-01-29","0.0","0.0","40.3","48.6"],
["1400000US51105950100","2021-01-29","0.0","0.0","14.2","34.4"],
["1400000US51105950200","2021-01-29","0.0","0.0","21.5","49.7"],
["1400000US51105950301","2021-01-29","0.0","0.0","16.5","45.5"],
["1400000US51105950302","2021-01-29","0.0","0.0","17.1","48.2"],
["1400000US51105950400","2021-01-29","0.0","0.0","18.1","49.8"],
["1400000US51105950500","2021-01-29","0.0","0.0","17.2","35.2"],
["1400000US51105950600","2021-01-29","0.0","0.0","14.6","38.4"],
["1400000US51107610101","2021-01-29","0.0","0.0","75.3","81.0"],
["1400000US51107610102","2021-01-29","0.0","0.0","76.7","83.2"],
["1400000US51107610201","2021-01-29","0.0","0.0","77.5","82.5"],
["1400000US51107610202","2021-01-29","0.0","0.0","80.8","84.2"],
["1400000US51107610300","2021-01-29","0.0","0.0","75.1","80.6"],
["1400000US51107610400","2021-01-29","0.0","0.0","79.7","85.1"],
["1400000US51107610503","2021-01-29","0.0","0.0","87.2","89.6"],
["1400000US51107610504","2021-01-29","0.0","0.0","80.3","85.6"],
["1400000US51107610505","2021-01-29","0.0","0.0","54.7","62.1"],
["1400000US51107610506","2021-01-29","0.0","0.0","75.1","78.6"],
["1400000US51107610507","2021-01-29","0.0","0.0","86.7","89.6"],
["1400000US51107610601","2021-01-29","0.0","0.0","81.0","86.5"],
["1400000US51107610602","2021-01-29","0.0","0.0","83.4","86.9"],
["1400000US51107610603","2021-01-29","0.0","0.0","60.8","68.5"],
["1400000US51107610604","2021-01-29","0.0","0.0","84.5","87.7"],
["1400000US51107610701","2021-01-29","0.0","0.0","85.0","88.3"],
["1400000US51107610702","2021-01-29","0.0","0.0","79.7","84.3"],
["1400000US51107610703","2021-01-29","0.0","0.0","79.0","84.0"],
["1400000US51107610800","2021-01-29","0.0","0.0","65.6","70.9"],
["1400000US51107610900","2021-01-29","0.0","0.0","52.7","60.8"],
["1400000US51107611002","2021-01-29","0.0","0.0","71.6","75.3"],
["1400000US51107611004","2021-01-29","0.0","0.0","79.8","82.7"],
["1400000US51107611005","2021-01-29","0.0","0.0","85.2","88.6"],
["1400000US51107611006","2021-01-29","0.0","0.0","83.6","86.3"],
["1400000US51107611009","2021-01-29","0.0","0.0","88.7","90.8"],
["1400000US51107611010","2021-01-29","0.0","0.0","73.8","87.5"],
["1400000US51107611011","2021-01-29","0.0","0.0","78.1","81.3"],
["1400000US51107611012","2021-01-29","0.0","0.0","86.1","89.5"],
["1400000US51107611013","2021-01-29","0.0","0.0","85.3","88.2"],
["1400000US51107611014","2021-01-29","0.0","0.0","82.3","85.3"],
["1400000US51107611015","2021-01-29","0.0","0.0","67.9","73.4"],
["1400000US51107611016","2021-01-29","0.0","0.0","85.3","91.2"],
["1400000US51107611017","2021-01-29","0.0","0.0","80.8","87.6"],
["1400000US51107611018","2021-01-29","0.0","0.0","52.9","63.1"],
["1400000US51107611019","2021-01-29","0.0","0.0","89.1","92.6"],
["1400000US51107611020","2021-01-29","0.0","0.0","66.8","69.7"],
["1400000US51107611021","2021-01-29","0.0","0.0","76.2","78.1"],
["1400000US51107611022","2021-01-29","0.0","0.0","84.5","86.7"],
["1400000US51107611023","2021-01-29","0.0","0.0","86.4","88.9"],
["1400000US51107611024","2021-01-29","0.0","0.0","85.2","87.4"],
["1400000US51107611026","2021-01-29","0.0","0.0","75.2","77.0"],
["1400000US51107611027","2021-01-29","0.0","0.0","79.0","82.2"],
["1400000US51107611101","2021-01-29","0.0","0.0","71.6","75.8"],
["1400000US51107611102","2021-01-29","0.0","0.0","85.9","89.7"],
["1400000US51107611202","2021-01-29","0.0","0.0","82.7","88.0"],
["1400000US51107611204","2021-01-29","0.0","0.0","77.9","82.9"],
["1400000US51107611205","2021-01-29","0.0","0.0","76.0","80.2"],
["1400000US51107611206","2021-01-29","0.0","0.0","81.3","84.6"],
["1400000US51107611207","2021-01-29","0.0","0.0","83.0","85.8"],
["1400000US51107611208","2021-01-29","0.0","0.0","88.3","91.9"],
["1400000US51107611209","2021-01-29","0.0","0.0","85.0","89.0"],
["1400000US51107611300","2021-01-29","0.0","0.0","74.3","80.0"],
["1400000US51107611400","2021-01-29","0.0","0.0","70.7","78.1"],
["1400000US51107611501","2021-01-29","0.0","0.0","63.4","66.3"],
["1400000US51107611502","2021-01-29","0.0","0.0","72.6","80.7"],
["1400000US51107611601","2021-01-29","0.0","0.0","77.9","82.5"],
["1400000US51107611602","2021-01-29","0.0","0.0","62.0","70.8"],
["1400000US51107611700","2021-01-29","0.0","0.0","70.8","77.6"],
["1400000US51107611801","2021-01-29","0.0","0.0","79.7","82.2"],
["1400000US51107611803","2021-01-29","0.0","0.0","84.9","88.0"],
["1400000US51107611804","2021-01-29","0.0","0.0","75.6","78.7"],
["1400000US51107611805","2021-01-29","0.0","0.0","87.9","90.4"],
["1400000US51107611807","2021-01-29","0.0","0.0","78.4","80.8"],
["1400000US51107611808","2021-01-29","0.0","0.0","85.0","87.7"],
["1400000US51107611809","2021-01-29","0.0","0.0","86.6","89.1"],
["1400000US51107611810","2021-01-29","0.0","0.0","86.2","88.7"],
["1400000US51107611901","2021-01-29","0.0","0.0","84.2","86.1"],
["1400000US51107611902","2021-01-29","0.0","0.0","83.7","84.9"],
["1400000US51109950101","2021-01-29","0.0","0.0","27.9","58.0"],
["1400000US51109950102","2021-01-29","0.0","0.0","27.2","61.3"],
["1400000US51109950201","2021-01-29","0.0","0.0","57.5","71.4"],
["1400000US51109950202","2021-01-29","0.0","0.0","47.7","58.8"],
["1400000US51109950301","2021-01-29","0.0","0.0","71.7","78.9"],
["1400000US51109950302","2021-01-29","0.0","0.0","50.2","62.8"],
["1400000US51109950303","2021-01-29","0.0","0.0","50.0","62.2"],
["1400000US51109950400","2021-01-29","0.0","0.0","61.5","74.0"],
["1400000US51109950500","2021-01-29","0.0","0.0","33.4","76.0"],
["1400000US51111930100","2021-01-29","0.0","0.0","22.6","53.0"],
["1400000US51111930200","2021-01-29","0.0","0.0","18.9","54.7"],
["1400000US51111930300","2021-01-29","0.0","0.0","19.7","58.9"],
["1400000US51113930101","2021-01-29","0.0","0.0","29.9","72.9"],
["1400000US51113930102","2021-01-29","0.0","0.0","29.7","71.8"],
["1400000US51113930201","2021-01-29","0.0","0.0","28.9","65.4"],
["1400000US51113930202","2021-01-29","0.0","0.0","23.3","58.3"],
["1400000US51115951301","2021-01-29","0.0","0.0","28.6","53.4"],
["1400000US51115951302","2021-01-29","0.0","0.0","23.1","37.7"],
["1400000US51115951401","2021-01-29","0.0","0.0","37.7","45.7"],
["1400000US51115951402","2021-01-29","0.0","0.0","40.2","48.3"],
["1400000US51117930101","2021-01-29","0.0","0.0","23.0","54.9"],
["1400000US51117930103","2021-01-29","0.0","0.0","6.5","15.3"],
["1400000US51117930104","2021-01-29","0.0","0.0","20.5","49.8"],
["1400000US51117930201","2021-01-29","0.0","0.0","55.0","68.6"],
["1400000US51117930202","2021-01-29","0.0","0.0","47.4","64.1"],
["1400000US51117930300","2021-01-29","0.0","0.0","23.5","61.1"],
["1400000US51117930401","2021-01-29","0.0","0.0","18.0","57.8"],
["1400000US51117930402","2021-01-29","0.0","0.0","20.0","57.6"],
["1400000US51117930500","2021-01-29","0.0","0.0","17.3","49.6"],
["1400000US51117930600","2021-01-29","0.0","0.0","20.9","50.4"],
["1400000US51117930700","2021-01-29","0.0","0.0","17.0","42.4"],
["1400000US51117930800","2021-01-29","0.0","0.0","22.2","54.8"],
["1400000US51119950900","2021-01-29","0.0","0.0","21.3","49.5"],
["1400000US51119951000","2021-01-29","0.0","0.0","39.8","48.1"],
["1400000US51119951100","2021-01-29","0.0","0.0","27.5","48.0"],
["1400000US51119951200","2021-01-29","0.0","0.0","33.7","40.4"],
["1400000US51121020201","2021-01-29","0.0","0.0","65.2","67.1"],
["1400000US51121020202","2021-01-29","0.0","0.0","37.0","66.7"],
["1400000US51121020301","2021-01-29","0.0","0.0","58.1","60.6"],
["1400000US51121020302","2021-01-29","0.0","0.0","76.4","81.9"],
["1400000US51121020401","2021-01-29","0.0","0.0","42.7","44.3"],
["1400000US51121020402","2021-01-29","0.0","0.0","60.8","64.7"],
["1400000US51121020500","2021-01-29","0.0","0.0","69.9","74.2"],
["1400000US51121020600","2021-01-29","0.0","0.0","68.0","72.7"],
["1400000US51121020701","2021-01-29","0.0","0.0","58.7","61.6"],
["1400000US51121020702","2021-01-29","0.0","0.0","67.5","71.6"],
["1400000US51121020801","2021-01-29","0.0","0.0","60.1","69.5"],
["1400000US51121020802","2021-01-29","0.0","0.0","58.0","68.9"],
["1400000US51121020900","2021-01-29","0.0","0.0","63.5","73.7"],
["1400000US51121021000","2021-01-29","0.0","0.0","67.0","77.3"],
["1400000US51121021101","2021-01-29","0.0","0.0","74.5","82.1"],
["1400000US51121021102","2021-01-29","0.0","0.0","69.8","76.8"],
["1400000US51121021201","2021-01-29","0.0","0.0","63.5","73.4"],
["1400000US51121021202","2021-01-29","0.0","0.0","52.2","62.3"],
["1400000US51121021300","2021-01-29","0.0","0.0","62.3","73.4"],
["1400000US51121021400","2021-01-29","0.0","0.0","27.5","60.0"],
["1400000US51121021501","2021-01-29","0.0","0.0","57.4","71.2"],
["1400000US51121021502","2021-01-29","0.0","0.0","62.2","73.1"],
["1400000US51125950101","2021-01-29","0.0","0.0","24.0","59.7"],
["1400000US51125950102","2021-01-29","0.0","0.0","25.1","61.5"],
["1400000US51125950201","2021-01-29","0.0","0.0","55.7","67.4"],
["1400000US51125950202","2021-01-29","0.0","0.0","24.2","27.0"],
["1400000US51125950300","2021-01-29","0.0","0.0","22.3","53.1"],
["1400000US51127700100","2021-01-29","0.0","0.0","66.4","74.5"],
["1400000US51127700200","2021-01-29","0.0","0.0","66.9","76.4"],
["1400000US51127700301","2021-01-29","0.0","0.0","62.1","70.0"],
["1400000US51127700302","2021-01-29","0.0","0.0","63.1","73.3"],
["1400000US51131930100","2021-01-29","0.0","0.0","25.0","43.9"],
["1400000US51131930200","2021-01-29","0.0","0.0","36.9","43.8"],
["1400000US51131930301","2021-01-29","0.0","0.0","35.3","41.7"],
["1400000US51131930302","2021-01-29","0.0","0.0","35.1","43.1"],
["1400000US51133020100","2021-01-29","0.0","0.0","21.9","47.2"],
["1400000US51133020200","2021-01-29","0.0","0.0","39.3","48.1"],
["1400000US51133020301","2021-01-29","0.0","0.0","33.2","39.3"],
["1400000US51133020302","2021-01-29","0.0","0.0","41.2","49.8"],
["1400000US51135000101","2021-01-29","0.0","0.0","29.4","63.2"],
["1400000US51135000102","2021-01-29","0.0","0.0","22.4","59.2"],
["1400000US51135000200","2021-01-29","0.0","0.0","22.0","62.7"],
["1400000US51135000300","2021-01-29","0.0","0.0","22.6","59.0"],
["1400000US51137110104","2021-01-29","0.0","0.0","31.3","70.9"],
["1400000US51137110105","2021-01-29","0.0","0.0","27.9","66.8"],
["1400000US51137110106","2021-01-29","0.0","0.0","32.1","73.0"],
["1400000US51137110107","2021-01-29","0.0","0.0","69.7","77.1"],
["1400000US51137110108","2021-01-29","0.0","0.0","69.2","77.7"],
["1400000US51137110200","2021-01-29","0.0","0.0","52.4","65.7"],
["1400000US51137110301","2021-01-29","0.0","0.0","49.3","61.3"],
["1400000US51137110302","2021-01-29","0.0","0.0","54.3","66.4"],
["1400000US51139030100","2021-01-29","0.0","0.0","48.1","67.0"],
["1400000US51139030200","2021-01-29","0.0","0.0","23.9","57.8"],
["1400000US51139030300","2021-01-29","0.0","0.0","51.7","68.9"],
["1400000US51139030401","2021-01-29","0.0","0.0","19.2","53.1"],
["1400000US51139030402","2021-01-29","0.0","0.0","24.9","62.6"],
["1400000US51139030500","2021-01-29","0.0","0.0","24.6","64.6"],
["1400000US51141030101","2021-01-29","0.0","0.0","20.2","59.9"],
["1400000US51141030102","2021-01-29","0.0","0.0","18.4","54.6"],
["1400000US51141030201","2021-01-29","0.0","0.0","16.4","51.7"],
["1400000US51141030202","2021-01-29","0.0","0.0","18.7","56.3"],
["1400000US51141030301","2021-01-29","0.0","0.0","25.6","64.4"],
["1400000US51141030302","2021-01-29","0.0","0.0","44.5","59.0"],
["1400000US51143010100","2021-01-29","0.0","0.0","22.1","66.1"],
["1400000US51143010200","2021-01-29","0.0","0.0","25.5","66.4"],
["1400000US51143010301","2021-01-29","0.0","0.0","21.4","61.4"],
["1400000US51143010302","2021-01-29","0.0","0.0","18.5","51.5"],
["1400000US51143010400","2021-01-29","0.0","0.0","20.9","63.7"],
["1400000US51143010500","2021-01-29","0.0","0.0","23.8","62.2"],
["1400000US51143010600","2021-01-29","0.0","0.0","23.2","62.4"],
["1400000US51143010700","2021-01-29","0.0","0.0","14.7","59.3"],
["1400000US51143010801","2021-01-29","0.0","0.0","28.2","69.2"],
["1400000US51143010803","2021-01-29","0.0","0.0","23.3","62.9"],
["1400000US51143010804","2021-01-29","0.0","0.0","23.9","67.9"],
["1400000US51143010900","2021-01-29","0.0","0.0","24.8","70.0"],
["1400000US51143011001","2021-01-29","0.0","0.0","56.9","70.4"],
["1400000US51143011002","2021-01-29","0.0","0.0","62.6","73.6"],
["1400000US51143011100","2021-01-29","0.0","0.0","24.7","65.2"],
["1400000US51143011200","2021-01-29","0.0","0.0","56.1","68.9"],
["1400000US51143011301","2021-01-29","0.0","0.0","60.5","73.8"],
["1400000US51143011302","2021-01-29","0.0","0.0","63.5","74.5"],
["1400000US51143011400","2021-01-29","0.0","0.0","27.9","67.1"],
["1400000US51145500101","2021-01-29","0.0","0.0","74.7","82.8"],
["1400000US51145500102","2021-01-29","0.0","0.0","71.4","82.0"],
["1400000US51145500201","2021-01-29","0.0","0.0","69.7","78.7"],
["1400000US51145500202","2021-01-29","0.0","0.0","75.1","82.6"],
["1400000US51145500300","2021-01-29","0.0","0.0","69.8","78.2"],
["1400000US51145500400","2021-01-29","0.0","0.0","64.9","77.6"],
["1400000US51147930101","2021-01-29","0.0","0.0","26.6","56.7"],
["1400000US51147930102","2021-01-29","0.0","0.0","26.0","63.0"],
["1400000US51147930202","2021-01-29","0.0","0.0","24.2","61.3"],
["1400000US51147930204","2021-01-29","0.0","0.0","27.0","56.2"],
["1400000US51147930301","2021-01-29","0.0","0.0","25.0","58.8"],
["1400000US51147930302","2021-01-29","0.0","0.0","22.7","57.8"],
["1400000US51149850100","2021-01-29","0.0","0.0","26.8","52.2"],
["1400000US51149850200","2021-01-29","0.0","0.0","53.9","57.3"],
["1400000US51149850301","2021-01-29","0.0","0.0","64.6","74.7"],
["1400000US51149850302","2021-01-29","0.0","0.0","68.8","79.3"],
["1400000US51149850400","2021-01-29","0.0","0.0","32.9","73.6"],
["1400000US51149850501","2021-01-29","0.0","0.0","65.1","77.2"],
["1400000US51149850502","2021-01-29","0.0","0.0","63.3","75.2"],
["1400000US51153900100","2021-01-29","0.0","0.0","71.5","77.3"],
["1400000US51153900201","2021-01-29","0.0","0.0","46.6","51.7"],
["1400000US51153900202","2021-01-29","0.0","0.0","62.2","73.1"],
["1400000US51153900203","2021-01-29","0.0","0.0","53.5","60.3"],
["1400000US51153900301","2021-01-29","0.0","0.0","67.2","73.2"],
["1400000US51153900302","2021-01-29","0.0","0.0","65.7","71.8"],
["1400000US51153900403","2021-01-29","0.0","0.0","65.1","75.0"],
["1400000US51153900404","2021-01-29","0.0","0.0","65.5","75.5"],
["1400000US51153900407","2021-01-29","0.0","0.0","65.1","72.3"],
["1400000US51153900408","2021-01-29","0.0","0.0","74.9","79.7"],
["1400000US51153900409","2021-01-29","0.0","0.0","68.0","76.5"],
["1400000US51153900410","2021-01-29","0.0","0.0","60.9","65.9"],
["1400000US51153900502","2021-01-29","0.0","0.0","70.2","73.5"],
["1400000US51153900503","2021-01-29","0.0","0.0","58.8","64.9"],
["1400000US51153900504","2021-01-29","0.0","0.0","56.3","65.8"],
["1400000US51153900601","2021-01-29","0.0","0.0","44.3","70.7"],
["1400000US51153900602","2021-01-29","0.0","0.0","40.6","57.8"],
["1400000US51153900701","2021-01-29","0.0","0.0","59.3","64.3"],
["1400000US51153900702","2021-01-29","0.0","0.0","61.1","68.3"],
["1400000US51153900801","2021-01-29","0.0","0.0","79.1","83.0"],
["1400000US51153900803","2021-01-29","0.0","0.0","60.1","66.1"],
["1400000US51153900804","2021-01-29","0.0","0.0","67.5","74.1"],
["1400000US51153900901","2021-01-29","0.0","0.0","52.0","61.5"],
["1400000US51153900904","2021-01-29","0.0","0.0","76.8","81.0"],
["1400000US51153900905","2021-01-29","0.0","0.0","67.5","74.5"],
["1400000US51153901005","2021-01-29","0.0","0.0","86.0","90.0"],
["1400000US51153901009","2021-01-29","0.0","0.0","85.1","89.2"],
["1400000US51153901010","2021-01-29","0.0","0.0","80.5","85.4"],
["1400000US51153901011","2021-01-29","0.0","0.0","80.5","83.9"],
["1400000US51153901012","2021-01-29","0.0","0.0","76.7","83.9"],
["1400000US51153901013","2021-01-29","0.0","0.0","67.8","74.0"],
["1400000US51153901014","2021-01-29","0.0","0.0","68.9","75.1"],
["1400000US51153901015","2021-01-29","0.0","0.0","62.1","67.7"],
["1400000US51153901016","2021-01-29","0.0","0.0","66.8","72.7"],
["1400000US51153901101","2021-01-29","0.0","0.0","28.2","31.5"],
["1400000US51153901102","2021-01-29","0.0","0.0","56.2","58.6"],
["1400000US51153901203","2021-01-29","0.0","0.0","70.6","78.9"],
["1400000US51153901208","2021-01-29","0.0","0.0","74.4","83.8"],
["1400000US51153901209","2021-01-29","0.0","0.0","74.7","81.7"],
["1400000US51153901211","2021-01-29","0.0","0.0","66.1","76.0"],
["1400000US51153901212","2021-01-29","0.0","0.0","72.1","77.5"],
["1400000US51153901219","2021-01-29","0.0","0.0","85.5","89.5"],
["1400000US51153901221","2021-01-29","0.0","0.0","69.8","74.8"],
["1400000US51153901222","2021-01-29","0.0","0.0","82.2","87.0"],
["1400000US51153901223","2021-01-29","0.0","0.0","76.3","81.2"],
["1400000US51153901224","2021-01-29","0.0","0.0","80.5","86.3"],
["1400000US51153901225","2021-01-29","0.0","0.0","74.0","79.5"],
["1400000US51153901226","2021-01-29","0.0","0.0","77.3","83.0"],
["1400000US51153901227","2021-01-29","0.0","0.0","71.6","79.6"],
["1400000US51153901228","2021-01-29","0.0","0.0","76.0","82.3"],
["1400000US51153901229","2021-01-29","0.0","0.0","80.5","84.8"],
["1400000US51153901230","2021-01-29","0.0","0.0","82.7","87.5"],
["1400000US51153901231","2021-01-29","0.0","0.0","77.2","81.7"],
["1400000US51153901232","2021-01-29","0.0","0.0","80.2","84.9"],
["1400000US51153901233","2021-01-29","0.0","0.0","81.8","87.5"],
["1400000US51153901234","2021-01-29","0.0","0.0","81.7","86.6"],
["1400000US51153901235","2021-01-29","0.0","0.0","82.0","85.8"],
["1400000US51153901236","2021-01-29","0.0","0.0","78.2","82.0"],
["1400000US51153901237","2021-01-29","0.0","0.0","75.8","79.3"],
["1400000US51153901303","2021-01-29","0.0","0.0","86.5","89.8"],
["1400000US51153901304","2021-01-29","0.0","0.0","70.6","76.8"],
["1400000US51153901305","2021-01-29","0.0","0.0","69.3","75.5"],
["1400000US51153901306","2021-01-29","0.0","0.0","80.3","85.8"],
["1400000US51153901403","2021-01-29","0.0","0.0","61.5","69.1"],
["1400000US51153901407","2021-01-29","0.0","0.0","60.1","67.7"],
["1400000US51153901409","2021-01-29","0.0","0.0","69.1","73.3"],
["1400000US51153901411","2021-01-29","0.0","0.0","80.8","85.1"],
["1400000US51153901412","2021-01-29","0.0","0.0","86.1","90.0"],
["1400000US51153901413","2021-01-29","0.0","0.0","83.9","87.6"],
["1400000US51153901414","2021-01-29","0.0","0.0","84.4","89.8"],
["1400000US51153901415","2021-01-29","0.0","0.0","85.3","88.8"],
["1400000US51153901416","2021-01-29","0.0","0.0","83.3","87.2"],
["1400000US51153901417","2021-01-29","0.0","0.0","69.7","76.8"],
["1400000US51153901418","2021-01-29","0.0","0.0","60.1","67.1"],
["1400000US51153901419","2021-01-29","0.0","0.0","56.1","64.2"],
["1400000US51153901420","2021-01-29","0.0","0.0","82.6","86.4"],
["1400000US51153901421","2021-01-29","0.0","0.0","82.1","85.8"],
["1400000US51153901503","2021-01-29","0.0","0.0","78.0","85.3"],
["1400000US51153901504","2021-01-29","0.0","0.0","77.6","86.1"],
["1400000US51153901505","2021-01-29","0.0","0.0","83.8","87.1"],
["1400000US51153901506","2021-01-29","0.0","0.0","77.3","80.8"],
["1400000US51153901507","2021-01-29","0.0","0.0","74.4","78.3"],
["1400000US51153901508","2021-01-29","0.0","0.0","74.8","79.9"],
["1400000US51153901509","2021-01-29","0.0","0.0","79.2","84.0"],
["1400000US51153901510","2021-01-29","0.0","0.0","81.9","85.7"],
["1400000US51153901511","2021-01-29","0.0","0.0","84.7","89.5"],
["1400000US51153901601","2021-01-29","0.0","0.0","63.7","72.7"],
["1400000US51153901602","2021-01-29","0.0","0.0","66.4","73.9"],
["1400000US51153901702","2021-01-29","0.0","0.0","56.3","67.1"],
["1400000US51153901703","2021-01-29","0.0","0.0","70.1","77.8"],
["1400000US51153901704","2021-01-29","0.0","0.0","53.0","61.7"],
["1400000US51153901900","2021-01-29","0.0","0.0","56.9","63.3"],
["1400000US51155210101","2021-01-29","0.0","0.0","57.0","69.5"],
["1400000US51155210102","2021-01-29","0.0","0.0","49.6","69.2"],
["1400000US51155210201","2021-01-29","0.0","0.0","26.8","67.6"],
["1400000US51155210202","2021-01-29","0.0","0.0","28.9","71.1"],
["1400000US51155210300","2021-01-29","0.0","0.0","46.3","60.5"],
["1400000US51155210401","2021-01-29","0.0","0.0","23.9","57.6"],
["1400000US51155210402","2021-01-29","0.0","0.0","25.0","64.9"],
["1400000US51155210500","2021-01-29","0.0","0.0","18.2","48.2"],
["1400000US51155210600","2021-01-29","0.0","0.0","44.9","56.5"],
["1400000US51155210700","2021-01-29","0.0","0.0","56.5","72.3"],
["1400000US51157950100","2021-01-29","0.0","0.0","45.9","56.5"],
["1400000US51157950200","2021-01-29","0.0","0.0","27.3","61.7"],
["1400000US51159040100","2021-01-29","0.0","0.0","25.3","56.8"],
["1400000US51159040200","2021-01-29","0.0","0.0","24.3","56.1"],
["1400000US51161030100","2021-01-29","0.0","0.0","59.8","73.4"],
["1400000US51161030201","2021-01-29","0.0","0.0","72.6","81.0"],
["1400000US51161030203","2021-01-29","0.0","0.0","75.6","82.9"],
["1400000US51161030205","2021-01-29","0.0","0.0","73.4","83.1"],
["1400000US51161030206","2021-01-29","0.0","0.0","62.4","77.5"],
["1400000US51161030207","2021-01-29","0.0","0.0","58.0","69.6"],
["1400000US51161030300","2021-01-29","0.0","0.0","69.6","81.3"],
["1400000US51161030501","2021-01-29","0.0","0.0","56.2","74.4"],
["1400000US51161030502","2021-01-29","0.0","0.0","78.7","87.0"],
["1400000US51161030601","2021-01-29","0.0","0.0","72.9","81.8"],
["1400000US51161030602","2021-01-29","0.0","0.0","78.5","85.6"],
["1400000US51161030701","2021-01-29","0.0","0.0","80.3","87.3"],
["1400000US51161030702","2021-01-29","0.0","0.0","69.2","77.6"],
["1400000US51161030802","2021-01-29","0.0","0.0","76.8","85.0"],
["1400000US51161030803","2021-01-29","0.0","0.0","66.0","72.7"],
["1400000US51161030804","2021-01-29","0.0","0.0","66.2","73.2"],
["1400000US51161030900","2021-01-29","0.0","0.0","66.3","76.9"],
["1400000US51161031000","2021-01-29","0.0","0.0","63.3","77.4"],
["1400000US51161031101","2021-01-29","0.0","0.0","59.6","75.6"],
["1400000US51161031102","2021-01-29","0.0","0.0","59.2","70.8"],
["1400000US51161031201","2021-01-29","0.0","0.0","75.6","86.9"],
["1400000US51161031202","2021-01-29","0.0","0.0","77.3","86.1"],
["1400000US51163930101","2021-01-29","0.0","0.0","32.7","70.8"],
["1400000US51163930102","2021-01-29","0.0","0.0","28.4","66.8"],
["1400000US51163930200","2021-01-29","0.0","0.0","27.2","64.2"],
["1400000US51163930301","2021-01-29","0.0","0.0","53.6","68.3"],
["1400000US51163930302","2021-01-29","0.0","0.0","63.5","75.0"],
["1400000US51163930400","2021-01-29","0.0","0.0","26.9","60.4"],
["1400000US51165010100","2021-01-29","0.0","0.0","24.8","70.0"],
["1400000US51165010200","2021-01-29","0.0","0.0","52.9","69.1"],
["1400000US51165010301","2021-01-29","0.0","0.0","60.0","74.7"],
["1400000US51165010302","2021-01-29","0.0","0.0","43.8","50.6"],
["1400000US51165010400","2021-01-29","0.0","0.0","29.5","70.8"],
["1400000US51165010500","2021-01-29","0.0","0.0","32.2","69.4"],
["1400000US51165010600","2021-01-29","0.0","0.0","30.6","77.9"],
["1400000US51165010700","2021-01-29","0.0","0.0","65.5","79.1"],
["1400000US51165010801","2021-01-29","0.0","0.0","62.3","75.0"],
["1400000US51165010802","2021-01-29","0.0","0.0","57.6","72.9"],
["1400000US51165010900","2021-01-29","0.0","0.0","28.1","71.3"],
["1400000US51165011000","2021-01-29","0.0","0.0","18.8","60.6"],
["1400000US51165011100","2021-01-29","0.0","0.0","26.2","74.7"],
["1400000US51165011200","2021-01-29","0.0","0.0","26.0","76.8"],
["1400000US51165011400","2021-01-29","0.0","0.0","64.8","77.0"],
["1400000US51165011500","2021-01-29","0.0","0.0","68.5","80.4"],
["1400000US51165011600","2021-01-29","0.0","0.0","32.1","79.8"],
["1400000US51165011700","2021-01-29","0.0","0.0","51.3","59.7"],
["1400000US51165011801","2021-01-29","0.0","0.0","66.3","79.5"],
["1400000US51165011802","2021-01-29","0.0","0.0","75.2","82.0"],
["1400000US51165011900","2021-01-29","0.0","0.0","47.6","56.8"],
["1400000US51165012000","2021-01-29","0.0","0.0","61.4","75.9"],
["1400000US51167030100","2021-01-29","0.0","0.0","16.9","50.1"],
["1400000US51167030201","2021-01-29","0.0","0.0","15.3","45.1"],
["1400000US51167030202","2021-01-29","0.0","0.0","25.2","60.2"],
["1400000US51167030300","2021-01-29","0.0","0.0","22.0","55.2"],
["1400000US51167030402","2021-01-29","0.0","0.0","23.8","60.1"],
["1400000US51167030403","2021-01-29","0.0","0.0","28.4","58.1"],
["1400000US51167030404","2021-01-29","0.0","0.0","29.7","65.9"],
["1400000US51167030500","2021-01-29","0.0","0.0","17.6","48.4"],
["1400000US51167030600","2021-01-29","0.0","0.0","20.7","52.3"],
["1400000US51169030100","2021-01-29","0.0","0.0","45.2","58.5"],
["1400000US51169030200","2021-01-29","0.0","0.0","41.9","58.1"],
["1400000US51169030300","2021-01-29","0.0","0.0","15.9","50.5"],
["1400000US51169030400","2021-01-29","0.0","0.0","19.4","55.8"],
["1400000US51169030500","2021-01-29","0.0","0.0","22.3","61.0"],
["1400000US51169030600","2021-01-29","0.0","0.0","24.0","62.7"],
["1400000US51171040101","2021-01-29","0.0","0.0","58.5","72.8"],
["1400000US51171040102","2021-01-29","0.0","0.0","63.3","74.1"],
["1400000US51171040201","2021-01-29","0.0","0.0","17.5","32.0"],
["1400000US51171040202","2021-01-29","0.0","0.0","27.7","64.1"],
["1400000US51171040300","2021-01-29","0.0","0.0","57.2","71.4"],
["1400000US51171040400","2021-01-29","0.0","0.0","48.3","58.3"],
["1400000US51171040501","2021-01-29","0.0","0.0","56.3","67.2"],
["1400000US51171040502","2021-01-29","0.0","0.0","55.9","72.4"],
["1400000US51171040600","2021-01-29","0.0","0.0","55.1","66.2"],
["1400000US51171040700","2021-01-29","0.0","0.0","51.0","63.5"],
["1400000US51171040800","2021-01-29","0.0","0.0","50.3","63.7"],
["1400000US51173030100","2021-01-29","0.0","0.0","22.8","57.1"],
["1400000US51173030200","2021-01-29","0.0","0.0","24.1","56.6"],
["1400000US51173030301","2021-01-29","0.0","0.0","52.0","64.8"],
["1400000US51173030302","2021-01-29","0.0","0.0","55.5","69.8"],
["1400000US51173030400","2021-01-29","0.0","0.0","46.9","62.7"],
["1400000US51173030500","2021-01-29","0.0","0.0","43.9","57.4"],
["1400000US51173030600","2021-01-29","0.0","0.0","23.4","61.7"],
["1400000US51173030701","2021-01-29","0.0","0.0","51.1","63.1"],
["1400000US51173030702","2021-01-29","0.0","0.0","52.5","67.7"],
["1400000US51175200100","2021-01-29","0.0","0.0","25.1","61.5"],
["1400000US51175200200","2021-01-29","0.0","0.0","21.1","53.3"],
["1400000US51175200401","2021-01-29","0.0","0.0","53.2","66.2"],
["1400000US51175200402","2021-01-29","0.0","0.0","50.5","63.6"],
["1400000US51175200500","2021-01-29","0.0","0.0","21.7","52.3"],
["1400000US51177020104","2021-01-29","0.0","0.0","74.7","81.2"],
["1400000US51177020105","2021-01-29","0.0","0.0","70.8","80.2"],
["1400000US51177020106","2021-01-29","0.0","0.0","75.6","82.7"],
["1400000US51177020107","2021-01-29","0.0","0.0","72.1","78.1"],
["1400000US51177020108","2021-01-29","0.0","0.0","65.9","77.3"],
["1400000US51177020109","2021-01-29","0.0","0.0","68.0","80.0"],
["1400000US51177020110","2021-01-29","0.0","0.0","68.3","75.1"],
["1400000US51177020111","2021-01-29","0.0","0.0","74.5","80.5"],
["1400000US51177020112","2021-01-29","0.0","0.0","79.0","84.7"],
["1400000US51177020113","2021-01-29","0.0","0.0","76.1","82.4"],
["1400000US51177020114","2021-01-29","0.0","0.0","75.2","82.7"],
["1400000US51177020201","2021-01-29","0.0","0.0","68.0","75.5"],
["1400000US51177020202","2021-01-29","0.0","0.0","66.7","75.9"],
["1400000US51177020203","2021-01-29","0.0","0.0","75.1","79.9"],
["1400000US51177020204","2021-01-29","0.0","0.0","75.7","83.8"],
["1400000US51177020206","2021-01-29","0.0","0.0","61.5","67.2"],
["1400000US51177020207","2021-01-29","0.0","0.0","76.5","82.4"],
["1400000US51177020304","2021-01-29","0.0","0.0","69.3","78.5"],
["1400000US51177020305","2021-01-29","0.0","0.0","64.8","71.1"],
["1400000US51177020307","2021-01-29","0.0","0.0","72.4","80.1"],
["1400000US51177020308","2021-01-29","0.0","0.0","77.6","84.6"],
["1400000US51177020309","2021-01-29","0.0","0.0","72.4","79.2"],
["1400000US51177020311","2021-01-29","0.0","0.0","57.5","67.4"],
["1400000US51177020312","2021-01-29","0.0","0.0","76.3","82.1"],
["1400000US51177020313","2021-01-29","0.0","0.0","47.2","55.0"],
["1400000US51177020314","2021-01-29","0.0","0.0","71.7","76.9"],
["1400000US51177020315","2021-01-29","0.0","0.0","61.3","76.4"],
["1400000US51177020316","2021-01-29","0.0","0.0","75.0","81.6"],
["1400000US51177020403","2021-01-29","0.0","0.0","62.7","73.7"],
["1400000US51177020404","2021-01-29","0.0","0.0","53.3","65.0"],
["1400000US51177020405","2021-01-29","0.0","0.0","50.8","59.7"],
["1400000US51177020406","2021-01-29","0.0","0.0","62.1","73.0"],
["1400000US51177020407","2021-01-29","0.0","0.0","70.7","79.4"],
["1400000US51177020408","2021-01-29","0.0","0.0","76.6","82.7"],
["1400000US51179010103","2021-01-29","0.0","0.0","72.1","76.4"],
["1400000US51179010105","2021-01-29","0.0","0.0","74.2","79.7"],
["1400000US51179010106","2021-01-29","0.0","0.0","71.0","77.0"],
["1400000US51179010107","2021-01-29","0.0","0.0","74.6","81.0"],
["1400000US51179010108","2021-01-29","0.0","0.0","75.6","81.2"],
["1400000US51179010201","2021-01-29","0.0","0.0","22.7","40.9"],
["1400000US51179010202","2021-01-29","0.0","0.0","78.6","84.2"],
["1400000US51179010205","2021-01-29","0.0","0.0","82.4","86.9"],
["1400000US51179010206","2021-01-29","0.0","0.0","73.1","78.4"],
["1400000US51179010210","2021-01-29","0.0","0.0","76.5","79.9"],
["1400000US51179010211","2021-01-29","0.0","0.0","71.5","76.1"],
["1400000US51179010212","2021-01-29","0.0","0.0","76.9","82.5"],
["1400000US51179010213","2021-01-29","0.0","0.0","84.6","89.6"],
["1400000US51179010214","2021-01-29","0.0","0.0","74.5","79.0"],
["1400000US51179010215","2021-01-29","0.0","0.0","66.1","73.8"],
["1400000US51179010216","2021-01-29","0.0","0.0","64.0","70.4"],
["1400000US51179010217","2021-01-29","0.0","0.0","80.5","87.4"],
["1400000US51179010218","2021-01-29","0.0","0.0","69.7","75.9"],
["1400000US51179010219","2021-01-29","0.0","0.0","78.4","84.5"],
["1400000US51179010301","2021-01-29","0.0","0.0","74.7","82.4"],
["1400000US51179010304","2021-01-29","0.0","0.0","69.4","76.7"],
["1400000US51179010305","2021-01-29","0.0","0.0","69.7","77.5"],
["1400000US51179010306","2021-01-29","0.0","0.0","59.9","67.3"],
["1400000US51179010307","2021-01-29","0.0","0.0","78.2","83.6"],
["1400000US51179010308","2021-01-29","0.0","0.0","76.2","82.6"],
["1400000US51179010403","2021-01-29","0.0","0.0","77.3","84.4"],
["1400000US51179010404","2021-01-29","0.0","0.0","74.2","82.2"],
["1400000US51179010405","2021-01-29","0.0","0.0","81.0","88.3"],
["1400000US51179010406","2021-01-29","0.0","0.0","72.1","79.4"],
["1400000US51179010502","2021-01-29","0.0","0.0","75.1","82.6"],
["1400000US51179010503","2021-01-29","0.0","0.0","74.4","82.9"],
["1400000US51179010504","2021-01-29","0.0","0.0","65.8","77.8"],
["1400000US51181860100","2021-01-29","0.0","0.0","25.3","58.8"],
["1400000US51181860200","2021-01-29","0.0","0.0","26.2","65.0"],
["1400000US51183870100","2021-01-29","0.0","0.0","22.1","56.7"],
["1400000US51183870201","2021-01-29","0.0","0.0","21.2","57.8"],
["1400000US51183870300","2021-01-29","0.0","0.0","22.8","50.3"],
["1400000US51183870400","2021-01-29","0.0","0.0","23.6","50.2"],
["1400000US51185020100","2021-01-29","0.0","0.0","18.4","47.9"],
["1400000US51185020200","2021-01-29","0.0","0.0","46.5","62.0"],
["1400000US51185020301","2021-01-29","0.0","0.0","20.8","52.6"],
["1400000US51185020302","2021-01-29","0.0","0.0","23.6","60.9"],
["1400000US51185020400","2021-01-29","0.0","0.0","21.9","53.9"],
["1400000US51185020500","2021-01-29","0.0","0.0","21.4","51.0"],
["1400000US51185020600","2021-01-29","0.0","0.0","22.9","57.5"],
["1400000US51185020700","2021-01-29","0.0","0.0","42.9","57.0"],
["1400000US51185020800","2021-01-29","0.0","0.0","25.1","62.0"],
["1400000US51185020900","2021-01-29","0.0","0.0","19.3","49.4"],
["1400000US51185021000","2021-01-29","0.0","0.0","21.3","49.3"],
["1400000US51185021101","2021-01-29","0.0","0.0","44.6","58.1"],
["1400000US51185021102","2021-01-29","0.0","0.0","53.0","67.3"],
["1400000US51187020101","2021-01-29","0.0","0.0","68.1","76.0"],
["1400000US51187020102","2021-01-29","0.0","0.0","61.7","70.6"],
["1400000US51187020200","2021-01-29","0.0","0.0","63.5","72.0"],
["1400000US51187020300","2021-01-29","0.0","0.0","62.3","73.5"],
["1400000US51187020400","2021-01-29","0.0","0.0","54.3","69.1"],
["1400000US51187020500","2021-01-29","0.0","0.0","49.8","65.3"],
["1400000US51187020601","2021-01-29","0.0","0.0","64.6","75.9"],
["1400000US51187020602","2021-01-29","0.0","0.0","59.5","70.6"],
["1400000US51187020700","2021-01-29","0.0","0.0","57.1","71.1"],
["1400000US51191010101","2021-01-29","0.0","0.0","27.7","67.9"],
["1400000US51191010102","2021-01-29","0.0","0.0","34.9","76.8"],
["1400000US51191010200","2021-01-29","0.0","0.0","57.3","72.5"],
["1400000US51191010301","2021-01-29","0.0","0.0","20.9","66.1"],
["1400000US51191010302","2021-01-29","0.0","0.0","24.0","67.3"],
["1400000US51191010401","2021-01-29","0.0","0.0","69.6","83.6"],
["1400000US51191010402","2021-01-29","0.0","0.0","61.1","74.2"],
["1400000US51191010501","2021-01-29","0.0","0.0","33.3","71.7"],
["1400000US51191010502","2021-01-29","0.0","0.0","54.0","66.8"],
["1400000US51191010601","2021-01-29","0.0","0.0","59.1","73.5"],
["1400000US51191010602","2021-01-29","0.0","0.0","50.6","62.4"],
["1400000US51191010700","2021-01-29","0.0","0.0","48.8","63.3"],
["1400000US51191010800","2021-01-29","0.0","0.0","48.7","63.4"],
["1400000US51191010900","2021-01-29","0.0","0.0","52.8","64.5"],
["1400000US51191011000","2021-01-29","0.0","0.0","52.3","65.9"],
["1400000US51193010101","2021-01-29","0.0","0.0","34.0","42.5"],
["1400000US51193010102","2021-01-29","0.0","0.0","36.2","48.4"],
["1400000US51193010200","2021-01-29","0.0","0.0","26.7","59.4"],
["1400000US51193010300","2021-01-29","0.0","0.0","53.2","64.8"],
["1400000US51193010401","2021-01-29","0.0","0.0","53.4","64.4"],
["1400000US51193010402","2021-01-29","0.0","0.0","45.4","57.1"],
["1400000US51195930700","2021-01-29","0.0","0.0","23.6","49.9"],
["1400000US51195930800","2021-01-29","0.0","0.0","23.2","52.6"],
["1400000US51195930900","2021-01-29","0.0","0.0","29.7","46.7"],
["1400000US51195931000","2021-01-29","0.0","0.0","27.2","55.6"],
["1400000US51195931100","2021-01-29","0.0","0.0","22.2","54.1"],
["1400000US51195931200","2021-01-29","0.0","0.0","44.5","57.5"],
["1400000US51195931300","2021-01-29","0.0","0.0","51.5","62.6"],
["1400000US51195931400","2021-01-29","0.0","0.0","37.9","52.1"],
["1400000US51195931500","2021-01-29","0.0","0.0","24.1","47.5"],
["1400000US51195931600","2021-01-29","0.0","0.0","28.2","44.2"],
["1400000US51195931700","2021-01-29","0.0","0.0","20.9","47.7"],
["1400000US51197050101","2021-01-29","0.0","0.0","48.5","64.1"],
["1400000US51197050102","2021-01-29","0.0","0.0","47.1","61.9"],
["1400000US51197050201","2021-01-29","0.0","0.0","29.7","75.9"],
["1400000US51197050202","2021-01-29","0.0","0.0","27.5","63.9"],
["1400000US51197050301","2021-01-29","0.0","0.0","58.0","69.4"],
["1400000US51197050302","2021-01-29","0.0","0.0","50.7","65.6"],
["1400000US51197050401","2021-01-29","0.0","0.0","53.4","69.0"],
["1400000US51197050402","2021-01-29","0.0","0.0","49.3","65.0"],
["1400000US51199050203","2021-01-29","0.0","0.0","80.9","84.5"],
["1400000US51199050205","2021-01-29","0.0","0.0","79.1","86.2"],
["1400000US51199050206","2021-01-29","0.0","0.0","81.9","87.6"],
["1400000US51199050207","2021-01-29","0.0","0.0","41.9","43.9"],
["1400000US51199050208","2021-01-29","0.0","0.0","65.7","72.0"],
["1400000US51199050303","2021-01-29","0.0","0.0","73.2","80.2"],
["1400000US51199050304","2021-01-29","0.0","0.0","79.6","87.9"],
["1400000US51199050305","2021-01-29","0.0","0.0","79.6","86.2"],
["1400000US51199050306","2021-01-29","0.0","0.0","69.6","78.5"],
["1400000US51199050401","2021-01-29","0.0","0.0","76.6","84.1"],
["1400000US51199050402","2021-01-29","0.0","0.0","73.4","82.3"],
["1400000US51199050500","2021-01-29","0.0","0.0","59.4","69.1"],
["1400000US51199050900","2021-01-29","0.0","0.0","64.1","72.2"],
["1400000US51199051000","2021-01-29","0.0","0.0","46.6","55.0"],
["1400000US51199051100","2021-01-29","0.0","0.0","76.1","84.0"],
["1400000US51510200102","2021-01-29","0.0","0.0","60.9","66.3"],
["1400000US51510200104","2021-01-29","0.0","0.0","56.0","59.8"],
["1400000US51510200105","2021-01-29","0.0","0.0","54.3","60.8"],
["1400000US51510200106","2021-01-29","0.0","0.0","53.9","62.0"],
["1400000US51510200108","2021-01-29","0.0","0.0","59.8","66.3"],
["1400000US51510200109","2021-01-29","0.0","0.0","61.2","68.0"],
["1400000US51510200110","2021-01-29","0.0","0.0","72.6","75.5"],
["1400000US51510200111","2021-01-29","0.0","0.0","58.6","62.1"],
["1400000US51510200201","2021-01-29","0.0","0.0","67.5","72.4"],
["1400000US51510200202","2021-01-29","0.0","0.0","82.7","87.7"],
["1400000US51510200301","2021-01-29","0.0","0.0","66.6","72.3"],
["1400000US51510200302","2021-01-29","0.0","0.0","71.1","76.0"],
["1400000US51510200304","2021-01-29","0.0","0.0","61.0","70.4"],
["1400000US51510200305","2021-01-29","0.0","0.0","70.2","77.2"],
["1400000US51510200403","2021-01-29","0.0","0.0","80.5","83.1"],
["1400000US51510200404","2021-01-29","0.0","0.0","84.8","88.4"],
["1400000US51510200406","2021-01-29","0.0","0.0","60.1","66.9"],
["1400000US51510200407","2021-01-29","0.0","0.0","71.5","79.9"],
["1400000US51510200408","2021-01-29","0.0","0.0","59.7","64.6"],
["1400000US51510200409","2021-01-29","0.0","0.0","62.1","67.0"],
["1400000US51510200500","2021-01-29","0.0","0.0","62.2","68.5"],
["1400000US51510200600","2021-01-29","0.0","0.0","69.0","76.7"],
["1400000US51510200701","2021-01-29","0.0","0.0","47.6","50.3"],
["1400000US51510200703","2021-01-29","0.0","0.0","71.6","76.6"],
["1400000US51510200704","2021-01-29","0.0","0.0","68.8","71.2"],
["1400000US51510200705","2021-01-29","0.0","0.0","72.6","76.0"],
["1400000US51510200801","2021-01-29","0.0","0.0","80.8","85.7"],
["1400000US51510200802","2021-01-29","0.0","0.0","76.1","81.9"],
["1400000US51510200900","2021-01-29","0.0","0.0","85.6","90.7"],
["1400000US51510201000","2021-01-29","0.0","0.0","80.3","85.9"],
["1400000US51510201100","2021-01-29","0.0","0.0","80.4","83.9"],
["1400000US51510201202","2021-01-29","0.0","0.0","77.7","81.6"],
["1400000US51510201204","2021-01-29","0.0","0.0","71.0","77.4"],
["1400000US51510201205","2021-01-29","0.0","0.0","64.9","71.0"],
["1400000US51510201206","2021-01-29","0.0","0.0","53.8","61.7"],
["1400000US51510201300","2021-01-29","0.0","0.0","75.7","79.8"],
["1400000US51510201400","2021-01-29","0.0","0.0","78.6","82.7"],
["1400000US51510201500","2021-01-29","0.0","0.0","85.3","89.7"],
["1400000US51510201601","2021-01-29","0.0","0.0","75.4","79.4"],
["1400000US51510201602","2021-01-29","0.0","0.0","74.2","76.7"],
["1400000US51510201802","2021-01-29","0.0","0.0","69.8","75.7"],
["1400000US51510201803","2021-01-29","0.0","0.0","81.7","84.9"],
["1400000US51510201804","2021-01-29","0.0","0.0","72.9","74.8"],
["1400000US51510201805","2021-01-29","0.0","0.0","65.1","73.0"],
["1400000US51510201900","2021-01-29","0.0","0.0","62.7","66.6"],
["1400000US51510202001","2021-01-29","0.0","0.0","69.9","75.1"],
["1400000US51510202002","2021-01-29","0.0","0.0","68.8","74.2"],
["1400000US51520020100","2021-01-29","0.0","0.0","28.5","64.9"],
["1400000US51520020201","2021-01-29","0.0","0.0","33.5","50.4"],
["1400000US51520020202","2021-01-29","0.0","0.0","60.8","72.2"],
["1400000US51520020300","2021-01-29","0.0","0.0","26.0","57.5"],
["1400000US51520020400","2021-01-29","0.0","0.0","67.0","78.6"],
["1400000US51530930601","2021-01-29","0.0","0.0","58.2","73.2"],
["1400000US51530930602","2021-01-29","0.0","0.0","51.2","67.1"],
["1400000US51540000201","2021-01-29","0.0","0.0","62.1","68.1"],
["1400000US51540000202","2021-01-29","0.0","0.0","48.4","52.4"],
["1400000US51540000302","2021-01-29","0.0","0.0","65.5","73.0"],
["1400000US51540000401","2021-01-29","0.0","0.0","60.7","71.5"],
["1400000US51540000402","2021-01-29","0.0","0.0","62.3","71.1"],
["1400000US51540000501","2021-01-29","0.0","0.0","43.6","68.3"],
["1400000US51540000502","2021-01-29","0.0","0.0","72.5","79.6"],
["1400000US51540000600","2021-01-29","0.0","0.0","54.9","56.8"],
["1400000US51540000700","2021-01-29","0.0","0.0","63.7","67.8"],
["1400000US51540000800","2021-01-29","0.0","0.0","70.4","77.8"],
["1400000US51540000900","2021-01-29","0.0","0.0","70.1","79.2"],
["1400000US51540001000","2021-01-29","0.0","0.0","61.6","68.7"],
["1400000US51550020001","2021-01-29","0.0","0.0","69.8","81.8"],
["1400000US51550020002","2021-01-29","0.0","0.0","59.7","69.7"],
["1400000US51550020003","2021-01-29","0.0","0.0","62.7","73.7"],
["1400000US51550020100","2021-01-29","0.0","0.0","36.9","66.4"],
["1400000US51550020200","2021-01-29","0.0","0.0","35.1","65.3"],
["1400000US51550020300","2021-01-29","0.0","0.0","28.8","47.7"],
["1400000US51550020400","2021-01-29","0.0","0.0","32.9","58.2"],
["1400000US51550020500","2021-01-29","0.0","0.0","34.5","50.6"],
["1400000US51550020600","2021-01-29","0.0","0.0","65.3","76.3"],
["1400000US51550020700","2021-01-29","0.0","0.0","28.4","61.3"],
["1400000US51550020805","2021-01-29","0.0","0.0","68.0","74.9"],
["1400000US51550020808","2021-01-29","0.0","0.0","66.8","77.2"],
["1400000US51550020809","2021-01-29","0.0","0.0","64.6","75.2"],
["1400000US51550020810","2021-01-29","0.0","0.0","76.4","84.2"],
["1400000US51550020811","2021-01-29","0.0","0.0","66.4","74.0"],
["1400000US51550020812","2021-01-29","0.0","0.0","74.2","80.0"],
["1400000US51550020813","2021-01-29","0.0","0.0","54.0","62.6"],
["1400000US51550020814","2021-01-29","0.0","0.0","72.3","77.1"],
["1400000US51550020815","2021-01-29","0.0","0.0","67.4","73.9"],
["1400000US51550020903","2021-01-29","0.0","0.0","61.4","73.5"],
["1400000US51550020905","2021-01-29","0.0","0.0","55.5","64.9"],
["1400000US51550020907","2021-01-29","0.0","0.0","64.4","74.4"],
["1400000US51550020908","2021-01-29","0.0","0.0","74.8","82.6"],
["1400000US51550020909","2021-01-29","0.0","0.0","71.2","78.9"],
["1400000US51550020910","2021-01-29","0.0","0.0","53.3","63.3"],
["1400000US51550020911","2021-01-29","0.0","0.0","63.6","70.9"],
["1400000US51550020912","2021-01-29","0.0","0.0","62.6","74.5"],
["1400000US51550021004","2021-01-29","0.0","0.0","73.1","80.6"],
["1400000US51550021005","2021-01-29","0.0","0.0","73.5","80.1"],
["1400000US51550021009","2021-01-29","0.0","0.0","81.3","87.4"],
["1400000US51550021010","2021-01-29","0.0","0.0","78.3","85.2"],
["1400000US51550021011","2021-01-29","0.0","0.0","83.9","89.6"],
["1400000US51550021012","2021-01-29","0.0","0.0","80.3","88.0"],
["1400000US51550021013","2021-01-29","0.0","0.0","83.3","88.6"],
["1400000US51550021014","2021-01-29","0.0","0.0","76.0","80.7"],
["1400000US51550021015","2021-01-29","0.0","0.0","78.0","87.5"],
["1400000US51550021016","2021-01-29","0.0","0.0","79.0","87.2"],
["1400000US51550021101","2021-01-29","0.0","0.0","80.7","88.9"],
["1400000US51550021103","2021-01-29","0.0","0.0","76.2","83.1"],
["1400000US51550021104","2021-01-29","0.0","0.0","68.3","77.3"],
["1400000US51550021200","2021-01-29","0.0","0.0","72.2","80.9"],
["1400000US51550021301","2021-01-29","0.0","0.0","71.7","77.9"],
["1400000US51550021303","2021-01-29","0.0","0.0","79.9","86.8"],
["1400000US51550021304","2021-01-29","0.0","0.0","70.4","76.0"],
["1400000US51550021305","2021-01-29","0.0","0.0","78.4","83.8"],
["1400000US51550021306","2021-01-29","0.0","0.0","80.9","85.7"],
["1400000US51550021401","2021-01-29","0.0","0.0","68.3","78.5"],
["1400000US51550021402","2021-01-29","0.0","0.0","64.5","75.8"],
["1400000US51550021403","2021-01-29","0.0","0.0","56.1","66.9"],
["1400000US51550021405","2021-01-29","0.0","0.0","33.0","61.2"],
["1400000US51550021406","2021-01-29","0.0","0.0","38.0","77.8"],
["1400000US51550021407","2021-01-29","0.0","0.0","42.4","78.5"],
["1400000US51550021503","2021-01-29","0.0","0.0","80.2","87.8"],
["1400000US51550021504","2021-01-29","0.0","0.0","76.1","85.1"],
["1400000US51550021505","2021-01-29","0.0","0.0","69.3","76.0"],
["1400000US51550021506","2021-01-29","0.0","0.0","57.8","67.0"],
["1400000US51550021507","2021-01-29","0.0","0.0","70.0","78.2"],
["1400000US51550021602","2021-01-29","0.0","0.0","62.5","72.0"],
["1400000US51550021603","2021-01-29","0.0","0.0","80.2","87.6"],
["1400000US51550021604","2021-01-29","0.0","0.0","80.2","87.4"],
["1400000US51550021605","2021-01-29","0.0","0.0","75.8","83.9"],
["1400000US51570830100","2021-01-29","0.0","0.0","74.4","84.6"],
["1400000US51570830200","2021-01-29","0.0","0.0","32.4","66.6"],
["1400000US51570830300","2021-01-29","0.0","0.0","62.3","73.7"],
["1400000US51570830400","2021-01-29","0.0","0.0","51.3","64.3"],
["1400000US51570830500","2021-01-29","0.0","0.0","55.9","69.0"],
["1400000US51580060100","2021-01-29","0.0","0.0","21.4","58.1"],
["1400000US51580060200","2021-01-29","0.0","0.0","25.1","66.9"],
["1400000US51590000100","2021-01-29","0.0","0.0","58.4","73.4"],
["1400000US51590000200","2021-01-29","0.0","0.0","24.8","65.6"],
["1400000US51590000300","2021-01-29","0.0","0.0","21.7","52.5"],
["1400000US51590000400","2021-01-29","0.0","0.0","20.6","45.3"],
["1400000US51590000500","2021-01-29","0.0","0.0","20.2","46.2"],
["1400000US51590000600","2021-01-29","0.0","0.0","18.4","44.9"],
["1400000US51590000700","2021-01-29","0.0","0.0","55.8","67.0"],
["1400000US51590000800","2021-01-29","0.0","0.0","52.6","65.3"],
["1400000US51590000900","2021-01-29","0.0","0.0","50.4","63.8"],
["1400000US51590001000","2021-01-29","0.0","0.0","24.9","58.3"],
["1400000US51590001100","2021-01-29","0.0","0.0","22.5","59.6"],
["1400000US51590001200","2021-01-29","0.0","0.0","27.0","58.1"],
["1400000US51590001301","2021-01-29","0.0","0.0","23.0","58.7"],
["1400000US51590001302","2021-01-29","0.0","0.0","17.4","48.7"],
["1400000US51590001400","2021-01-29","0.0","0.0","27.8","70.2"],
["1400000US51595890100","2021-01-29","0.0","0.0","25.5","54.3"],
["1400000US51595890200","2021-01-29","0.0","0.0","26.9","64.9"],
["1400000US51600300100","2021-01-29","0.0","0.0","72.8","78.9"],
["1400000US51600300200","2021-01-29","0.0","0.0","79.6","86.1"],
["1400000US51600300300","2021-01-29","0.0","0.0","77.1","81.5"],
["1400000US51600300400","2021-01-29","0.0","0.0","78.6","83.1"],
["1400000US51600300500","2021-01-29","0.0","0.0","82.1","87.9"],
["1400000US51610500100","2021-01-29","0.0","0.0","84.6","89.1"],
["1400000US51610500200","2021-01-29","0.0","0.0","78.4","83.2"],
["1400000US51610500300","2021-01-29","0.0","0.0","73.4","77.1"],
["1400000US51620090100","2021-01-29","0.0","0.0","57.4","69.9"],
["1400000US51620090200","2021-01-29","0.0","0.0","25.0","58.5"],
["1400000US51630000100","2021-01-29","0.0","0.0","62.5","70.1"],
["1400000US51630000201","2021-01-29","0.0","0.0","58.7","70.2"],
["1400000US51630000202","2021-01-29","0.0","0.0","61.7","76.7"],
["1400000US51630000301","2021-01-29","0.0","0.0","11.0","24.3"],
["1400000US51630000302","2021-01-29","0.0","0.0","57.3","65.9"],
["1400000US51630000400","2021-01-29","0.0","0.0","58.1","67.3"],
["1400000US51630000500","2021-01-29","0.0","0.0","61.6","67.2"],
["1400000US51640070101","2021-01-29","0.0","0.0","48.9","63.2"],
["1400000US51640070102","2021-01-29","0.0","0.0","25.6","65.1"],
["1400000US51650010103","2021-01-29","0.0","0.0","72.8","80.8"],
["1400000US51650010104","2021-01-29","0.0","0.0","64.2","74.4"],
["1400000US51650010200","2021-01-29","0.0","0.0","70.5","73.3"],
["1400000US51650010304","2021-01-29","0.0","0.0","61.2","67.8"],
["1400000US51650010306","2021-01-29","0.0","0.0","63.7","72.1"],
["1400000US51650010307","2021-01-29","0.0","0.0","75.3","83.7"],
["1400000US51650010309","2021-01-29","0.0","0.0","61.4","69.1"],
["1400000US51650010310","2021-01-29","0.0","0.0","63.5","74.2"],
["1400000US51650010311","2021-01-29","0.0","0.0","65.4","74.1"],
["1400000US51650010312","2021-01-29","0.0","0.0","68.8","78.8"],
["1400000US51650010314","2021-01-29","0.0","0.0","58.3","68.1"],
["1400000US51650010315","2021-01-29","0.0","0.0","43.8","51.8"],
["1400000US51650010316","2021-01-29","0.0","0.0","45.9","52.2"],
["1400000US51650010400","2021-01-29","0.0","0.0","55.0","71.4"],
["1400000US51650010502","2021-01-29","0.0","0.0","48.5","59.0"],
["1400000US51650010503","2021-01-29","0.0","0.0","54.5","69.4"],
["1400000US51650010504","2021-01-29","0.0","0.0","57.5","70.3"],
["1400000US51650010601","2021-01-29","0.0","0.0","50.2","60.1"],
["1400000US51650010602","2021-01-29","0.0","0.0","30.7","67.3"],
["1400000US51650010701","2021-01-29","0.0","0.0","56.1","68.7"],
["1400000US51650010702","2021-01-29","0.0","0.0","60.7","70.1"],
["1400000US51650010703","2021-01-29","0.0","0.0","70.9","78.8"],
["1400000US51650010800","2021-01-29","0.0","0.0","63.2","73.5"],
["1400000US51650010900","2021-01-29","0.0","0.0","31.4","67.8"],
["1400000US51650011001","2021-01-29","0.0","0.0","51.6","62.4"],
["1400000US51650011002","2021-01-29","0.0","0.0","56.6","69.4"],
["1400000US51650011100","2021-01-29","0.0","0.0","54.5","65.2"],
["1400000US51650011200","2021-01-29","0.0","0.0","33.8","69.7"],
["1400000US51650011300","2021-01-29","0.0","0.0","50.9","63.2"],
["1400000US51650011400","2021-01-29","0.0","0.0","17.9","22.7"],
["1400000US51650011500","2021-01-29","0.0","0.0","67.8","76.5"],
["1400000US51650011600","2021-01-29","0.0","0.0","37.7","61.3"],
["1400000US51650011800","2021-01-29","0.0","0.0","34.9","65.7"],
["1400000US51650011900","2021-01-29","0.0","0.0","33.2","64.2"],
["1400000US51650012000","2021-01-29","0.0","0.0","34.1","66.8"],
["1400000US51650012100","2021-01-29","0.0","0.0","72.4","80.4"],
["1400000US51660000101","2021-01-29","0.0","0.0","55.7","66.4"],
["1400000US51660000102","2021-01-29","0.0","0.0","62.3","70.8"],
["1400000US51660000203","2021-01-29","0.0","0.0","67.6","74.1"],
["1400000US51660000204","2021-01-29","0.0","0.0","54.9","62.0"],
["1400000US51660000205","2021-01-29","0.0","0.0","54.3","60.1"],
["1400000US51660000206","2021-01-29","0.0","0.0","77.5","80.0"],
["1400000US51660000207","2021-01-29","0.0","0.0","43.2","45.3"],
["1400000US51660000301","2021-01-29","0.0","0.0","72.5","81.5"],
["1400000US51660000302","2021-01-29","0.0","0.0","60.3","68.9"],
["1400000US51660000401","2021-01-29","0.0","0.0","61.2","77.5"],
["1400000US51660000402","2021-01-29","0.0","0.0","57.5","68.4"],
["1400000US51670820100","2021-01-29","0.0","0.0","26.9","55.4"],
["1400000US51670820300","2021-01-29","0.0","0.0","23.5","49.9"],
["1400000US51670820400","2021-01-29","0.0","0.0","59.5","72.3"],
["1400000US51670820500","2021-01-29","0.0","0.0","30.9","65.3"],
["1400000US51670820600","2021-01-29","0.0","0.0","27.1","58.6"],
["1400000US51670820700","2021-01-29","0.0","0.0","29.8","57.0"],
["1400000US51678930501","2021-01-29","0.0","0.0","57.6","69.2"],
["1400000US51678980000","2021-01-29","0.0","0.0","32.7","37.0"],
["1400000US51680000100","2021-01-29","0.0","0.0","71.4","79.3"],
["1400000US51680000201","2021-01-29","0.0","0.0","75.6","84.1"],
["1400000US51680000203","2021-01-29","0.0","0.0","23.0","50.4"],
["1400000US51680000204","2021-01-29","0.0","0.0","63.9","74.1"],
["1400000US51680000205","2021-01-29","0.0","0.0","50.7","63.4"],
["1400000US51680000300","2021-01-29","0.0","0.0","59.5","70.8"],
["1400000US51680000400","2021-01-29","0.0","0.0","26.4","57.2"],
["1400000US51680000500","2021-01-29","0.0","0.0","50.1","53.3"],
["1400000US51680000600","2021-01-29","0.0","0.0","22.7","51.5"],
["1400000US51680000700","2021-01-29","0.0","0.0","29.5","62.5"],
["1400000US51680000801","2021-01-29","0.0","0.0","55.9","67.4"],
["1400000US51680000802","2021-01-29","0.0","0.0","64.6","74.2"],
["1400000US51680000901","2021-01-29","0.0","0.0","61.2","77.7"],
["1400000US51680000902","2021-01-29","0.0","0.0","53.7","60.0"],
["1400000US51680001000","2021-01-29","0.0","0.0","63.2","74.5"],
["1400000US51680001100","2021-01-29","0.0","0.0","23.1","43.5"],
["1400000US51680001400","2021-01-29","0.0","0.0","10.3","28.6"],
["1400000US51680001601","2021-01-29","0.0","0.0","59.6","69.4"],
["1400000US51680001602","2021-01-29","0.0","0.0","59.4","66.2"],
["1400000US51680001603","2021-01-29","0.0","0.0","59.9","69.3"],
["1400000US51680001700","2021-01-29","0.0","0.0","68.2","76.4"],
["1400000US51680001800","2021-01-29","0.0","0.0","36.1","68.1"],
["1400000US51680001900","2021-01-29","0.0","0.0","25.7","58.6"],
["1400000US51683910100","2021-01-29","0.0","0.0","68.5","77.1"],
["1400000US51683910201","2021-01-29","0.0","0.0","69.3","77.0"],
["1400000US51683910202","2021-01-29","0.0","0.0","64.5","72.1"],
["1400000US51683910301","2021-01-29","0.0","0.0","64.2","72.4"],
["1400000US51683910302","2021-01-29","0.0","0.0","61.4","67.5"],
["1400000US51683910401","2021-01-29","0.0","0.0","60.2","67.5"],
["1400000US51683910402","2021-01-29","0.0","0.0","77.6","83.3"],
["1400000US51685920100","2021-01-29","0.0","0.0","60.6","71.7"],
["1400000US51685920201","2021-01-29","0.0","0.0","59.1","64.2"],
["1400000US51685920202","2021-01-29","0.0","0.0","75.5","79.9"],
["1400000US51690000100","2021-01-29","0.0","0.0","20.9","56.7"],
["1400000US51690000200","2021-01-29","0.0","0.0","20.9","52.0"],
["1400000US51690000300","2021-01-29","0.0","0.0","28.3","58.0"],
["1400000US51690000400","2021-01-29","0.0","0.0","25.0","55.6"],
["1400000US51690000500","2021-01-29","0.0","0.0","67.5","78.3"],
["1400000US51700030100","2021-01-29","0.0","0.0","28.1","49.6"],
["1400000US51700030300","2021-01-29","0.0","0.0","29.8","62.0"],
["1400000US51700030400","2021-01-29","0.0","0.0","29.8","54.7"],
["1400000US51700030500","2021-01-29","0.0","0.0","25.7","48.8"],
["1400000US51700030600","2021-01-29","0.0","0.0","25.0","50.9"],
["1400000US51700030800","2021-01-29","0.0","0.0","26.9","52.4"],
["1400000US51700030900","2021-01-29","0.0","0.0","31.7","56.2"],
["1400000US51700031100","2021-01-29","0.0","0.0","51.6","62.5"],
["1400000US51700031200","2021-01-29","0.0","0.0","27.2","54.0"],
["1400000US51700031300","2021-01-29","0.0","0.0","56.9","74.0"],
["1400000US51700031400","2021-01-29","0.0","0.0","37.1","67.6"],
["1400000US51700031500","2021-01-29","0.0","0.0","63.2","71.8"],
["1400000US51700031602","2021-01-29","0.0","0.0","62.5","74.6"],
["1400000US51700031603","2021-01-29","0.0","0.0","70.1","76.1"],
["1400000US51700031604","2021-01-29","0.0","0.0","45.6","54.0"],
["1400000US51700031701","2021-01-29","0.0","0.0","54.5","70.1"],
["1400000US51700031702","2021-01-29","0.0","0.0","62.4","71.1"],
["1400000US51700031800","2021-01-29","0.0","0.0","75.9","85.0"],
["1400000US51700031901","2021-01-29","0.0","0.0","75.5","83.6"],
["1400000US51700031902","2021-01-29","0.0","0.0","66.8","74.8"],
["1400000US51700032001","2021-01-29","0.0","0.0","78.8","86.3"],
["1400000US51700032002","2021-01-29","0.0","0.0","77.2","84.8"],
["1400000US51700032005","2021-01-29","0.0","0.0","71.2","83.2"],
["1400000US51700032006","2021-01-29","0.0","0.0","48.7","55.4"],
["1400000US51700032007","2021-01-29","0.0","0.0","65.3","76.7"],
["1400000US51700032113","2021-01-29","0.0","0.0","50.1","59.6"],
["1400000US51700032114","2021-01-29","0.0","0.0","63.9","70.1"],
["1400000US51700032117","2021-01-29","0.0","0.0","34.2","77.9"],
["1400000US51700032123","2021-01-29","0.0","0.0","62.2","69.9"],
["1400000US51700032124","2021-01-29","0.0","0.0","60.2","67.9"],
["1400000US51700032126","2021-01-29","0.0","0.0","45.6","52.6"],
["1400000US51700032128","2021-01-29","0.0","0.0","45.8","53.8"],
["1400000US51700032129","2021-01-29","0.0","0.0","60.1","67.1"],
["1400000US51700032130","2021-01-29","0.0","0.0","76.9","83.6"],
["1400000US51700032131","2021-01-29","0.0","0.0","65.4","72.5"],
["1400000US51700032132","2021-01-29","0.0","0.0","63.6","71.6"],
["1400000US51700032133","2021-01-29","0.0","0.0","44.6","47.9"],
["1400000US51700032134","2021-01-29","0.0","0.0","55.7","62.1"],
["1400000US51700032211","2021-01-29","0.0","0.0","74.3","83.7"],
["1400000US51700032212","2021-01-29","0.0","0.0","35.3","59.4"],
["1400000US51700032223","2021-01-29","0.0","0.0","58.4","66.0"],
["1400000US51700032225","2021-01-29","0.0","0.0","33.8","57.1"],
["1400000US51700032226","2021-01-29","0.0","0.0","53.0","61.7"],
["1400000US51700032227","2021-01-29","0.0","0.0","60.2","68.0"],
["1400000US51700032228","2021-01-29","0.0","0.0","52.7","61.3"],
["1400000US51700032300","2021-01-29","0.0","0.0","50.3","54.0"],
["1400000US51700032400","2021-01-29","0.0","0.0","59.1","67.6"],
["1400000US51710000100","2021-01-29","0.0","0.0","51.4","61.1"],
["1400000US51710000201","2021-01-29","0.0","0.0","48.3","56.8"],
["1400000US51710000202","2021-01-29","0.0","0.0","59.5","69.4"],
["1400000US51710000300","2021-01-29","0.0","0.0","52.4","62.4"],
["1400000US51710000400","2021-01-29","0.0","0.0","44.5","51.2"],
["1400000US51710000500","2021-01-29","0.0","0.0","54.2","62.9"],
["1400000US51710000600","2021-01-29","0.0","0.0","53.5","62.0"],
["1400000US51710000700","2021-01-29","0.0","0.0","65.5","74.0"],
["1400000US51710000800","2021-01-29","0.0","0.0","63.0","73.6"],
["1400000US51710000901","2021-01-29","0.0","0.0","47.6","50.1"],
["1400000US51710000902","2021-01-29","0.0","0.0","38.4","40.2"],
["1400000US51710001100","2021-01-29","0.0","0.0","44.5","51.3"],
["1400000US51710001200","2021-01-29","0.0","0.0","63.1","70.4"],
["1400000US51710001300","2021-01-29","0.0","0.0","50.7","59.8"],
["1400000US51710001400","2021-01-29","0.0","0.0","32.6","71.7"],
["1400000US51710001500","2021-01-29","0.0","0.0","63.6","70.6"],
["1400000US51710001600","2021-01-29","0.0","0.0","33.6","64.5"],
["1400000US51710001700","2021-01-29","0.0","0.0","49.2","57.8"],
["1400000US51710002000","2021-01-29","0.0","0.0","63.5","73.1"],
["1400000US51710002100","2021-01-29","0.0","0.0","67.0","83.6"],
["1400000US51710002200","2021-01-29","0.0","0.0","78.7","84.4"],
["1400000US51710002300","2021-01-29","0.0","0.0","75.7","80.3"],
["1400000US51710002400","2021-01-29","0.0","0.0","73.8","80.2"],
["1400000US51710002500","2021-01-29","0.0","0.0","39.7","50.5"],
["1400000US51710002600","2021-01-29","0.0","0.0","39.3","42.1"],
["1400000US51710002700","2021-01-29","0.0","0.0","32.4","53.7"],
["1400000US51710002800","2021-01-29","0.0","0.0","65.1","72.2"],
["1400000US51710002900","2021-01-29","0.0","0.0","31.4","52.7"],
["1400000US51710003000","2021-01-29","0.0","0.0","66.5","74.6"],
["1400000US51710003100","2021-01-29","0.0","0.0","33.0","67.0"],
["1400000US51710003200","2021-01-29","0.0","0.0","34.3","61.0"],
["1400000US51710003300","2021-01-29","0.0","0.0","36.1","64.3"],
["1400000US51710003400","2021-01-29","0.0","0.0","29.7","52.5"],
["1400000US51710003501","2021-01-29","0.0","0.0","27.8","54.8"],
["1400000US51710003600","2021-01-29","0.0","0.0","60.9","67.0"],
["1400000US51710003700","2021-01-29","0.0","0.0","68.4","71.7"],
["1400000US51710003800","2021-01-29","0.0","0.0","71.5","77.2"],
["1400000US51710004001","2021-01-29","0.0","0.0","75.7","80.2"],
["1400000US51710004002","2021-01-29","0.0","0.0","63.6","69.5"],
["1400000US51710004100","2021-01-29","0.0","0.0","32.9","59.0"],
["1400000US51710004200","2021-01-29","0.0","0.0","28.6","59.6"],
["1400000US51710004300","2021-01-29","0.0","0.0","27.2","58.4"],
["1400000US51710004400","2021-01-29","0.0","0.0","55.6","65.1"],
["1400000US51710004500","2021-01-29","0.0","0.0","38.6","75.9"],
["1400000US51710004600","2021-01-29","0.0","0.0","28.7","49.8"],
["1400000US51710004700","2021-01-29","0.0","0.0","42.5","52.5"],
["1400000US51710004800","2021-01-29","0.0","0.0","29.6","48.5"],
["1400000US51710004900","2021-01-29","0.0","0.0","63.9","68.2"],
["1400000US51710005000","2021-01-29","0.0","0.0","29.1","58.1"],
["1400000US51710005100","2021-01-29","0.0","0.0","28.0","50.8"],
["1400000US51710005500","2021-01-29","0.0","0.0","53.7","66.9"],
["1400000US51710005601","2021-01-29","0.0","0.0","61.7","71.9"],
["1400000US51710005602","2021-01-29","0.0","0.0","59.8","71.8"],
["1400000US51710005701","2021-01-29","0.0","0.0","28.0","57.8"],
["1400000US51710005702","2021-01-29","0.0","0.0","56.9","70.4"],
["1400000US51710005800","2021-01-29","0.0","0.0","32.4","64.0"],
["1400000US51710005901","2021-01-29","0.0","0.0","35.0","57.0"],
["1400000US51710005902","2021-01-29","0.0","0.0","58.1","68.5"],
["1400000US51710005903","2021-01-29","0.0","0.0","54.8","67.3"],
["1400000US51710006000","2021-01-29","0.0","0.0","58.7","68.4"],
["1400000US51710006100","2021-01-29","0.0","0.0","54.9","65.5"],
["1400000US51710006200","2021-01-29","0.0","0.0","61.1","71.1"],
["1400000US51710006400","2021-01-29","0.0","0.0","54.9","70.6"],
["1400000US51710006501","2021-01-29","0.0","0.0","44.1","50.5"],
["1400000US51710006502","2021-01-29","0.0","0.0","51.5","57.3"],
["1400000US51710006601","2021-01-29","0.0","0.0","66.0","73.3"],
["1400000US51710006602","2021-01-29","0.0","0.0","69.2","78.9"],
["1400000US51710006603","2021-01-29","0.0","0.0","65.6","77.4"],
["1400000US51710006604","2021-01-29","0.0","0.0","54.2","62.6"],
["1400000US51710006605","2021-01-29","0.0","0.0","65.4","74.5"],
["1400000US51710006606","2021-01-29","0.0","0.0","61.6","71.6"],
["1400000US51710006607","2021-01-29","0.0","0.0","66.5","78.3"],
["1400000US51710006800","2021-01-29","0.0","0.0","63.8","74.9"],
["1400000US51710006901","2021-01-29","0.0","0.0","34.0","61.1"],
["1400000US51710006902","2021-01-29","0.0","0.0","63.1","73.9"],
["1400000US51710007001","2021-01-29","0.0","0.0","56.6","63.6"],
["1400000US51710007002","2021-01-29","0.0","0.0","57.8","71.5"],
["1400000US51720960100","2021-01-29","0.0","0.0","28.8","60.1"],
["1400000US51730810100","2021-01-29","0.0","0.0","22.1","46.5"],
["1400000US51730810300","2021-01-29","0.0","0.0","24.8","47.8"],
["1400000US51730810400","2021-01-29","0.0","0.0","20.1","35.2"],
["1400000US51730810500","2021-01-29","0.0","0.0","22.2","47.6"],
["1400000US51730810600","2021-01-29","0.0","0.0","19.6","48.2"],
["1400000US51730810700","2021-01-29","0.0","0.0","17.1","45.6"],
["1400000US51730810900","2021-01-29","0.0","0.0","31.6","65.1"],
["1400000US51730811000","2021-01-29","0.0","0.0","32.6","62.7"],
["1400000US51730811100","2021-01-29","0.0","0.0","50.2","62.3"],
["1400000US51730811200","2021-01-29","0.0","0.0","25.9","52.6"],
["1400000US51730811300","2021-01-29","0.0","0.0","23.4","42.3"],
["1400000US51735340100","2021-01-29","0.0","0.0","80.4","87.5"],
["1400000US51735340200","2021-01-29","0.0","0.0","72.8","80.9"],
["1400000US51735340300","2021-01-29","0.0","0.0","73.6","80.8"],
["1400000US51740210200","2021-01-29","0.0","0.0","48.0","57.0"],
["1400000US51740210300","2021-01-29","0.0","0.0","57.3","71.0"],
["1400000US51740210400","2021-01-29","0.0","0.0","59.3","73.6"],
["1400000US51740210500","2021-01-29","0.0","0.0","32.5","53.1"],
["1400000US51740210600","2021-01-29","0.0","0.0","57.0","67.7"],
["1400000US51740210900","2021-01-29","0.0","0.0","47.0","56.0"],
["1400000US51740211100","2021-01-29","0.0","0.0","32.5","68.5"],
["1400000US51740211400","2021-01-29","0.0","0.0","31.4","67.3"],
["1400000US51740211500","2021-01-29","0.0","0.0","32.8","59.7"],
["1400000US51740211600","2021-01-29","0.0","0.0","56.2","67.4"],
["1400000US51740211700","2021-01-29","0.0","0.0","28.3","57.4"],
["1400000US51740211800","2021-01-29","0.0","0.0","25.3","51.9"],
["1400000US51740211900","2021-01-29","0.0","0.0","29.8","55.0"],
["1400000US51740212000","2021-01-29","0.0","0.0","29.3","50.4"],
["1400000US51740212100","2021-01-29","0.0","0.0","30.3","64.7"],
["1400000US51740212300","2021-01-29","0.0","0.0","34.8","56.9"],
["1400000US51740212400","2021-01-29","0.0","0.0","33.1","58.4"],
["1400000US51740212500","2021-01-29","0.0","0.0","56.9","68.7"],
["1400000US51740212600","2021-01-29","0.0","0.0","33.8","55.5"],
["1400000US51740212701","2021-01-29","0.0","0.0","31.4","74.7"],
["1400000US51740212702","2021-01-29","0.0","0.0","32.7","71.7"],
["1400000US51740212801","2021-01-29","0.0","0.0","33.9","65.3"],
["1400000US51740212802","2021-01-29","0.0","0.0","35.6","77.5"],
["1400000US51740212900","2021-01-29","0.0","0.0","64.4","74.4"],
["1400000US51740213001","2021-01-29","0.0","0.0","71.0","80.9"],
["1400000US51740213002","2021-01-29","0.0","0.0","69.8","79.2"],
["1400000US51740213101","2021-01-29","0.0","0.0","37.6","60.0"],
["1400000US51740213103","2021-01-29","0.0","0.0","66.4","75.2"],
["1400000US51740213104","2021-01-29","0.0","0.0","68.3","76.4"],
["1400000US51740213200","2021-01-29","0.0","0.0","47.2","53.7"],
["1400000US51750010101","2021-01-29","0.0","0.0","46.5","52.3"],
["1400000US51750010102","2021-01-29","0.0","0.0","46.2","49.9"],
["1400000US51750010201","2021-01-29","0.0","0.0","59.5","70.5"],
["1400000US51750010202","2021-01-29","0.0","0.0","64.2","74.0"],
["1400000US51760010201","2021-01-29","0.0","0.0","59.6","66.3"],
["1400000US51760010202","2021-01-29","0.0","0.0","42.5","62.2"],
["1400000US51760010300","2021-01-29","0.0","0.0","31.0","60.7"],
["1400000US51760010401","2021-01-29","0.0","0.0","61.1","70.7"],
["1400000US51760010402","2021-01-29","0.0","0.0","48.4","57.7"],
["1400000US51760010500","2021-01-29","0.0","0.0","59.2","74.6"],
["1400000US51760010600","2021-01-29","0.0","0.0","53.9","63.8"],
["1400000US51760010700","2021-01-29","0.0","0.0","34.3","62.1"],
["1400000US51760010800","2021-01-29","0.0","0.0","29.8","60.4"],
["1400000US51760010900","2021-01-29","0.0","0.0","29.3","54.7"],
["1400000US51760011000","2021-01-29","0.0","0.0","34.2","60.0"],
["1400000US51760011100","2021-01-29","0.0","0.0","48.5","55.7"],
["1400000US51760020100","2021-01-29","0.0","0.0","31.0","52.2"],
["1400000US51760020200","2021-01-29","0.0","0.0","28.1","50.0"],
["1400000US51760020300","2021-01-29","0.0","0.0","32.3","54.6"],
["1400000US51760020400","2021-01-29","0.0","0.0","27.2","49.5"],
["1400000US51760020501","2021-01-29","0.0","0.0","56.4","60.1"],
["1400000US51760020502","2021-01-29","0.0","0.0","52.0","54.9"],
["1400000US51760020600","2021-01-29","0.0","0.0","63.6","70.3"],
["1400000US51760020700","2021-01-29","0.0","0.0","33.8","60.5"],
["1400000US51760020800","2021-01-29","0.0","0.0","68.5","73.0"],
["1400000US51760020900","2021-01-29","0.0","0.0","46.9","57.3"],
["1400000US51760021000","2021-01-29","0.0","0.0","46.0","57.3"],
["1400000US51760021100","2021-01-29","0.0","0.0","41.4","67.6"],
["1400000US51760021200","2021-01-29","0.0","0.0","32.7","61.3"],
["1400000US51760030100","2021-01-29","0.0","0.0","23.3","44.3"],
["1400000US51760030200","2021-01-29","0.0","0.0","42.4","47.1"],
["1400000US51760030501","2021-01-29","0.0","0.0","44.3","47.1"],
["1400000US51760030502","2021-01-29","0.0","0.0","52.4","54.4"],
["1400000US51760040201","2021-01-29","0.0","0.0","40.2","45.8"],
["1400000US51760040202","2021-01-29","0.0","0.0","58.4","61.1"],
["1400000US51760040300","2021-01-29","0.0","0.0","37.8","39.8"],
["1400000US51760040400","2021-01-29","0.0","0.0","53.7","61.2"],
["1400000US51760040500","2021-01-29","0.0","0.0","64.7","70.7"],
["1400000US51760040600","2021-01-29","0.0","0.0","69.0","73.5"],
["1400000US51760040700","2021-01-29","0.0","0.0","71.1","75.1"],
["1400000US51760040800","2021-01-29","0.0","0.0","71.5","78.7"],
["1400000US51760040900","2021-01-29","0.0","0.0","67.8","71.8"],
["1400000US51760041000","2021-01-29","0.0","0.0","68.9","73.1"],
["1400000US51760041100","2021-01-29","0.0","0.0","59.4","63.3"],
["1400000US51760041200","2021-01-29","0.0","0.0","64.4","68.8"],
["1400000US51760041300","2021-01-29","0.0","0.0","37.1","67.8"],
["1400000US51760041400","2021-01-29","0.0","0.0","59.1","68.7"],
["1400000US51760041600","2021-01-29","0.0","0.0","70.1","82.7"],
["1400000US51760050100","2021-01-29","0.0","0.0","71.7","82.0"],
["1400000US51760050200","2021-01-29","0.0","0.0","80.2","85.5"],
["1400000US51760050300","2021-01-29","0.0","0.0","73.7","79.9"],
["1400000US51760050400","2021-01-29","0.0","0.0","77.6","85.1"],
["1400000US51760050500","2021-01-29","0.0","0.0","72.3","80.3"],
["1400000US51760050600","2021-01-29","0.0","0.0","73.3","80.0"],
["1400000US51760060200","2021-01-29","0.0","0.0","29.8","54.9"],
["1400000US51760060400","2021-01-29","0.0","0.0","31.2","57.9"],
["1400000US51760060501","2021-01-29","0.0","0.0","66.9","73.6"],
["1400000US51760060502","2021-01-29","0.0","0.0","56.6","66.8"],
["1400000US51760060600","2021-01-29","0.0","0.0","77.0","84.9"],
["1400000US51760060700","2021-01-29","0.0","0.0","30.8","54.6"],
["1400000US51760060800","2021-01-29","0.0","0.0","25.5","44.4"],
["1400000US51760060900","2021-01-29","0.0","0.0","20.3","39.9"],
["1400000US51760061001","2021-01-29","0.0","0.0","46.2","56.2"],
["1400000US51760061002","2021-01-29","0.0","0.0","53.9","57.0"],
["1400000US51760070100","2021-01-29","0.0","0.0","71.9","79.7"],
["1400000US51760070300","2021-01-29","0.0","0.0","58.8","68.5"],
["1400000US51760070400","2021-01-29","0.0","0.0","75.9","84.5"],
["1400000US51760070601","2021-01-29","0.0","0.0","23.8","42.1"],
["1400000US51760070602","2021-01-29","0.0","0.0","30.0","57.1"],
["1400000US51760070700","2021-01-29","0.0","0.0","30.1","56.1"],
["1400000US51760070802","2021-01-29","0.0","0.0","27.9","60.3"],
["1400000US51760070803","2021-01-29","0.0","0.0","27.3","52.9"],
["1400000US51760070804","2021-01-29","0.0","0.0","38.9","69.6"],
["1400000US51760070901","2021-01-29","0.0","0.0","29.5","57.4"],
["1400000US51760070902","2021-01-29","0.0","0.0","27.6","54.9"],
["1400000US51760071002","2021-01-29","0.0","0.0","33.1","64.4"],
["1400000US51760071003","2021-01-29","0.0","0.0","47.2","58.5"],
["1400000US51760071004","2021-01-29","0.0","0.0","39.5","52.8"],
["1400000US51760071100","2021-01-29","0.0","0.0","61.6","69.0"],
["1400000US51770000100","2021-01-29","0.0","0.0","29.2","67.1"],
["1400000US51770000300","2021-01-29","0.0","0.0","52.9","65.2"],
["1400000US51770000400","2021-01-29","0.0","0.0","57.6","71.8"],
["1400000US51770000500","2021-01-29","0.0","0.0","30.5","62.4"],
["1400000US51770000601","2021-01-29","0.0","0.0","56.2","66.2"],
["1400000US51770000602","2021-01-29","0.0","0.0","56.9","67.5"],
["1400000US51770000900","2021-01-29","0.0","0.0","29.7","60.3"],
["1400000US51770001000","2021-01-29","0.0","0.0","21.9","41.5"],
["1400000US51770001100","2021-01-29","0.0","0.0","46.8","50.3"],
["1400000US51770001200","2021-01-29","0.0","0.0","48.9","57.8"],
["1400000US51770001800","2021-01-29","0.0","0.0","65.2","73.7"],
["1400000US51770001900","2021-01-29","0.0","0.0","63.0","72.9"],
["1400000US51770002100","2021-01-29","0.0","0.0","69.2","81.2"],
["1400000US51770002200","2021-01-29","0.0","0.0","60.4","74.4"],
["1400000US51770002301","2021-01-29","0.0","0.0","49.1","60.8"],
["1400000US51770002302","2021-01-29","0.0","0.0","59.6","73.5"],
["1400000US51770002400","2021-01-29","0.0","0.0","25.4","60.4"],
["1400000US51770002501","2021-01-29","0.0","0.0","23.4","53.5"],
["1400000US51770002502","2021-01-29","0.0","0.0","22.0","51.9"],
["1400000US51770002600","2021-01-29","0.0","0.0","24.0","48.2"],
["1400000US51770002700","2021-01-29","0.0","0.0","28.5","62.4"],
["1400000US51770002800","2021-01-29","0.0","0.0","59.9","71.8"],
["1400000US51770002900","2021-01-29","0.0","0.0","70.2","79.3"],
["1400000US51770003000","2021-01-29","0.0","0.0","59.9","71.6"],
["1400000US51770003100","2021-01-29","0.0","0.0","72.4","79.9"],
["1400000US51775010100","2021-01-29","0.0","0.0","61.8","74.2"],
["1400000US51775010200","2021-01-29","0.0","0.0","67.0","78.7"],
["1400000US51775010300","2021-01-29","0.0","0.0","31.5","66.0"],
["1400000US51775010501","2021-01-29","0.0","0.0","63.8","75.3"],
["1400000US51775010502","2021-01-29","0.0","0.0","71.6","83.7"],
["1400000US51790000100","2021-01-29","0.0","0.0","43.8","50.5"],
["1400000US51790000200","2021-01-29","0.0","0.0","51.4","67.5"],
["1400000US51790000300","2021-01-29","0.0","0.0","62.3","75.8"],
["1400000US51790000401","2021-01-29","0.0","0.0","62.8","74.0"],
["1400000US51790000402","2021-01-29","0.0","0.0","60.7","72.5"],
["1400000US51790000500","2021-01-29","0.0","0.0","63.5","74.9"],
["1400000US51790000600","2021-01-29","0.0","0.0","60.5","73.0"],
["1400000US51800065100","2021-01-29","0.0","0.0","27.5","50.8"],
["1400000US51800065200","2021-01-29","0.0","0.0","56.7","69.9"],
["1400000US51800065301","2021-01-29","0.0","0.0","27.1","61.5"],
["1400000US51800065302","2021-01-29","0.0","0.0","25.1","43.6"],
["1400000US51800065401","2021-01-29","0.0","0.0","25.1","46.5"],
["1400000US51800065402","2021-01-29","0.0","0.0","24.7","53.8"],
["1400000US51800065500","2021-01-29","0.0","0.0","27.7","53.1"],
["1400000US51800075103","2021-01-29","0.0","0.0","57.0","63.8"],
["1400000US51800075104","2021-01-29","0.0","0.0","62.5","71.4"],
["1400000US51800075105","2021-01-29","0.0","0.0","75.5","80.6"],
["1400000US51800075106","2021-01-29","0.0","0.0","77.9","82.8"],
["1400000US51800075202","2021-01-29","0.0","0.0","78.9","82.9"],
["1400000US51800075203","2021-01-29","0.0","0.0","68.8","73.1"],
["1400000US51800075205","2021-01-29","0.0","0.0","40.6","72.7"],
["1400000US51800075206","2021-01-29","0.0","0.0","43.2","62.2"],
["1400000US51800075207","2021-01-29","0.0","0.0","68.4","73.8"],
["1400000US51800075208","2021-01-29","0.0","0.0","73.9","84.8"],
["1400000US51800075301","2021-01-29","0.0","0.0","69.5","78.3"],
["1400000US51800075302","2021-01-29","0.0","0.0","56.1","67.0"],
["1400000US51800075401","2021-01-29","0.0","0.0","53.0","59.8"],
["1400000US51800075402","2021-01-29","0.0","0.0","58.9","65.4"],
["1400000US51800075404","2021-01-29","0.0","0.0","64.2","73.3"],
["1400000US51800075405","2021-01-29","0.0","0.0","34.9","74.7"],
["1400000US51800075406","2021-01-29","0.0","0.0","63.1","72.0"],
["1400000US51800075407","2021-01-29","0.0","0.0","58.1","76.3"],
["1400000US51800075502","2021-01-29","0.0","0.0","67.4","75.6"],
["1400000US51800075503","2021-01-29","0.0","0.0","70.0","77.0"],
["1400000US51800075504","2021-01-29","0.0","0.0","54.9","67.5"],
["1400000US51800075601","2021-01-29","0.0","0.0","26.7","57.2"],
["1400000US51800075602","2021-01-29","0.0","0.0","50.4","62.7"],
["1400000US51800075701","2021-01-29","0.0","0.0","54.1","67.6"],
["1400000US51800075702","2021-01-29","0.0","0.0","59.8","70.6"],
["1400000US51800075703","2021-01-29","0.0","0.0","49.1","63.3"],
["1400000US51800075801","2021-01-29","0.0","0.0","54.2","67.4"],
["1400000US51800075802","2021-01-29","0.0","0.0","24.8","62.6"],
["1400000US51800075803","2021-01-29","0.0","0.0","32.7","67.6"],
["1400000US51810040000","2021-01-29","0.0","0.0","68.0","71.2"],
["1400000US51810040200","2021-01-29","0.0","0.0","47.7","58.4"],
["1400000US51810040403","2021-01-29","0.0","0.0","61.8","70.9"],
["1400000US51810040404","2021-01-29","0.0","0.0","71.4","79.1"],
["1400000US51810040405","2021-01-29","0.0","0.0","45.3","54.4"],
["1400000US51810040406","2021-01-29","0.0","0.0","56.0","64.7"],
["1400000US51810040600","2021-01-29","0.0","0.0","54.1","62.4"],
["1400000US51810040801","2021-01-29","0.0","0.0","56.4","67.7"],
["1400000US51810040802","2021-01-29","0.0","0.0","66.9","75.6"],
["1400000US51810041002","2021-01-29","0.0","0.0","54.6","65.5"],
["1400000US51810041003","2021-01-29","0.0","0.0","67.6","75.5"],
["1400000US51810041004","2021-01-29","0.0","0.0","65.5","75.5"],
["1400000US51810041200","2021-01-29","0.0","0.0","73.2","83.2"],
["1400000US51810041400","2021-01-29","0.0","0.0","80.2","88.1"],
["1400000US51810041600","2021-01-29","0.0","0.0","76.4","86.0"],
["1400000US51810041801","2021-01-29","0.0","0.0","60.3","69.2"],
["1400000US51810041803","2021-01-29","0.0","0.0","67.4","74.7"],
["1400000US51810041804","2021-01-29","0.0","0.0","63.2","72.3"],
["1400000US51810042000","2021-01-29","0.0","0.0","83.0","89.6"],
["1400000US51810042201","2021-01-29","0.0","0.0","78.5","85.1"],
["1400000US51810042202","2021-01-29","0.0","0.0","77.4","86.9"],
["1400000US51810042400","2021-01-29","0.0","0.0","71.5","82.3"],
["1400000US51810042600","2021-01-29","0.0","0.0","68.3","78.5"],
["1400000US51810042801","2021-01-29","0.0","0.0","70.2","80.9"],
["1400000US51810042802","2021-01-29","0.0","0.0","59.6","66.2"],
["1400000US51810043002","2021-01-29","0.0","0.0","80.2","87.1"],
["1400000US51810043004","2021-01-29","0.0","0.0","69.2","77.2"],
["1400000US51810043005","2021-01-29","0.0","0.0","45.3","55.9"],
["1400000US51810043006","2021-01-29","0.0","0.0","69.0","75.5"],
["1400000US51810043200","2021-01-29","0.0","0.0","61.4","64.8"],
["1400000US51810043400","2021-01-29","0.0","0.0","51.2","57.7"],
["1400000US51810043600","2021-01-29","0.0","0.0","56.1","63.9"],
["1400000US51810043800","2021-01-29","0.0","0.0","55.8","65.0"],
["1400000US51810044004","2021-01-29","0.0","0.0","45.3","51.7"],
["1400000US51810044005","2021-01-29","0.0","0.0","54.1","60.9"],
["1400000US51810044006","2021-01-29","0.0","0.0","59.6","68.5"],
["1400000US51810044007","2021-01-29","0.0","0.0","59.8","68.2"],
["1400000US51810044008","2021-01-29","0.0","0.0","42.8","49.3"],
["1400000US51810044201","2021-01-29","0.0","0.0","60.9","69.7"],
["1400000US51810044202","2021-01-29","0.0","0.0","43.5","50.6"],
["1400000US51810044401","2021-01-29","0.0","0.0","84.7","91.1"],
["1400000US51810044402","2021-01-29","0.0","0.0","71.6","80.0"],
["1400000US51810044600","2021-01-29","0.0","0.0","75.5","85.7"],
["1400000US51810044805","2021-01-29","0.0","0.0","55.0","59.3"],
["1400000US51810044806","2021-01-29","0.0","0.0","50.0","59.4"],
["1400000US51810044807","2021-01-29","0.0","0.0","58.1","68.0"],
["1400000US51810044808","2021-01-29","0.0","0.0","65.4","74.1"],
["1400000US51810045000","2021-01-29","0.0","0.0","63.0","63.0"],
["1400000US51810045200","2021-01-29","0.0","0.0","59.2","63.5"],
["1400000US51810045405","2021-01-29","0.0","0.0","64.6","72.0"],
["1400000US51810045407","2021-01-29","0.0","0.0","69.8","77.0"],
["1400000US51810045408","2021-01-29","0.0","0.0","66.5","75.8"],
["1400000US51810045412","2021-01-29","0.0","0.0","26.9","29.9"],
["1400000US51810045414","2021-01-29","0.0","0.0","64.5","72.5"],
["1400000US51810045415","2021-01-29","0.0","0.0","71.8","79.6"],
["1400000US51810045420","2021-01-29","0.0","0.0","78.4","84.8"],
["1400000US51810045421","2021-01-29","0.0","0.0","80.8","85.8"],
["1400000US51810045422","2021-01-29","0.0","0.0","75.5","81.0"],
["1400000US51810045424","2021-01-29","0.0","0.0","81.1","86.2"],
["1400000US51810045425","2021-01-29","0.0","0.0","82.2","88.6"],
["1400000US51810045426","2021-01-29","0.0","0.0","79.8","85.1"],
["1400000US51810045427","2021-01-29","0.0","0.0","72.9","78.8"],
["1400000US51810045428","2021-01-29","0.0","0.0","31.8","77.2"],
["1400000US51810045429","2021-01-29","0.0","0.0","71.3","75.2"],
["1400000US51810045430","2021-01-29","0.0","0.0","57.4","64.1"],
["1400000US51810045431","2021-01-29","0.0","0.0","81.3","87.0"],
["1400000US51810045432","2021-01-29","0.0","0.0","80.9","87.0"],
["1400000US51810045433","2021-01-29","0.0","0.0","71.3","76.5"],
["1400000US51810045434","2021-01-29","0.0","0.0","79.9","86.2"],
["1400000US51810045601","2021-01-29","0.0","0.0","75.8","84.3"],
["1400000US51810045603","2021-01-29","0.0","0.0","53.2","60.2"],
["1400000US51810045605","2021-01-29","0.0","0.0","64.7","73.2"],
["1400000US51810045606","2021-01-29","0.0","0.0","59.2","65.9"],
["1400000US51810045801","2021-01-29","0.0","0.0","70.1","78.1"],
["1400000US51810045803","2021-01-29","0.0","0.0","64.6","71.3"],
["1400000US51810045805","2021-01-29","0.0","0.0","71.5","82.1"],
["1400000US51810045806","2021-01-29","0.0","0.0","69.5","78.5"],
["1400000US51810045807","2021-01-29","0.0","0.0","64.4","71.6"],
["1400000US51810045808","2021-01-29","0.0","0.0","62.2","69.6"],
["1400000US51810045809","2021-01-29","0.0","0.0","65.6","73.0"],
["1400000US51810045810","2021-01-29","0.0","0.0","58.1","67.9"],
["1400000US51810046002","2021-01-29","0.0","0.0","76.9","83.7"],
["1400000US51810046006","2021-01-29","0.0","0.0","79.5","86.6"],
["1400000US51810046009","2021-01-29","0.0","0.0","68.8","77.9"],
["1400000US51810046010","2021-01-29","0.0","0.0","69.1","78.6"],
["1400000US51810046011","2021-01-29","0.0","0.0","71.3","79.6"],
["1400000US51810046013","2021-01-29","0.0","0.0","64.2","73.9"],
["1400000US51810046014","2021-01-29","0.0","0.0","69.3","74.6"],
["1400000US51810046015","2021-01-29","0.0","0.0","77.2","84.4"],
["1400000US51810046016","2021-01-29","0.0","0.0","86.5","90.3"],
["1400000US51810046017","2021-01-29","0.0","0.0","70.6","76.0"],
["1400000US51810046018","2021-01-29","0.0","0.0","68.4","74.3"],
["1400000US51810046019","2021-01-29","0.0","0.0","69.3","80.7"],
["1400000US51810046020","2021-01-29","0.0","0.0","60.3","66.7"],
["1400000US51810046204","2021-01-29","0.0","0.0","70.9","78.9"],
["1400000US51810046206","2021-01-29","0.0","0.0","75.0","84.9"],
["1400000US51810046207","2021-01-29","0.0","0.0","60.3","66.5"],
["1400000US51810046211","2021-01-29","0.0","0.0","77.8","86.8"],
["1400000US51810046212","2021-01-29","0.0","0.0","77.9","86.1"],
["1400000US51810046213","2021-01-29","0.0","0.0","66.4","72.8"],
["1400000US51810046214","2021-01-29","0.0","0.0","77.1","83.1"],
["1400000US51810046216","2021-01-29","0.0","0.0","76.9","83.4"],
["1400000US51810046217","2021-01-29","0.0","0.0","74.9","80.5"],
["1400000US51810046219","2021-01-29","0.0","0.0","73.4","78.9"],
["1400000US51810046220","2021-01-29","0.0","0.0","57.3","71.8"],
["1400000US51810046221","2021-01-29","0.0","0.0","55.9","63.4"],
["1400000US51810046222","2021-01-29","0.0","0.0","77.0","87.3"],
["1400000US51810046223","2021-01-29","0.0","0.0","79.2","86.3"],
["1400000US51810046224","2021-01-29","0.0","0.0","70.6","76.0"],
["1400000US51810046225","2021-01-29","0.0","0.0","75.6","82.7"],
["1400000US51810046400","2021-01-29","0.0","0.0","69.2","78.5"],
["1400000US51820003100","2021-01-29","0.0","0.0","27.2","59.1"],
["1400000US51820003200","2021-01-29","0.0","0.0","30.8","64.3"],
["1400000US51820003300","2021-01-29","0.0","0.0","57.8","71.2"],
["1400000US51820003400","2021-01-29","0.0","0.0","67.3","77.6"],
["1400000US51820003500","2021-01-29","0.0","0.0","71.0","80.9"],
["1400000US51830370100","2021-01-29","0.0","0.0","58.6","65.8"],
["1400000US51830370200","2021-01-29","0.0","0.0","59.5","68.8"],
["1400000US51830370300","2021-01-29","0.0","0.0","58.6","66.4"],
["1400000US51840000101","2021-01-29","0.0","0.0","54.1","67.8"],
["1400000US51840000102","2021-01-29","0.0","0.0","41.7","57.4"],
["1400000US51840000201","2021-01-29","0.0","0.0","60.8","71.0"],
["1400000US51840000202","2021-01-29","0.0","0.0","68.6","78.2"],
["1400000US51840000301","2021-01-29","0.0","0.0","50.3","63.0"],
["1400000US51840000302","2021-01-29","0.0","0.0","58.6","72.0"],
["1400000US53001950100","2021-01-29","0.0","0.0","51.0","64.7"],
["1400000US53001950200","2021-01-29","0.0","0.0","20.9","50.2"],
["1400000US53001950301","2021-01-29","0.0","0.0","23.6","58.5"],
["1400000US53001950302","2021-01-29","0.0","0.0","18.8","42.5"],
["1400000US53001950303","2021-01-29","0.0","0.0","23.3","52.4"],
["1400000US53001950400","2021-01-29","0.0","0.0","27.0","55.5"],
["1400000US53001950500","2021-01-29","0.0","0.0","46.1","57.1"],
["1400000US53003960100","2021-01-29","0.0","0.0","51.7","69.0"],
["1400000US53003960200","2021-01-29","0.0","0.0","67.8","79.7"],
["1400000US53003960300","2021-01-29","0.0","0.0","31.7","65.7"],
["1400000US53003960400","2021-01-29","0.0","0.0","53.2","71.6"],
["1400000US53003960500","2021-01-29","0.0","0.0","51.1","69.3"],
["1400000US53003960600","2021-01-29","0.0","0.0","62.4","75.1"],
["1400000US53005010100","2021-01-29","0.0","0.0","77.4","84.0"],
["1400000US53005010201","2021-01-29","0.0","0.0","77.6","84.3"],
["1400000US53005010203","2021-01-29","0.0","0.0","67.7","73.6"],
["1400000US53005010204","2021-01-29","0.0","0.0","58.3","68.9"],
["1400000US53005010300","2021-01-29","0.0","0.0","70.2","78.3"],
["1400000US53005010400","2021-01-29","0.0","0.0","67.6","77.6"],
["1400000US53005010500","2021-01-29","0.0","0.0","65.3","72.7"],
["1400000US53005010600","2021-01-29","0.0","0.0","62.3","69.9"],
["1400000US53005010701","2021-01-29","0.0","0.0","67.4","77.1"],
["1400000US53005010703","2021-01-29","0.0","0.0","60.7","71.9"],
["1400000US53005010705","2021-01-29","0.0","0.0","82.5","88.7"],
["1400000US53005010707","2021-01-29","0.0","0.0","84.2","90.0"],
["1400000US53005010708","2021-01-29","0.0","0.0","74.6","81.4"],
["1400000US53005010807","2021-01-29","0.0","0.0","68.1","73.1"],
["1400000US53005010809","2021-01-29","0.0","0.0","67.6","74.9"],
["1400000US53005010810","2021-01-29","0.0","0.0","77.6","84.6"],
["1400000US53005010811","2021-01-29","0.0","0.0","80.8","84.5"],
["1400000US53005010814","2021-01-29","0.0","0.0","82.8","86.9"],
["1400000US53005010815","2021-01-29","0.0","0.0","74.4","80.5"],
["1400000US53005010816","2021-01-29","0.0","0.0","76.0","83.4"],
["1400000US53005010817","2021-01-29","0.0","0.0","77.8","82.8"],
["1400000US53005010818","2021-01-29","0.0","0.0","73.4","80.2"],
["1400000US53005010819","2021-01-29","0.0","0.0","86.9","91.1"],
["1400000US53005010820","2021-01-29","0.0","0.0","58.7","68.1"],
["1400000US53005010901","2021-01-29","0.0","0.0","56.0","65.8"],
["1400000US53005010902","2021-01-29","0.0","0.0","60.6","70.0"],
["1400000US53005011001","2021-01-29","0.0","0.0","60.7","71.0"],
["1400000US53005011002","2021-01-29","0.0","0.0","59.1","69.2"],
["1400000US53005011100","2021-01-29","0.0","0.0","65.6","74.1"],
["1400000US53005011201","2021-01-29","0.0","0.0","30.6","57.4"],
["1400000US53005011202","2021-01-29","0.0","0.0","28.9","58.0"],
["1400000US53005011300","2021-01-29","0.0","0.0","33.3","65.9"],
["1400000US53005011401","2021-01-29","0.0","0.0","58.3","68.1"],
["1400000US53005011402","2021-01-29","0.0","0.0","74.4","82.5"],
["1400000US53005011501","2021-01-29","0.0","0.0","60.0","72.4"],
["1400000US53005011504","2021-01-29","0.0","0.0","68.4","76.3"],
["1400000US53005011505","2021-01-29","0.0","0.0","68.8","79.1"],
["1400000US53005011506","2021-01-29","0.0","0.0","77.9","84.6"],
["1400000US53005011600","2021-01-29","0.0","0.0","21.4","36.7"],
["1400000US53005011701","2021-01-29","0.0","0.0","53.6","65.5"],
["1400000US53005011702","2021-01-29","0.0","0.0","61.3","71.3"],
["1400000US53005011801","2021-01-29","0.0","0.0","29.5","63.9"],
["1400000US53005011802","2021-01-29","0.0","0.0","28.7","64.0"],
["1400000US53005011900","2021-01-29","0.0","0.0","53.8","63.3"],
["1400000US53007960100","2021-01-29","0.0","0.0","36.5","45.8"],
["1400000US53007960201","2021-01-29","0.0","0.0","52.1","59.6"],
["1400000US53007960202","2021-01-29","0.0","0.0","29.9","35.0"],
["1400000US53007960203","2021-01-29","0.0","0.0","15.7","21.7"],
["1400000US53007960301","2021-01-29","0.0","0.0","24.6","30.2"],
["1400000US53007960302","2021-01-29","0.0","0.0","35.7","43.4"],
["1400000US53007960303","2021-01-29","0.0","0.0","29.1","34.3"],
["1400000US53007960400","2021-01-29","0.0","0.0","29.3","36.4"],
["1400000US53007960501","2021-01-29","0.0","0.0","45.7","58.8"],
["1400000US53007960502","2021-01-29","0.0","0.0","42.1","53.7"],
["1400000US53007960600","2021-01-29","0.0","0.0","61.6","72.3"],
["1400000US53007960700","2021-01-29","0.0","0.0","72.4","80.2"],
["1400000US53007960801","2021-01-29","0.0","0.0","75.2","86.3"],
["1400000US53007960803","2021-01-29","0.0","0.0","57.9","69.9"],
["1400000US53007960804","2021-01-29","0.0","0.0","60.9","71.4"],
["1400000US53007961001","2021-01-29","0.0","0.0","58.6","70.2"],
["1400000US53007961002","2021-01-29","0.0","0.0","47.5","62.0"],
["1400000US53007961101","2021-01-29","0.0","0.0","48.1","62.6"],
["1400000US53007961102","2021-01-29","0.0","0.0","60.5","72.0"],
["1400000US53007961200","2021-01-29","0.0","0.0","60.1","69.4"],
["1400000US53007961301","2021-01-29","0.0","0.0","73.5","81.1"],
["1400000US53007961303","2021-01-29","0.0","0.0","65.7","79.2"],
["1400000US53007961304","2021-01-29","0.0","0.0","71.1","79.1"],
["1400000US53009000300","2021-01-29","0.0","0.0","42.7","50.9"],
["1400000US53009000600","2021-01-29","0.0","0.0","43.9","53.0"],
["1400000US53009000700","2021-01-29","0.0","0.0","63.3","75.4"],
["1400000US53009000800","2021-01-29","0.0","0.0","63.7","74.3"],
["1400000US53009000900","2021-01-29","0.0","0.0","61.3","74.8"],
["1400000US53009001000","2021-01-29","0.0","0.0","58.3","73.0"],
["1400000US53009001100","2021-01-29","0.0","0.0","66.9","78.2"],
["1400000US53009001200","2021-01-29","0.0","0.0","65.3","77.9"],
["1400000US53009001300","2021-01-29","0.0","0.0","54.2","68.1"],
["1400000US53009001400","2021-01-29","0.0","0.0","65.7","74.2"],
["1400000US53009001500","2021-01-29","0.0","0.0","57.0","68.1"],
["1400000US53009001600","2021-01-29","0.0","0.0","67.3","77.8"],
["1400000US53009001701","2021-01-29","0.0","0.0","61.4","74.7"],
["1400000US53009001702","2021-01-29","0.0","0.0","67.9","76.5"],
["1400000US53009001800","2021-01-29","0.0","0.0","60.1","71.5"],
["1400000US53009001901","2021-01-29","0.0","0.0","70.5","80.9"],
["1400000US53009001902","2021-01-29","0.0","0.0","68.5","78.8"],
["1400000US53009002001","2021-01-29","0.0","0.0","65.9","81.1"],
["1400000US53009002002","2021-01-29","0.0","0.0","70.0","79.4"],
["1400000US53009002100","2021-01-29","0.0","0.0","31.0","74.0"],
["1400000US53009002301","2021-01-29","0.0","0.0","54.6","63.3"],
["1400000US53009002302","2021-01-29","0.0","0.0","61.1","70.3"],
["1400000US53009002400","2021-01-29","0.0","0.0","26.8","40.1"],
["1400000US53009940000","2021-01-29","0.0","0.0","49.9","62.5"],
["1400000US53011040101","2021-01-29","0.0","0.0","54.9","65.0"],
["1400000US53011040102","2021-01-29","0.0","0.0","60.8","69.4"],
["1400000US53011040201","2021-01-29","0.0","0.0","62.4","70.4"],
["1400000US53011040202","2021-01-29","0.0","0.0","61.8","71.4"],
["1400000US53011040203","2021-01-29","0.0","0.0","69.1","77.8"],
["1400000US53011040301","2021-01-29","0.0","0.0","66.2","72.8"],
["1400000US53011040303","2021-01-29","0.0","0.0","71.5","76.7"],
["1400000US53011040304","2021-01-29","0.0","0.0","78.3","82.6"],
["1400000US53011040305","2021-01-29","0.0","0.0","63.1","67.3"],
["1400000US53011040403","2021-01-29","0.0","0.0","64.7","74.4"],
["1400000US53011040407","2021-01-29","0.0","0.0","66.0","75.0"],
["1400000US53011040408","2021-01-29","0.0","0.0","72.6","81.1"],
["1400000US53011040409","2021-01-29","0.0","0.0","77.5","85.7"],
["1400000US53011040411","2021-01-29","0.0","0.0","58.3","68.0"],
["1400000US53011040412","2021-01-29","0.0","0.0","73.5","79.0"],
["1400000US53011040413","2021-01-29","0.0","0.0","66.1","75.3"],
["1400000US53011040414","2021-01-29","0.0","0.0","73.2","80.9"],
["1400000US53011040415","2021-01-29","0.0","0.0","70.9","79.1"],
["1400000US53011040416","2021-01-29","0.0","0.0","72.1","79.0"],
["1400000US53011040504","2021-01-29","0.0","0.0","67.7","75.7"],
["1400000US53011040505","2021-01-29","0.0","0.0","76.1","83.2"],
["1400000US53011040507","2021-01-29","0.0","0.0","62.2","75.0"],
["1400000US53011040509","2021-01-29","0.0","0.0","59.9","72.9"],
["1400000US53011040510","2021-01-29","0.0","0.0","71.2","79.5"],
["1400000US53011040511","2021-01-29","0.0","0.0","66.9","75.2"],
["1400000US53011040512","2021-01-29","0.0","0.0","77.1","84.0"],
["1400000US53011040513","2021-01-29","0.0","0.0","73.7","83.0"],
["1400000US53011040603","2021-01-29","0.0","0.0","70.9","79.7"],
["1400000US53011040604","2021-01-29","0.0","0.0","71.6","79.2"],
["1400000US53011040605","2021-01-29","0.0","0.0","68.4","75.0"],
["1400000US53011040608","2021-01-29","0.0","0.0","76.7","82.3"],
["1400000US53011040609","2021-01-29","0.0","0.0","83.5","88.5"],
["1400000US53011040610","2021-01-29","0.0","0.0","84.2","89.6"],
["1400000US53011040703","2021-01-29","0.0","0.0","70.4","79.9"],
["1400000US53011040706","2021-01-29","0.0","0.0","62.3","72.0"],
["1400000US53011040707","2021-01-29","0.0","0.0","72.4","82.2"],
["1400000US53011040709","2021-01-29","0.0","0.0","71.4","77.6"],
["1400000US53011040711","2021-01-29","0.0","0.0","70.9","79.6"],
["1400000US53011040712","2021-01-29","0.0","0.0","74.6","81.5"],
["1400000US53011040713","2021-01-29","0.0","0.0","78.1","83.0"],
["1400000US53011040714","2021-01-29","0.0","0.0","62.8","68.0"],
["1400000US53011040715","2021-01-29","0.0","0.0","66.3","75.7"],
["1400000US53011040803","2021-01-29","0.0","0.0","73.9","81.6"],
["1400000US53011040806","2021-01-29","0.0","0.0","75.8","84.3"],
["1400000US53011040808","2021-01-29","0.0","0.0","64.6","74.8"],
["1400000US53011040809","2021-01-29","0.0","0.0","67.4","74.8"],
["1400000US53011040810","2021-01-29","0.0","0.0","63.6","70.6"],
["1400000US53011040811","2021-01-29","0.0","0.0","80.7","85.6"],
["1400000US53011040812","2021-01-29","0.0","0.0","71.8","78.1"],
["1400000US53011040904","2021-01-29","0.0","0.0","69.8","79.3"],
["1400000US53011040905","2021-01-29","0.0","0.0","71.2","79.2"],
["1400000US53011040907","2021-01-29","0.0","0.0","80.4","86.1"],
["1400000US53011040908","2021-01-29","0.0","0.0","79.8","87.4"],
["1400000US53011040909","2021-01-29","0.0","0.0","73.0","82.1"],
["1400000US53011040910","2021-01-29","0.0","0.0","78.8","85.7"],
["1400000US53011041003","2021-01-29","0.0","0.0","73.5","80.9"],
["1400000US53011041005","2021-01-29","0.0","0.0","56.5","67.7"],
["1400000US53011041007","2021-01-29","0.0","0.0","68.8","77.9"],
["1400000US53011041008","2021-01-29","0.0","0.0","79.5","86.6"],
["1400000US53011041009","2021-01-29","0.0","0.0","62.2","75.2"],
["1400000US53011041010","2021-01-29","0.0","0.0","62.9","74.2"],
["1400000US53011041011","2021-01-29","0.0","0.0","69.6","79.2"],
["1400000US53011041104","2021-01-29","0.0","0.0","63.2","74.0"],
["1400000US53011041105","2021-01-29","0.0","0.0","68.7","77.0"],
["1400000US53011041107","2021-01-29","0.0","0.0","73.2","80.2"],
["1400000US53011041110","2021-01-29","0.0","0.0","67.9","75.4"],
["1400000US53011041111","2021-01-29","0.0","0.0","50.2","58.6"],
["1400000US53011041112","2021-01-29","0.0","0.0","62.4","71.7"],
["1400000US53011041113","2021-01-29","0.0","0.0","56.5","65.4"],
["1400000US53011041114","2021-01-29","0.0","0.0","57.2","73.0"],
["1400000US53011041203","2021-01-29","0.0","0.0","65.9","75.3"],
["1400000US53011041205","2021-01-29","0.0","0.0","63.0","73.5"],
["1400000US53011041206","2021-01-29","0.0","0.0","69.6","78.5"],
["1400000US53011041207","2021-01-29","0.0","0.0","63.7","72.6"],
["1400000US53011041208","2021-01-29","0.0","0.0","70.8","77.7"],
["1400000US53011041309","2021-01-29","0.0","0.0","71.8","79.8"],
["1400000US53011041310","2021-01-29","0.0","0.0","71.9","80.7"],
["1400000US53011041312","2021-01-29","0.0","0.0","59.9","69.4"],
["1400000US53011041313","2021-01-29","0.0","0.0","60.0","68.3"],
["1400000US53011041317","2021-01-29","0.0","0.0","56.1","64.0"],
["1400000US53011041319","2021-01-29","0.0","0.0","75.7","82.8"],
["1400000US53011041320","2021-01-29","0.0","0.0","67.3","75.1"],
["1400000US53011041321","2021-01-29","0.0","0.0","75.2","84.8"],
["1400000US53011041322","2021-01-29","0.0","0.0","59.7","70.9"],
["1400000US53011041323","2021-01-29","0.0","0.0","69.0","77.6"],
["1400000US53011041325","2021-01-29","0.0","0.0","81.2","87.0"],
["1400000US53011041326","2021-01-29","0.0","0.0","70.9","79.1"],
["1400000US53011041328","2021-01-29","0.0","0.0","71.4","78.4"],
["1400000US53011041329","2021-01-29","0.0","0.0","73.2","80.5"],
["1400000US53011041330","2021-01-29","0.0","0.0","73.7","81.9"],
["1400000US53011041331","2021-01-29","0.0","0.0","68.9","75.2"],
["1400000US53011041332","2021-01-29","0.0","0.0","75.6","83.7"],
["1400000US53011041333","2021-01-29","0.0","0.0","77.4","85.4"],
["1400000US53011041334","2021-01-29","0.0","0.0","78.4","84.2"],
["1400000US53011041335","2021-01-29","0.0","0.0","77.9","83.5"],
["1400000US53011041336","2021-01-29","0.0","0.0","64.6","71.5"],
["1400000US53011041337","2021-01-29","0.0","0.0","62.7","72.8"],
["1400000US53011041400","2021-01-29","0.0","0.0","72.4","78.8"],
["1400000US53011041500","2021-01-29","0.0","0.0","64.5","74.4"],
["1400000US53011041600","2021-01-29","0.0","0.0","51.8","62.4"],
["1400000US53011041700","2021-01-29","0.0","0.0","53.9","64.8"],
["1400000US53011041800","2021-01-29","0.0","0.0","58.3","70.7"],
["1400000US53011041900","2021-01-29","0.0","0.0","65.3","77.8"],
["1400000US53011042000","2021-01-29","0.0","0.0","74.6","84.0"],
["1400000US53011042100","2021-01-29","0.0","0.0","67.3","76.0"],
["1400000US53011042300","2021-01-29","0.0","0.0","57.7","69.7"],
["1400000US53011042400","2021-01-29","0.0","0.0","58.5","73.5"],
["1400000US53011042500","2021-01-29","0.0","0.0","57.1","63.8"],
["1400000US53011042601","2021-01-29","0.0","0.0","61.8","70.7"],
["1400000US53011042602","2021-01-29","0.0","0.0","58.4","71.6"],
["1400000US53011042700","2021-01-29","0.0","0.0","53.5","66.2"],
["1400000US53011042800","2021-01-29","0.0","0.0","68.6","79.9"],
["1400000US53011042900","2021-01-29","0.0","0.0","66.2","78.5"],
["1400000US53011043000","2021-01-29","0.0","0.0","65.2","78.7"],
["1400000US53011043100","2021-01-29","0.0","0.0","67.1","78.1"],
["1400000US53013960200","2021-01-29","0.0","0.0","23.9","58.9"],
["1400000US53015000400","2021-01-29","0.0","0.0","30.2","75.7"],
["1400000US53015000501","2021-01-29","0.0","0.0","64.9","78.2"],
["1400000US53015000502","2021-01-29","0.0","0.0","31.3","62.9"],
["1400000US53015000601","2021-01-29","0.0","0.0","55.5","70.1"],
["1400000US53015000602","2021-01-29","0.0","0.0","71.6","84.1"],
["1400000US53015000702","2021-01-29","0.0","0.0","69.1","80.4"],
["1400000US53015000703","2021-01-29","0.0","0.0","29.1","68.8"],
["1400000US53015000705","2021-01-29","0.0","0.0","63.6","76.0"],
["1400000US53015000706","2021-01-29","0.0","0.0","66.9","78.3"],
["1400000US53015000801","2021-01-29","0.0","0.0","72.0","81.0"],
["1400000US53015000802","2021-01-29","0.0","0.0","71.1","81.0"],
["1400000US53015000901","2021-01-29","0.0","0.0","62.4","74.7"],
["1400000US53015000902","2021-01-29","0.0","0.0","64.8","74.5"],
["1400000US53015001000","2021-01-29","0.0","0.0","47.7","62.7"],
["1400000US53015001100","2021-01-29","0.0","0.0","30.6","67.2"],
["1400000US53015001200","2021-01-29","0.0","0.0","33.8","77.2"],
["1400000US53015001300","2021-01-29","0.0","0.0","54.7","68.7"],
["1400000US53015001501","2021-01-29","0.0","0.0","29.8","61.0"],
["1400000US53015001503","2021-01-29","0.0","0.0","69.9","77.8"],
["1400000US53015001504","2021-01-29","0.0","0.0","56.3","67.0"],
["1400000US53015001601","2021-01-29","0.0","0.0","54.4","62.1"],
["1400000US53015001602","2021-01-29","0.0","0.0","62.4","71.4"],
["1400000US53015001700","2021-01-29","0.0","0.0","62.0","73.6"],
["1400000US53015001800","2021-01-29","0.0","0.0","27.5","63.1"],
["1400000US53015001900","2021-01-29","0.0","0.0","63.2","75.7"],
["1400000US53015002001","2021-01-29","0.0","0.0","29.3","73.3"],
["1400000US53015002003","2021-01-29","0.0","0.0","31.7","66.3"],
["1400000US53015002004","2021-01-29","0.0","0.0","31.1","75.0"],
["1400000US53015002100","2021-01-29","0.0","0.0","22.6","58.6"],
["1400000US53015980000","2021-01-29","0.0","0.0","20.6","52.2"],
["1400000US53017950101","2021-01-29","0.0","0.0","23.0","29.3"],
["1400000US53017950102","2021-01-29","0.0","0.0","23.8","40.5"],
["1400000US53017950200","2021-01-29","0.0","0.0","19.1","42.7"],
["1400000US53017950300","2021-01-29","0.0","0.0","55.8","66.0"],
["1400000US53017950400","2021-01-29","0.0","0.0","68.1","78.5"],
["1400000US53017950500","2021-01-29","0.0","0.0","59.3","69.7"],
["1400000US53017950600","2021-01-29","0.0","0.0","75.5","84.8"],
["1400000US53017950700","2021-01-29","0.0","0.0","59.3","73.1"],
["1400000US53017950800","2021-01-29","0.0","0.0","64.9","76.4"],
["1400000US53019940000","2021-01-29","0.0","0.0","21.4","32.9"],
["1400000US53019970100","2021-01-29","0.0","0.0","19.0","46.2"],
["1400000US53019970200","2021-01-29","0.0","0.0","20.6","46.2"],
["1400000US53021020101","2021-01-29","0.0","0.0","33.4","46.5"],
["1400000US53021020102","2021-01-29","0.0","0.0","48.5","60.1"],
["1400000US53021020103","2021-01-29","0.0","0.0","47.4","57.6"],
["1400000US53021020201","2021-01-29","0.0","0.0","35.3","46.4"],
["1400000US53021020202","2021-01-29","0.0","0.0","38.9","53.3"],
["1400000US53021020300","2021-01-29","0.0","0.0","30.3","60.6"],
["1400000US53021020401","2021-01-29","0.0","0.0","27.6","54.5"],
["1400000US53021020402","2021-01-29","0.0","0.0","27.1","50.7"],
["1400000US53021020403","2021-01-29","0.0","0.0","29.4","59.5"],
["1400000US53021020404","2021-01-29","0.0","0.0","27.5","53.6"],
["1400000US53021020501","2021-01-29","0.0","0.0","74.6","82.2"],
["1400000US53021020503","2021-01-29","0.0","0.0","74.7","84.7"],
["1400000US53021020504","2021-01-29","0.0","0.0","65.2","74.9"],
["1400000US53021020603","2021-01-29","0.0","0.0","62.8","71.1"],
["1400000US53021020605","2021-01-29","0.0","0.0","76.4","82.8"],
["1400000US53021020606","2021-01-29","0.0","0.0","70.5","77.0"],
["1400000US53021020607","2021-01-29","0.0","0.0","80.4","85.1"],
["1400000US53021020608","2021-01-29","0.0","0.0","61.9","71.7"],
["1400000US53021020700","2021-01-29","0.0","0.0","39.9","52.4"],
["1400000US53021020801","2021-01-29","0.0","0.0","42.0","50.0"],
["1400000US53021020802","2021-01-29","0.0","0.0","40.4","53.0"],
["1400000US53023970300","2021-01-29","0.0","0.0","37.4","60.6"],
["1400000US53025010100","2021-01-29","0.0","0.0","21.7","47.1"],
["1400000US53025010200","2021-01-29","0.0","0.0","26.8","59.4"],
["1400000US53025010300","2021-01-29","0.0","0.0","34.5","51.2"],
["1400000US53025010401","2021-01-29","0.0","0.0","56.2","66.7"],
["1400000US53025010402","2021-01-29","0.0","0.0","58.4","71.4"],
["1400000US53025010500","2021-01-29","0.0","0.0","30.2","36.7"],
["1400000US53025010600","2021-01-29","0.0","0.0","45.0","58.2"],
["1400000US53025010700","2021-01-29","0.0","0.0","30.7","38.6"],
["1400000US53025010800","2021-01-29","0.0","0.0","45.8","56.1"],
["1400000US53025010901","2021-01-29","0.0","0.0","28.1","61.2"],
["1400000US53025010903","2021-01-29","0.0","0.0","45.8","56.2"],
["1400000US53025010904","2021-01-29","0.0","0.0","58.6","70.0"],
["1400000US53025011001","2021-01-29","0.0","0.0","66.8","76.6"],
["1400000US53025011002","2021-01-29","0.0","0.0","63.9","73.0"],
["1400000US53025011101","2021-01-29","0.0","0.0","60.2","71.5"],
["1400000US53025011102","2021-01-29","0.0","0.0","47.8","60.8"],
["1400000US53025011200","2021-01-29","0.0","0.0","55.8","65.1"],
["1400000US53025011300","2021-01-29","0.0","0.0","24.2","48.3"],
["1400000US53025011401","2021-01-29","0.0","0.0","32.9","42.6"],
["1400000US53025011403","2021-01-29","0.0","0.0","27.6","34.6"],
["1400000US53025011404","2021-01-29","0.0","0.0","24.9","32.8"],
["1400000US53025011405","2021-01-29","0.0","0.0","21.4","32.8"],
["1400000US53025011406","2021-01-29","0.0","0.0","38.1","43.9"],
["1400000US53027000201","2021-01-29","0.0","0.0","40.2","46.6"],
["1400000US53027000202","2021-01-29","0.0","0.0","19.6","34.8"],
["1400000US53027000300","2021-01-29","0.0","0.0","43.6","61.5"],
["1400000US53027000401","2021-01-29","0.0","0.0","60.9","72.9"],
["1400000US53027000402","2021-01-29","0.0","0.0","61.2","73.7"],
["1400000US53027000501","2021-01-29","0.0","0.0","31.8","63.7"],
["1400000US53027000502","2021-01-29","0.0","0.0","26.7","60.2"],
["1400000US53027000600","2021-01-29","0.0","0.0","55.2","66.1"],
["1400000US53027000700","2021-01-29","0.0","0.0","31.4","67.9"],
["1400000US53027000800","2021-01-29","0.0","0.0","62.5","76.0"],
["1400000US53027000900","2021-01-29","0.0","0.0","26.8","65.3"],
["1400000US53027001000","2021-01-29","0.0","0.0","25.1","52.6"],
["1400000US53027001100","2021-01-29","0.0","0.0","58.3","72.3"],
["1400000US53027001200","2021-01-29","0.0","0.0","50.9","65.0"],
["1400000US53027001300","2021-01-29","0.0","0.0","51.3","66.2"],
["1400000US53027001400","2021-01-29","0.0","0.0","28.5","64.4"],
["1400000US53027001500","2021-01-29","0.0","0.0","54.7","69.7"],
["1400000US53027001601","2021-01-29","0.0","0.0","20.0","40.8"],
["1400000US53027001602","2021-01-29","0.0","0.0","20.0","44.3"],
["1400000US53027940000","2021-01-29","0.0","0.0","41.4","49.9"],
["1400000US53029970100","2021-01-29","0.0","0.0","61.2","69.7"],
["1400000US53029970200","2021-01-29","0.0","0.0","19.0","22.1"],
["1400000US53029970300","2021-01-29","0.0","0.0","65.1","74.6"],
["1400000US53029970401","2021-01-29","0.0","0.0","71.9","78.4"],
["1400000US53029970402","2021-01-29","0.0","0.0","59.2","69.7"],
["1400000US53029970500","2021-01-29","0.0","0.0","74.1","81.5"],
["1400000US53029970601","2021-01-29","0.0","0.0","62.7","72.8"],
["1400000US53029970602","2021-01-29","0.0","0.0","65.8","75.7"],
["1400000US53029970700","2021-01-29","0.0","0.0","57.0","68.8"],
["1400000US53029970800","2021-01-29","0.0","0.0","63.4","74.4"],
["1400000US53029970900","2021-01-29","0.0","0.0","57.5","60.6"],
["1400000US53029971000","2021-01-29","0.0","0.0","66.1","74.9"],
["1400000US53029971100","2021-01-29","0.0","0.0","58.7","67.8"],
["1400000US53029971301","2021-01-29","0.0","0.0","57.5","64.8"],
["1400000US53029971302","2021-01-29","0.0","0.0","57.6","64.8"],
["1400000US53029971400","2021-01-29","0.0","0.0","66.1","74.3"],
["1400000US53029971500","2021-01-29","0.0","0.0","60.2","69.4"],
["1400000US53029971600","2021-01-29","0.0","0.0","66.7","74.8"],
["1400000US53029971700","2021-01-29","0.0","0.0","57.8","65.9"],
["1400000US53029971800","2021-01-29","0.0","0.0","54.3","60.1"],
["1400000US53029971900","2021-01-29","0.0","0.0","56.1","63.7"],
["1400000US53029972000","2021-01-29","0.0","0.0","60.8","68.4"],
["1400000US53029972100","2021-01-29","0.0","0.0","56.6","63.4"],
["1400000US53031950202","2021-01-29","0.0","0.0","22.1","46.8"],
["1400000US53031950301","2021-01-29","0.0","0.0","61.4","70.9"],
["1400000US53031950302","2021-01-29","0.0","0.0","61.7","69.4"],
["1400000US53031950400","2021-01-29","0.0","0.0","53.7","63.7"],
["1400000US53031950501","2021-01-29","0.0","0.0","58.3","67.8"],
["1400000US53031950502","2021-01-29","0.0","0.0","64.0","73.3"],
["1400000US53031950602","2021-01-29","0.0","0.0","69.1","78.5"],
["1400000US53031950603","2021-01-29","0.0","0.0","59.7","74.3"],
["1400000US53031950604","2021-01-29","0.0","0.0","66.2","76.6"],
["1400000US53031950702","2021-01-29","0.0","0.0","16.9","33.9"],
["1400000US53033000101","2021-01-29","0.0","0.0","61.5","69.6"],
["1400000US53033000102","2021-01-29","0.0","0.0","67.2","75.3"],
["1400000US53033000201","2021-01-29","0.0","0.0","73.1","81.6"],
["1400000US53033000202","2021-01-29","0.0","0.0","72.1","80.5"],
["1400000US53033000300","2021-01-29","0.0","0.0","73.0","81.5"],
["1400000US53033000401","2021-01-29","0.0","0.0","58.9","71.7"],
["1400000US53033000402","2021-01-29","0.0","0.0","69.2","79.1"],
["1400000US53033000500","2021-01-29","0.0","0.0","82.6","89.3"],
["1400000US53033000601","2021-01-29","0.0","0.0","70.3","78.2"],
["1400000US53033000602","2021-01-29","0.0","0.0","74.2","81.4"],
["1400000US53033000700","2021-01-29","0.0","0.0","70.8","77.0"],
["1400000US53033000800","2021-01-29","0.0","0.0","80.6","86.4"],
["1400000US53033000900","2021-01-29","0.0","0.0","77.4","83.4"],
["1400000US53033001000","2021-01-29","0.0","0.0","76.7","82.0"],
["1400000US53033001100","2021-01-29","0.0","0.0","77.0","82.0"],
["1400000US53033001201","2021-01-29","0.0","0.0","59.6","71.4"],
["1400000US53033001202","2021-01-29","0.0","0.0","65.6","70.1"],
["1400000US53033001300","2021-01-29","0.0","0.0","65.8","73.7"],
["1400000US53033001400","2021-01-29","0.0","0.0","77.4","83.9"],
["1400000US53033001500","2021-01-29","0.0","0.0","81.6","88.1"],
["1400000US53033001600","2021-01-29","0.0","0.0","80.2","87.4"],
["1400000US53033001701","2021-01-29","0.0","0.0","75.2","80.8"],
["1400000US53033001702","2021-01-29","0.0","0.0","75.4","81.5"],
["1400000US53033001800","2021-01-29","0.0","0.0","72.7","77.6"],
["1400000US53033001900","2021-01-29","0.0","0.0","75.8","81.6"],
["1400000US53033002000","2021-01-29","0.0","0.0","78.3","82.9"],
["1400000US53033002100","2021-01-29","0.0","0.0","78.4","82.5"],
["1400000US53033002200","2021-01-29","0.0","0.0","82.4","89.0"],
["1400000US53033002400","2021-01-29","0.0","0.0","84.0","89.6"],
["1400000US53033002500","2021-01-29","0.0","0.0","82.3","87.8"],
["1400000US53033002600","2021-01-29","0.0","0.0","78.2","82.4"],
["1400000US53033002700","2021-01-29","0.0","0.0","80.7","85.9"],
["1400000US53033002800","2021-01-29","0.0","0.0","80.7","85.2"],
["1400000US53033002900","2021-01-29","0.0","0.0","81.4","86.5"],
["1400000US53033003000","2021-01-29","0.0","0.0","82.4","88.0"],
["1400000US53033003100","2021-01-29","0.0","0.0","84.2","90.1"],
["1400000US53033003201","2021-01-29","0.0","0.0","70.9","79.0"],
["1400000US53033003202","2021-01-29","0.0","0.0","78.9","83.9"],
["1400000US53033003301","2021-01-29","0.0","0.0","77.5","81.3"],
["1400000US53033003302","2021-01-29","0.0","0.0","78.3","82.5"],
["1400000US53033003400","2021-01-29","0.0","0.0","82.1","86.6"],
["1400000US53033003500","2021-01-29","0.0","0.0","77.8","83.7"],
["1400000US53033003601","2021-01-29","0.0","0.0","72.3","77.8"],
["1400000US53033003602","2021-01-29","0.0","0.0","71.2","75.0"],
["1400000US53033003800","2021-01-29","0.0","0.0","78.0","81.7"],
["1400000US53033003900","2021-01-29","0.0","0.0","81.9","87.3"],
["1400000US53033004000","2021-01-29","0.0","0.0","72.5","79.4"],
["1400000US53033004101","2021-01-29","0.0","0.0","83.1","87.3"],
["1400000US53033004102","2021-01-29","0.0","0.0","77.6","82.8"],
["1400000US53033004201","2021-01-29","0.0","0.0","81.0","87.7"],
["1400000US53033004202","2021-01-29","0.0","0.0","81.9","87.6"],
["1400000US53033004301","2021-01-29","0.0","0.0","74.4","80.9"],
["1400000US53033004302","2021-01-29","0.0","0.0","53.8","58.8"],
["1400000US53033004401","2021-01-29","0.0","0.0","72.4","76.3"],
["1400000US53033004402","2021-01-29","0.0","0.0","64.5","67.2"],
["1400000US53033004500","2021-01-29","0.0","0.0","77.0","83.3"],
["1400000US53033004600","2021-01-29","0.0","0.0","82.6","87.4"],
["1400000US53033004701","2021-01-29","0.0","0.0","72.5","78.1"],
["1400000US53033004702","2021-01-29","0.0","0.0","74.8","78.8"],
["1400000US53033004703","2021-01-29","0.0","0.0","73.0","77.2"],
["1400000US53033004800","2021-01-29","0.0","0.0","77.3","82.3"],
["1400000US53033004900","2021-01-29","0.0","0.0","75.0","79.2"],
["1400000US53033005000","2021-01-29","0.0","0.0","75.8","80.4"],
["1400000US53033005100","2021-01-29","0.0","0.0","79.7","83.9"],
["1400000US53033005201","2021-01-29","0.0","0.0","68.5","74.8"],
["1400000US53033005202","2021-01-29","0.0","0.0","55.5","56.9"],
["1400000US53033005303","2021-01-29","0.0","0.0","51.6","53.4"],
["1400000US53033005304","2021-01-29","0.0","0.0","48.1","48.6"],
["1400000US53033005305","2021-01-29","0.0","0.0","9.4","9.4"],
["1400000US53033005306","2021-01-29","0.0","0.0","45.6","48.4"],
["1400000US53033005307","2021-01-29","0.0","0.0","48.9","54.2"],
["1400000US53033005401","2021-01-29","0.0","0.0","73.6","76.9"],
["1400000US53033005402","2021-01-29","0.0","0.0","76.4","80.5"],
["1400000US53033005600","2021-01-29","0.0","0.0","82.3","88.6"],
["1400000US53033005700","2021-01-29","0.0","0.0","77.6","84.6"],
["1400000US53033005801","2021-01-29","0.0","0.0","72.6","77.8"],
["1400000US53033005802","2021-01-29","0.0","0.0","70.2","75.2"],
["1400000US53033005901","2021-01-29","0.0","0.0","63.4","68.3"],
["1400000US53033005902","2021-01-29","0.0","0.0","82.3","87.5"],
["1400000US53033006000","2021-01-29","0.0","0.0","73.4","77.2"],
["1400000US53033006100","2021-01-29","0.0","0.0","68.4","72.1"],
["1400000US53033006200","2021-01-29","0.0","0.0","81.9","87.9"],
["1400000US53033006300","2021-01-29","0.0","0.0","70.4","77.0"],
["1400000US53033006400","2021-01-29","0.0","0.0","83.8","87.8"],
["1400000US53033006500","2021-01-29","0.0","0.0","74.6","77.7"],
["1400000US53033006600","2021-01-29","0.0","0.0","72.4","75.3"],
["1400000US53033006701","2021-01-29","0.0","0.0","65.8","67.7"],
["1400000US53033006702","2021-01-29","0.0","0.0","69.4","73.8"],
["1400000US53033006703","2021-01-29","0.0","0.0","76.0","79.4"],
["1400000US53033006800","2021-01-29","0.0","0.0","73.1","76.8"],
["1400000US53033006900","2021-01-29","0.0","0.0","74.9","79.8"],
["1400000US53033007001","2021-01-29","0.0","0.0","65.6","74.2"],
["1400000US53033007002","2021-01-29","0.0","0.0","70.1","75.0"],
["1400000US53033007100","2021-01-29","0.0","0.0","70.2","74.4"],
["1400000US53033007201","2021-01-29","0.0","0.0","65.8","70.4"],
["1400000US53033007202","2021-01-29","0.0","0.0","58.7","63.4"],
["1400000US53033007203","2021-01-29","0.0","0.0","66.1","67.6"],
["1400000US53033007301","2021-01-29","0.0","0.0","61.3","65.8"],
["1400000US53033007302","2021-01-29","0.0","0.0","54.0","56.9"],
["1400000US53033007303","2021-01-29","0.0","0.0","64.3","67.2"],
["1400000US53033007401","2021-01-29","0.0","0.0","73.2","78.0"],
["1400000US53033007402","2021-01-29","0.0","0.0","68.1","73.6"],
["1400000US53033007501","2021-01-29","0.0","0.0","69.1","75.3"],
["1400000US53033007502","2021-01-29","0.0","0.0","68.0","72.0"],
["1400000US53033007503","2021-01-29","0.0","0.0","73.0","75.1"],
["1400000US53033007600","2021-01-29","0.0","0.0","71.1","76.2"],
["1400000US53033007700","2021-01-29","0.0","0.0","74.4","78.1"],
["1400000US53033007800","2021-01-29","0.0","0.0","80.0","85.8"],
["1400000US53033007900","2021-01-29","0.0","0.0","69.5","76.0"],
["1400000US53033008002","2021-01-29","0.0","0.0","54.8","62.7"],
["1400000US53033008003","2021-01-29","0.0","0.0","59.5","65.7"],
["1400000US53033008004","2021-01-29","0.0","0.0","68.3","73.4"],
["1400000US53033008100","2021-01-29","0.0","0.0","52.3","59.3"],
["1400000US53033008200","2021-01-29","0.0","0.0","61.8","68.2"],
["1400000US53033008300","2021-01-29","0.0","0.0","63.1","68.9"],
["1400000US53033008401","2021-01-29","0.0","0.0","66.1","72.3"],
["1400000US53033008402","2021-01-29","0.0","0.0","69.8","73.2"],
["1400000US53033008500","2021-01-29","0.0","0.0","47.5","56.7"],
["1400000US53033008600","2021-01-29","0.0","0.0","57.0","62.0"],
["1400000US53033008700","2021-01-29","0.0","0.0","67.5","73.6"],
["1400000US53033008800","2021-01-29","0.0","0.0","72.5","79.3"],
["1400000US53033008900","2021-01-29","0.0","0.0","70.5","76.9"],
["1400000US53033009000","2021-01-29","0.0","0.0","65.8","73.3"],
["1400000US53033009100","2021-01-29","0.0","0.0","53.7","61.4"],
["1400000US53033009200","2021-01-29","0.0","0.0","47.3","58.3"],
["1400000US53033009300","2021-01-29","0.0","0.0","61.9","67.8"],
["1400000US53033009400","2021-01-29","0.0","0.0","68.4","74.3"],
["1400000US53033009500","2021-01-29","0.0","0.0","73.4","81.1"],
["1400000US53033009600","2021-01-29","0.0","0.0","71.7","79.4"],
["1400000US53033009701","2021-01-29","0.0","0.0","73.5","79.4"],
["1400000US53033009702","2021-01-29","0.0","0.0","81.1","87.6"],
["1400000US53033009801","2021-01-29","0.0","0.0","77.8","83.5"],
["1400000US53033009802","2021-01-29","0.0","0.0","77.4","83.9"],
["1400000US53033009900","2021-01-29","0.0","0.0","69.8","75.2"],
["1400000US53033010001","2021-01-29","0.0","0.0","67.3","75.2"],
["1400000US53033010002","2021-01-29","0.0","0.0","70.7","78.0"],
["1400000US53033010101","2021-01-29","0.0","0.0","62.2","72.2"],
["1400000US53033010102","2021-01-29","0.0","0.0","74.6","82.6"],
["1400000US53033010200","2021-01-29","0.0","0.0","78.9","86.2"],
["1400000US53033010301","2021-01-29","0.0","0.0","72.4","79.9"],
["1400000US53033010302","2021-01-29","0.0","0.0","66.5","72.5"],
["1400000US53033010401","2021-01-29","0.0","0.0","72.1","80.3"],
["1400000US53033010402","2021-01-29","0.0","0.0","73.0","81.9"],
["1400000US53033010501","2021-01-29","0.0","0.0","69.4","74.1"],
["1400000US53033010502","2021-01-29","0.0","0.0","71.2","77.6"],
["1400000US53033010601","2021-01-29","0.0","0.0","77.7","84.1"],
["1400000US53033010602","2021-01-29","0.0","0.0","78.0","83.7"],
["1400000US53033010701","2021-01-29","0.0","0.0","65.5","72.8"],
["1400000US53033010702","2021-01-29","0.0","0.0","68.3","76.8"],
["1400000US53033010800","2021-01-29","0.0","0.0","76.0","82.2"],
["1400000US53033010900","2021-01-29","0.0","0.0","58.0","67.5"],
["1400000US53033011001","2021-01-29","0.0","0.0","59.5","72.3"],
["1400000US53033011002","2021-01-29","0.0","0.0","68.6","75.9"],
["1400000US53033011101","2021-01-29","0.0","0.0","64.3","72.3"],
["1400000US53033011102","2021-01-29","0.0","0.0","68.3","75.1"],
["1400000US53033011200","2021-01-29","0.0","0.0","59.3","68.4"],
["1400000US53033011300","2021-01-29","0.0","0.0","69.8","79.8"],
["1400000US53033011401","2021-01-29","0.0","0.0","69.2","76.8"],
["1400000US53033011402","2021-01-29","0.0","0.0","62.6","73.5"],
["1400000US53033011500","2021-01-29","0.0","0.0","79.1","86.4"],
["1400000US53033011600","2021-01-29","0.0","0.0","76.9","84.4"],
["1400000US53033011700","2021-01-29","0.0","0.0","67.2","75.4"],
["1400000US53033011801","2021-01-29","0.0","0.0","60.5","70.4"],
["1400000US53033011802","2021-01-29","0.0","0.0","59.5","69.5"],
["1400000US53033011901","2021-01-29","0.0","0.0","69.8","78.4"],
["1400000US53033011902","2021-01-29","0.0","0.0","74.2","83.7"],
["1400000US53033012000","2021-01-29","0.0","0.0","76.6","85.6"],
["1400000US53033012100","2021-01-29","0.0","0.0","79.1","85.9"],
["1400000US53033020100","2021-01-29","0.0","0.0","80.1","87.0"],
["1400000US53033020200","2021-01-29","0.0","0.0","76.6","85.2"],
["1400000US53033020301","2021-01-29","0.0","0.0","71.0","78.1"],
["1400000US53033020302","2021-01-29","0.0","0.0","67.9","78.1"],
["1400000US53033020401","2021-01-29","0.0","0.0","74.3","81.7"],
["1400000US53033020402","2021-01-29","0.0","0.0","73.8","80.2"],
["1400000US53033020500","2021-01-29","0.0","0.0","73.8","81.8"],
["1400000US53033020600","2021-01-29","0.0","0.0","74.2","82.9"],
["1400000US53033020700","2021-01-29","0.0","0.0","68.0","75.2"],
["1400000US53033020800","2021-01-29","0.0","0.0","82.1","88.9"],
["1400000US53033020900","2021-01-29","0.0","0.0","71.2","80.6"],
["1400000US53033021000","2021-01-29","0.0","0.0","68.5","76.5"],
["1400000US53033021100","2021-01-29","0.0","0.0","73.2","81.7"],
["1400000US53033021300","2021-01-29","0.0","0.0","75.3","81.1"],
["1400000US53033021400","2021-01-29","0.0","0.0","81.8","87.4"],
["1400000US53033021500","2021-01-29","0.0","0.0","82.6","89.3"],
["1400000US53033021600","2021-01-29","0.0","0.0","78.5","84.0"],
["1400000US53033021701","2021-01-29","0.0","0.0","76.5","81.2"],
["1400000US53033021702","2021-01-29","0.0","0.0","66.8","75.1"],
["1400000US53033021802","2021-01-29","0.0","0.0","78.0","82.8"],
["1400000US53033021803","2021-01-29","0.0","0.0","68.3","74.3"],
["1400000US53033021804","2021-01-29","0.0","0.0","69.5","74.4"],
["1400000US53033021903","2021-01-29","0.0","0.0","70.0","77.5"],
["1400000US53033021904","2021-01-29","0.0","0.0","79.4","84.3"],
["1400000US53033021905","2021-01-29","0.0","0.0","77.6","83.3"],
["1400000US53033021906","2021-01-29","0.0","0.0","78.8","84.5"],
["1400000US53033022001","2021-01-29","0.0","0.0","73.0","82.2"],
["1400000US53033022003","2021-01-29","0.0","0.0","74.1","79.8"],
["1400000US53033022005","2021-01-29","0.0","0.0","71.9","75.9"],
["1400000US53033022006","2021-01-29","0.0","0.0","70.8","77.3"],
["1400000US53033022101","2021-01-29","0.0","0.0","79.8","85.9"],
["1400000US53033022102","2021-01-29","0.0","0.0","80.9","85.6"],
["1400000US53033022201","2021-01-29","0.0","0.0","77.0","82.9"],
["1400000US53033022203","2021-01-29","0.0","0.0","75.3","79.9"],
["1400000US53033022204","2021-01-29","0.0","0.0","81.0","86.1"],
["1400000US53033022205","2021-01-29","0.0","0.0","67.8","74.5"],
["1400000US53033022300","2021-01-29","0.0","0.0","72.8","77.7"],
["1400000US53033022401","2021-01-29","0.0","0.0","72.8","76.9"],
["1400000US53033022402","2021-01-29","0.0","0.0","71.3","75.1"],
["1400000US53033022501","2021-01-29","0.0","0.0","76.8","81.7"],
["1400000US53033022502","2021-01-29","0.0","0.0","70.0","75.6"],
["1400000US53033022603","2021-01-29","0.0","0.0","75.5","80.8"],
["1400000US53033022604","2021-01-29","0.0","0.0","76.3","81.1"],
["1400000US53033022605","2021-01-29","0.0","0.0","72.6","76.1"],
["1400000US53033022606","2021-01-29","0.0","0.0","77.8","82.9"],
["1400000US53033022701","2021-01-29","0.0","0.0","69.2","73.9"],
["1400000US53033022702","2021-01-29","0.0","0.0","75.3","80.8"],
["1400000US53033022703","2021-01-29","0.0","0.0","77.8","81.6"],
["1400000US53033022802","2021-01-29","0.0","0.0","74.2","77.8"],
["1400000US53033022803","2021-01-29","0.0","0.0","61.7","64.9"],
["1400000US53033022804","2021-01-29","0.0","0.0","65.8","71.8"],
["1400000US53033022805","2021-01-29","0.0","0.0","72.1","76.7"],
["1400000US53033022901","2021-01-29","0.0","0.0","84.3","89.1"],
["1400000US53033022902","2021-01-29","0.0","0.0","77.0","81.5"],
["1400000US53033023000","2021-01-29","0.0","0.0","74.3","78.6"],
["1400000US53033023100","2021-01-29","0.0","0.0","78.6","84.0"],
["1400000US53033023201","2021-01-29","0.0","0.0","63.4","67.9"],
["1400000US53033023202","2021-01-29","0.0","0.0","63.3","72.0"],
["1400000US53033023300","2021-01-29","0.0","0.0","77.1","81.8"],
["1400000US53033023401","2021-01-29","0.0","0.0","72.1","78.4"],
["1400000US53033023403","2021-01-29","0.0","0.0","80.4","84.6"],
["1400000US53033023404","2021-01-29","0.0","0.0","81.4","86.6"],
["1400000US53033023500","2021-01-29","0.0","0.0","80.4","85.5"],
["1400000US53033023601","2021-01-29","0.0","0.0","71.9","77.8"],
["1400000US53033023603","2021-01-29","0.0","0.0","66.2","71.6"],
["1400000US53033023604","2021-01-29","0.0","0.0","70.3","75.5"],
["1400000US53033023700","2021-01-29","0.0","0.0","65.2","68.7"],
["1400000US53033023801","2021-01-29","0.0","0.0","68.0","72.1"],
["1400000US53033023804","2021-01-29","0.0","0.0","61.7","65.2"],
["1400000US53033023805","2021-01-29","0.0","0.0","66.4","71.2"],
["1400000US53033023806","2021-01-29","0.0","0.0","55.1","59.8"],
["1400000US53033023901","2021-01-29","0.0","0.0","73.1","78.0"],
["1400000US53033023902","2021-01-29","0.0","0.0","78.5","84.5"],
["1400000US53033024001","2021-01-29","0.0","0.0","73.0","78.5"],
["1400000US53033024002","2021-01-29","0.0","0.0","70.9","76.0"],
["1400000US53033024100","2021-01-29","0.0","0.0","73.9","79.1"],
["1400000US53033024200","2021-01-29","0.0","0.0","69.0","74.3"],
["1400000US53033024301","2021-01-29","0.0","0.0","70.5","76.5"],
["1400000US53033024302","2021-01-29","0.0","0.0","79.0","84.0"],
["1400000US53033024400","2021-01-29","0.0","0.0","71.4","78.4"],
["1400000US53033024500","2021-01-29","0.0","0.0","81.9","87.6"],
["1400000US53033024601","2021-01-29","0.0","0.0","80.9","86.2"],
["1400000US53033024602","2021-01-29","0.0","0.0","84.0","88.8"],
["1400000US53033024701","2021-01-29","0.0","0.0","78.2","83.2"],
["1400000US53033024703","2021-01-29","0.0","0.0","82.2","86.3"],
["1400000US53033024704","2021-01-29","0.0","0.0","79.6","84.2"],
["1400000US53033024800","2021-01-29","0.0","0.0","72.3","78.3"],
["1400000US53033024901","2021-01-29","0.0","0.0","84.8","89.4"],
["1400000US53033024902","2021-01-29","0.0","0.0","84.7","87.8"],
["1400000US53033024904","2021-01-29","0.0","0.0","86.9","90.6"],
["1400000US53033024905","2021-01-29","0.0","0.0","86.3","89.7"],
["1400000US53033025001","2021-01-29","0.0","0.0","79.4","83.7"],
["1400000US53033025005","2021-01-29","0.0","0.0","73.6","78.5"],
["1400000US53033025006","2021-01-29","0.0","0.0","75.9","80.8"],
["1400000US53033025007","2021-01-29","0.0","0.0","78.0","81.5"],
["1400000US53033025008","2021-01-29","0.0","0.0","85.0","89.4"],
["1400000US53033025101","2021-01-29","0.0","0.0","73.2","78.7"],
["1400000US53033025103","2021-01-29","0.0","0.0","75.8","81.5"],
["1400000US53033025104","2021-01-29","0.0","0.0","79.7","84.1"],
["1400000US53033025201","2021-01-29","0.0","0.0","73.5","79.7"],
["1400000US53033025202","2021-01-29","0.0","0.0","72.1","80.3"],
["1400000US53033025302","2021-01-29","0.0","0.0","55.6","68.2"],
["1400000US53033025303","2021-01-29","0.0","0.0","61.2","68.2"],
["1400000US53033025304","2021-01-29","0.0","0.0","69.7","74.9"],
["1400000US53033025401","2021-01-29","0.0","0.0","59.8","68.4"],
["1400000US53033025402","2021-01-29","0.0","0.0","64.6","72.1"],
["1400000US53033025500","2021-01-29","0.0","0.0","65.2","74.5"],
["1400000US53033025601","2021-01-29","0.0","0.0","72.1","79.6"],
["1400000US53033025602","2021-01-29","0.0","0.0","82.6","87.3"],
["1400000US53033025701","2021-01-29","0.0","0.0","66.0","73.7"],
["1400000US53033025702","2021-01-29","0.0","0.0","73.5","79.1"],
["1400000US53033025803","2021-01-29","0.0","0.0","60.7","68.5"],
["1400000US53033025804","2021-01-29","0.0","0.0","74.2","82.8"],
["1400000US53033025805","2021-01-29","0.0","0.0","66.4","74.1"],
["1400000US53033025806","2021-01-29","0.0","0.0","70.0","75.4"],
["1400000US53033026001","2021-01-29","0.0","0.0","71.1","79.3"],
["1400000US53033026003","2021-01-29","0.0","0.0","54.3","60.5"],
["1400000US53033026004","2021-01-29","0.0","0.0","64.5","72.8"],
["1400000US53033026101","2021-01-29","0.0","0.0","59.2","67.1"],
["1400000US53033026102","2021-01-29","0.0","0.0","53.6","64.5"],
["1400000US53033026200","2021-01-29","0.0","0.0","58.7","65.9"],
["1400000US53033026300","2021-01-29","0.0","0.0","59.3","70.7"],
["1400000US53033026400","2021-01-29","0.0","0.0","57.2","65.2"],
["1400000US53033026500","2021-01-29","0.0","0.0","40.9","67.6"],
["1400000US53033026600","2021-01-29","0.0","0.0","67.1","74.9"],
["1400000US53033026700","2021-01-29","0.0","0.0","69.2","76.1"],
["1400000US53033026801","2021-01-29","0.0","0.0","38.8","65.4"],
["1400000US53033026802","2021-01-29","0.0","0.0","43.0","70.9"],
["1400000US53033027000","2021-01-29","0.0","0.0","64.8","74.2"],
["1400000US53033027100","2021-01-29","0.0","0.0","59.9","72.9"],
["1400000US53033027200","2021-01-29","0.0","0.0","59.9","70.5"],
["1400000US53033027300","2021-01-29","0.0","0.0","63.5","71.5"],
["1400000US53033027400","2021-01-29","0.0","0.0","64.8","74.9"],
["1400000US53033027500","2021-01-29","0.0","0.0","62.8","74.2"],
["1400000US53033027600","2021-01-29","0.0","0.0","62.5","69.6"],
["1400000US53033027701","2021-01-29","0.0","0.0","62.6","70.2"],
["1400000US53033027702","2021-01-29","0.0","0.0","60.8","66.4"],
["1400000US53033027800","2021-01-29","0.0","0.0","77.7","85.8"],
["1400000US53033027901","2021-01-29","0.0","0.0","74.4","82.7"],
["1400000US53033027902","2021-01-29","0.0","0.0","56.7","68.7"],
["1400000US53033028000","2021-01-29","0.0","0.0","53.6","64.7"],
["1400000US53033028100","2021-01-29","0.0","0.0","51.0","60.9"],
["1400000US53033028200","2021-01-29","0.0","0.0","56.6","67.6"],
["1400000US53033028300","2021-01-29","0.0","0.0","65.6","72.4"],
["1400000US53033028402","2021-01-29","0.0","0.0","38.9","60.2"],
["1400000US53033028403","2021-01-29","0.0","0.0","54.6","67.5"],
["1400000US53033028500","2021-01-29","0.0","0.0","63.8","73.2"],
["1400000US53033028600","2021-01-29","0.0","0.0","74.2","83.1"],
["1400000US53033028700","2021-01-29","0.0","0.0","76.1","83.8"],
["1400000US53033028801","2021-01-29","0.0","0.0","53.9","68.4"],
["1400000US53033028802","2021-01-29","0.0","0.0","45.6","51.8"],
["1400000US53033028901","2021-01-29","0.0","0.0","64.4","74.1"],
["1400000US53033028902","2021-01-29","0.0","0.0","50.6","58.9"],
["1400000US53033029001","2021-01-29","0.0","0.0","69.0","78.7"],
["1400000US53033029003","2021-01-29","0.0","0.0","63.9","71.9"],
["1400000US53033029004","2021-01-29","0.0","0.0","36.2","57.1"],
["1400000US53033029101","2021-01-29","0.0","0.0","67.4","73.0"],
["1400000US53033029102","2021-01-29","0.0","0.0","69.6","77.6"],
["1400000US53033029203","2021-01-29","0.0","0.0","56.7","67.6"],
["1400000US53033029205","2021-01-29","0.0","0.0","65.9","73.7"],
["1400000US53033029207","2021-01-29","0.0","0.0","29.0","60.3"],
["1400000US53033029208","2021-01-29","0.0","0.0","32.3","48.4"],
["1400000US53033029209","2021-01-29","0.0","0.0","74.3","81.3"],
["1400000US53033029210","2021-01-29","0.0","0.0","50.9","57.2"],
["1400000US53033029304","2021-01-29","0.0","0.0","72.2","78.2"],
["1400000US53033029305","2021-01-29","0.0","0.0","70.3","76.8"],
["1400000US53033029306","2021-01-29","0.0","0.0","73.1","80.7"],
["1400000US53033029307","2021-01-29","0.0","0.0","78.9","85.6"],
["1400000US53033029308","2021-01-29","0.0","0.0","73.7","80.8"],
["1400000US53033029309","2021-01-29","0.0","0.0","63.2","71.6"],
["1400000US53033029403","2021-01-29","0.0","0.0","68.9","76.2"],
["1400000US53033029405","2021-01-29","0.0","0.0","77.5","84.7"],
["1400000US53033029406","2021-01-29","0.0","0.0","78.9","85.3"],
["1400000US53033029407","2021-01-29","0.0","0.0","41.9","69.2"],
["1400000US53033029408","2021-01-29","0.0","0.0","62.2","70.8"],
["1400000US53033029504","2021-01-29","0.0","0.0","61.0","67.2"],
["1400000US53033029505","2021-01-29","0.0","0.0","65.1","72.2"],
["1400000US53033029506","2021-01-29","0.0","0.0","55.9","62.6"],
["1400000US53033029507","2021-01-29","0.0","0.0","76.1","83.4"],
["1400000US53033029508","2021-01-29","0.0","0.0","74.3","80.2"],
["1400000US53033029602","2021-01-29","0.0","0.0","78.4","83.7"],
["1400000US53033029603","2021-01-29","0.0","0.0","70.5","77.9"],
["1400000US53033029604","2021-01-29","0.0","0.0","69.2","77.1"],
["1400000US53033029701","2021-01-29","0.0","0.0","54.4","68.0"],
["1400000US53033029702","2021-01-29","0.0","0.0","64.1","73.7"],
["1400000US53033029803","2021-01-29","0.0","0.0","73.1","81.6"],
["1400000US53033029804","2021-01-29","0.0","0.0","73.1","81.5"],
["1400000US53033029805","2021-01-29","0.0","0.0","55.6","62.8"],
["1400000US53033029806","2021-01-29","0.0","0.0","73.7","79.8"],
["1400000US53033029901","2021-01-29","0.0","0.0","71.1","80.3"],
["1400000US53033029902","2021-01-29","0.0","0.0","76.4","82.7"],
["1400000US53033030003","2021-01-29","0.0","0.0","66.7","74.6"],
["1400000US53033030005","2021-01-29","0.0","0.0","61.5","69.5"],
["1400000US53033030006","2021-01-29","0.0","0.0","47.2","60.1"],
["1400000US53033030007","2021-01-29","0.0","0.0","47.2","54.8"],
["1400000US53033030008","2021-01-29","0.0","0.0","58.7","66.6"],
["1400000US53033030101","2021-01-29","0.0","0.0","67.5","74.1"],
["1400000US53033030102","2021-01-29","0.0","0.0","76.8","83.6"],
["1400000US53033030201","2021-01-29","0.0","0.0","63.9","73.0"],
["1400000US53033030203","2021-01-29","0.0","0.0","63.3","71.0"],
["1400000US53033030204","2021-01-29","0.0","0.0","64.6","74.7"],
["1400000US53033030304","2021-01-29","0.0","0.0","66.1","73.0"],
["1400000US53033030305","2021-01-29","0.0","0.0","68.6","76.7"],
["1400000US53033030306","2021-01-29","0.0","0.0","74.0","80.9"],
["1400000US53033030308","2021-01-29","0.0","0.0","66.0","71.7"],
["1400000US53033030309","2021-01-29","0.0","0.0","61.2","69.0"],
["1400000US53033030310","2021-01-29","0.0","0.0","69.7","77.4"],
["1400000US53033030311","2021-01-29","0.0","0.0","68.8","76.9"],
["1400000US53033030312","2021-01-29","0.0","0.0","59.6","66.8"],
["1400000US53033030313","2021-01-29","0.0","0.0","53.6","64.9"],
["1400000US53033030314","2021-01-29","0.0","0.0","58.4","72.9"],
["1400000US53033030403","2021-01-29","0.0","0.0","70.4","80.6"],
["1400000US53033030404","2021-01-29","0.0","0.0","71.6","79.9"],
["1400000US53033030405","2021-01-29","0.0","0.0","69.8","78.2"],
["1400000US53033030406","2021-01-29","0.0","0.0","65.5","73.8"],
["1400000US53033030407","2021-01-29","0.0","0.0","61.6","69.2"],
["1400000US53033030501","2021-01-29","0.0","0.0","48.3","64.2"],
["1400000US53033030503","2021-01-29","0.0","0.0","59.6","70.7"],
["1400000US53033030504","2021-01-29","0.0","0.0","58.1","69.5"],
["1400000US53033030600","2021-01-29","0.0","0.0","62.1","73.5"],
["1400000US53033030700","2021-01-29","0.0","0.0","59.7","68.7"],
["1400000US53033030801","2021-01-29","0.0","0.0","48.6","59.6"],
["1400000US53033030802","2021-01-29","0.0","0.0","56.7","69.4"],
["1400000US53033030901","2021-01-29","0.0","0.0","65.3","74.8"],
["1400000US53033030902","2021-01-29","0.0","0.0","64.2","73.7"],
["1400000US53033031000","2021-01-29","0.0","0.0","77.5","83.0"],
["1400000US53033031101","2021-01-29","0.0","0.0","61.6","69.7"],
["1400000US53033031102","2021-01-29","0.0","0.0","62.3","73.5"],
["1400000US53033031202","2021-01-29","0.0","0.0","61.5","71.0"],
["1400000US53033031204","2021-01-29","0.0","0.0","72.9","81.0"],
["1400000US53033031206","2021-01-29","0.0","0.0","66.8","74.2"],
["1400000US53033031207","2021-01-29","0.0","0.0","66.6","74.0"],
["1400000US53033031208","2021-01-29","0.0","0.0","70.3","76.6"],
["1400000US53033031301","2021-01-29","0.0","0.0","62.7","76.2"],
["1400000US53033031302","2021-01-29","0.0","0.0","66.4","77.6"],
["1400000US53033031400","2021-01-29","0.0","0.0","63.7","75.2"],
["1400000US53033031501","2021-01-29","0.0","0.0","60.0","69.5"],
["1400000US53033031502","2021-01-29","0.0","0.0","61.2","72.4"],
["1400000US53033031601","2021-01-29","0.0","0.0","78.7","85.0"],
["1400000US53033031603","2021-01-29","0.0","0.0","69.5","76.4"],
["1400000US53033031604","2021-01-29","0.0","0.0","79.2","84.1"],
["1400000US53033031605","2021-01-29","0.0","0.0","72.5","79.5"],
["1400000US53033031704","2021-01-29","0.0","0.0","68.1","75.1"],
["1400000US53033031705","2021-01-29","0.0","0.0","76.4","83.7"],
["1400000US53033031707","2021-01-29","0.0","0.0","80.2","86.0"],
["1400000US53033031708","2021-01-29","0.0","0.0","68.3","78.8"],
["1400000US53033031709","2021-01-29","0.0","0.0","81.5","86.6"],
["1400000US53033031710","2021-01-29","0.0","0.0","70.5","79.0"],
["1400000US53033031800","2021-01-29","0.0","0.0","76.2","83.5"],
["1400000US53033031904","2021-01-29","0.0","0.0","76.3","83.1"],
["1400000US53033031906","2021-01-29","0.0","0.0","76.5","82.8"],
["1400000US53033031908","2021-01-29","0.0","0.0","65.4","72.6"],
["1400000US53033031909","2021-01-29","0.0","0.0","79.3","84.7"],
["1400000US53033031910","2021-01-29","0.0","0.0","78.3","86.3"],
["1400000US53033031911","2021-01-29","0.0","0.0","82.5","88.6"],
["1400000US53033031912","2021-01-29","0.0","0.0","70.3","79.9"],
["1400000US53033031913","2021-01-29","0.0","0.0","78.9","84.9"],
["1400000US53033032002","2021-01-29","0.0","0.0","66.5","73.9"],
["1400000US53033032003","2021-01-29","0.0","0.0","68.9","77.3"],
["1400000US53033032005","2021-01-29","0.0","0.0","73.2","80.4"],
["1400000US53033032006","2021-01-29","0.0","0.0","76.2","83.0"],
["1400000US53033032007","2021-01-29","0.0","0.0","73.5","80.0"],
["1400000US53033032008","2021-01-29","0.0","0.0","78.9","85.3"],
["1400000US53033032010","2021-01-29","0.0","0.0","79.8","86.2"],
["1400000US53033032011","2021-01-29","0.0","0.0","78.8","83.7"],
["1400000US53033032102","2021-01-29","0.0","0.0","76.1","82.6"],
["1400000US53033032103","2021-01-29","0.0","0.0","70.2","75.7"],
["1400000US53033032104","2021-01-29","0.0","0.0","75.4","80.9"],
["1400000US53033032207","2021-01-29","0.0","0.0","82.8","86.5"],
["1400000US53033032211","2021-01-29","0.0","0.0","83.6","86.6"],
["1400000US53033032213","2021-01-29","0.0","0.0","87.5","91.0"],
["1400000US53033032215","2021-01-29","0.0","0.0","85.6","88.1"],
["1400000US53033032216","2021-01-29","0.0","0.0","79.8","83.0"],
["1400000US53033032217","2021-01-29","0.0","0.0","82.2","85.9"],
["1400000US53033032218","2021-01-29","0.0","0.0","73.6","81.5"],
["1400000US53033032219","2021-01-29","0.0","0.0","74.4","80.2"],
["1400000US53033032220","2021-01-29","0.0","0.0","74.3","77.0"],
["1400000US53033032221","2021-01-29","0.0","0.0","76.0","80.6"],
["1400000US53033032222","2021-01-29","0.0","0.0","77.8","80.7"],
["1400000US53033032223","2021-01-29","0.0","0.0","83.4","86.5"],
["1400000US53033032224","2021-01-29","0.0","0.0","86.6","89.6"],
["1400000US53033032225","2021-01-29","0.0","0.0","79.4","81.8"],
["1400000US53033032307","2021-01-29","0.0","0.0","85.8","90.7"],
["1400000US53033032311","2021-01-29","0.0","0.0","80.0","85.2"],
["1400000US53033032313","2021-01-29","0.0","0.0","65.2","68.9"],
["1400000US53033032315","2021-01-29","0.0","0.0","78.1","82.3"],
["1400000US53033032316","2021-01-29","0.0","0.0","85.8","88.9"],
["1400000US53033032317","2021-01-29","0.0","0.0","85.4","88.9"],
["1400000US53033032318","2021-01-29","0.0","0.0","85.1","88.2"],
["1400000US53033032319","2021-01-29","0.0","0.0","64.2","71.8"],
["1400000US53033032320","2021-01-29","0.0","0.0","82.9","87.7"],
["1400000US53033032321","2021-01-29","0.0","0.0","83.3","86.1"],
["1400000US53033032322","2021-01-29","0.0","0.0","86.7","89.6"],
["1400000US53033032323","2021-01-29","0.0","0.0","82.2","86.5"],
["1400000US53033032324","2021-01-29","0.0","0.0","75.8","80.0"],
["1400000US53033032325","2021-01-29","0.0","0.0","68.8","71.9"],
["1400000US53033032326","2021-01-29","0.0","0.0","77.6","83.8"],
["1400000US53033032327","2021-01-29","0.0","0.0","81.4","88.2"],
["1400000US53033032328","2021-01-29","0.0","0.0","82.5","87.3"],
["1400000US53033032330","2021-01-29","0.0","0.0","68.4","71.5"],
["1400000US53033032331","2021-01-29","0.0","0.0","60.3","62.9"],
["1400000US53033032332","2021-01-29","0.0","0.0","82.2","85.1"],
["1400000US53033032333","2021-01-29","0.0","0.0","80.3","84.7"],
["1400000US53033032401","2021-01-29","0.0","0.0","71.4","77.9"],
["1400000US53033032402","2021-01-29","0.0","0.0","77.0","82.5"],
["1400000US53033032500","2021-01-29","0.0","0.0","64.5","74.4"],
["1400000US53033032601","2021-01-29","0.0","0.0","59.6","70.6"],
["1400000US53033032603","2021-01-29","0.0","0.0","84.0","88.3"],
["1400000US53033032604","2021-01-29","0.0","0.0","74.3","77.4"],
["1400000US53033032605","2021-01-29","0.0","0.0","84.8","87.8"],
["1400000US53033032703","2021-01-29","0.0","0.0","59.3","68.1"],
["1400000US53033032704","2021-01-29","0.0","0.0","69.8","76.3"],
["1400000US53033032705","2021-01-29","0.0","0.0","75.1","80.5"],
["1400000US53033032706","2021-01-29","0.0","0.0","60.4","67.5"],
["1400000US53033032800","2021-01-29","0.0","0.0","40.9","51.4"],
["1400000US53035080101","2021-01-29","0.0","0.0","64.9","76.7"],
["1400000US53035080102","2021-01-29","0.0","0.0","61.0","69.8"],
["1400000US53035080200","2021-01-29","0.0","0.0","61.2","74.8"],
["1400000US53035080300","2021-01-29","0.0","0.0","57.9","70.9"],
["1400000US53035080400","2021-01-29","0.0","0.0","65.9","75.9"],
["1400000US53035080500","2021-01-29","0.0","0.0","56.9","65.4"],
["1400000US53035080600","2021-01-29","0.0","0.0","63.7","72.9"],
["1400000US53035080700","2021-01-29","0.0","0.0","65.7","74.5"],
["1400000US53035080800","2021-01-29","0.0","0.0","40.5","43.8"],
["1400000US53035080900","2021-01-29","0.0","0.0","63.2","73.6"],
["1400000US53035081000","2021-01-29","0.0","0.0","55.3","68.9"],
["1400000US53035081100","2021-01-29","0.0","0.0","61.5","70.0"],
["1400000US53035081200","2021-01-29","0.0","0.0","57.5","67.2"],
["1400000US53035081400","2021-01-29","0.0","0.0","38.4","47.5"],
["1400000US53035090101","2021-01-29","0.0","0.0","62.5","70.1"],
["1400000US53035090102","2021-01-29","0.0","0.0","63.0","70.8"],
["1400000US53035090201","2021-01-29","0.0","0.0","78.5","85.7"],
["1400000US53035090202","2021-01-29","0.0","0.0","69.9","78.8"],
["1400000US53035090300","2021-01-29","0.0","0.0","50.7","53.7"],
["1400000US53035090400","2021-01-29","0.0","0.0","71.9","80.3"],
["1400000US53035090501","2021-01-29","0.0","0.0","66.2","76.8"],
["1400000US53035090502","2021-01-29","0.0","0.0","73.5","79.3"],
["1400000US53035090700","2021-01-29","0.0","0.0","75.9","81.1"],
["1400000US53035090800","2021-01-29","0.0","0.0","74.8","79.9"],
["1400000US53035090901","2021-01-29","0.0","0.0","66.4","75.5"],
["1400000US53035090902","2021-01-29","0.0","0.0","76.2","81.9"],
["1400000US53035091001","2021-01-29","0.0","0.0","77.8","83.2"],
["1400000US53035091002","2021-01-29","0.0","0.0","73.4","78.4"],
["1400000US53035091100","2021-01-29","0.0","0.0","68.5","77.4"],
["1400000US53035091201","2021-01-29","0.0","0.0","66.4","77.9"],
["1400000US53035091204","2021-01-29","0.0","0.0","68.2","78.4"],
["1400000US53035091205","2021-01-29","0.0","0.0","79.8","86.4"],
["1400000US53035091206","2021-01-29","0.0","0.0","60.7","64.8"],
["1400000US53035091301","2021-01-29","0.0","0.0","72.1","79.2"],
["1400000US53035091302","2021-01-29","0.0","0.0","77.5","84.0"],
["1400000US53035091400","2021-01-29","0.0","0.0","71.8","80.4"],
["1400000US53035091500","2021-01-29","0.0","0.0","78.0","86.2"],
["1400000US53035091600","2021-01-29","0.0","0.0","68.7","75.9"],
["1400000US53035091701","2021-01-29","0.0","0.0","78.7","85.6"],
["1400000US53035091702","2021-01-29","0.0","0.0","73.7","83.6"],
["1400000US53035091800","2021-01-29","0.0","0.0","72.6","80.0"],
["1400000US53035091900","2021-01-29","0.0","0.0","66.3","75.0"],
["1400000US53035092000","2021-01-29","0.0","0.0","59.9","67.5"],
["1400000US53035092101","2021-01-29","0.0","0.0","70.8","79.3"],
["1400000US53035092102","2021-01-29","0.0","0.0","67.6","75.7"],
["1400000US53035092200","2021-01-29","0.0","0.0","60.1","70.2"],
["1400000US53035092300","2021-01-29","0.0","0.0","64.0","74.7"],
["1400000US53035092400","2021-01-29","0.0","0.0","65.4","77.2"],
["1400000US53035092500","2021-01-29","0.0","0.0","63.6","74.0"],
["1400000US53035092600","2021-01-29","0.0","0.0","67.8","76.3"],
["1400000US53035092701","2021-01-29","0.0","0.0","69.1","77.2"],
["1400000US53035092704","2021-01-29","0.0","0.0","65.3","70.3"],
["1400000US53035092801","2021-01-29","0.0","0.0","71.0","80.1"],
["1400000US53035092802","2021-01-29","0.0","0.0","68.1","76.0"],
["1400000US53035092803","2021-01-29","0.0","0.0","61.2","71.0"],
["1400000US53035092901","2021-01-29","0.0","0.0","64.8","75.2"],
["1400000US53035092902","2021-01-29","0.0","0.0","67.6","77.3"],
["1400000US53035940000","2021-01-29","0.0","0.0","59.0","68.9"],
["1400000US53035940100","2021-01-29","0.0","0.0","63.4","71.6"],
["1400000US53037975101","2021-01-29","0.0","0.0","14.0","27.8"],
["1400000US53037975102","2021-01-29","0.0","0.0","31.1","56.9"],
["1400000US53037975103","2021-01-29","0.0","0.0","23.0","55.6"],
["1400000US53037975104","2021-01-29","0.0","0.0","18.3","37.5"],
["1400000US53037975201","2021-01-29","0.0","0.0","31.5","40.9"],
["1400000US53037975202","2021-01-29","0.0","0.0","64.6","75.4"],
["1400000US53037975203","2021-01-29","0.0","0.0","55.4","65.3"],
["1400000US53037975300","2021-01-29","0.0","0.0","57.7","68.8"],
["1400000US53037975402","2021-01-29","0.0","0.0","61.6","75.1"],
["1400000US53037975403","2021-01-29","0.0","0.0","62.4","72.8"],
["1400000US53037975404","2021-01-29","0.0","0.0","50.7","56.5"],
["1400000US53037975500","2021-01-29","0.0","0.0","62.1","69.0"],
["1400000US53037975600","2021-01-29","0.0","0.0","55.6","65.2"],
["1400000US53037975700","2021-01-29","0.0","0.0","52.4","67.0"],
["1400000US53039950101","2021-01-29","0.0","0.0","18.3","44.3"],
["1400000US53039950102","2021-01-29","0.0","0.0","24.2","60.3"],
["1400000US53039950103","2021-01-29","0.0","0.0","23.4","58.9"],
["1400000US53039950200","2021-01-29","0.0","0.0","30.6","45.7"],
["1400000US53039950301","2021-01-29","0.0","0.0","46.0","54.6"],
["1400000US53039950302","2021-01-29","0.0","0.0","40.9","46.4"],
["1400000US53041970100","2021-01-29","0.0","0.0","59.8","73.6"],
["1400000US53041970200","2021-01-29","0.0","0.0","29.8","73.7"],
["1400000US53041970300","2021-01-29","0.0","0.0","58.6","73.1"],
["1400000US53041970400","2021-01-29","0.0","0.0","57.6","71.1"],
["1400000US53041970500","2021-01-29","0.0","0.0","63.5","75.9"],
["1400000US53041970600","2021-01-29","0.0","0.0","60.1","71.6"],
["1400000US53041970700","2021-01-29","0.0","0.0","53.6","66.4"],
["1400000US53041970800","2021-01-29","0.0","0.0","57.5","71.1"],
["1400000US53041970900","2021-01-29","0.0","0.0","58.3","72.2"],
["1400000US53041971000","2021-01-29","0.0","0.0","58.7","70.2"],
["1400000US53041971100","2021-01-29","0.0","0.0","57.0","72.2"],
["1400000US53041971200","2021-01-29","0.0","0.0","28.5","64.3"],
["1400000US53041971300","2021-01-29","0.0","0.0","53.4","66.9"],
["1400000US53041971400","2021-01-29","0.0","0.0","64.8","76.6"],
["1400000US53041971501","2021-01-29","0.0","0.0","55.7","68.1"],
["1400000US53041971502","2021-01-29","0.0","0.0","51.3","66.0"],
["1400000US53041971600","2021-01-29","0.0","0.0","48.7","65.2"],
["1400000US53041971700","2021-01-29","0.0","0.0","23.5","55.4"],
["1400000US53041971800","2021-01-29","0.0","0.0","39.9","53.5"],
["1400000US53041971900","2021-01-29","0.0","0.0","21.3","50.4"],
["1400000US53041972000","2021-01-29","0.0","0.0","15.2","34.8"],
["1400000US53043960100","2021-01-29","0.0","0.0","39.6","57.6"],
["1400000US53043960200","2021-01-29","0.0","0.0","35.9","48.8"],
["1400000US53043960300","2021-01-29","0.0","0.0","39.4","53.9"],
["1400000US53043960400","2021-01-29","0.0","0.0","39.6","57.5"],
["1400000US53045940000","2021-01-29","0.0","0.0","31.1","50.4"],
["1400000US53045960100","2021-01-29","0.0","0.0","10.9","21.8"],
["1400000US53045960201","2021-01-29","0.0","0.0","24.7","29.9"],
["1400000US53045960202","2021-01-29","0.0","0.0","42.0","54.1"],
["1400000US53045960301","2021-01-29","0.0","0.0","31.2","39.8"],
["1400000US53045960302","2021-01-29","0.0","0.0","48.4","57.8"],
["1400000US53045960401","2021-01-29","0.0","0.0","54.3","62.0"],
["1400000US53045960402","2021-01-29","0.0","0.0","48.0","53.7"],
["1400000US53045960403","2021-01-29","0.0","0.0","42.8","47.5"],
["1400000US53045960500","2021-01-29","0.0","0.0","51.2","58.3"],
["1400000US53045960600","2021-01-29","0.0","0.0","58.4","70.9"],
["1400000US53045960700","2021-01-29","0.0","0.0","54.5","65.2"],
["1400000US53045960800","2021-01-29","0.0","0.0","28.3","65.7"],
["1400000US53045960900","2021-01-29","0.0","0.0","56.6","69.2"],
["1400000US53045961000","2021-01-29","0.0","0.0","60.1","70.5"],
["1400000US53045961101","2021-01-29","0.0","0.0","40.2","46.8"],
["1400000US53045961102","2021-01-29","0.0","0.0","49.1","58.1"],
["1400000US53045961200","2021-01-29","0.0","0.0","43.4","52.3"],
["1400000US53045961300","2021-01-29","0.0","0.0","55.9","68.2"],
["1400000US53047940100","2021-01-29","0.0","0.0","33.5","46.1"],
["1400000US53047940200","2021-01-29","0.0","0.0","23.3","35.3"],
["1400000US53047970301","2021-01-29","0.0","0.0","20.7","46.0"],
["1400000US53047970302","2021-01-29","0.0","0.0","15.3","31.6"],
["1400000US53047970303","2021-01-29","0.0","0.0","12.9","32.2"],
["1400000US53047970400","2021-01-29","0.0","0.0","23.0","50.4"],
["1400000US53047970500","2021-01-29","0.0","0.0","18.9","48.0"],
["1400000US53047970601","2021-01-29","0.0","0.0","28.9","63.5"],
["1400000US53047970602","2021-01-29","0.0","0.0","26.6","55.7"],
["1400000US53047970700","2021-01-29","0.0","0.0","37.4","51.0"],
["1400000US53047970800","2021-01-29","0.0","0.0","21.3","35.2"],
["1400000US53047970900","2021-01-29","0.0","0.0","25.0","36.5"],
["1400000US53047971000","2021-01-29","0.0","0.0","32.1","45.0"],
["1400000US53049950200","2021-01-29","0.0","0.0","51.2","65.3"],
["1400000US53049950301","2021-01-29","0.0","0.0","20.8","42.4"],
["1400000US53049950302","2021-01-29","0.0","0.0","22.7","56.4"],
["1400000US53049950400","2021-01-29","0.0","0.0","26.1","55.4"],
["1400000US53049950501","2021-01-29","0.0","0.0","31.1","37.0"],
["1400000US53049950502","2021-01-29","0.0","0.0","19.3","24.3"],
["1400000US53049950600","2021-01-29","0.0","0.0","20.2","27.4"],
["1400000US53049950701","2021-01-29","0.0","0.0","27.1","39.7"],
["1400000US53049950702","2021-01-29","0.0","0.0","31.4","38.0"],
["1400000US53049950801","2021-01-29","0.0","0.0","27.7","31.7"],
["1400000US53049950802","2021-01-29","0.0","0.0","22.6","30.7"],
["1400000US53051970100","2021-01-29","0.0","0.0","19.1","34.9"],
["1400000US53051970200","2021-01-29","0.0","0.0","28.4","38.8"],
["1400000US53051970300","2021-01-29","0.0","0.0","24.8","49.9"],
["1400000US53051970400","2021-01-29","0.0","0.0","39.1","49.9"],
["1400000US53051970500","2021-01-29","0.0","0.0","20.4","45.9"],
["1400000US53053060200","2021-01-29","0.0","0.0","62.8","66.4"],
["1400000US53053060300","2021-01-29","0.0","0.0","67.5","76.0"],
["1400000US53053060400","2021-01-29","0.0","0.0","78.7","86.2"],
["1400000US53053060500","2021-01-29","0.0","0.0","79.5","87.0"],
["1400000US53053060600","2021-01-29","0.0","0.0","69.1","76.8"],
["1400000US53053060700","2021-01-29","0.0","0.0","73.5","80.6"],
["1400000US53053060800","2021-01-29","0.0","0.0","76.6","85.3"],
["1400000US53053060903","2021-01-29","0.0","0.0","72.6","85.1"],
["1400000US53053060904","2021-01-29","0.0","0.0","68.7","77.9"],
["1400000US53053060905","2021-01-29","0.0","0.0","65.0","76.3"],
["1400000US53053060906","2021-01-29","0.0","0.0","76.3","87.6"],
["1400000US53053061001","2021-01-29","0.0","0.0","68.8","78.1"],
["1400000US53053061002","2021-01-29","0.0","0.0","37.3","72.6"],
["1400000US53053061100","2021-01-29","0.0","0.0","67.7","80.5"],
["1400000US53053061200","2021-01-29","0.0","0.0","63.1","74.2"],
["1400000US53053061300","2021-01-29","0.0","0.0","58.7","67.8"],
["1400000US53053061400","2021-01-29","0.0","0.0","31.6","57.6"],
["1400000US53053061500","2021-01-29","0.0","0.0","59.6","68.3"],
["1400000US53053061601","2021-01-29","0.0","0.0","54.4","68.7"],
["1400000US53053061602","2021-01-29","0.0","0.0","49.9","55.5"],
["1400000US53053061700","2021-01-29","0.0","0.0","56.1","65.4"],
["1400000US53053061800","2021-01-29","0.0","0.0","61.4","70.1"],
["1400000US53053061900","2021-01-29","0.0","0.0","59.6","70.6"],
["1400000US53053062000","2021-01-29","0.0","0.0","59.2","70.6"],
["1400000US53053062300","2021-01-29","0.0","0.0","63.5","73.3"],
["1400000US53053062400","2021-01-29","0.0","0.0","67.1","78.4"],
["1400000US53053062501","2021-01-29","0.0","0.0","64.9","75.3"],
["1400000US53053062502","2021-01-29","0.0","0.0","64.8","74.3"],
["1400000US53053062600","2021-01-29","0.0","0.0","49.1","59.5"],
["1400000US53053062801","2021-01-29","0.0","0.0","57.4","66.8"],
["1400000US53053062802","2021-01-29","0.0","0.0","65.9","75.7"],
["1400000US53053062901","2021-01-29","0.0","0.0","52.5","60.8"],
["1400000US53053062902","2021-01-29","0.0","0.0","64.1","74.2"],
["1400000US53053063000","2021-01-29","0.0","0.0","61.3","72.1"],
["1400000US53053063100","2021-01-29","0.0","0.0","66.7","77.9"],
["1400000US53053063200","2021-01-29","0.0","0.0","68.3","79.1"],
["1400000US53053063301","2021-01-29","0.0","0.0","54.8","66.4"],
["1400000US53053063302","2021-01-29","0.0","0.0","61.5","72.6"],
["1400000US53053063401","2021-01-29","0.0","0.0","59.8","71.6"],
["1400000US53053063402","2021-01-29","0.0","0.0","62.8","74.3"],
["1400000US53053063501","2021-01-29","0.0","0.0","60.9","72.0"],
["1400000US53053063502","2021-01-29","0.0","0.0","59.5","70.4"],
["1400000US53053070100","2021-01-29","0.0","0.0","42.9","49.6"],
["1400000US53053070204","2021-01-29","0.0","0.0","64.3","76.6"],
["1400000US53053070205","2021-01-29","0.0","0.0","68.2","77.9"],
["1400000US53053070206","2021-01-29","0.0","0.0","48.8","65.1"],
["1400000US53053070207","2021-01-29","0.0","0.0","53.6","61.1"],
["1400000US53053070208","2021-01-29","0.0","0.0","74.5","78.4"],
["1400000US53053070209","2021-01-29","0.0","0.0","70.2","79.0"],
["1400000US53053070307","2021-01-29","0.0","0.0","75.5","82.7"],
["1400000US53053070308","2021-01-29","0.0","0.0","69.3","76.4"],
["1400000US53053070309","2021-01-29","0.0","0.0","69.8","77.3"],
["1400000US53053070310","2021-01-29","0.0","0.0","71.1","77.8"],
["1400000US53053070311","2021-01-29","0.0","0.0","70.3","78.7"],
["1400000US53053070312","2021-01-29","0.0","0.0","76.2","82.1"],
["1400000US53053070313","2021-01-29","0.0","0.0","70.9","78.9"],
["1400000US53053070314","2021-01-29","0.0","0.0","74.5","81.9"],
["1400000US53053070315","2021-01-29","0.0","0.0","75.8","81.7"],
["1400000US53053070316","2021-01-29","0.0","0.0","65.4","72.3"],
["1400000US53053070401","2021-01-29","0.0","0.0","63.3","73.4"],
["1400000US53053070403","2021-01-29","0.0","0.0","58.2","71.3"],
["1400000US53053070404","2021-01-29","0.0","0.0","70.2","78.4"],
["1400000US53053070703","2021-01-29","0.0","0.0","64.1","73.0"],
["1400000US53053071100","2021-01-29","0.0","0.0","64.4","75.8"],
["1400000US53053071205","2021-01-29","0.0","0.0","72.8","82.5"],
["1400000US53053071206","2021-01-29","0.0","0.0","64.3","72.5"],
["1400000US53053071207","2021-01-29","0.0","0.0","59.8","70.7"],
["1400000US53053071209","2021-01-29","0.0","0.0","79.8","86.5"],
["1400000US53053071210","2021-01-29","0.0","0.0","78.2","84.4"],
["1400000US53053071211","2021-01-29","0.0","0.0","57.8","72.2"],
["1400000US53053071212","2021-01-29","0.0","0.0","68.8","75.8"],
["1400000US53053071304","2021-01-29","0.0","0.0","64.6","72.7"],
["1400000US53053071305","2021-01-29","0.0","0.0","61.5","72.4"],
["1400000US53053071306","2021-01-29","0.0","0.0","70.6","79.3"],
["1400000US53053071307","2021-01-29","0.0","0.0","70.2","77.5"],
["1400000US53053071309","2021-01-29","0.0","0.0","69.9","78.2"],
["1400000US53053071310","2021-01-29","0.0","0.0","73.3","79.8"],
["1400000US53053071403","2021-01-29","0.0","0.0","62.9","73.8"],
["1400000US53053071408","2021-01-29","0.0","0.0","61.3","73.8"],
["1400000US53053071409","2021-01-29","0.0","0.0","63.2","74.8"],
["1400000US53053071411","2021-01-29","0.0","0.0","63.3","70.4"],
["1400000US53053071412","2021-01-29","0.0","0.0","64.1","69.4"],
["1400000US53053071413","2021-01-29","0.0","0.0","70.1","77.4"],
["1400000US53053071414","2021-01-29","0.0","0.0","71.5","79.7"],
["1400000US53053071415","2021-01-29","0.0","0.0","65.5","74.5"],
["1400000US53053071416","2021-01-29","0.0","0.0","56.9","66.9"],
["1400000US53053071417","2021-01-29","0.0","0.0","72.3","79.3"],
["1400000US53053071503","2021-01-29","0.0","0.0","60.8","71.9"],
["1400000US53053071504","2021-01-29","0.0","0.0","57.5","69.2"],
["1400000US53053071505","2021-01-29","0.0","0.0","64.4","77.0"],
["1400000US53053071506","2021-01-29","0.0","0.0","69.2","78.9"],
["1400000US53053071601","2021-01-29","0.0","0.0","35.1","65.4"],
["1400000US53053071603","2021-01-29","0.0","0.0","60.8","72.2"],
["1400000US53053071604","2021-01-29","0.0","0.0","52.5","58.9"],
["1400000US53053071703","2021-01-29","0.0","0.0","42.0","50.6"],
["1400000US53053071704","2021-01-29","0.0","0.0","43.9","53.1"],
["1400000US53053071705","2021-01-29","0.0","0.0","56.7","67.9"],
["1400000US53053071706","2021-01-29","0.0","0.0","51.5","60.7"],
["1400000US53053071707","2021-01-29","0.0","0.0","56.8","69.8"],
["1400000US53053071803","2021-01-29","0.0","0.0","52.6","62.4"],
["1400000US53053071805","2021-01-29","0.0","0.0","34.8","61.9"],
["1400000US53053071806","2021-01-29","0.0","0.0","40.1","47.1"],
["1400000US53053071807","2021-01-29","0.0","0.0","53.9","63.5"],
["1400000US53053071808","2021-01-29","0.0","0.0","33.2","58.1"],
["1400000US53053071901","2021-01-29","0.0","0.0","38.3","76.1"],
["1400000US53053071902","2021-01-29","0.0","0.0","66.3","75.6"],
["1400000US53053072000","2021-01-29","0.0","0.0","45.2","54.9"],
["1400000US53053072105","2021-01-29","0.0","0.0","75.9","85.5"],
["1400000US53053072106","2021-01-29","0.0","0.0","61.8","71.3"],
["1400000US53053072107","2021-01-29","0.0","0.0","72.9","82.3"],
["1400000US53053072108","2021-01-29","0.0","0.0","62.2","72.9"],
["1400000US53053072109","2021-01-29","0.0","0.0","73.8","81.5"],
["1400000US53053072111","2021-01-29","0.0","0.0","73.3","81.7"],
["1400000US53053072112","2021-01-29","0.0","0.0","67.9","76.3"],
["1400000US53053072305","2021-01-29","0.0","0.0","75.1","85.1"],
["1400000US53053072307","2021-01-29","0.0","0.0","69.6","79.9"],
["1400000US53053072309","2021-01-29","0.0","0.0","68.6","77.0"],
["1400000US53053072310","2021-01-29","0.0","0.0","70.2","78.5"],
["1400000US53053072311","2021-01-29","0.0","0.0","64.8","74.6"],
["1400000US53053072312","2021-01-29","0.0","0.0","64.9","73.5"],
["1400000US53053072313","2021-01-29","0.0","0.0","77.2","86.0"],
["1400000US53053072314","2021-01-29","0.0","0.0","70.4","79.6"],
["1400000US53053072315","2021-01-29","0.0","0.0","76.7","83.9"],
["1400000US53053072405","2021-01-29","0.0","0.0","73.8","80.8"],
["1400000US53053072406","2021-01-29","0.0","0.0","76.3","83.2"],
["1400000US53053072407","2021-01-29","0.0","0.0","68.2","78.1"],
["1400000US53053072408","2021-01-29","0.0","0.0","70.7","78.2"],
["1400000US53053072409","2021-01-29","0.0","0.0","75.3","82.3"],
["1400000US53053072410","2021-01-29","0.0","0.0","66.8","73.5"],
["1400000US53053072503","2021-01-29","0.0","0.0","69.2","77.6"],
["1400000US53053072504","2021-01-29","0.0","0.0","70.8","77.8"],
["1400000US53053072506","2021-01-29","0.0","0.0","74.0","80.7"],
["1400000US53053072507","2021-01-29","0.0","0.0","60.6","69.7"],
["1400000US53053072508","2021-01-29","0.0","0.0","73.5","82.1"],
["1400000US53053072509","2021-01-29","0.0","0.0","75.5","81.7"],
["1400000US53053072601","2021-01-29","0.0","0.0","61.1","70.3"],
["1400000US53053072602","2021-01-29","0.0","0.0","44.8","53.5"],
["1400000US53053072604","2021-01-29","0.0","0.0","51.5","59.8"],
["1400000US53053072605","2021-01-29","0.0","0.0","41.2","47.0"],
["1400000US53053072801","2021-01-29","0.0","0.0","78.0","83.0"],
["1400000US53053072802","2021-01-29","0.0","0.0","70.1","76.8"],
["1400000US53053072901","2021-01-29","0.0","0.0","45.9","49.8"],
["1400000US53053072903","2021-01-29","0.0","0.0","45.9","51.4"],
["1400000US53053072907","2021-01-29","0.0","0.0","40.7","43.8"],
["1400000US53053072908","2021-01-29","0.0","0.0","41.1","44.2"],
["1400000US53053072909","2021-01-29","0.0","0.0","22.2","24.7"],
["1400000US53053073001","2021-01-29","0.0","0.0","51.8","63.2"],
["1400000US53053073005","2021-01-29","0.0","0.0","61.1","70.6"],
["1400000US53053073006","2021-01-29","0.0","0.0","52.9","62.1"],
["1400000US53053073110","2021-01-29","0.0","0.0","74.5","82.9"],
["1400000US53053073111","2021-01-29","0.0","0.0","68.8","77.9"],
["1400000US53053073114","2021-01-29","0.0","0.0","63.1","72.8"],
["1400000US53053073115","2021-01-29","0.0","0.0","67.3","75.7"],
["1400000US53053073116","2021-01-29","0.0","0.0","68.3","75.9"],
["1400000US53053073117","2021-01-29","0.0","0.0","62.1","74.3"],
["1400000US53053073118","2021-01-29","0.0","0.0","65.0","74.0"],
["1400000US53053073119","2021-01-29","0.0","0.0","56.4","64.7"],
["1400000US53053073120","2021-01-29","0.0","0.0","55.9","63.1"],
["1400000US53053073121","2021-01-29","0.0","0.0","75.5","83.0"],
["1400000US53053073122","2021-01-29","0.0","0.0","69.4","75.2"],
["1400000US53053073123","2021-01-29","0.0","0.0","71.5","77.3"],
["1400000US53053073124","2021-01-29","0.0","0.0","67.9","77.0"],
["1400000US53053073126","2021-01-29","0.0","0.0","70.7","76.4"],
["1400000US53053073127","2021-01-29","0.0","0.0","65.3","72.0"],
["1400000US53053073128","2021-01-29","0.0","0.0","66.6","73.4"],
["1400000US53053073129","2021-01-29","0.0","0.0","69.8","75.3"],
["1400000US53053073130","2021-01-29","0.0","0.0","62.9","72.4"],
["1400000US53053073131","2021-01-29","0.0","0.0","64.6","74.9"],
["1400000US53053073132","2021-01-29","0.0","0.0","69.2","77.6"],
["1400000US53053073133","2021-01-29","0.0","0.0","74.6","80.9"],
["1400000US53053073200","2021-01-29","0.0","0.0","43.3","52.5"],
["1400000US53053073301","2021-01-29","0.0","0.0","59.9","71.6"],
["1400000US53053073302","2021-01-29","0.0","0.0","70.1","79.0"],
["1400000US53053073404","2021-01-29","0.0","0.0","69.4","79.8"],
["1400000US53053073405","2021-01-29","0.0","0.0","60.0","68.5"],
["1400000US53053073406","2021-01-29","0.0","0.0","67.9","75.1"],
["1400000US53053073407","2021-01-29","0.0","0.0","59.7","72.1"],
["1400000US53053073408","2021-01-29","0.0","0.0","68.1","78.7"],
["1400000US53053073501","2021-01-29","0.0","0.0","59.2","66.0"],
["1400000US53053073502","2021-01-29","0.0","0.0","71.2","79.2"],
["1400000US53053940001","2021-01-29","0.0","0.0","73.9","80.8"],
["1400000US53053940002","2021-01-29","0.0","0.0","63.0","71.9"],
["1400000US53053940004","2021-01-29","0.0","0.0","67.8","78.9"],
["1400000US53053940005","2021-01-29","0.0","0.0","73.2","80.0"],
["1400000US53053940006","2021-01-29","0.0","0.0","61.8","71.6"],
["1400000US53053940007","2021-01-29","0.0","0.0","53.7","63.4"],
["1400000US53053940008","2021-01-29","0.0","0.0","73.7","81.0"],
["1400000US53053940009","2021-01-29","0.0","0.0","62.0","71.1"],
["1400000US53053940010","2021-01-29","0.0","0.0","58.6","71.2"],
["1400000US53053940011","2021-01-29","0.0","0.0","78.8","85.4"],
["1400000US53053940012","2021-01-29","0.0","0.0","56.1","61.8"],
["1400000US53053940013","2021-01-29","0.0","0.0","75.2","79.9"],
["1400000US53055960101","2021-01-29","0.0","0.0","38.9","45.4"],
["1400000US53055960102","2021-01-29","0.0","0.0","36.3","45.7"],
["1400000US53055960103","2021-01-29","0.0","0.0","25.5","31.6"],
["1400000US53055960301","2021-01-29","0.0","0.0","35.8","41.4"],
["1400000US53055960302","2021-01-29","0.0","0.0","51.4","58.2"],
["1400000US53055960400","2021-01-29","0.0","0.0","46.6","53.7"],
["1400000US53055960501","2021-01-29","0.0","0.0","40.4","46.2"],
["1400000US53055960502","2021-01-29","0.0","0.0","24.7","29.5"],
["1400000US53057940201","2021-01-29","0.0","0.0","67.3","75.9"],
["1400000US53057940301","2021-01-29","0.0","0.0","63.3","72.0"],
["1400000US53057940302","2021-01-29","0.0","0.0","56.5","66.0"],
["1400000US53057940401","2021-01-29","0.0","0.0","71.1","79.0"],
["1400000US53057940402","2021-01-29","0.0","0.0","67.3","78.1"],
["1400000US53057940403","2021-01-29","0.0","0.0","74.4","82.7"],
["1400000US53057940500","2021-01-29","0.0","0.0","57.4","70.0"],
["1400000US53057940600","2021-01-29","0.0","0.0","53.0","68.4"],
["1400000US53057940700","2021-01-29","0.0","0.0","63.9","74.8"],
["1400000US53057940801","2021-01-29","0.0","0.0","63.9","73.1"],
["1400000US53057940802","2021-01-29","0.0","0.0","51.7","58.1"],
["1400000US53057950100","2021-01-29","0.0","0.0","28.3","33.7"],
["1400000US53057950801","2021-01-29","0.0","0.0","51.7","61.4"],
["1400000US53057950802","2021-01-29","0.0","0.0","60.8","71.1"],
["1400000US53057950803","2021-01-29","0.0","0.0","56.4","67.4"],
["1400000US53057950900","2021-01-29","0.0","0.0","57.8","71.8"],
["1400000US53057951000","2021-01-29","0.0","0.0","44.8","57.4"],
["1400000US53057951101","2021-01-29","0.0","0.0","12.4","28.9"],
["1400000US53057951102","2021-01-29","0.0","0.0","18.4","42.0"],
["1400000US53057951200","2021-01-29","0.0","0.0","48.5","55.5"],
["1400000US53057951300","2021-01-29","0.0","0.0","48.0","58.7"],
["1400000US53057951400","2021-01-29","0.0","0.0","54.8","69.0"],
["1400000US53057951501","2021-01-29","0.0","0.0","53.0","68.5"],
["1400000US53057951502","2021-01-29","0.0","0.0","59.1","72.0"],
["1400000US53057951503","2021-01-29","0.0","0.0","61.8","73.0"],
["1400000US53057951600","2021-01-29","0.0","0.0","61.1","72.2"],
["1400000US53057951700","2021-01-29","0.0","0.0","59.9","72.7"],
["1400000US53057951800","2021-01-29","0.0","0.0","53.8","64.6"],
["1400000US53057951900","2021-01-29","0.0","0.0","61.5","70.7"],
["1400000US53057952100","2021-01-29","0.0","0.0","51.0","68.1"],
["1400000US53057952200","2021-01-29","0.0","0.0","56.6","71.5"],
["1400000US53057952301","2021-01-29","0.0","0.0","53.2","65.3"],
["1400000US53057952303","2021-01-29","0.0","0.0","56.7","68.2"],
["1400000US53057952304","2021-01-29","0.0","0.0","70.5","80.6"],
["1400000US53057952401","2021-01-29","0.0","0.0","62.3","74.9"],
["1400000US53057952403","2021-01-29","0.0","0.0","72.2","81.4"],
["1400000US53057952404","2021-01-29","0.0","0.0","49.6","63.0"],
["1400000US53057952405","2021-01-29","0.0","0.0","42.3","57.7"],
["1400000US53057952500","2021-01-29","0.0","0.0","55.1","67.4"],
["1400000US53057952600","2021-01-29","0.0","0.0","61.4","72.4"],
["1400000US53057952700","2021-01-29","0.0","0.0","51.7","62.7"],
["1400000US53059950100","2021-01-29","0.0","0.0","4.7","9.8"],
["1400000US53059950200","2021-01-29","0.0","0.0","45.5","59.9"],
["1400000US53059950300","2021-01-29","0.0","0.0","33.8","50.8"],
["1400000US53059950400","2021-01-29","0.0","0.0","46.3","54.2"],
["1400000US53059950500","2021-01-29","0.0","0.0","35.5","42.2"],
["1400000US53061040100","2021-01-29","0.0","0.0","70.8","78.0"],
["1400000US53061040200","2021-01-29","0.0","0.0","48.3","63.9"],
["1400000US53061040300","2021-01-29","0.0","0.0","59.1","71.3"],
["1400000US53061040400","2021-01-29","0.0","0.0","57.8","66.0"],
["1400000US53061040500","2021-01-29","0.0","0.0","64.7","76.4"],
["1400000US53061040700","2021-01-29","0.0","0.0","51.8","64.7"],
["1400000US53061040800","2021-01-29","0.0","0.0","57.4","66.4"],
["1400000US53061040900","2021-01-29","0.0","0.0","73.8","82.8"],
["1400000US53061041000","2021-01-29","0.0","0.0","62.2","73.8"],
["1400000US53061041100","2021-01-29","0.0","0.0","64.0","74.4"],
["1400000US53061041201","2021-01-29","0.0","0.0","69.0","78.0"],
["1400000US53061041202","2021-01-29","0.0","0.0","63.2","72.7"],
["1400000US53061041301","2021-01-29","0.0","0.0","74.9","81.7"],
["1400000US53061041303","2021-01-29","0.0","0.0","71.5","78.8"],
["1400000US53061041304","2021-01-29","0.0","0.0","76.5","82.1"],
["1400000US53061041400","2021-01-29","0.0","0.0","65.1","74.3"],
["1400000US53061041500","2021-01-29","0.0","0.0","67.2","73.4"],
["1400000US53061041601","2021-01-29","0.0","0.0","72.7","81.0"],
["1400000US53061041605","2021-01-29","0.0","0.0","75.8","82.2"],
["1400000US53061041606","2021-01-29","0.0","0.0","67.8","74.9"],
["1400000US53061041607","2021-01-29","0.0","0.0","82.8","88.1"],
["1400000US53061041609","2021-01-29","0.0","0.0","81.9","88.7"],
["1400000US53061041610","2021-01-29","0.0","0.0","82.3","86.9"],
["1400000US53061041701","2021-01-29","0.0","0.0","60.4","69.7"],
["1400000US53061041703","2021-01-29","0.0","0.0","73.0","78.3"],
["1400000US53061041704","2021-01-29","0.0","0.0","67.7","73.2"],
["1400000US53061041805","2021-01-29","0.0","0.0","62.9","75.0"],
["1400000US53061041808","2021-01-29","0.0","0.0","63.7","74.0"],
["1400000US53061041809","2021-01-29","0.0","0.0","62.2","69.9"],
["1400000US53061041810","2021-01-29","0.0","0.0","56.4","65.4"],
["1400000US53061041812","2021-01-29","0.0","0.0","62.1","71.5"],
["1400000US53061041813","2021-01-29","0.0","0.0","59.6","67.4"],
["1400000US53061041814","2021-01-29","0.0","0.0","64.0","72.7"],
["1400000US53061041815","2021-01-29","0.0","0.0","58.1","66.9"],
["1400000US53061041816","2021-01-29","0.0","0.0","75.1","80.1"],
["1400000US53061041901","2021-01-29","0.0","0.0","67.3","75.0"],
["1400000US53061041904","2021-01-29","0.0","0.0","53.5","64.8"],
["1400000US53061041905","2021-01-29","0.0","0.0","61.0","68.0"],
["1400000US53061041906","2021-01-29","0.0","0.0","53.7","62.1"],
["1400000US53061041907","2021-01-29","0.0","0.0","57.8","67.4"],
["1400000US53061042001","2021-01-29","0.0","0.0","76.8","82.3"],
["1400000US53061042003","2021-01-29","0.0","0.0","80.4","85.9"],
["1400000US53061042004","2021-01-29","0.0","0.0","75.0","80.6"],
["1400000US53061042005","2021-01-29","0.0","0.0","83.9","88.7"],
["1400000US53061042006","2021-01-29","0.0","0.0","71.9","78.2"],
["1400000US53061050101","2021-01-29","0.0","0.0","76.2","84.2"],
["1400000US53061050102","2021-01-29","0.0","0.0","69.3","75.4"],
["1400000US53061050200","2021-01-29","0.0","0.0","80.2","86.5"],
["1400000US53061050300","2021-01-29","0.0","0.0","78.4","86.3"],
["1400000US53061050402","2021-01-29","0.0","0.0","74.1","80.9"],
["1400000US53061050403","2021-01-29","0.0","0.0","78.0","85.6"],
["1400000US53061050404","2021-01-29","0.0","0.0","69.2","77.8"],
["1400000US53061050501","2021-01-29","0.0","0.0","68.0","80.7"],
["1400000US53061050502","2021-01-29","0.0","0.0","75.2","86.0"],
["1400000US53061050600","2021-01-29","0.0","0.0","77.7","85.3"],
["1400000US53061050700","2021-01-29","0.0","0.0","73.2","81.4"],
["1400000US53061050800","2021-01-29","0.0","0.0","75.2","82.7"],
["1400000US53061050900","2021-01-29","0.0","0.0","66.8","75.7"],
["1400000US53061051000","2021-01-29","0.0","0.0","68.2","76.6"],
["1400000US53061051100","2021-01-29","0.0","0.0","67.3","77.8"],
["1400000US53061051200","2021-01-29","0.0","0.0","70.6","78.9"],
["1400000US53061051301","2021-01-29","0.0","0.0","71.3","77.5"],
["1400000US53061051302","2021-01-29","0.0","0.0","71.5","77.5"],
["1400000US53061051401","2021-01-29","0.0","0.0","53.1","62.7"],
["1400000US53061051402","2021-01-29","0.0","0.0","62.3","71.5"],
["1400000US53061051500","2021-01-29","0.0","0.0","60.4","73.4"],
["1400000US53061051601","2021-01-29","0.0","0.0","69.7","77.5"],
["1400000US53061051602","2021-01-29","0.0","0.0","72.7","82.4"],
["1400000US53061051701","2021-01-29","0.0","0.0","63.4","74.9"],
["1400000US53061051702","2021-01-29","0.0","0.0","65.0","76.2"],
["1400000US53061051802","2021-01-29","0.0","0.0","69.4","75.6"],
["1400000US53061051803","2021-01-29","0.0","0.0","62.5","69.1"],
["1400000US53061051804","2021-01-29","0.0","0.0","70.1","75.4"],
["1400000US53061051912","2021-01-29","0.0","0.0","76.5","85.6"],
["1400000US53061051913","2021-01-29","0.0","0.0","81.8","87.3"],
["1400000US53061051914","2021-01-29","0.0","0.0","79.1","86.8"],
["1400000US53061051916","2021-01-29","0.0","0.0","80.6","86.1"],
["1400000US53061051917","2021-01-29","0.0","0.0","77.4","85.7"],
["1400000US53061051918","2021-01-29","0.0","0.0","71.7","78.0"],
["1400000US53061051921","2021-01-29","0.0","0.0","72.0","77.4"],
["1400000US53061051922","2021-01-29","0.0","0.0","78.3","83.0"],
["1400000US53061051926","2021-01-29","0.0","0.0","78.3","81.8"],
["1400000US53061051927","2021-01-29","0.0","0.0","80.3","85.3"],
["1400000US53061051928","2021-01-29","0.0","0.0","67.7","73.3"],
["1400000US53061051929","2021-01-29","0.0","0.0","70.3","77.4"],
["1400000US53061051930","2021-01-29","0.0","0.0","70.5","77.9"],
["1400000US53061051931","2021-01-29","0.0","0.0","81.1","86.9"],
["1400000US53061051932","2021-01-29","0.0","0.0","79.4","86.4"],
["1400000US53061051933","2021-01-29","0.0","0.0","69.7","73.3"],
["1400000US53061051934","2021-01-29","0.0","0.0","74.2","78.7"],
["1400000US53061051935","2021-01-29","0.0","0.0","79.7","84.1"],
["1400000US53061051936","2021-01-29","0.0","0.0","61.2","66.1"],
["1400000US53061051937","2021-01-29","0.0","0.0","81.0","86.2"],
["1400000US53061051938","2021-01-29","0.0","0.0","71.4","74.7"],
["1400000US53061052004","2021-01-29","0.0","0.0","75.3","81.6"],
["1400000US53061052005","2021-01-29","0.0","0.0","73.5","80.1"],
["1400000US53061052006","2021-01-29","0.0","0.0","80.9","86.3"],
["1400000US53061052007","2021-01-29","0.0","0.0","81.8","87.4"],
["1400000US53061052008","2021-01-29","0.0","0.0","78.7","83.7"],
["1400000US53061052009","2021-01-29","0.0","0.0","78.2","81.0"],
["1400000US53061052010","2021-01-29","0.0","0.0","68.6","73.1"],
["1400000US53061052104","2021-01-29","0.0","0.0","51.2","58.2"],
["1400000US53061052105","2021-01-29","0.0","0.0","62.7","71.3"],
["1400000US53061052107","2021-01-29","0.0","0.0","77.5","82.0"],
["1400000US53061052108","2021-01-29","0.0","0.0","74.9","81.5"],
["1400000US53061052112","2021-01-29","0.0","0.0","74.7","82.1"],
["1400000US53061052113","2021-01-29","0.0","0.0","72.9","80.4"],
["1400000US53061052114","2021-01-29","0.0","0.0","83.4","89.4"],
["1400000US53061052119","2021-01-29","0.0","0.0","84.8","88.9"],
["1400000US53061052120","2021-01-29","0.0","0.0","83.7","90.1"],
["1400000US53061052121","2021-01-29","0.0","0.0","81.0","87.2"],
["1400000US53061052122","2021-01-29","0.0","0.0","77.7","83.3"],
["1400000US53061052203","2021-01-29","0.0","0.0","76.6","82.0"],
["1400000US53061052204","2021-01-29","0.0","0.0","73.9","79.9"],
["1400000US53061052206","2021-01-29","0.0","0.0","71.9","78.8"],
["1400000US53061052207","2021-01-29","0.0","0.0","64.2","73.6"],
["1400000US53061052208","2021-01-29","0.0","0.0","53.7","66.9"],
["1400000US53061052210","2021-01-29","0.0","0.0","60.3","73.5"],
["1400000US53061052211","2021-01-29","0.0","0.0","61.5","66.5"],
["1400000US53061052301","2021-01-29","0.0","0.0","68.0","76.4"],
["1400000US53061052302","2021-01-29","0.0","0.0","67.8","76.9"],
["1400000US53061052401","2021-01-29","0.0","0.0","67.0","78.8"],
["1400000US53061052402","2021-01-29","0.0","0.0","61.6","73.7"],
["1400000US53061052502","2021-01-29","0.0","0.0","71.1","79.8"],
["1400000US53061052504","2021-01-29","0.0","0.0","68.9","78.6"],
["1400000US53061052505","2021-01-29","0.0","0.0","76.3","82.1"],
["1400000US53061052506","2021-01-29","0.0","0.0","71.1","79.6"],
["1400000US53061052603","2021-01-29","0.0","0.0","66.2","73.4"],
["1400000US53061052604","2021-01-29","0.0","0.0","68.7","78.0"],
["1400000US53061052605","2021-01-29","0.0","0.0","69.1","78.9"],
["1400000US53061052606","2021-01-29","0.0","0.0","68.0","76.5"],
["1400000US53061052607","2021-01-29","0.0","0.0","76.4","83.1"],
["1400000US53061052701","2021-01-29","0.0","0.0","65.9","74.0"],
["1400000US53061052706","2021-01-29","0.0","0.0","73.9","81.2"],
["1400000US53061052707","2021-01-29","0.0","0.0","74.7","81.6"],
["1400000US53061052708","2021-01-29","0.0","0.0","80.4","86.6"],
["1400000US53061052709","2021-01-29","0.0","0.0","69.9","77.5"],
["1400000US53061052710","2021-01-29","0.0","0.0","76.6","83.2"],
["1400000US53061052711","2021-01-29","0.0","0.0","70.2","76.4"],
["1400000US53061052803","2021-01-29","0.0","0.0","66.3","75.7"],
["1400000US53061052805","2021-01-29","0.0","0.0","33.6","75.6"],
["1400000US53061052807","2021-01-29","0.0","0.0","69.4","78.1"],
["1400000US53061052808","2021-01-29","0.0","0.0","72.6","80.6"],
["1400000US53061052809","2021-01-29","0.0","0.0","72.3","80.7"],
["1400000US53061052810","2021-01-29","0.0","0.0","73.1","82.4"],
["1400000US53061052903","2021-01-29","0.0","0.0","52.4","65.1"],
["1400000US53061052904","2021-01-29","0.0","0.0","69.7","81.6"],
["1400000US53061052905","2021-01-29","0.0","0.0","53.8","68.8"],
["1400000US53061052906","2021-01-29","0.0","0.0","67.0","77.7"],
["1400000US53061053101","2021-01-29","0.0","0.0","54.4","64.9"],
["1400000US53061053102","2021-01-29","0.0","0.0","63.5","74.2"],
["1400000US53061053201","2021-01-29","0.0","0.0","61.2","71.7"],
["1400000US53061053202","2021-01-29","0.0","0.0","60.5","69.1"],
["1400000US53061053301","2021-01-29","0.0","0.0","62.4","73.8"],
["1400000US53061053302","2021-01-29","0.0","0.0","63.2","73.6"],
["1400000US53061053400","2021-01-29","0.0","0.0","66.0","75.7"],
["1400000US53061053505","2021-01-29","0.0","0.0","64.8","72.5"],
["1400000US53061053506","2021-01-29","0.0","0.0","53.3","63.7"],
["1400000US53061053507","2021-01-29","0.0","0.0","75.0","83.9"],
["1400000US53061053508","2021-01-29","0.0","0.0","68.6","77.8"],
["1400000US53061053509","2021-01-29","0.0","0.0","57.7","71.4"],
["1400000US53061053510","2021-01-29","0.0","0.0","61.0","72.4"],
["1400000US53061053511","2021-01-29","0.0","0.0","62.1","72.1"],
["1400000US53061053603","2021-01-29","0.0","0.0","60.5","70.7"],
["1400000US53061053604","2021-01-29","0.0","0.0","57.2","66.0"],
["1400000US53061053605","2021-01-29","0.0","0.0","62.4","73.8"],
["1400000US53061053606","2021-01-29","0.0","0.0","47.0","54.6"],
["1400000US53061053700","2021-01-29","0.0","0.0","32.4","49.6"],
["1400000US53061053801","2021-01-29","0.0","0.0","34.7","44.3"],
["1400000US53061053802","2021-01-29","0.0","0.0","55.9","65.9"],
["1400000US53061053803","2021-01-29","0.0","0.0","47.1","56.5"],
["1400000US53061940001","2021-01-29","0.0","0.0","56.6","67.3"],
["1400000US53061940002","2021-01-29","0.0","0.0","52.1","61.2"],
["1400000US53063000201","2021-01-29","0.0","0.0","64.0","75.8"],
["1400000US53063000202","2021-01-29","0.0","0.0","55.6","66.4"],
["1400000US53063000301","2021-01-29","0.0","0.0","65.5","77.3"],
["1400000US53063000302","2021-01-29","0.0","0.0","64.9","77.2"],
["1400000US53063000400","2021-01-29","0.0","0.0","59.1","73.3"],
["1400000US53063000500","2021-01-29","0.0","0.0","68.2","80.1"],
["1400000US53063000600","2021-01-29","0.0","0.0","70.7","81.4"],
["1400000US53063000700","2021-01-29","0.0","0.0","71.8","83.3"],
["1400000US53063000800","2021-01-29","0.0","0.0","79.5","90.3"],
["1400000US53063000900","2021-01-29","0.0","0.0","72.7","84.6"],
["1400000US53063001000","2021-01-29","0.0","0.0","75.4","86.6"],
["1400000US53063001100","2021-01-29","0.0","0.0","75.6","86.1"],
["1400000US53063001200","2021-01-29","0.0","0.0","68.8","81.1"],
["1400000US53063001300","2021-01-29","0.0","0.0","64.6","75.7"],
["1400000US53063001400","2021-01-29","0.0","0.0","64.2","75.5"],
["1400000US53063001500","2021-01-29","0.0","0.0","64.3","76.7"],
["1400000US53063001600","2021-01-29","0.0","0.0","60.9","74.6"],
["1400000US53063001800","2021-01-29","0.0","0.0","33.0","72.6"],
["1400000US53063001900","2021-01-29","0.0","0.0","65.7","77.2"],
["1400000US53063002000","2021-01-29","0.0","0.0","58.5","69.8"],
["1400000US53063002100","2021-01-29","0.0","0.0","64.5","74.5"],
["1400000US53063002300","2021-01-29","0.0","0.0","60.7","72.3"],
["1400000US53063002400","2021-01-29","0.0","0.0","31.3","59.9"],
["1400000US53063002501","2021-01-29","0.0","0.0","47.0","56.8"],
["1400000US53063002502","2021-01-29","0.0","0.0","58.1","66.5"],
["1400000US53063002503","2021-01-29","0.0","0.0","45.7","49.5"],
["1400000US53063002600","2021-01-29","0.0","0.0","60.3","72.6"],
["1400000US53063002900","2021-01-29","0.0","0.0","71.3","81.8"],
["1400000US53063003000","2021-01-29","0.0","0.0","56.9","69.4"],
["1400000US53063003100","2021-01-29","0.0","0.0","64.8","74.6"],
["1400000US53063003200","2021-01-29","0.0","0.0","50.6","59.8"],
["1400000US53063003500","2021-01-29","0.0","0.0","24.5","53.6"],
["1400000US53063003601","2021-01-29","0.0","0.0","64.1","70.8"],
["1400000US53063003602","2021-01-29","0.0","0.0","54.2","64.7"],
["1400000US53063003800","2021-01-29","0.0","0.0","65.8","76.0"],
["1400000US53063003900","2021-01-29","0.0","0.0","63.1","76.8"],
["1400000US53063004001","2021-01-29","0.0","0.0","61.0","70.4"],
["1400000US53063004002","2021-01-29","0.0","0.0","55.4","63.6"],
["1400000US53063004100","2021-01-29","0.0","0.0","69.6","80.1"],
["1400000US53063004200","2021-01-29","0.0","0.0","80.8","89.2"],
["1400000US53063004300","2021-01-29","0.0","0.0","76.9","88.2"],
["1400000US53063004400","2021-01-29","0.0","0.0","74.1","84.9"],
["1400000US53063004500","2021-01-29","0.0","0.0","78.6","86.1"],
["1400000US53063004601","2021-01-29","0.0","0.0","34.4","75.5"],
["1400000US53063004602","2021-01-29","0.0","0.0","74.8","82.6"],
["1400000US53063004701","2021-01-29","0.0","0.0","70.7","80.8"],
["1400000US53063004702","2021-01-29","0.0","0.0","71.8","78.4"],
["1400000US53063004800","2021-01-29","0.0","0.0","72.4","82.8"],
["1400000US53063004900","2021-01-29","0.0","0.0","77.3","85.9"],
["1400000US53063005000","2021-01-29","0.0","0.0","61.2","70.9"],
["1400000US53063010101","2021-01-29","0.0","0.0","67.7","75.1"],
["1400000US53063010102","2021-01-29","0.0","0.0","44.8","54.9"],
["1400000US53063010201","2021-01-29","0.0","0.0","59.0","70.2"],
["1400000US53063010203","2021-01-29","0.0","0.0","78.2","85.3"],
["1400000US53063010204","2021-01-29","0.0","0.0","67.5","78.2"],
["1400000US53063010301","2021-01-29","0.0","0.0","49.3","65.2"],
["1400000US53063010303","2021-01-29","0.0","0.0","66.9","76.9"],
["1400000US53063010304","2021-01-29","0.0","0.0","27.8","67.0"],
["1400000US53063010305","2021-01-29","0.0","0.0","74.2","82.1"],
["1400000US53063010401","2021-01-29","0.0","0.0","44.6","55.3"],
["1400000US53063010403","2021-01-29","0.0","0.0","66.5","77.1"],
["1400000US53063010404","2021-01-29","0.0","0.0","66.0","74.5"],
["1400000US53063010504","2021-01-29","0.0","0.0","76.1","85.5"],
["1400000US53063010505","2021-01-29","0.0","0.0","77.6","84.1"],
["1400000US53063010506","2021-01-29","0.0","0.0","63.8","73.6"],
["1400000US53063010507","2021-01-29","0.0","0.0","71.6","79.0"],
["1400000US53063010508","2021-01-29","0.0","0.0","65.1","71.1"],
["1400000US53063010601","2021-01-29","0.0","0.0","77.6","85.5"],
["1400000US53063010603","2021-01-29","0.0","0.0","81.0","89.2"],
["1400000US53063010604","2021-01-29","0.0","0.0","77.9","84.8"],
["1400000US53063010701","2021-01-29","0.0","0.0","78.6","84.4"],
["1400000US53063010702","2021-01-29","0.0","0.0","76.1","81.0"],
["1400000US53063010800","2021-01-29","0.0","0.0","57.4","68.2"],
["1400000US53063010901","2021-01-29","0.0","0.0","72.2","83.5"],
["1400000US53063010902","2021-01-29","0.0","0.0","70.3","78.9"],
["1400000US53063011000","2021-01-29","0.0","0.0","68.0","79.7"],
["1400000US53063011102","2021-01-29","0.0","0.0","61.7","74.7"],
["1400000US53063011103","2021-01-29","0.0","0.0","58.3","76.5"],
["1400000US53063011104","2021-01-29","0.0","0.0","52.4","66.3"],
["1400000US53063011202","2021-01-29","0.0","0.0","59.0","70.4"],
["1400000US53063011203","2021-01-29","0.0","0.0","57.5","70.0"],
["1400000US53063011204","2021-01-29","0.0","0.0","65.2","80.9"],
["1400000US53063011301","2021-01-29","0.0","0.0","69.0","78.9"],
["1400000US53063011302","2021-01-29","0.0","0.0","69.2","76.1"],
["1400000US53063011400","2021-01-29","0.0","0.0","65.0","75.2"],
["1400000US53063011500","2021-01-29","0.0","0.0","71.4","82.3"],
["1400000US53063011600","2021-01-29","0.0","0.0","63.7","78.4"],
["1400000US53063011701","2021-01-29","0.0","0.0","56.3","72.5"],
["1400000US53063011702","2021-01-29","0.0","0.0","57.5","66.1"],
["1400000US53063011800","2021-01-29","0.0","0.0","58.7","73.4"],
["1400000US53063011900","2021-01-29","0.0","0.0","55.8","67.0"],
["1400000US53063012000","2021-01-29","0.0","0.0","63.7","75.5"],
["1400000US53063012100","2021-01-29","0.0","0.0","60.9","73.9"],
["1400000US53063012200","2021-01-29","0.0","0.0","57.9","69.7"],
["1400000US53063012300","2021-01-29","0.0","0.0","56.0","67.3"],
["1400000US53063012401","2021-01-29","0.0","0.0","72.4","81.4"],
["1400000US53063012402","2021-01-29","0.0","0.0","77.2","84.2"],
["1400000US53063012500","2021-01-29","0.0","0.0","54.9","66.6"],
["1400000US53063012600","2021-01-29","0.0","0.0","63.4","73.9"],
["1400000US53063012701","2021-01-29","0.0","0.0","32.5","78.3"],
["1400000US53063012702","2021-01-29","0.0","0.0","75.7","86.4"],
["1400000US53063012801","2021-01-29","0.0","0.0","71.9","83.3"],
["1400000US53063012802","2021-01-29","0.0","0.0","77.3","87.3"],
["1400000US53063012901","2021-01-29","0.0","0.0","67.1","79.4"],
["1400000US53063012902","2021-01-29","0.0","0.0","70.8","80.7"],
["1400000US53063013001","2021-01-29","0.0","0.0","83.2","88.0"],
["1400000US53063013002","2021-01-29","0.0","0.0","61.1","71.8"],
["1400000US53063013003","2021-01-29","0.0","0.0","71.3","78.4"],
["1400000US53063013101","2021-01-29","0.0","0.0","64.4","72.8"],
["1400000US53063013102","2021-01-29","0.0","0.0","71.6","81.8"],
["1400000US53063013201","2021-01-29","0.0","0.0","67.7","78.7"],
["1400000US53063013203","2021-01-29","0.0","0.0","66.7","73.9"],
["1400000US53063013204","2021-01-29","0.0","0.0","73.2","79.9"],
["1400000US53063013205","2021-01-29","0.0","0.0","61.3","67.5"],
["1400000US53063013300","2021-01-29","0.0","0.0","68.2","76.9"],
["1400000US53063013401","2021-01-29","0.0","0.0","78.6","84.6"],
["1400000US53063013501","2021-01-29","0.0","0.0","64.4","76.3"],
["1400000US53063013502","2021-01-29","0.0","0.0","70.9","76.9"],
["1400000US53063013503","2021-01-29","0.0","0.0","78.3","84.2"],
["1400000US53063013600","2021-01-29","0.0","0.0","67.8","75.2"],
["1400000US53063013700","2021-01-29","0.0","0.0","58.9","67.9"],
["1400000US53063013800","2021-01-29","0.0","0.0","52.6","55.4"],
["1400000US53063013900","2021-01-29","0.0","0.0","54.1","64.4"],
["1400000US53063014001","2021-01-29","0.0","0.0","55.3","62.9"],
["1400000US53063014002","2021-01-29","0.0","0.0","60.2","67.4"],
["1400000US53063014100","2021-01-29","0.0","0.0","66.7","77.0"],
["1400000US53063014200","2021-01-29","0.0","0.0","54.8","66.1"],
["1400000US53063014300","2021-01-29","0.0","0.0","43.8","62.4"],
["1400000US53063014400","2021-01-29","0.0","0.0","61.7","73.9"],
["1400000US53063014500","2021-01-29","0.0","0.0","28.0","54.5"],
["1400000US53065941000","2021-01-29","0.0","0.0","28.1","42.4"],
["1400000US53065950101","2021-01-29","0.0","0.0","20.2","48.7"],
["1400000US53065950102","2021-01-29","0.0","0.0","21.1","51.3"],
["1400000US53065950200","2021-01-29","0.0","0.0","22.4","62.4"],
["1400000US53065950300","2021-01-29","0.0","0.0","55.3","72.1"],
["1400000US53065950500","2021-01-29","0.0","0.0","62.7","78.8"],
["1400000US53065950600","2021-01-29","0.0","0.0","17.4","53.6"],
["1400000US53065950700","2021-01-29","0.0","0.0","24.3","59.0"],
["1400000US53065950800","2021-01-29","0.0","0.0","22.9","58.0"],
["1400000US53065950900","2021-01-29","0.0","0.0","13.4","40.9"],
["1400000US53065951100","2021-01-29","0.0","0.0","16.2","46.4"],
["1400000US53065951301","2021-01-29","0.0","0.0","24.5","50.0"],
["1400000US53065951302","2021-01-29","0.0","0.0","15.4","36.2"],
["1400000US53065951401","2021-01-29","0.0","0.0","43.8","53.3"],
["1400000US53065951402","2021-01-29","0.0","0.0","73.2","81.1"],
["1400000US53067010100","2021-01-29","0.0","0.0","59.9","71.0"],
["1400000US53067010200","2021-01-29","0.0","0.0","76.3","83.6"],
["1400000US53067010300","2021-01-29","0.0","0.0","65.7","74.7"],
["1400000US53067010400","2021-01-29","0.0","0.0","80.0","87.5"],
["1400000US53067010510","2021-01-29","0.0","0.0","56.0","67.7"],
["1400000US53067010520","2021-01-29","0.0","0.0","67.0","75.6"],
["1400000US53067010600","2021-01-29","0.0","0.0","71.1","79.2"],
["1400000US53067010700","2021-01-29","0.0","0.0","77.9","85.2"],
["1400000US53067010801","2021-01-29","0.0","0.0","62.8","73.7"],
["1400000US53067010802","2021-01-29","0.0","0.0","72.4","79.9"],
["1400000US53067010910","2021-01-29","0.0","0.0","71.1","76.9"],
["1400000US53067010920","2021-01-29","0.0","0.0","38.6","76.2"],
["1400000US53067011000","2021-01-29","0.0","0.0","69.3","78.1"],
["1400000US53067011100","2021-01-29","0.0","0.0","74.5","81.1"],
["1400000US53067011200","2021-01-29","0.0","0.0","61.0","73.2"],
["1400000US53067011300","2021-01-29","0.0","0.0","67.3","78.7"],
["1400000US53067011410","2021-01-29","0.0","0.0","71.6","80.0"],
["1400000US53067011421","2021-01-29","0.0","0.0","74.3","83.0"],
["1400000US53067011422","2021-01-29","0.0","0.0","70.0","78.5"],
["1400000US53067011500","2021-01-29","0.0","0.0","64.5","73.3"],
["1400000US53067011622","2021-01-29","0.0","0.0","75.6","81.9"],
["1400000US53067011623","2021-01-29","0.0","0.0","74.0","81.3"],
["1400000US53067011624","2021-01-29","0.0","0.0","72.6","81.1"],
["1400000US53067011625","2021-01-29","0.0","0.0","65.0","73.7"],
["1400000US53067011626","2021-01-29","0.0","0.0","67.4","76.3"],
["1400000US53067011627","2021-01-29","0.0","0.0","61.9","70.2"],
["1400000US53067011628","2021-01-29","0.0","0.0","72.7","81.4"],
["1400000US53067011720","2021-01-29","0.0","0.0","71.6","77.2"],
["1400000US53067011721","2021-01-29","0.0","0.0","76.1","81.0"],
["1400000US53067011722","2021-01-29","0.0","0.0","81.1","87.4"],
["1400000US53067011810","2021-01-29","0.0","0.0","70.6","79.2"],
["1400000US53067011821","2021-01-29","0.0","0.0","53.7","62.5"],
["1400000US53067011822","2021-01-29","0.0","0.0","69.3","76.9"],
["1400000US53067011901","2021-01-29","0.0","0.0","52.6","59.5"],
["1400000US53067011902","2021-01-29","0.0","0.0","66.2","73.8"],
["1400000US53067012001","2021-01-29","0.0","0.0","72.6","79.6"],
["1400000US53067012002","2021-01-29","0.0","0.0","76.0","82.7"],
["1400000US53067012100","2021-01-29","0.0","0.0","73.7","81.8"],
["1400000US53067012211","2021-01-29","0.0","0.0","68.5","77.7"],
["1400000US53067012221","2021-01-29","0.0","0.0","68.6","75.7"],
["1400000US53067012223","2021-01-29","0.0","0.0","63.3","75.6"],
["1400000US53067012224","2021-01-29","0.0","0.0","68.3","79.4"],
["1400000US53067012225","2021-01-29","0.0","0.0","77.6","83.1"],
["1400000US53067012226","2021-01-29","0.0","0.0","79.4","85.3"],
["1400000US53067012320","2021-01-29","0.0","0.0","55.8","64.0"],
["1400000US53067012330","2021-01-29","0.0","0.0","58.7","66.3"],
["1400000US53067012331","2021-01-29","0.0","0.0","72.5","78.6"],
["1400000US53067012332","2021-01-29","0.0","0.0","70.4","79.6"],
["1400000US53067012412","2021-01-29","0.0","0.0","60.0","67.0"],
["1400000US53067012420","2021-01-29","0.0","0.0","70.0","77.9"],
["1400000US53067012421","2021-01-29","0.0","0.0","66.5","73.9"],
["1400000US53067012422","2021-01-29","0.0","0.0","62.8","73.2"],
["1400000US53067012510","2021-01-29","0.0","0.0","59.3","65.5"],
["1400000US53067012530","2021-01-29","0.0","0.0","57.8","65.8"],
["1400000US53067012531","2021-01-29","0.0","0.0","53.6","61.1"],
["1400000US53067012532","2021-01-29","0.0","0.0","57.4","66.0"],
["1400000US53067012610","2021-01-29","0.0","0.0","63.9","73.2"],
["1400000US53067012620","2021-01-29","0.0","0.0","51.9","62.8"],
["1400000US53067012710","2021-01-29","0.0","0.0","66.8","77.0"],
["1400000US53067012720","2021-01-29","0.0","0.0","58.0","69.3"],
["1400000US53067012730","2021-01-29","0.0","0.0","64.6","74.7"],
["1400000US53069950100","2021-01-29","0.0","0.0","23.1","56.2"],
["1400000US53071920000","2021-01-29","0.0","0.0","55.5","68.9"],
["1400000US53071920100","2021-01-29","0.0","0.0","53.0","65.7"],
["1400000US53071920200","2021-01-29","0.0","0.0","65.4","72.9"],
["1400000US53071920301","2021-01-29","0.0","0.0","64.9","76.1"],
["1400000US53071920302","2021-01-29","0.0","0.0","57.8","69.0"],
["1400000US53071920500","2021-01-29","0.0","0.0","29.9","58.3"],
["1400000US53071920600","2021-01-29","0.0","0.0","26.0","60.2"],
["1400000US53071920701","2021-01-29","0.0","0.0","61.0","73.5"],
["1400000US53071920702","2021-01-29","0.0","0.0","69.8","78.8"],
["1400000US53071920801","2021-01-29","0.0","0.0","58.6","70.2"],
["1400000US53071920802","2021-01-29","0.0","0.0","61.1","70.7"],
["1400000US53071920901","2021-01-29","0.0","0.0","67.3","75.9"],
["1400000US53071920902","2021-01-29","0.0","0.0","79.0","86.6"],
["1400000US53073000101","2021-01-29","0.0","0.0","67.6","76.6"],
["1400000US53073000102","2021-01-29","0.0","0.0","63.8","75.2"],
["1400000US53073000201","2021-01-29","0.0","0.0","66.3","76.6"],
["1400000US53073000202","2021-01-29","0.0","0.0","70.6","81.3"],
["1400000US53073000203","2021-01-29","0.0","0.0","65.1","76.2"],
["1400000US53073000301","2021-01-29","0.0","0.0","72.8","82.0"],
["1400000US53073000302","2021-01-29","0.0","0.0","63.6","72.6"],
["1400000US53073000401","2021-01-29","0.0","0.0","73.3","86.2"],
["1400000US53073000402","2021-01-29","0.0","0.0","79.9","87.8"],
["1400000US53073000501","2021-01-29","0.0","0.0","70.2","81.3"],
["1400000US53073000502","2021-01-29","0.0","0.0","70.7","77.9"],
["1400000US53073000600","2021-01-29","0.0","0.0","56.6","65.4"],
["1400000US53073000700","2021-01-29","0.0","0.0","68.8","78.2"],
["1400000US53073000803","2021-01-29","0.0","0.0","75.4","83.4"],
["1400000US53073000804","2021-01-29","0.0","0.0","81.2","87.4"],
["1400000US53073000805","2021-01-29","0.0","0.0","76.0","83.3"],
["1400000US53073000807","2021-01-29","0.0","0.0","56.7","64.3"],
["1400000US53073000808","2021-01-29","0.0","0.0","61.4","67.2"],
["1400000US53073000809","2021-01-29","0.0","0.0","67.2","73.6"],
["1400000US53073000902","2021-01-29","0.0","0.0","76.6","83.6"],
["1400000US53073000903","2021-01-29","0.0","0.0","66.6","75.6"],
["1400000US53073000904","2021-01-29","0.0","0.0","82.3","90.0"],
["1400000US53073001000","2021-01-29","0.0","0.0","61.8","68.4"],
["1400000US53073001101","2021-01-29","0.0","0.0","73.4","81.8"],
["1400000US53073001102","2021-01-29","0.0","0.0","73.1","80.7"],
["1400000US53073001202","2021-01-29","0.0","0.0","62.7","73.2"],
["1400000US53073001203","2021-01-29","0.0","0.0","69.1","75.3"],
["1400000US53073001204","2021-01-29","0.0","0.0","67.1","75.1"],
["1400000US53073010101","2021-01-29","0.0","0.0","37.2","47.5"],
["1400000US53073010102","2021-01-29","0.0","0.0","48.9","59.0"],
["1400000US53073010103","2021-01-29","0.0","0.0","27.8","36.1"],
["1400000US53073010201","2021-01-29","0.0","0.0","62.6","73.0"],
["1400000US53073010202","2021-01-29","0.0","0.0","55.0","66.6"],
["1400000US53073010301","2021-01-29","0.0","0.0","66.4","77.1"],
["1400000US53073010302","2021-01-29","0.0","0.0","69.9","83.0"],
["1400000US53073010303","2021-01-29","0.0","0.0","70.3","80.3"],
["1400000US53073010405","2021-01-29","0.0","0.0","60.4","68.7"],
["1400000US53073010406","2021-01-29","0.0","0.0","41.4","49.1"],
["1400000US53073010407","2021-01-29","0.0","0.0","65.3","75.8"],
["1400000US53073010408","2021-01-29","0.0","0.0","64.6","76.2"],
["1400000US53073010409","2021-01-29","0.0","0.0","62.9","72.8"],
["1400000US53073010410","2021-01-29","0.0","0.0","63.4","74.2"],
["1400000US53073010411","2021-01-29","0.0","0.0","47.6","55.2"],
["1400000US53073010503","2021-01-29","0.0","0.0","71.1","79.0"],
["1400000US53073010504","2021-01-29","0.0","0.0","68.8","76.3"],
["1400000US53073010505","2021-01-29","0.0","0.0","67.8","75.9"],
["1400000US53073010506","2021-01-29","0.0","0.0","60.5","70.6"],
["1400000US53073010600","2021-01-29","0.0","0.0","70.7","80.0"],
["1400000US53073010701","2021-01-29","0.0","0.0","67.4","77.6"],
["1400000US53073010702","2021-01-29","0.0","0.0","66.2","75.8"],
["1400000US53073010900","2021-01-29","0.0","0.0","38.8","45.4"],
["1400000US53073011000","2021-01-29","0.0","0.0","19.6","23.4"],
["1400000US53073940001","2021-01-29","0.0","0.0","50.4","59.0"],
["1400000US53073940002","2021-01-29","0.0","0.0","45.8","56.6"],
["1400000US53075000100","2021-01-29","0.0","0.0","38.2","41.4"],
["1400000US53075000201","2021-01-29","0.0","0.0","62.7","72.2"],
["1400000US53075000202","2021-01-29","0.0","0.0","66.6","73.4"],
["1400000US53075000300","2021-01-29","0.0","0.0","71.8","77.9"],
["1400000US53075000400","2021-01-29","0.0","0.0","64.6","72.9"],
["1400000US53075000500","2021-01-29","0.0","0.0","40.5","41.6"],
["1400000US53075000601","2021-01-29","0.0","0.0","46.6","48.9"],
["1400000US53075000602","2021-01-29","0.0","0.0","42.7","44.3"],
["1400000US53075000700","2021-01-29","0.0","0.0","51.5","65.2"],
["1400000US53075000800","2021-01-29","0.0","0.0","61.8","74.8"],
["1400000US53075000900","2021-01-29","0.0","0.0","23.7","55.1"],
["1400000US53075001000","2021-01-29","0.0","0.0","25.7","65.0"],
["1400000US53077000100","2021-01-29","0.0","0.0","21.0","49.6"],
["1400000US53077000200","2021-01-29","0.0","0.0","26.0","54.0"],
["1400000US53077000301","2021-01-29","0.0","0.0","27.6","66.5"],
["1400000US53077000302","2021-01-29","0.0","0.0","19.8","57.2"],
["1400000US53077000401","2021-01-29","0.0","0.0","70.0","82.7"],
["1400000US53077000402","2021-01-29","0.0","0.0","71.1","81.2"],
["1400000US53077000500","2021-01-29","0.0","0.0","56.9","73.7"],
["1400000US53077000600","2021-01-29","0.0","0.0","26.0","56.4"],
["1400000US53077000700","2021-01-29","0.0","0.0","50.9","66.0"],
["1400000US53077000800","2021-01-29","0.0","0.0","72.1","83.2"],
["1400000US53077000902","2021-01-29","0.0","0.0","65.6","75.0"],
["1400000US53077000903","2021-01-29","0.0","0.0","66.5","80.0"],
["1400000US53077000904","2021-01-29","0.0","0.0","70.3","83.5"],
["1400000US53077001000","2021-01-29","0.0","0.0","63.7","74.0"],
["1400000US53077001100","2021-01-29","0.0","0.0","63.8","75.2"],
["1400000US53077001201","2021-01-29","0.0","0.0","53.3","65.8"],
["1400000US53077001202","2021-01-29","0.0","0.0","30.2","69.1"],
["1400000US53077001300","2021-01-29","0.0","0.0","49.5","66.2"],
["1400000US53077001400","2021-01-29","0.0","0.0","31.6","67.4"],
["1400000US53077001502","2021-01-29","0.0","0.0","25.9","50.2"],
["1400000US53077001503","2021-01-29","0.0","0.0","24.2","49.9"],
["1400000US53077001504","2021-01-29","0.0","0.0","22.3","46.8"],
["1400000US53077001601","2021-01-29","0.0","0.0","63.1","73.9"],
["1400000US53077001602","2021-01-29","0.0","0.0","66.8","77.0"],
["1400000US53077001701","2021-01-29","0.0","0.0","31.5","68.9"],
["1400000US53077001702","2021-01-29","0.0","0.0","60.8","72.7"],
["1400000US53077001801","2021-01-29","0.0","0.0","55.2","68.2"],
["1400000US53077001802","2021-01-29","0.0","0.0","49.7","66.9"],
["1400000US53077001901","2021-01-29","0.0","0.0","49.0","61.2"],
["1400000US53077001902","2021-01-29","0.0","0.0","52.2","64.9"],
["1400000US53077002003","2021-01-29","0.0","0.0","27.5","55.3"],
["1400000US53077002004","2021-01-29","0.0","0.0","27.1","57.1"],
["1400000US53077002005","2021-01-29","0.0","0.0","42.6","54.6"],
["1400000US53077002006","2021-01-29","0.0","0.0","50.3","62.2"],
["1400000US53077002101","2021-01-29","0.0","0.0","57.5","67.8"],
["1400000US53077002103","2021-01-29","0.0","0.0","43.6","55.9"],
["1400000US53077002104","2021-01-29","0.0","0.0","39.7","49.1"],
["1400000US53077002201","2021-01-29","0.0","0.0","33.7","65.6"],
["1400000US53077002202","2021-01-29","0.0","0.0","25.2","57.0"],
["1400000US53077002701","2021-01-29","0.0","0.0","22.5","46.8"],
["1400000US53077002801","2021-01-29","0.0","0.0","65.4","77.3"],
["1400000US53077002803","2021-01-29","0.0","0.0","68.8","79.1"],
["1400000US53077002804","2021-01-29","0.0","0.0","70.6","80.7"],
["1400000US53077002900","2021-01-29","0.0","0.0","52.1","64.3"],
["1400000US53077003002","2021-01-29","0.0","0.0","55.4","66.9"],
["1400000US53077003003","2021-01-29","0.0","0.0","27.6","35.5"],
["1400000US53077003004","2021-01-29","0.0","0.0","53.8","66.4"],
["1400000US53077003100","2021-01-29","0.0","0.0","64.1","75.7"],
["1400000US53077003200","2021-01-29","0.0","0.0","66.5","74.5"],
["1400000US53077003400","2021-01-29","0.0","0.0","67.0","77.9"],
["1400000US53077940001","2021-01-29","0.0","0.0","30.4","58.5"],
["1400000US53077940002","2021-01-29","0.0","0.0","28.6","56.6"],
["1400000US53077940003","2021-01-29","0.0","0.0","27.8","51.4"],
["1400000US53077940005","2021-01-29","0.0","0.0","27.8","58.6"],
["1400000US53077940006","2021-01-29","0.0","0.0","27.1","57.9"],
["1400000US53077940007","2021-01-29","0.0","0.0","24.3","49.9"],
["1400000US53077940008","2021-01-29","0.0","0.0","27.7","55.1"],
["1400000US54001965500","2021-01-29","0.0","0.0","21.4","47.5"],
["1400000US54001965600","2021-01-29","0.0","0.0","25.3","50.8"],
["1400000US54001965700","2021-01-29","0.0","0.0","21.3","43.9"],
["1400000US54001965800","2021-01-29","0.0","0.0","23.1","50.1"],
["1400000US54003971101","2021-01-29","0.0","0.0","61.6","71.3"],
["1400000US54003971103","2021-01-29","0.0","0.0","51.9","64.5"],
["1400000US54003971104","2021-01-29","0.0","0.0","66.6","77.2"],
["1400000US54003971105","2021-01-29","0.0","0.0","66.9","78.3"],
["1400000US54003971203","2021-01-29","0.0","0.0","58.3","69.4"],
["1400000US54003971204","2021-01-29","0.0","0.0","46.6","53.8"],
["1400000US54003971205","2021-01-29","0.0","0.0","59.2","68.3"],
["1400000US54003971206","2021-01-29","0.0","0.0","71.5","80.3"],
["1400000US54003971301","2021-01-29","0.0","0.0","57.1","71.1"],
["1400000US54003971302","2021-01-29","0.0","0.0","61.8","73.3"],
["1400000US54003971401","2021-01-29","0.0","0.0","61.3","71.5"],
["1400000US54003971402","2021-01-29","0.0","0.0","62.4","72.1"],
["1400000US54003971500","2021-01-29","0.0","0.0","30.2","61.7"],
["1400000US54003971600","2021-01-29","0.0","0.0","53.2","64.0"],
["1400000US54003971700","2021-01-29","0.0","0.0","30.2","64.5"],
["1400000US54003971801","2021-01-29","0.0","0.0","58.7","67.1"],
["1400000US54003971802","2021-01-29","0.0","0.0","57.1","68.8"],
["1400000US54003971901","2021-01-29","0.0","0.0","61.3","72.8"],
["1400000US54003971902","2021-01-29","0.0","0.0","68.8","77.2"],
["1400000US54003972001","2021-01-29","0.0","0.0","64.3","72.6"],
["1400000US54003972002","2021-01-29","0.0","0.0","54.8","65.6"],
["1400000US54003972003","2021-01-29","0.0","0.0","67.5","76.8"],
["1400000US54003972101","2021-01-29","0.0","0.0","61.8","73.4"],
["1400000US54003972103","2021-01-29","0.0","0.0","56.8","69.5"],
["1400000US54003972104","2021-01-29","0.0","0.0","62.2","73.5"],
["1400000US54003972105","2021-01-29","0.0","0.0","67.9","76.4"],
["1400000US54005958200","2021-01-29","0.0","0.0","27.1","56.5"],
["1400000US54005958300","2021-01-29","0.0","0.0","27.5","57.4"],
["1400000US54005958400","2021-01-29","0.0","0.0","28.0","56.7"],
["1400000US54005958501","2021-01-29","0.0","0.0","28.4","44.8"],
["1400000US54005958502","2021-01-29","0.0","0.0","40.3","52.5"],
["1400000US54005958600","2021-01-29","0.0","0.0","28.7","47.3"],
["1400000US54005958700","2021-01-29","0.0","0.0","28.7","47.5"],
["1400000US54005958800","2021-01-29","0.0","0.0","23.3","44.2"],
["1400000US54007967900","2021-01-29","0.0","0.0","22.2","53.1"],
["1400000US54007968000","2021-01-29","0.0","0.0","20.1","50.8"],
["1400000US54007968100","2021-01-29","0.0","0.0","20.2","50.6"],
["1400000US54009031102","2021-01-29","0.0","0.0","45.3","61.2"],
["1400000US54009031103","2021-01-29","0.0","0.0","29.3","71.8"],
["1400000US54009031104","2021-01-29","0.0","0.0","23.2","53.0"],
["1400000US54009031200","2021-01-29","0.0","0.0","49.5","64.5"],
["1400000US54009031401","2021-01-29","0.0","0.0","23.6","68.1"],
["1400000US54009031402","2021-01-29","0.0","0.0","24.0","61.8"],
["1400000US54009031600","2021-01-29","0.0","0.0","52.5","67.8"],
["1400000US54009031700","2021-01-29","0.0","0.0","27.0","50.0"],
["1400000US54011000101","2021-01-29","0.0","0.0","30.1","63.4"],
["1400000US54011000102","2021-01-29","0.0","0.0","53.9","66.9"],
["1400000US54011000200","2021-01-29","0.0","0.0","23.0","51.3"],
["1400000US54011000300","2021-01-29","0.0","0.0","31.7","59.5"],
["1400000US54011000400","2021-01-29","0.0","0.0","35.4","44.2"],
["1400000US54011000500","2021-01-29","0.0","0.0","31.8","34.4"],
["1400000US54011000600","2021-01-29","0.0","0.0","23.0","29.1"],
["1400000US54011000900","2021-01-29","0.0","0.0","16.5","35.3"],
["1400000US54011001000","2021-01-29","0.0","0.0","23.9","53.0"],
["1400000US54011001100","2021-01-29","0.0","0.0","24.1","49.9"],
["1400000US54011001200","2021-01-29","0.0","0.0","54.7","65.1"],
["1400000US54011001300","2021-01-29","0.0","0.0","46.5","54.1"],
["1400000US54011001400","2021-01-29","0.0","0.0","39.3","48.8"],
["1400000US54011001500","2021-01-29","0.0","0.0","22.7","48.7"],
["1400000US54011001600","2021-01-29","0.0","0.0","18.7","38.3"],
["1400000US54011001800","2021-01-29","0.0","0.0","24.7","49.6"],
["1400000US54011001900","2021-01-29","0.0","0.0","67.4","78.3"],
["1400000US54011002000","2021-01-29","0.0","0.0","67.9","76.9"],
["1400000US54011002100","2021-01-29","0.0","0.0","56.4","66.1"],
["1400000US54011010103","2021-01-29","0.0","0.0","54.8","67.6"],
["1400000US54011010104","2021-01-29","0.0","0.0","55.4","66.9"],
["1400000US54011010202","2021-01-29","0.0","0.0","57.3","68.4"],
["1400000US54011010203","2021-01-29","0.0","0.0","63.4","74.1"],
["1400000US54011010204","2021-01-29","0.0","0.0","63.0","71.1"],
["1400000US54011010300","2021-01-29","0.0","0.0","51.4","68.8"],
["1400000US54011010401","2021-01-29","0.0","0.0","58.4","68.9"],
["1400000US54011010402","2021-01-29","0.0","0.0","64.1","75.3"],
["1400000US54011010500","2021-01-29","0.0","0.0","30.8","57.7"],
["1400000US54011010600","2021-01-29","0.0","0.0","31.0","57.3"],
["1400000US54011010701","2021-01-29","0.0","0.0","23.6","42.9"],
["1400000US54011010702","2021-01-29","0.0","0.0","37.0","65.3"],
["1400000US54011010801","2021-01-29","0.0","0.0","55.5","65.9"],
["1400000US54011010802","2021-01-29","0.0","0.0","54.5","66.6"],
["1400000US54011010900","2021-01-29","0.0","0.0","17.7","39.9"],
["1400000US54013962600","2021-01-29","0.0","0.0","21.3","49.8"],
["1400000US54013962700","2021-01-29","0.0","0.0","23.3","38.5"],
["1400000US54015957900","2021-01-29","0.0","0.0","20.9","57.0"],
["1400000US54015958000","2021-01-29","0.0","0.0","17.5","39.4"],
["1400000US54015958100","2021-01-29","0.0","0.0","20.1","41.8"],
["1400000US54017965000","2021-01-29","0.0","0.0","22.9","44.1"],
["1400000US54017965100","2021-01-29","0.0","0.0","31.9","46.9"],
["1400000US54019020101","2021-01-29","0.0","0.0","28.8","57.0"],
["1400000US54019020102","2021-01-29","0.0","0.0","30.3","58.1"],
["1400000US54019020201","2021-01-29","0.0","0.0","25.5","56.7"],
["1400000US54019020202","2021-01-29","0.0","0.0","24.7","56.6"],
["1400000US54019020300","2021-01-29","0.0","0.0","49.8","66.7"],
["1400000US54019020400","2021-01-29","0.0","0.0","21.6","43.6"],
["1400000US54019020500","2021-01-29","0.0","0.0","24.1","40.0"],
["1400000US54019020600","2021-01-29","0.0","0.0","16.2","39.5"],
["1400000US54019020700","2021-01-29","0.0","0.0","18.2","35.2"],
["1400000US54019020800","2021-01-29","0.0","0.0","18.2","36.9"],
["1400000US54019020900","2021-01-29","0.0","0.0","20.7","43.2"],
["1400000US54019021000","2021-01-29","0.0","0.0","20.5","48.9"],
["1400000US54019021100","2021-01-29","0.0","0.0","15.6","41.7"],
["1400000US54021967701","2021-01-29","0.0","0.0","19.3","56.8"],
["1400000US54021967800","2021-01-29","0.0","0.0","26.8","53.4"],
["1400000US54023969400","2021-01-29","0.0","0.0","17.6","41.9"],
["1400000US54023969500","2021-01-29","0.0","0.0","36.7","54.1"],
["1400000US54023969600","2021-01-29","0.0","0.0","21.0","54.5"],
["1400000US54025950101","2021-01-29","0.0","0.0","23.5","54.6"],
["1400000US54025950102","2021-01-29","0.0","0.0","16.9","31.3"],
["1400000US54025950200","2021-01-29","0.0","0.0","17.4","36.2"],
["1400000US54025950300","2021-01-29","0.0","0.0","19.1","49.3"],
["1400000US54025950401","2021-01-29","0.0","0.0","24.5","51.6"],
["1400000US54025950402","2021-01-29","0.0","0.0","31.0","66.7"],
["1400000US54025950500","2021-01-29","0.0","0.0","26.3","48.2"],
["1400000US54025950600","2021-01-29","0.0","0.0","46.3","58.9"],
["1400000US54025950701","2021-01-29","0.0","0.0","25.3","51.2"],
["1400000US54025950702","2021-01-29","0.0","0.0","22.2","51.7"],
["1400000US54027968201","2021-01-29","0.0","0.0","16.6","28.9"],
["1400000US54027968202","2021-01-29","0.0","0.0","19.7","44.2"],
["1400000US54027968301","2021-01-29","0.0","0.0","23.1","42.8"],
["1400000US54027968302","2021-01-29","0.0","0.0","17.0","31.2"],
["1400000US54027968401","2021-01-29","0.0","0.0","29.7","49.3"],
["1400000US54027968402","2021-01-29","0.0","0.0","20.5","34.8"],
["1400000US54027968500","2021-01-29","0.0","0.0","21.2","46.3"],
["1400000US54027968601","2021-01-29","0.0","0.0","17.2","30.6"],
["1400000US54027968602","2021-01-29","0.0","0.0","19.8","35.6"],
["1400000US54029020600","2021-01-29","0.0","0.0","60.6","76.3"],
["1400000US54029020700","2021-01-29","0.0","0.0","59.0","74.8"],
["1400000US54029020900","2021-01-29","0.0","0.0","24.2","60.7"],
["1400000US54029021100","2021-01-29","0.0","0.0","58.9","73.5"],
["1400000US54029021200","2021-01-29","0.0","0.0","48.2","62.2"],
["1400000US54029021300","2021-01-29","0.0","0.0","29.3","65.2"],
["1400000US54029021400","2021-01-29","0.0","0.0","58.1","72.1"],
["1400000US54029021500","2021-01-29","0.0","0.0","24.0","60.8"],
["1400000US54031970101","2021-01-29","0.0","0.0","19.3","44.8"],
["1400000US54031970102","2021-01-29","0.0","0.0","23.1","43.7"],
["1400000US54031970201","2021-01-29","0.0","0.0","23.8","55.4"],
["1400000US54031970202","2021-01-29","0.0","0.0","16.4","41.7"],
["1400000US54031970300","2021-01-29","0.0","0.0","40.4","53.8"],
["1400000US54033030100","2021-01-29","0.0","0.0","24.1","53.7"],
["1400000US54033030200","2021-01-29","0.0","0.0","53.6","68.0"],
["1400000US54033030300","2021-01-29","0.0","0.0","36.1","48.3"],
["1400000US54033030400","2021-01-29","0.0","0.0","51.6","63.0"],
["1400000US54033030501","2021-01-29","0.0","0.0","31.6","63.0"],
["1400000US54033030502","2021-01-29","0.0","0.0","30.7","62.5"],
["1400000US54033030601","2021-01-29","0.0","0.0","28.2","59.8"],
["1400000US54033030603","2021-01-29","0.0","0.0","27.9","67.4"],
["1400000US54033030604","2021-01-29","0.0","0.0","32.6","67.2"],
["1400000US54033030700","2021-01-29","0.0","0.0","23.5","46.4"],
["1400000US54033030801","2021-01-29","0.0","0.0","18.7","36.2"],
["1400000US54033030802","2021-01-29","0.0","0.0","24.6","37.7"],
["1400000US54033031000","2021-01-29","0.0","0.0","27.7","57.3"],
["1400000US54033031100","2021-01-29","0.0","0.0","29.4","54.7"],
["1400000US54033031200","2021-01-29","0.0","0.0","50.6","63.3"],
["1400000US54033031300","2021-01-29","0.0","0.0","43.2","57.0"],
["1400000US54033031400","2021-01-29","0.0","0.0","26.5","53.0"],
["1400000US54033031500","2021-01-29","0.0","0.0","25.0","41.2"],
["1400000US54033031600","2021-01-29","0.0","0.0","24.5","55.5"],
["1400000US54033031700","2021-01-29","0.0","0.0","24.6","51.2"],
["1400000US54033031800","2021-01-29","0.0","0.0","25.0","43.3"],
["1400000US54033031900","2021-01-29","0.0","0.0","51.2","65.4"],
["1400000US54033032000","2021-01-29","0.0","0.0","25.9","55.8"],
["1400000US54033032103","2021-01-29","0.0","0.0","72.4","82.9"],
["1400000US54033032104","2021-01-29","0.0","0.0","61.3","70.5"],
["1400000US54035963200","2021-01-29","0.0","0.0","21.4","57.0"],
["1400000US54035963300","2021-01-29","0.0","0.0","27.9","63.5"],
["1400000US54035963400","2021-01-29","0.0","0.0","29.5","66.2"],
["1400000US54035963500","2021-01-29","0.0","0.0","53.4","64.2"],
["1400000US54035963600","2021-01-29","0.0","0.0","47.5","61.2"],
["1400000US54035963701","2021-01-29","0.0","0.0","28.9","60.4"],
["1400000US54035963702","2021-01-29","0.0","0.0","26.7","54.0"],
["1400000US54037972201","2021-01-29","0.0","0.0","70.7","79.4"],
["1400000US54037972203","2021-01-29","0.0","0.0","60.6","71.0"],
["1400000US54037972204","2021-01-29","0.0","0.0","51.8","68.2"],
["1400000US54037972300","2021-01-29","0.0","0.0","59.1","70.5"],
["1400000US54037972401","2021-01-29","0.0","0.0","50.7","64.6"],
["1400000US54037972402","2021-01-29","0.0","0.0","61.3","72.5"],
["1400000US54037972501","2021-01-29","0.0","0.0","76.7","84.3"],
["1400000US54037972503","2021-01-29","0.0","0.0","70.7","79.7"],
["1400000US54037972505","2021-01-29","0.0","0.0","52.2","67.8"],
["1400000US54037972506","2021-01-29","0.0","0.0","64.9","76.2"],
["1400000US54037972601","2021-01-29","0.0","0.0","49.4","64.0"],
["1400000US54037972602","2021-01-29","0.0","0.0","75.4","81.2"],
["1400000US54037972701","2021-01-29","0.0","0.0","35.4","66.3"],
["1400000US54037972702","2021-01-29","0.0","0.0","60.7","70.3"],
["1400000US54037972800","2021-01-29","0.0","0.0","63.4","74.6"],
["1400000US54039000100","2021-01-29","0.0","0.0","25.8","54.2"],
["1400000US54039000200","2021-01-29","0.0","0.0","29.3","59.6"],
["1400000US54039000300","2021-01-29","0.0","0.0","31.4","63.5"],
["1400000US54039000500","2021-01-29","0.0","0.0","45.9","57.1"],
["1400000US54039000600","2021-01-29","0.0","0.0","51.2","61.7"],
["1400000US54039000700","2021-01-29","0.0","0.0","20.8","47.5"],
["1400000US54039000800","2021-01-29","0.0","0.0","25.6","50.7"],
["1400000US54039000900","2021-01-29","0.0","0.0","22.9","55.0"],
["1400000US54039001100","2021-01-29","0.0","0.0","50.5","60.4"],
["1400000US54039001200","2021-01-29","0.0","0.0","40.4","53.6"],
["1400000US54039001300","2021-01-29","0.0","0.0","47.6","57.9"],
["1400000US54039001500","2021-01-29","0.0","0.0","61.7","73.6"],
["1400000US54039001700","2021-01-29","0.0","0.0","50.0","63.8"],
["1400000US54039001800","2021-01-29","0.0","0.0","55.5","66.4"],
["1400000US54039001901","2021-01-29","0.0","0.0","74.5","82.5"],
["1400000US54039001902","2021-01-29","0.0","0.0","67.4","74.6"],
["1400000US54039002000","2021-01-29","0.0","0.0","65.4","73.8"],
["1400000US54039002100","2021-01-29","0.0","0.0","67.7","75.3"],
["1400000US54039010100","2021-01-29","0.0","0.0","54.1","64.4"],
["1400000US54039010200","2021-01-29","0.0","0.0","32.3","71.8"],
["1400000US54039010300","2021-01-29","0.0","0.0","29.6","64.1"],
["1400000US54039010400","2021-01-29","0.0","0.0","28.5","51.0"],
["1400000US54039010500","2021-01-29","0.0","0.0","57.0","66.0"],
["1400000US54039010601","2021-01-29","0.0","0.0","55.0","68.5"],
["1400000US54039010602","2021-01-29","0.0","0.0","58.3","69.4"],
["1400000US54039010701","2021-01-29","0.0","0.0","62.3","71.8"],
["1400000US54039010702","2021-01-29","0.0","0.0","59.6","69.5"],
["1400000US54039010802","2021-01-29","0.0","0.0","28.3","61.6"],
["1400000US54039010803","2021-01-29","0.0","0.0","50.4","63.4"],
["1400000US54039010804","2021-01-29","0.0","0.0","33.4","43.2"],
["1400000US54039010900","2021-01-29","0.0","0.0","25.7","53.3"],
["1400000US54039011000","2021-01-29","0.0","0.0","60.7","70.7"],
["1400000US54039011100","2021-01-29","0.0","0.0","28.9","62.1"],
["1400000US54039011200","2021-01-29","0.0","0.0","23.7","48.5"],
["1400000US54039011301","2021-01-29","0.0","0.0","44.9","57.0"],
["1400000US54039011302","2021-01-29","0.0","0.0","59.8","69.5"],
["1400000US54039011401","2021-01-29","0.0","0.0","45.3","60.5"],
["1400000US54039011402","2021-01-29","0.0","0.0","26.8","56.3"],
["1400000US54039011500","2021-01-29","0.0","0.0","48.8","62.0"],
["1400000US54039011800","2021-01-29","0.0","0.0","25.6","43.8"],
["1400000US54039012100","2021-01-29","0.0","0.0","23.7","45.2"],
["1400000US54039012200","2021-01-29","0.0","0.0","24.9","50.0"],
["1400000US54039012301","2021-01-29","0.0","0.0","32.2","62.6"],
["1400000US54039012302","2021-01-29","0.0","0.0","26.9","57.6"],
["1400000US54039012800","2021-01-29","0.0","0.0","70.1","78.9"],
["1400000US54039012900","2021-01-29","0.0","0.0","42.6","55.3"],
["1400000US54039013001","2021-01-29","0.0","0.0","24.8","57.8"],
["1400000US54039013002","2021-01-29","0.0","0.0","35.6","72.7"],
["1400000US54039013100","2021-01-29","0.0","0.0","58.0","67.8"],
["1400000US54039013200","2021-01-29","0.0","0.0","29.3","60.5"],
["1400000US54039013300","2021-01-29","0.0","0.0","69.5","78.9"],
["1400000US54039013400","2021-01-29","0.0","0.0","52.5","66.1"],
["1400000US54039013500","2021-01-29","0.0","0.0","38.1","76.2"],
["1400000US54039013600","2021-01-29","0.0","0.0","60.9","72.5"],
["1400000US54039013701","2021-01-29","0.0","0.0","64.9","74.1"],
["1400000US54039013702","2021-01-29","0.0","0.0","55.0","66.2"],
["1400000US54039013800","2021-01-29","0.0","0.0","28.9","56.0"],
["1400000US54041967200","2021-01-29","0.0","0.0","55.7","68.7"],
["1400000US54041967300","2021-01-29","0.0","0.0","58.6","69.4"],
["1400000US54041967400","2021-01-29","0.0","0.0","27.6","60.7"],
["1400000US54041967500","2021-01-29","0.0","0.0","55.9","66.4"],
["1400000US54041967600","2021-01-29","0.0","0.0","51.9","63.7"],
["1400000US54043955401","2021-01-29","0.0","0.0","30.8","60.3"],
["1400000US54043955402","2021-01-29","0.0","0.0","22.7","48.8"],
["1400000US54043955500","2021-01-29","0.0","0.0","24.1","48.2"],
["1400000US54043955600","2021-01-29","0.0","0.0","19.9","42.0"],
["1400000US54043955700","2021-01-29","0.0","0.0","19.0","37.1"],
["1400000US54043955800","2021-01-29","0.0","0.0","18.0","35.5"],
["1400000US54045956102","2021-01-29","0.0","0.0","22.3","36.2"],
["1400000US54045956103","2021-01-29","0.0","0.0","31.8","43.6"],
["1400000US54045956104","2021-01-29","0.0","0.0","20.5","33.8"],
["1400000US54045956200","2021-01-29","0.0","0.0","13.6","25.0"],
["1400000US54045956400","2021-01-29","0.0","0.0","22.8","38.3"],
["1400000US54045956500","2021-01-29","0.0","0.0","24.5","39.4"],
["1400000US54045956600","2021-01-29","0.0","0.0","22.3","36.3"],
["1400000US54045956700","2021-01-29","0.0","0.0","14.6","24.7"],
["1400000US54045956800","2021-01-29","0.0","0.0","19.2","29.8"],
["1400000US54045956900","2021-01-29","0.0","0.0","21.2","31.5"],
["1400000US54047953600","2021-01-29","0.0","0.0","5.4","16.4"],
["1400000US54047953800","2021-01-29","0.0","0.0","10.9","24.7"],
["1400000US54047953900","2021-01-29","0.0","0.0","9.4","22.8"],
["1400000US54047954000","2021-01-29","0.0","0.0","6.9","22.4"],
["1400000US54047954200","2021-01-29","0.0","0.0","5.8","26.0"],
["1400000US54047954501","2021-01-29","0.0","0.0","8.1","24.2"],
["1400000US54047954503","2021-01-29","0.0","0.0","13.3","26.5"],
["1400000US54047954504","2021-01-29","0.0","0.0","8.1","24.3"],
["1400000US54049020100","2021-01-29","0.0","0.0","17.4","45.9"],
["1400000US54049020200","2021-01-29","0.0","0.0","43.0","49.4"],
["1400000US54049020300","2021-01-29","0.0","0.0","62.2","72.4"],
["1400000US54049020400","2021-01-29","0.0","0.0","58.4","72.3"],
["1400000US54049020500","2021-01-29","0.0","0.0","25.8","50.2"],
["1400000US54049020600","2021-01-29","0.0","0.0","32.4","64.3"],
["1400000US54049020700","2021-01-29","0.0","0.0","48.9","61.3"],
["1400000US54049020800","2021-01-29","0.0","0.0","55.4","66.1"],
["1400000US54049020900","2021-01-29","0.0","0.0","50.8","60.8"],
["1400000US54049021001","2021-01-29","0.0","0.0","31.8","66.5"],
["1400000US54049021002","2021-01-29","0.0","0.0","35.1","63.0"],
["1400000US54049021100","2021-01-29","0.0","0.0","68.6","80.5"],
["1400000US54049021201","2021-01-29","0.0","0.0","66.7","76.5"],
["1400000US54049021202","2021-01-29","0.0","0.0","48.2","63.2"],
["1400000US54049021300","2021-01-29","0.0","0.0","32.8","47.5"],
["1400000US54049021400","2021-01-29","0.0","0.0","31.3","55.4"],
["1400000US54049021500","2021-01-29","0.0","0.0","27.5","42.7"],
["1400000US54049021601","2021-01-29","0.0","0.0","28.4","60.1"],
["1400000US54049021602","2021-01-29","0.0","0.0","26.5","55.8"],
["1400000US54049021700","2021-01-29","0.0","0.0","27.3","64.8"],
["1400000US54049021800","2021-01-29","0.0","0.0","26.4","56.0"],
["1400000US54051020200","2021-01-29","0.0","0.0","19.1","52.3"],
["1400000US54051020500","2021-01-29","0.0","0.0","24.6","58.4"],
["1400000US54051020601","2021-01-29","0.0","0.0","51.3","62.3"],
["1400000US54051020702","2021-01-29","0.0","0.0","29.8","75.6"],
["1400000US54051020800","2021-01-29","0.0","0.0","19.6","50.6"],
["1400000US54051020900","2021-01-29","0.0","0.0","23.8","61.5"],
["1400000US54051021001","2021-01-29","0.0","0.0","54.7","68.8"],
["1400000US54051021002","2021-01-29","0.0","0.0","52.3","70.0"],
["1400000US54051021100","2021-01-29","0.0","0.0","28.8","69.6"],
["1400000US54051021300","2021-01-29","0.0","0.0","54.8","66.7"],
["1400000US54053954801","2021-01-29","0.0","0.0","24.7","40.6"],
["1400000US54053954802","2021-01-29","0.0","0.0","25.7","60.3"],
["1400000US54053954901","2021-01-29","0.0","0.0","22.3","54.6"],
["1400000US54053954902","2021-01-29","0.0","0.0","28.8","67.5"],
["1400000US54053955000","2021-01-29","0.0","0.0","25.7","64.6"],
["1400000US54053955101","2021-01-29","0.0","0.0","22.9","48.4"],
["1400000US54053955102","2021-01-29","0.0","0.0","25.6","56.2"],
["1400000US54055000900","2021-01-29","0.0","0.0","18.0","39.2"],
["1400000US54055001000","2021-01-29","0.0","0.0","24.5","53.4"],
["1400000US54055001100","2021-01-29","0.0","0.0","27.9","58.0"],
["1400000US54055001200","2021-01-29","0.0","0.0","49.3","64.7"],
["1400000US54055001300","2021-01-29","0.0","0.0","23.2","55.0"],
["1400000US54055001400","2021-01-29","0.0","0.0","25.5","63.5"],
["1400000US54055001500","2021-01-29","0.0","0.0","52.2","66.9"],
["1400000US54055001600","2021-01-29","0.0","0.0","15.2","30.6"],
["1400000US54055001700","2021-01-29","0.0","0.0","21.2","44.9"],
["1400000US54055001800","2021-01-29","0.0","0.0","22.7","52.8"],
["1400000US54055001900","2021-01-29","0.0","0.0","14.7","41.0"],
["1400000US54055002000","2021-01-29","0.0","0.0","17.7","42.9"],
["1400000US54055002100","2021-01-29","0.0","0.0","31.6","65.9"],
["1400000US54055002200","2021-01-29","0.0","0.0","44.6","56.4"],
["1400000US54055002300","2021-01-29","0.0","0.0","22.8","50.5"],
["1400000US54055002400","2021-01-29","0.0","0.0","22.7","56.6"],
["1400000US54057010100","2021-01-29","0.0","0.0","33.8","55.7"],
["1400000US54057010200","2021-01-29","0.0","0.0","34.8","71.9"],
["1400000US54057010300","2021-01-29","0.0","0.0","35.6","66.2"],
["1400000US54057010400","2021-01-29","0.0","0.0","32.4","60.7"],
["1400000US54057010500","2021-01-29","0.0","0.0","28.8","58.8"],
["1400000US54057010600","2021-01-29","0.0","0.0","50.0","66.0"],
["1400000US54057010700","2021-01-29","0.0","0.0","23.1","48.9"],
["1400000US54059957100","2021-01-29","0.0","0.0","11.2","21.4"],
["1400000US54059957200","2021-01-29","0.0","0.0","17.1","25.9"],
["1400000US54059957300","2021-01-29","0.0","0.0","15.4","25.0"],
["1400000US54059957400","2021-01-29","0.0","0.0","21.8","46.6"],
["1400000US54059957500","2021-01-29","0.0","0.0","12.5","26.7"],
["1400000US54059957600","2021-01-29","0.0","0.0","11.2","24.2"],
["1400000US54059957700","2021-01-29","0.0","0.0","10.7","26.5"],
["1400000US54061010101","2021-01-29","0.0","0.0","19.1","24.8"],
["1400000US54061010103","2021-01-29","0.0","0.0","29.8","31.2"],
["1400000US54061010104","2021-01-29","0.0","0.0","29.7","32.1"],
["1400000US54061010202","2021-01-29","0.0","0.0","41.4","44.4"],
["1400000US54061010203","2021-01-29","0.0","0.0","53.0","56.8"],
["1400000US54061010204","2021-01-29","0.0","0.0","22.1","23.0"],
["1400000US54061010400","2021-01-29","0.0","0.0","58.2","66.5"],
["1400000US54061010601","2021-01-29","0.0","0.0","54.5","60.3"],
["1400000US54061010602","2021-01-29","0.0","0.0","54.2","57.7"],
["1400000US54061010700","2021-01-29","0.0","0.0","42.8","47.8"],
["1400000US54061010800","2021-01-29","0.0","0.0","55.7","63.5"],
["1400000US54061010901","2021-01-29","0.0","0.0","55.4","60.5"],
["1400000US54061010902","2021-01-29","0.0","0.0","68.2","75.3"],
["1400000US54061011000","2021-01-29","0.0","0.0","60.9","69.0"],
["1400000US54061011100","2021-01-29","0.0","0.0","59.3","68.1"],
["1400000US54061011200","2021-01-29","0.0","0.0","24.0","47.4"],
["1400000US54061011300","2021-01-29","0.0","0.0","57.1","69.1"],
["1400000US54061011400","2021-01-29","0.0","0.0","27.5","56.3"],
["1400000US54061011500","2021-01-29","0.0","0.0","48.7","58.4"],
["1400000US54061011601","2021-01-29","0.0","0.0","55.9","60.8"],
["1400000US54061011602","2021-01-29","0.0","0.0","59.6","65.8"],
["1400000US54061011700","2021-01-29","0.0","0.0","65.0","71.8"],
["1400000US54061011803","2021-01-29","0.0","0.0","65.3","75.1"],
["1400000US54061011804","2021-01-29","0.0","0.0","67.5","75.9"],
["1400000US54061011805","2021-01-29","0.0","0.0","65.8","74.3"],
["1400000US54061011806","2021-01-29","0.0","0.0","74.6","81.3"],
["1400000US54061011900","2021-01-29","0.0","0.0","71.3","79.3"],
["1400000US54061012000","2021-01-29","0.0","0.0","63.7","70.0"],
["1400000US54063950100","2021-01-29","0.0","0.0","16.0","29.8"],
["1400000US54063950200","2021-01-29","0.0","0.0","19.6","34.7"],
["1400000US54063950300","2021-01-29","0.0","0.0","23.0","37.7"],
["1400000US54065970701","2021-01-29","0.0","0.0","54.0","68.8"],
["1400000US54065970702","2021-01-29","0.0","0.0","51.6","63.0"],
["1400000US54065970800","2021-01-29","0.0","0.0","26.4","61.6"],
["1400000US54065970900","2021-01-29","0.0","0.0","18.3","32.5"],
["1400000US54065971001","2021-01-29","0.0","0.0","24.4","61.1"],
["1400000US54065971002","2021-01-29","0.0","0.0","27.4","61.3"],
["1400000US54067950100","2021-01-29","0.0","0.0","24.9","57.6"],
["1400000US54067950201","2021-01-29","0.0","0.0","47.8","59.6"],
["1400000US54067950202","2021-01-29","0.0","0.0","59.8","71.9"],
["1400000US54067950300","2021-01-29","0.0","0.0","21.3","40.2"],
["1400000US54067950400","2021-01-29","0.0","0.0","27.3","48.4"],
["1400000US54067950500","2021-01-29","0.0","0.0","18.4","48.9"],
["1400000US54067950600","2021-01-29","0.0","0.0","26.3","52.7"],
["1400000US54067950700","2021-01-29","0.0","0.0","25.3","48.1"],
["1400000US54069000200","2021-01-29","0.0","0.0","32.1","72.0"],
["1400000US54069000300","2021-01-29","0.0","0.0","58.0","69.9"],
["1400000US54069000400","2021-01-29","0.0","0.0","18.2","46.8"],
["1400000US54069000500","2021-01-29","0.0","0.0","47.3","59.5"],
["1400000US54069000600","2021-01-29","0.0","0.0","20.9","43.4"],
["1400000US54069000700","2021-01-29","0.0","0.0","20.7","52.5"],
["1400000US54069001300","2021-01-29","0.0","0.0","30.7","64.4"],
["1400000US54069001400","2021-01-29","0.0","0.0","28.1","71.6"],
["1400000US54069001500","2021-01-29","0.0","0.0","66.2","75.5"],
["1400000US54069001600","2021-01-29","0.0","0.0","31.2","72.6"],
["1400000US54069001700","2021-01-29","0.0","0.0","72.0","84.4"],
["1400000US54069001800","2021-01-29","0.0","0.0","57.3","72.1"],
["1400000US54069001901","2021-01-29","0.0","0.0","68.2","80.4"],
["1400000US54069002000","2021-01-29","0.0","0.0","62.0","72.5"],
["1400000US54069002100","2021-01-29","0.0","0.0","19.8","48.0"],
["1400000US54069002200","2021-01-29","0.0","0.0","23.8","46.1"],
["1400000US54069002600","2021-01-29","0.0","0.0","20.5","48.1"],
["1400000US54069002700","2021-01-29","0.0","0.0","17.9","44.6"],
["1400000US54071970400","2021-01-29","0.0","0.0","16.6","32.6"],
["1400000US54071970500","2021-01-29","0.0","0.0","15.2","32.6"],
["1400000US54071970600","2021-01-29","0.0","0.0","13.6","30.0"],
["1400000US54073962100","2021-01-29","0.0","0.0","51.7","66.6"],
["1400000US54073962200","2021-01-29","0.0","0.0","55.5","68.0"],
["1400000US54075960101","2021-01-29","0.0","0.0","14.9","25.0"],
["1400000US54075960102","2021-01-29","0.0","0.0","6.1","11.0"],
["1400000US54075960201","2021-01-29","0.0","0.0","16.9","37.1"],
["1400000US54075960202","2021-01-29","0.0","0.0","16.4","30.7"],
["1400000US54075960300","2021-01-29","0.0","0.0","17.6","31.9"],
["1400000US54077963801","2021-01-29","0.0","0.0","56.8","67.3"],
["1400000US54077963802","2021-01-29","0.0","0.0","51.0","61.6"],
["1400000US54077963900","2021-01-29","0.0","0.0","33.5","60.2"],
["1400000US54077964000","2021-01-29","0.0","0.0","51.6","63.6"],
["1400000US54077964101","2021-01-29","0.0","0.0","28.0","63.2"],
["1400000US54077964102","2021-01-29","0.0","0.0","24.8","59.9"],
["1400000US54077964103","2021-01-29","0.0","0.0","19.1","48.0"],
["1400000US54077964200","2021-01-29","0.0","0.0","21.8","57.4"],
["1400000US54077964300","2021-01-29","0.0","0.0","33.1","63.3"],
["1400000US54077964400","2021-01-29","0.0","0.0","25.8","60.2"],
["1400000US54077964500","2021-01-29","0.0","0.0","38.6","55.0"],
["1400000US54079020100","2021-01-29","0.0","0.0","20.0","38.2"],
["1400000US54079020200","2021-01-29","0.0","0.0","26.9","49.7"],
["1400000US54079020300","2021-01-29","0.0","0.0","49.4","59.9"],
["1400000US54079020400","2021-01-29","0.0","0.0","62.9","71.4"],
["1400000US54079020500","2021-01-29","0.0","0.0","47.6","59.1"],
["1400000US54079020601","2021-01-29","0.0","0.0","67.6","76.1"],
["1400000US54079020604","2021-01-29","0.0","0.0","64.6","72.6"],
["1400000US54079020606","2021-01-29","0.0","0.0","75.6","83.4"],
["1400000US54079020607","2021-01-29","0.0","0.0","65.7","74.7"],
["1400000US54079020608","2021-01-29","0.0","0.0","63.6","74.1"],
["1400000US54079020609","2021-01-29","0.0","0.0","53.4","62.5"],
["1400000US54079020700","2021-01-29","0.0","0.0","30.0","50.6"],
["1400000US54081000200","2021-01-29","0.0","0.0","23.0","49.7"],
["1400000US54081000300","2021-01-29","0.0","0.0","28.2","62.7"],
["1400000US54081000400","2021-01-29","0.0","0.0","46.5","60.0"],
["1400000US54081000500","2021-01-29","0.0","0.0","31.5","71.1"],
["1400000US54081000600","2021-01-29","0.0","0.0","50.0","63.4"],
["1400000US54081000700","2021-01-29","0.0","0.0","25.8","56.4"],
["1400000US54081000802","2021-01-29","0.0","0.0","38.8","56.8"],
["1400000US54081000803","2021-01-29","0.0","0.0","56.6","65.7"],
["1400000US54081000804","2021-01-29","0.0","0.0","48.1","58.4"],
["1400000US54081000900","2021-01-29","0.0","0.0","25.5","44.1"],
["1400000US54081001001","2021-01-29","0.0","0.0","30.6","60.6"],
["1400000US54081001002","2021-01-29","0.0","0.0","22.6","45.1"],
["1400000US54081001100","2021-01-29","0.0","0.0","25.5","46.1"],
["1400000US54081001200","2021-01-29","0.0","0.0","23.7","48.9"],
["1400000US54081001300","2021-01-29","0.0","0.0","51.2","64.7"],
["1400000US54081001400","2021-01-29","0.0","0.0","29.0","56.7"],
["1400000US54081001500","2021-01-29","0.0","0.0","28.8","63.9"],
["1400000US54083965900","2021-01-29","0.0","0.0","22.4","39.0"],
["1400000US54083966000","2021-01-29","0.0","0.0","49.5","64.1"],
["1400000US54083966100","2021-01-29","0.0","0.0","46.4","58.7"],
["1400000US54083966200","2021-01-29","0.0","0.0","38.7","53.0"],
["1400000US54083966300","2021-01-29","0.0","0.0","17.8","33.3"],
["1400000US54083966400","2021-01-29","0.0","0.0","27.5","47.2"],
["1400000US54083966500","2021-01-29","0.0","0.0","19.6","31.3"],
["1400000US54085962300","2021-01-29","0.0","0.0","20.6","50.0"],
["1400000US54085962400","2021-01-29","0.0","0.0","14.6","31.0"],
["1400000US54085962500","2021-01-29","0.0","0.0","21.4","50.8"],
["1400000US54087962800","2021-01-29","0.0","0.0","46.4","65.5"],
["1400000US54087962901","2021-01-29","0.0","0.0","37.8","51.8"],
["1400000US54087962902","2021-01-29","0.0","0.0","47.7","63.2"],
["1400000US54087963000","2021-01-29","0.0","0.0","47.9","63.4"],
["1400000US54087963100","2021-01-29","0.0","0.0","45.1","60.0"],
["1400000US54089000500","2021-01-29","0.0","0.0","19.5","36.9"],
["1400000US54089000600","2021-01-29","0.0","0.0","14.8","28.0"],
["1400000US54089000700","2021-01-29","0.0","0.0","31.7","51.8"],
["1400000US54089000800","2021-01-29","0.0","0.0","16.9","32.4"],
["1400000US54091964600","2021-01-29","0.0","0.0","50.8","66.7"],
["1400000US54091964700","2021-01-29","0.0","0.0","65.1","75.5"],
["1400000US54091964800","2021-01-29","0.0","0.0","26.3","53.3"],
["1400000US54091964900","2021-01-29","0.0","0.0","32.9","58.7"],
["1400000US54093965200","2021-01-29","0.0","0.0","22.4","46.4"],
["1400000US54093965300","2021-01-29","0.0","0.0","17.2","27.4"],
["1400000US54093965400","2021-01-29","0.0","0.0","51.1","64.4"],
["1400000US54095961800","2021-01-29","0.0","0.0","51.4","67.0"],
["1400000US54095961900","2021-01-29","0.0","0.0","21.7","43.9"],
["1400000US54095962000","2021-01-29","0.0","0.0","16.5","33.3"],
["1400000US54097966600","2021-01-29","0.0","0.0","28.7","65.8"],
["1400000US54097966700","2021-01-29","0.0","0.0","50.4","60.3"],
["1400000US54097966800","2021-01-29","0.0","0.0","56.5","72.3"],
["1400000US54097966900","2021-01-29","0.0","0.0","59.2","71.2"],
["1400000US54097967000","2021-01-29","0.0","0.0","35.1","49.2"],
["1400000US54097967100","2021-01-29","0.0","0.0","26.6","58.5"],
["1400000US54099005100","2021-01-29","0.0","0.0","58.3","72.7"],
["1400000US54099005200","2021-01-29","0.0","0.0","51.7","66.2"],
["1400000US54099020100","2021-01-29","0.0","0.0","52.2","63.1"],
["1400000US54099020300","2021-01-29","0.0","0.0","29.4","58.4"],
["1400000US54099020400","2021-01-29","0.0","0.0","30.7","62.5"],
["1400000US54099020500","2021-01-29","0.0","0.0","29.7","52.2"],
["1400000US54099020600","2021-01-29","0.0","0.0","32.8","60.0"],
["1400000US54099020700","2021-01-29","0.0","0.0","29.0","50.7"],
["1400000US54099020800","2021-01-29","0.0","0.0","28.3","41.1"],
["1400000US54099020900","2021-01-29","0.0","0.0","24.1","42.3"],
["1400000US54099021000","2021-01-29","0.0","0.0","23.4","35.5"],
["1400000US54101970101","2021-01-29","0.0","0.0","22.9","47.2"],
["1400000US54101970102","2021-01-29","0.0","0.0","16.6","42.0"],
["1400000US54101970200","2021-01-29","0.0","0.0","32.4","43.7"],
["1400000US54101970300","2021-01-29","0.0","0.0","25.4","45.4"],
["1400000US54103004900","2021-01-29","0.0","0.0","27.5","71.7"],
["1400000US54103030400","2021-01-29","0.0","0.0","15.8","32.3"],
["1400000US54103030500","2021-01-29","0.0","0.0","19.0","32.7"],
["1400000US54103030700","2021-01-29","0.0","0.0","25.4","61.3"],
["1400000US54103030800","2021-01-29","0.0","0.0","48.3","63.0"],
["1400000US54105030101","2021-01-29","0.0","0.0","22.4","42.8"],
["1400000US54105030102","2021-01-29","0.0","0.0","17.7","35.6"],
["1400000US54107000100","2021-01-29","0.0","0.0","58.9","70.4"],
["1400000US54107000300","2021-01-29","0.0","0.0","56.0","71.5"],
["1400000US54107000400","2021-01-29","0.0","0.0","34.1","76.6"],
["1400000US54107000500","2021-01-29","0.0","0.0","29.1","59.0"],
["1400000US54107000701","2021-01-29","0.0","0.0","21.2","46.4"],
["1400000US54107000702","2021-01-29","0.0","0.0","52.5","67.3"],
["1400000US54107000801","2021-01-29","0.0","0.0","25.6","58.8"],
["1400000US54107000802","2021-01-29","0.0","0.0","51.2","68.3"],
["1400000US54107000901","2021-01-29","0.0","0.0","46.9","62.8"],
["1400000US54107000902","2021-01-29","0.0","0.0","28.0","64.1"],
["1400000US54107000903","2021-01-29","0.0","0.0","34.0","77.2"],
["1400000US54107010101","2021-01-29","0.0","0.0","61.5","73.3"],
["1400000US54107010102","2021-01-29","0.0","0.0","66.3","77.6"],
["1400000US54107010200","2021-01-29","0.0","0.0","34.5","75.8"],
["1400000US54107010300","2021-01-29","0.0","0.0","69.9","79.8"],
["1400000US54107010400","2021-01-29","0.0","0.0","65.7","77.6"],
["1400000US54107010501","2021-01-29","0.0","0.0","60.7","73.2"],
["1400000US54107010502","2021-01-29","0.0","0.0","61.2","74.6"],
["1400000US54107010601","2021-01-29","0.0","0.0","61.9","72.2"],
["1400000US54107010602","2021-01-29","0.0","0.0","55.5","70.4"],
["1400000US54107010703","2021-01-29","0.0","0.0","60.6","72.4"],
["1400000US54107010704","2021-01-29","0.0","0.0","55.7","68.8"],
["1400000US54107010705","2021-01-29","0.0","0.0","52.1","68.0"],
["1400000US54107010706","2021-01-29","0.0","0.0","57.6","71.6"],
["1400000US54107010800","2021-01-29","0.0","0.0","28.3","69.2"],
["1400000US54107010901","2021-01-29","0.0","0.0","68.7","80.1"],
["1400000US54107010902","2021-01-29","0.0","0.0","60.9","72.3"],
["1400000US54107011000","2021-01-29","0.0","0.0","47.8","60.4"],
["1400000US54109002800","2021-01-29","0.0","0.0","14.8","31.1"],
["1400000US54109002901","2021-01-29","0.0","0.0","19.4","39.6"],
["1400000US54109002902","2021-01-29","0.0","0.0","18.4","41.5"],
["1400000US54109003000","2021-01-29","0.0","0.0","13.5","30.5"],
["1400000US54109003100","2021-01-29","0.0","0.0","15.1","32.8"],
["1400000US54109003200","2021-01-29","0.0","0.0","19.1","40.9"],
["1400000US55001950100","2021-01-29","0.0","0.0","32.8","38.9"],
["1400000US55001950201","2021-01-29","0.0","0.0","11.6","34.9"],
["1400000US55001950203","2021-01-29","0.0","0.0","11.8","34.7"],
["1400000US55001950204","2021-01-29","0.0","0.0","12.2","35.1"],
["1400000US55001950400","2021-01-29","0.0","0.0","21.9","58.0"],
["1400000US55001950501","2021-01-29","0.0","0.0","10.5","29.7"],
["1400000US55001950502","2021-01-29","0.0","0.0","17.2","46.0"],
["1400000US55001950700","2021-01-29","0.0","0.0","39.5","49.6"],
["1400000US55003940000","2021-01-29","0.0","0.0","25.1","48.0"],
["1400000US55003950300","2021-01-29","0.0","0.0","63.9","74.2"],
["1400000US55003950400","2021-01-29","0.0","0.0","57.5","69.9"],
["1400000US55003950500","2021-01-29","0.0","0.0","54.7","67.8"],
["1400000US55003950600","2021-01-29","0.0","0.0","15.5","44.5"],
["1400000US55003950700","2021-01-29","0.0","0.0","13.2","37.5"],
["1400000US55003950800","2021-01-29","0.0","0.0","37.7","50.8"],
["1400000US55005000100","2021-01-29","0.0","0.0","41.1","54.2"],
["1400000US55005000200","2021-01-29","0.0","0.0","46.9","56.1"],
["1400000US55005000300","2021-01-29","0.0","0.0","45.5","59.1"],
["1400000US55005000400","2021-01-29","0.0","0.0","60.2","75.3"],
["1400000US55005000500","2021-01-29","0.0","0.0","60.0","77.2"],
["1400000US55005000601","2021-01-29","0.0","0.0","63.1","74.5"],
["1400000US55005000602","2021-01-29","0.0","0.0","57.0","69.4"],
["1400000US55005000800","2021-01-29","0.0","0.0","64.9","76.3"],
["1400000US55005000900","2021-01-29","0.0","0.0","59.0","73.1"],
["1400000US55005001001","2021-01-29","0.0","0.0","59.5","72.6"],
["1400000US55005001003","2021-01-29","0.0","0.0","25.0","55.4"],
["1400000US55005001004","2021-01-29","0.0","0.0","25.9","60.6"],
["1400000US55007960100","2021-01-29","0.0","0.0","27.1","35.3"],
["1400000US55007960200","2021-01-29","0.0","0.0","25.8","34.0"],
["1400000US55007960300","2021-01-29","0.0","0.0","56.0","65.6"],
["1400000US55007960401","2021-01-29","0.0","0.0","26.7","33.6"],
["1400000US55007960402","2021-01-29","0.0","0.0","39.3","51.5"],
["1400000US55007960600","2021-01-29","0.0","0.0","20.3","25.2"],
["1400000US55009000100","2021-01-29","0.0","0.0","55.8","65.7"],
["1400000US55009000200","2021-01-29","0.0","0.0","68.4","79.1"],
["1400000US55009000302","2021-01-29","0.0","0.0","60.8","75.4"],
["1400000US55009000303","2021-01-29","0.0","0.0","60.6","75.4"],
["1400000US55009000401","2021-01-29","0.0","0.0","58.9","73.9"],
["1400000US55009000402","2021-01-29","0.0","0.0","74.0","85.1"],
["1400000US55009000500","2021-01-29","0.0","0.0","62.3","72.5"],
["1400000US55009000600","2021-01-29","0.0","0.0","72.1","82.7"],
["1400000US55009000700","2021-01-29","0.0","0.0","63.6","75.5"],
["1400000US55009000800","2021-01-29","0.0","0.0","27.4","58.2"],
["1400000US55009000900","2021-01-29","0.0","0.0","44.8","57.2"],
["1400000US55009001000","2021-01-29","0.0","0.0","41.0","54.9"],
["1400000US55009001100","2021-01-29","0.0","0.0","29.0","57.1"],
["1400000US55009001200","2021-01-29","0.0","0.0","29.6","56.9"],
["1400000US55009001300","2021-01-29","0.0","0.0","59.3","69.9"],
["1400000US55009001400","2021-01-29","0.0","0.0","62.6","73.1"],
["1400000US55009001600","2021-01-29","0.0","0.0","55.2","68.1"],
["1400000US55009001701","2021-01-29","0.0","0.0","53.7","67.2"],
["1400000US55009001702","2021-01-29","0.0","0.0","46.4","56.0"],
["1400000US55009001801","2021-01-29","0.0","0.0","69.6","78.8"],
["1400000US55009001802","2021-01-29","0.0","0.0","74.0","80.9"],
["1400000US55009002001","2021-01-29","0.0","0.0","72.5","83.4"],
["1400000US55009002002","2021-01-29","0.0","0.0","72.7","81.3"],
["1400000US55009002003","2021-01-29","0.0","0.0","78.1","86.0"],
["1400000US55009010100","2021-01-29","0.0","0.0","76.8","86.3"],
["1400000US55009010201","2021-01-29","0.0","0.0","65.4","78.4"],
["1400000US55009010202","2021-01-29","0.0","0.0","73.3","83.0"],
["1400000US55009010300","2021-01-29","0.0","0.0","73.8","81.9"],
["1400000US55009020100","2021-01-29","0.0","0.0","70.4","81.0"],
["1400000US55009020203","2021-01-29","0.0","0.0","77.2","85.1"],
["1400000US55009020204","2021-01-29","0.0","0.0","82.6","90.3"],
["1400000US55009020502","2021-01-29","0.0","0.0","67.8","80.7"],
["1400000US55009020504","2021-01-29","0.0","0.0","77.2","83.8"],
["1400000US55009020505","2021-01-29","0.0","0.0","75.4","86.4"],
["1400000US55009020506","2021-01-29","0.0","0.0","84.1","93.3"],
["1400000US55009020600","2021-01-29","0.0","0.0","67.1","79.5"],
["1400000US55009020702","2021-01-29","0.0","0.0","74.9","82.2"],
["1400000US55009020703","2021-01-29","0.0","0.0","75.9","84.8"],
["1400000US55009020704","2021-01-29","0.0","0.0","66.6","77.3"],
["1400000US55009020800","2021-01-29","0.0","0.0","72.9","83.0"],
["1400000US55009020900","2021-01-29","0.0","0.0","79.5","90.3"],
["1400000US55009021000","2021-01-29","0.0","0.0","79.0","87.2"],
["1400000US55009021200","2021-01-29","0.0","0.0","80.4","88.7"],
["1400000US55009021301","2021-01-29","0.0","0.0","70.7","81.7"],
["1400000US55009021302","2021-01-29","0.0","0.0","80.3","89.7"],
["1400000US55009021303","2021-01-29","0.0","0.0","57.3","69.3"],
["1400000US55009021304","2021-01-29","0.0","0.0","72.8","80.2"],
["1400000US55009021400","2021-01-29","0.0","0.0","71.9","80.8"],
["1400000US55009021500","2021-01-29","0.0","0.0","67.5","81.0"],
["1400000US55009021600","2021-01-29","0.0","0.0","68.4","80.3"],
["1400000US55009940002","2021-01-29","0.0","0.0","81.2","88.3"],
["1400000US55009940003","2021-01-29","0.0","0.0","71.1","81.4"],
["1400000US55009940004","2021-01-29","0.0","0.0","73.8","84.2"],
["1400000US55009940005","2021-01-29","0.0","0.0","68.1","75.5"],
["1400000US55009940006","2021-01-29","0.0","0.0","80.5","87.2"],
["1400000US55009940007","2021-01-29","0.0","0.0","81.4","85.8"],
["1400000US55009940008","2021-01-29","0.0","0.0","75.1","83.2"],
["1400000US55011960100","2021-01-29","0.0","0.0","53.6","69.4"],
["1400000US55011960200","2021-01-29","0.0","0.0","63.8","76.9"],
["1400000US55011960300","2021-01-29","0.0","0.0","22.2","60.4"],
["1400000US55011960400","2021-01-29","0.0","0.0","23.7","67.4"],
["1400000US55011960500","2021-01-29","0.0","0.0","57.3","72.4"],
["1400000US55013970400","2021-01-29","0.0","0.0","22.1","29.1"],
["1400000US55013970600","2021-01-29","0.0","0.0","16.2","36.7"],
["1400000US55013970700","2021-01-29","0.0","0.0","15.3","36.3"],
["1400000US55013970800","2021-01-29","0.0","0.0","21.1","53.2"],
["1400000US55013970900","2021-01-29","0.0","0.0","49.2","62.6"],
["1400000US55013971000","2021-01-29","0.0","0.0","38.9","47.3"],
["1400000US55015020100","2021-01-29","0.0","0.0","67.5","81.3"],
["1400000US55015020200","2021-01-29","0.0","0.0","64.4","78.4"],
["1400000US55015020303","2021-01-29","0.0","0.0","77.7","87.0"],
["1400000US55015020304","2021-01-29","0.0","0.0","75.2","82.4"],
["1400000US55015020306","2021-01-29","0.0","0.0","82.2","88.9"],
["1400000US55015020308","2021-01-29","0.0","0.0","81.0","85.8"],
["1400000US55015020400","2021-01-29","0.0","0.0","62.6","74.8"],
["1400000US55015020500","2021-01-29","0.0","0.0","65.0","79.6"],
["1400000US55015020600","2021-01-29","0.0","0.0","68.3","81.0"],
["1400000US55015020700","2021-01-29","0.0","0.0","88.0","93.2"],
["1400000US55015020800","2021-01-29","0.0","0.0","81.8","87.5"],
["1400000US55017010100","2021-01-29","0.0","0.0","74.0","82.9"],
["1400000US55017010200","2021-01-29","0.0","0.0","72.5","83.0"],
["1400000US55017010300","2021-01-29","0.0","0.0","67.8","79.9"],
["1400000US55017010400","2021-01-29","0.0","0.0","74.6","84.8"],
["1400000US55017010500","2021-01-29","0.0","0.0","67.8","78.7"],
["1400000US55017010700","2021-01-29","0.0","0.0","72.8","82.4"],
["1400000US55017010800","2021-01-29","0.0","0.0","58.8","76.9"],
["1400000US55017010900","2021-01-29","0.0","0.0","51.5","68.5"],
["1400000US55017011001","2021-01-29","0.0","0.0","56.3","70.7"],
["1400000US55017011002","2021-01-29","0.0","0.0","67.7","78.1"],
["1400000US55017011100","2021-01-29","0.0","0.0","46.1","56.6"],
["1400000US55017011200","2021-01-29","0.0","0.0","69.4","82.8"],
["1400000US55019950100","2021-01-29","0.0","0.0","54.3","71.1"],
["1400000US55019950200","2021-01-29","0.0","0.0","21.5","71.6"],
["1400000US55019950300","2021-01-29","0.0","0.0","23.3","76.1"],
["1400000US55019950400","2021-01-29","0.0","0.0","18.5","66.3"],
["1400000US55019950500","2021-01-29","0.0","0.0","20.9","74.4"],
["1400000US55019950600","2021-01-29","0.0","0.0","22.1","66.4"],
["1400000US55019950700","2021-01-29","0.0","0.0","24.9","73.3"],
["1400000US55019950800","2021-01-29","0.0","0.0","36.2","50.5"],
["1400000US55021970100","2021-01-29","0.0","0.0","59.8","75.8"],
["1400000US55021970200","2021-01-29","0.0","0.0","61.9","74.8"],
["1400000US55021970300","2021-01-29","0.0","0.0","27.3","64.6"],
["1400000US55021970401","2021-01-29","0.0","0.0","60.0","73.9"],
["1400000US55021970402","2021-01-29","0.0","0.0","58.8","71.6"],
["1400000US55021970500","2021-01-29","0.0","0.0","63.6","74.9"],
["1400000US55021970600","2021-01-29","0.0","0.0","65.6","76.9"],
["1400000US55021970700","2021-01-29","0.0","0.0","64.1","75.4"],
["1400000US55021970800","2021-01-29","0.0","0.0","66.0","74.8"],
["1400000US55021970900","2021-01-29","0.0","0.0","69.0","75.8"],
["1400000US55021971000","2021-01-29","0.0","0.0","66.2","79.2"],
["1400000US55021971100","2021-01-29","0.0","0.0","67.3","80.0"],
["1400000US55021971200","2021-01-29","0.0","0.0","70.8","81.0"],
["1400000US55023960100","2021-01-29","0.0","0.0","45.1","58.7"],
["1400000US55023960200","2021-01-29","0.0","0.0","21.9","52.6"],
["1400000US55023960300","2021-01-29","0.0","0.0","43.7","58.0"],
["1400000US55023960400","2021-01-29","0.0","0.0","43.6","56.5"],
["1400000US55023960500","2021-01-29","0.0","0.0","30.3","70.2"],
["1400000US55023960600","2021-01-29","0.0","0.0","60.6","74.6"],
["1400000US55025000100","2021-01-29","0.0","0.0","78.5","84.4"],
["1400000US55025000201","2021-01-29","0.0","0.0","85.0","91.9"],
["1400000US55025000202","2021-01-29","0.0","0.0","80.2","87.1"],
["1400000US55025000204","2021-01-29","0.0","0.0","73.8","79.3"],
["1400000US55025000205","2021-01-29","0.0","0.0","79.4","86.2"],
["1400000US55025000301","2021-01-29","0.0","0.0","66.3","73.1"],
["1400000US55025000302","2021-01-29","0.0","0.0","84.7","91.5"],
["1400000US55025000401","2021-01-29","0.0","0.0","82.4","88.9"],
["1400000US55025000402","2021-01-29","0.0","0.0","82.0","88.3"],
["1400000US55025000406","2021-01-29","0.0","0.0","73.3","79.5"],
["1400000US55025000407","2021-01-29","0.0","0.0","75.2","81.2"],
["1400000US55025000408","2021-01-29","0.0","0.0","33.4","72.9"],
["1400000US55025000409","2021-01-29","0.0","0.0","72.5","77.2"],
["1400000US55025000410","2021-01-29","0.0","0.0","69.6","72.8"],
["1400000US55025000501","2021-01-29","0.0","0.0","76.3","84.7"],
["1400000US55025000504","2021-01-29","0.0","0.0","82.0","86.2"],
["1400000US55025000505","2021-01-29","0.0","0.0","82.6","87.2"],
["1400000US55025000506","2021-01-29","0.0","0.0","66.4","73.8"],
["1400000US55025000600","2021-01-29","0.0","0.0","53.3","62.5"],
["1400000US55025000700","2021-01-29","0.0","0.0","83.8","88.0"],
["1400000US55025000800","2021-01-29","0.0","0.0","80.7","86.0"],
["1400000US55025000901","2021-01-29","0.0","0.0","85.3","91.1"],
["1400000US55025000902","2021-01-29","0.0","0.0","75.1","78.6"],
["1400000US55025001000","2021-01-29","0.0","0.0","82.8","87.5"],
["1400000US55025001101","2021-01-29","0.0","0.0","44.0","46.0"],
["1400000US55025001102","2021-01-29","0.0","0.0","17.6","18.2"],
["1400000US55025001200","2021-01-29","0.0","0.0","70.2","76.5"],
["1400000US55025001300","2021-01-29","0.0","0.0","72.3","81.1"],
["1400000US55025001401","2021-01-29","0.0","0.0","56.3","66.6"],
["1400000US55025001402","2021-01-29","0.0","0.0","64.0","71.2"],
["1400000US55025001404","2021-01-29","0.0","0.0","67.8","73.4"],
["1400000US55025001405","2021-01-29","0.0","0.0","70.8","74.9"],
["1400000US55025001501","2021-01-29","0.0","0.0","65.7","74.6"],
["1400000US55025001502","2021-01-29","0.0","0.0","54.8","63.3"],
["1400000US55025001603","2021-01-29","0.0","0.0","29.9","30.9"],
["1400000US55025001604","2021-01-29","0.0","0.0","43.3","45.3"],
["1400000US55025001605","2021-01-29","0.0","0.0","61.9","65.4"],
["1400000US55025001606","2021-01-29","0.0","0.0","53.3","54.7"],
["1400000US55025001704","2021-01-29","0.0","0.0","58.9","65.0"],
["1400000US55025001706","2021-01-29","0.0","0.0","63.7","67.5"],
["1400000US55025001707","2021-01-29","0.0","0.0","67.2","70.3"],
["1400000US55025001802","2021-01-29","0.0","0.0","67.4","70.9"],
["1400000US55025001804","2021-01-29","0.0","0.0","67.2","72.8"],
["1400000US55025001901","2021-01-29","0.0","0.0","73.2","77.4"],
["1400000US55025001902","2021-01-29","0.0","0.0","74.4","80.2"],
["1400000US55025002000","2021-01-29","0.0","0.0","74.1","81.5"],
["1400000US55025002100","2021-01-29","0.0","0.0","71.2","80.1"],
["1400000US55025002200","2021-01-29","0.0","0.0","68.1","80.0"],
["1400000US55025002301","2021-01-29","0.0","0.0","66.8","75.6"],
["1400000US55025002302","2021-01-29","0.0","0.0","67.9","76.8"],
["1400000US55025002401","2021-01-29","0.0","0.0","78.5","88.0"],
["1400000US55025002402","2021-01-29","0.0","0.0","61.9","73.5"],
["1400000US55025002500","2021-01-29","0.0","0.0","50.6","62.5"],
["1400000US55025002601","2021-01-29","0.0","0.0","65.6","76.8"],
["1400000US55025002602","2021-01-29","0.0","0.0","69.1","76.5"],
["1400000US55025002603","2021-01-29","0.0","0.0","69.8","76.0"],
["1400000US55025002700","2021-01-29","0.0","0.0","78.8","88.7"],
["1400000US55025002800","2021-01-29","0.0","0.0","80.1","89.2"],
["1400000US55025002900","2021-01-29","0.0","0.0","74.0","83.9"],
["1400000US55025003001","2021-01-29","0.0","0.0","80.9","88.2"],
["1400000US55025003002","2021-01-29","0.0","0.0","63.9","74.2"],
["1400000US55025003100","2021-01-29","0.0","0.0","79.3","87.3"],
["1400000US55025003200","2021-01-29","0.0","0.0","68.8","71.7"],
["1400000US55025010100","2021-01-29","0.0","0.0","80.7","84.5"],
["1400000US55025010200","2021-01-29","0.0","0.0","81.0","88.2"],
["1400000US55025010300","2021-01-29","0.0","0.0","77.2","84.8"],
["1400000US55025010400","2021-01-29","0.0","0.0","70.8","83.0"],
["1400000US55025010501","2021-01-29","0.0","0.0","80.4","85.0"],
["1400000US55025010503","2021-01-29","0.0","0.0","85.5","91.5"],
["1400000US55025010504","2021-01-29","0.0","0.0","71.5","80.2"],
["1400000US55025010600","2021-01-29","0.0","0.0","68.4","77.9"],
["1400000US55025010701","2021-01-29","0.0","0.0","85.8","91.8"],
["1400000US55025010702","2021-01-29","0.0","0.0","76.2","80.0"],
["1400000US55025010801","2021-01-29","0.0","0.0","81.4","87.0"],
["1400000US55025010802","2021-01-29","0.0","0.0","82.1","86.7"],
["1400000US55025010903","2021-01-29","0.0","0.0","80.0","83.0"],
["1400000US55025010905","2021-01-29","0.0","0.0","71.2","75.3"],
["1400000US55025010906","2021-01-29","0.0","0.0","78.0","82.0"],
["1400000US55025010907","2021-01-29","0.0","0.0","78.3","82.6"],
["1400000US55025010908","2021-01-29","0.0","0.0","77.0","82.9"],
["1400000US55025011000","2021-01-29","0.0","0.0","76.4","83.9"],
["1400000US55025011101","2021-01-29","0.0","0.0","73.4","80.6"],
["1400000US55025011103","2021-01-29","0.0","0.0","69.9","74.5"],
["1400000US55025011104","2021-01-29","0.0","0.0","87.7","92.3"],
["1400000US55025011201","2021-01-29","0.0","0.0","81.1","87.8"],
["1400000US55025011202","2021-01-29","0.0","0.0","77.3","84.1"],
["1400000US55025011301","2021-01-29","0.0","0.0","83.6","89.8"],
["1400000US55025011302","2021-01-29","0.0","0.0","73.0","82.6"],
["1400000US55025011403","2021-01-29","0.0","0.0","78.9","83.1"],
["1400000US55025011404","2021-01-29","0.0","0.0","73.1","77.2"],
["1400000US55025011405","2021-01-29","0.0","0.0","62.5","68.8"],
["1400000US55025011406","2021-01-29","0.0","0.0","76.4","79.7"],
["1400000US55025011407","2021-01-29","0.0","0.0","77.1","85.4"],
["1400000US55025011504","2021-01-29","0.0","0.0","79.6","84.9"],
["1400000US55025011505","2021-01-29","0.0","0.0","65.7","74.1"],
["1400000US55025011506","2021-01-29","0.0","0.0","72.9","79.2"],
["1400000US55025011507","2021-01-29","0.0","0.0","76.9","82.3"],
["1400000US55025011508","2021-01-29","0.0","0.0","71.8","76.6"],
["1400000US55025011600","2021-01-29","0.0","0.0","76.9","85.7"],
["1400000US55025011700","2021-01-29","0.0","0.0","71.0","79.4"],
["1400000US55025011800","2021-01-29","0.0","0.0","69.6","79.4"],
["1400000US55025011900","2021-01-29","0.0","0.0","67.9","77.1"],
["1400000US55025012002","2021-01-29","0.0","0.0","70.0","78.5"],
["1400000US55025012003","2021-01-29","0.0","0.0","80.0","86.6"],
["1400000US55025012004","2021-01-29","0.0","0.0","80.2","87.2"],
["1400000US55025012100","2021-01-29","0.0","0.0","60.5","71.7"],
["1400000US55025012201","2021-01-29","0.0","0.0","69.7","80.9"],
["1400000US55025012202","2021-01-29","0.0","0.0","76.2","85.9"],
["1400000US55025012300","2021-01-29","0.0","0.0","71.0","81.0"],
["1400000US55025012400","2021-01-29","0.0","0.0","78.1","85.9"],
["1400000US55025012501","2021-01-29","0.0","0.0","79.4","88.2"],
["1400000US55025012502","2021-01-29","0.0","0.0","79.1","83.4"],
["1400000US55025012600","2021-01-29","0.0","0.0","70.4","80.8"],
["1400000US55025012700","2021-01-29","0.0","0.0","70.9","79.3"],
["1400000US55025012800","2021-01-29","0.0","0.0","72.6","79.4"],
["1400000US55025012900","2021-01-29","0.0","0.0","65.8","73.6"],
["1400000US55025013000","2021-01-29","0.0","0.0","76.5","82.7"],
["1400000US55025013100","2021-01-29","0.0","0.0","62.6","71.7"],
["1400000US55025013201","2021-01-29","0.0","0.0","70.5","79.4"],
["1400000US55025013202","2021-01-29","0.0","0.0","71.8","77.3"],
["1400000US55025013301","2021-01-29","0.0","0.0","76.1","84.2"],
["1400000US55025013302","2021-01-29","0.0","0.0","82.0","89.3"],
["1400000US55025013700","2021-01-29","0.0","0.0","79.5","85.3"],
["1400000US55027960100","2021-01-29","0.0","0.0","64.9","77.7"],
["1400000US55027960200","2021-01-29","0.0","0.0","30.1","80.9"],
["1400000US55027960300","2021-01-29","0.0","0.0","65.1","78.8"],
["1400000US55027960400","2021-01-29","0.0","0.0","69.3","79.9"],
["1400000US55027960500","2021-01-29","0.0","0.0","49.0","60.5"],
["1400000US55027960600","2021-01-29","0.0","0.0","61.4","74.8"],
["1400000US55027960700","2021-01-29","0.0","0.0","65.7","79.6"],
["1400000US55027960800","2021-01-29","0.0","0.0","71.1","81.6"],
["1400000US55027960900","2021-01-29","0.0","0.0","65.1","78.7"],
["1400000US55027961000","2021-01-29","0.0","0.0","56.2","70.7"],
["1400000US55027961100","2021-01-29","0.0","0.0","62.1","75.4"],
["1400000US55027961200","2021-01-29","0.0","0.0","68.2","80.8"],
["1400000US55027961300","2021-01-29","0.0","0.0","68.2","81.1"],
["1400000US55027961400","2021-01-29","0.0","0.0","67.4","81.9"],
["1400000US55027961500","2021-01-29","0.0","0.0","70.2","83.6"],
["1400000US55027961600","2021-01-29","0.0","0.0","58.3","73.5"],
["1400000US55027961700","2021-01-29","0.0","0.0","60.7","76.3"],
["1400000US55027961800","2021-01-29","0.0","0.0","63.1","77.7"],
["1400000US55027961900","2021-01-29","0.0","0.0","73.8","85.9"],
["1400000US55027962000","2021-01-29","0.0","0.0","30.7","76.0"],
["1400000US55029100100","2021-01-29","0.0","0.0","26.8","33.5"],
["1400000US55029100300","2021-01-29","0.0","0.0","22.2","32.9"],
["1400000US55029100400","2021-01-29","0.0","0.0","24.9","31.7"],
["1400000US55029100500","2021-01-29","0.0","0.0","45.1","51.8"],
["1400000US55029100600","2021-01-29","0.0","0.0","55.9","68.8"],
["1400000US55029100700","2021-01-29","0.0","0.0","61.0","74.5"],
["1400000US55029100800","2021-01-29","0.0","0.0","58.5","69.0"],
["1400000US55029100900","2021-01-29","0.0","0.0","20.4","52.6"],
["1400000US55029101000","2021-01-29","0.0","0.0","36.5","47.9"],
["1400000US55031020300","2021-01-29","0.0","0.0","55.1","71.0"],
["1400000US55031020400","2021-01-29","0.0","0.0","71.6","83.9"],
["1400000US55031020500","2021-01-29","0.0","0.0","63.9","75.1"],
["1400000US55031020600","2021-01-29","0.0","0.0","56.7","70.3"],
["1400000US55031020700","2021-01-29","0.0","0.0","67.8","80.1"],
["1400000US55031020800","2021-01-29","0.0","0.0","66.0","78.4"],
["1400000US55031020900","2021-01-29","0.0","0.0","62.2","76.4"],
["1400000US55031021000","2021-01-29","0.0","0.0","53.8","69.7"],
["1400000US55031021100","2021-01-29","0.0","0.0","28.0","62.1"],
["1400000US55031030101","2021-01-29","0.0","0.0","52.6","63.6"],
["1400000US55031030102","2021-01-29","0.0","0.0","49.7","61.7"],
["1400000US55031030200","2021-01-29","0.0","0.0","61.8","74.6"],
["1400000US55031030301","2021-01-29","0.0","0.0","31.7","43.8"],
["1400000US55031030302","2021-01-29","0.0","0.0","28.9","39.8"],
["1400000US55033970100","2021-01-29","0.0","0.0","55.9","69.5"],
["1400000US55033970200","2021-01-29","0.0","0.0","59.5","73.4"],
["1400000US55033970300","2021-01-29","0.0","0.0","66.1","76.6"],
["1400000US55033970400","2021-01-29","0.0","0.0","65.6","76.6"],
["1400000US55033970500","2021-01-29","0.0","0.0","68.0","79.0"],
["1400000US55033970600","2021-01-29","0.0","0.0","28.9","75.3"],
["1400000US55033970700","2021-01-29","0.0","0.0","63.3","71.9"],
["1400000US55033970801","2021-01-29","0.0","0.0","42.3","46.1"],
["1400000US55033970802","2021-01-29","0.0","0.0","61.4","73.0"],
["1400000US55035000100","2021-01-29","0.0","0.0","19.0","61.8"],
["1400000US55035000200","2021-01-29","0.0","0.0","64.2","78.3"],
["1400000US55035000301","2021-01-29","0.0","0.0","73.3","83.6"],
["1400000US55035000302","2021-01-29","0.0","0.0","76.8","85.7"],
["1400000US55035000401","2021-01-29","0.0","0.0","77.2","87.3"],
["1400000US55035000402","2021-01-29","0.0","0.0","66.6","76.2"],
["1400000US55035000501","2021-01-29","0.0","0.0","79.0","89.1"],
["1400000US55035000502","2021-01-29","0.0","0.0","79.5","87.0"],
["1400000US55035000600","2021-01-29","0.0","0.0","62.8","73.9"],
["1400000US55035000700","2021-01-29","0.0","0.0","72.1","82.7"],
["1400000US55035000801","2021-01-29","0.0","0.0","83.1","91.2"],
["1400000US55035000802","2021-01-29","0.0","0.0","78.7","86.1"],
["1400000US55035000803","2021-01-29","0.0","0.0","70.7","81.2"],
["1400000US55035000900","2021-01-29","0.0","0.0","73.1","82.2"],
["1400000US55035001101","2021-01-29","0.0","0.0","60.2","70.0"],
["1400000US55035001200","2021-01-29","0.0","0.0","62.1","68.2"],
["1400000US55035001300","2021-01-29","0.0","0.0","71.9","80.7"],
["1400000US55035001401","2021-01-29","0.0","0.0","76.6","87.7"],
["1400000US55035001402","2021-01-29","0.0","0.0","70.3","80.5"],
["1400000US55035001500","2021-01-29","0.0","0.0","76.0","83.2"],
["1400000US55035001600","2021-01-29","0.0","0.0","75.7","85.7"],
["1400000US55035001700","2021-01-29","0.0","0.0","72.4","80.2"],
["1400000US55037190101","2021-01-29","0.0","0.0","23.4","35.5"],
["1400000US55037190102","2021-01-29","0.0","0.0","25.0","34.3"],
["1400000US55037190200","2021-01-29","0.0","0.0","15.9","38.0"],
["1400000US55039040100","2021-01-29","0.0","0.0","71.5","83.7"],
["1400000US55039040200","2021-01-29","0.0","0.0","56.3","70.1"],
["1400000US55039040300","2021-01-29","0.0","0.0","51.7","65.0"],
["1400000US55039040400","2021-01-29","0.0","0.0","68.4","80.9"],
["1400000US55039040500","2021-01-29","0.0","0.0","27.6","57.5"],
["1400000US55039040700","2021-01-29","0.0","0.0","67.1","76.0"],
["1400000US55039040800","2021-01-29","0.0","0.0","65.7","76.7"],
["1400000US55039040900","2021-01-29","0.0","0.0","73.6","84.9"],
["1400000US55039041000","2021-01-29","0.0","0.0","69.7","82.0"],
["1400000US55039041101","2021-01-29","0.0","0.0","75.8","86.0"],
["1400000US55039041102","2021-01-29","0.0","0.0","68.2","78.7"],
["1400000US55039041300","2021-01-29","0.0","0.0","66.0","79.5"],
["1400000US55039041400","2021-01-29","0.0","0.0","69.5","82.5"],
["1400000US55039041500","2021-01-29","0.0","0.0","64.5","76.6"],
["1400000US55039041600","2021-01-29","0.0","0.0","65.6","78.9"],
["1400000US55039041700","2021-01-29","0.0","0.0","68.0","79.8"],
["1400000US55039041800","2021-01-29","0.0","0.0","71.1","84.6"],
["1400000US55039041901","2021-01-29","0.0","0.0","69.6","82.7"],
["1400000US55039041902","2021-01-29","0.0","0.0","54.7","68.6"],
["1400000US55039042001","2021-01-29","0.0","0.0","76.6","83.7"],
["1400000US55039042002","2021-01-29","0.0","0.0","78.1","86.8"],
["1400000US55039042100","2021-01-29","0.0","0.0","63.1","74.7"],
["1400000US55039042200","2021-01-29","0.0","0.0","68.3","80.5"],
["1400000US55041950100","2021-01-29","0.0","0.0","9.7","25.8"],
["1400000US55041950200","2021-01-29","0.0","0.0","14.6","38.4"],
["1400000US55041950300","2021-01-29","0.0","0.0","34.5","48.4"],
["1400000US55041950400","2021-01-29","0.0","0.0","14.8","33.9"],
["1400000US55043960100","2021-01-29","0.0","0.0","50.6","68.9"],
["1400000US55043960200","2021-01-29","0.0","0.0","59.6","74.9"],
["1400000US55043960300","2021-01-29","0.0","0.0","58.4","73.3"],
["1400000US55043960400","2021-01-29","0.0","0.0","38.3","53.5"],
["1400000US55043960500","2021-01-29","0.0","0.0","52.8","66.5"],
["1400000US55043960600","2021-01-29","0.0","0.0","58.5","76.1"],
["1400000US55043960700","2021-01-29","0.0","0.0","66.1","79.4"],
["1400000US55043960800","2021-01-29","0.0","0.0","63.1","77.1"],
["1400000US55043960900","2021-01-29","0.0","0.0","59.8","69.7"],
["1400000US55043961000","2021-01-29","0.0","0.0","67.2","75.8"],
["1400000US55043961100","2021-01-29","0.0","0.0","65.6","78.5"],
["1400000US55043961200","2021-01-29","0.0","0.0","31.7","75.7"],
["1400000US55045960100","2021-01-29","0.0","0.0","71.1","80.6"],
["1400000US55045960200","2021-01-29","0.0","0.0","65.3","73.2"],
["1400000US55045960300","2021-01-29","0.0","0.0","59.5","70.8"],
["1400000US55045960400","2021-01-29","0.0","0.0","59.7","75.5"],
["1400000US55045960500","2021-01-29","0.0","0.0","58.7","71.5"],
["1400000US55045960600","2021-01-29","0.0","0.0","69.2","80.8"],
["1400000US55045960700","2021-01-29","0.0","0.0","59.5","72.8"],
["1400000US55045960800","2021-01-29","0.0","0.0","62.4","75.5"],
["1400000US55047100100","2021-01-29","0.0","0.0","57.5","71.9"],
["1400000US55047100200","2021-01-29","0.0","0.0","31.4","76.5"],
["1400000US55047100300","2021-01-29","0.0","0.0","53.4","72.4"],
["1400000US55047100400","2021-01-29","0.0","0.0","46.1","57.3"],
["1400000US55047100500","2021-01-29","0.0","0.0","17.1","47.8"],
["1400000US55047100600","2021-01-29","0.0","0.0","48.5","62.8"],
["1400000US55049950100","2021-01-29","0.0","0.0","63.6","74.0"],
["1400000US55049950200","2021-01-29","0.0","0.0","52.7","67.2"],
["1400000US55049950300","2021-01-29","0.0","0.0","59.6","75.1"],
["1400000US55049950400","2021-01-29","0.0","0.0","68.0","80.4"],
["1400000US55049950500","2021-01-29","0.0","0.0","68.6","81.2"],
["1400000US55049950600","2021-01-29","0.0","0.0","65.7","77.6"],
["1400000US55051180100","2021-01-29","0.0","0.0","21.9","60.1"],
["1400000US55051180200","2021-01-29","0.0","0.0","15.0","41.7"],
["1400000US55051180300","2021-01-29","0.0","0.0","13.4","29.4"],
["1400000US55053960100","2021-01-29","0.0","0.0","22.1","52.6"],
["1400000US55053960200","2021-01-29","0.0","0.0","48.7","61.8"],
["1400000US55053960300","2021-01-29","0.0","0.0","48.5","65.1"],
["1400000US55053960400","2021-01-29","0.0","0.0","52.5","68.6"],
["1400000US55053960500","2021-01-29","0.0","0.0","60.0","73.5"],
["1400000US55055100100","2021-01-29","0.0","0.0","66.1","77.5"],
["1400000US55055100200","2021-01-29","0.0","0.0","58.9","71.0"],
["1400000US55055100301","2021-01-29","0.0","0.0","75.5","87.2"],
["1400000US55055100302","2021-01-29","0.0","0.0","56.9","70.7"],
["1400000US55055100400","2021-01-29","0.0","0.0","67.8","80.0"],
["1400000US55055100500","2021-01-29","0.0","0.0","69.2","78.6"],
["1400000US55055100601","2021-01-29","0.0","0.0","72.7","81.1"],
["1400000US55055100602","2021-01-29","0.0","0.0","64.0","76.1"],
["1400000US55055100700","2021-01-29","0.0","0.0","72.6","83.3"],
["1400000US55055100800","2021-01-29","0.0","0.0","66.2","78.9"],
["1400000US55055100900","2021-01-29","0.0","0.0","29.7","78.3"],
["1400000US55055101000","2021-01-29","0.0","0.0","66.3","80.1"],
["1400000US55055101100","2021-01-29","0.0","0.0","67.0","78.4"],
["1400000US55055101201","2021-01-29","0.0","0.0","55.1","66.5"],
["1400000US55055101202","2021-01-29","0.0","0.0","73.9","85.9"],
["1400000US55055101300","2021-01-29","0.0","0.0","71.9","83.4"],
["1400000US55055101400","2021-01-29","0.0","0.0","66.3","77.0"],
["1400000US55055101500","2021-01-29","0.0","0.0","65.4","78.6"],
["1400000US55055101600","2021-01-29","0.0","0.0","57.3","68.3"],
["1400000US55055101701","2021-01-29","0.0","0.0","67.9","81.1"],
["1400000US55055101702","2021-01-29","0.0","0.0","75.4","85.1"],
["1400000US55057100100","2021-01-29","0.0","0.0","17.2","42.5"],
["1400000US55057100200","2021-01-29","0.0","0.0","52.1","67.1"],
["1400000US55057100301","2021-01-29","0.0","0.0","15.1","41.3"],
["1400000US55057100302","2021-01-29","0.0","0.0","13.7","32.8"],
["1400000US55057100400","2021-01-29","0.0","0.0","51.0","66.4"],
["1400000US55057100500","2021-01-29","0.0","0.0","58.2","72.8"],
["1400000US55057100600","2021-01-29","0.0","0.0","50.8","68.9"],
["1400000US55057100700","2021-01-29","0.0","0.0","45.6","58.4"],
["1400000US55059000101","2021-01-29","0.0","0.0","54.4","66.0"],
["1400000US55059000102","2021-01-29","0.0","0.0","65.4","73.4"],
["1400000US55059000300","2021-01-29","0.0","0.0","52.1","66.9"],
["1400000US55059000400","2021-01-29","0.0","0.0","66.4","77.0"],
["1400000US55059000501","2021-01-29","0.0","0.0","72.9","84.5"],
["1400000US55059000502","2021-01-29","0.0","0.0","59.1","79.3"],
["1400000US55059000601","2021-01-29","0.0","0.0","67.1","78.2"],
["1400000US55059000603","2021-01-29","0.0","0.0","70.8","78.7"],
["1400000US55059000604","2021-01-29","0.0","0.0","69.5","76.5"],
["1400000US55059000700","2021-01-29","0.0","0.0","38.5","67.0"],
["1400000US55059000800","2021-01-29","0.0","0.0","49.9","62.8"],
["1400000US55059000900","2021-01-29","0.0","0.0","43.4","52.9"],
["1400000US55059001000","2021-01-29","0.0","0.0","44.6","57.0"],
["1400000US55059001100","2021-01-29","0.0","0.0","26.4","44.9"],
["1400000US55059001200","2021-01-29","0.0","0.0","55.4","67.0"],
["1400000US55059001300","2021-01-29","0.0","0.0","63.6","74.0"],
["1400000US55059001401","2021-01-29","0.0","0.0","74.6","84.3"],
["1400000US55059001402","2021-01-29","0.0","0.0","73.0","81.7"],
["1400000US55059001500","2021-01-29","0.0","0.0","64.7","76.3"],
["1400000US55059001600","2021-01-29","0.0","0.0","36.1","59.3"],
["1400000US55059001700","2021-01-29","0.0","0.0","62.9","73.6"],
["1400000US55059001800","2021-01-29","0.0","0.0","54.9","65.9"],
["1400000US55059001900","2021-01-29","0.0","0.0","68.1","75.2"],
["1400000US55059002000","2021-01-29","0.0","0.0","74.7","80.8"],
["1400000US55059002100","2021-01-29","0.0","0.0","65.0","77.0"],
["1400000US55059002200","2021-01-29","0.0","0.0","75.5","84.2"],
["1400000US55059002300","2021-01-29","0.0","0.0","69.6","83.6"],
["1400000US55059002400","2021-01-29","0.0","0.0","70.6","83.0"],
["1400000US55059002500","2021-01-29","0.0","0.0","79.5","86.9"],
["1400000US55059002603","2021-01-29","0.0","0.0","76.5","81.7"],
["1400000US55059002604","2021-01-29","0.0","0.0","79.4","85.2"],
["1400000US55059002605","2021-01-29","0.0","0.0","70.8","79.2"],
["1400000US55059002606","2021-01-29","0.0","0.0","80.2","87.5"],
["1400000US55059002700","2021-01-29","0.0","0.0","69.6","78.7"],
["1400000US55059002801","2021-01-29","0.0","0.0","62.1","72.5"],
["1400000US55059002802","2021-01-29","0.0","0.0","68.1","80.6"],
["1400000US55059002903","2021-01-29","0.0","0.0","58.1","66.8"],
["1400000US55059002904","2021-01-29","0.0","0.0","60.5","71.4"],
["1400000US55059002905","2021-01-29","0.0","0.0","65.8","76.3"],
["1400000US55059002906","2021-01-29","0.0","0.0","70.9","78.7"],
["1400000US55059003001","2021-01-29","0.0","0.0","52.4","61.1"],
["1400000US55059003002","2021-01-29","0.0","0.0","56.2","65.2"],
["1400000US55061960100","2021-01-29","0.0","0.0","56.5","70.8"],
["1400000US55061960200","2021-01-29","0.0","0.0","23.5","69.4"],
["1400000US55061960401","2021-01-29","0.0","0.0","69.2","82.1"],
["1400000US55061960402","2021-01-29","0.0","0.0","64.0","77.0"],
["1400000US55061960500","2021-01-29","0.0","0.0","62.9","77.9"],
["1400000US55063000100","2021-01-29","0.0","0.0","60.6","73.5"],
["1400000US55063000200","2021-01-29","0.0","0.0","52.7","64.1"],
["1400000US55063000300","2021-01-29","0.0","0.0","39.3","47.0"],
["1400000US55063000401","2021-01-29","0.0","0.0","40.7","50.5"],
["1400000US55063000402","2021-01-29","0.0","0.0","46.2","49.5"],
["1400000US55063000500","2021-01-29","0.0","0.0","46.5","55.9"],
["1400000US55063000600","2021-01-29","0.0","0.0","75.4","82.0"],
["1400000US55063000700","2021-01-29","0.0","0.0","76.7","85.8"],
["1400000US55063000800","2021-01-29","0.0","0.0","65.9","73.7"],
["1400000US55063000900","2021-01-29","0.0","0.0","54.4","64.3"],
["1400000US55063001000","2021-01-29","0.0","0.0","67.2","76.6"],
["1400000US55063001101","2021-01-29","0.0","0.0","69.2","80.1"],
["1400000US55063001102","2021-01-29","0.0","0.0","66.0","78.2"],
["1400000US55063001200","2021-01-29","0.0","0.0","75.1","84.9"],
["1400000US55063010101","2021-01-29","0.0","0.0","52.8","62.7"],
["1400000US55063010102","2021-01-29","0.0","0.0","67.3","77.7"],
["1400000US55063010202","2021-01-29","0.0","0.0","74.1","81.9"],
["1400000US55063010203","2021-01-29","0.0","0.0","71.6","79.0"],
["1400000US55063010204","2021-01-29","0.0","0.0","69.4","77.6"],
["1400000US55063010205","2021-01-29","0.0","0.0","76.5","83.4"],
["1400000US55063010300","2021-01-29","0.0","0.0","66.2","77.4"],
["1400000US55063010401","2021-01-29","0.0","0.0","73.9","80.3"],
["1400000US55063010403","2021-01-29","0.0","0.0","73.0","80.6"],
["1400000US55063010404","2021-01-29","0.0","0.0","70.7","79.5"],
["1400000US55063010500","2021-01-29","0.0","0.0","69.1","80.1"],
["1400000US55063010600","2021-01-29","0.0","0.0","68.7","75.8"],
["1400000US55063010700","2021-01-29","0.0","0.0","65.7","74.7"],
["1400000US55063010800","2021-01-29","0.0","0.0","60.4","71.1"],
["1400000US55065970100","2021-01-29","0.0","0.0","57.5","74.2"],
["1400000US55065970200","2021-01-29","0.0","0.0","60.2","75.5"],
["1400000US55065970300","2021-01-29","0.0","0.0","61.1","76.5"],
["1400000US55065970400","2021-01-29","0.0","0.0","59.2","75.2"],
["1400000US55065970500","2021-01-29","0.0","0.0","54.4","72.4"],
["1400000US55067960101","2021-01-29","0.0","0.0","10.9","33.9"],
["1400000US55067960102","2021-01-29","0.0","0.0","14.1","35.5"],
["1400000US55067960300","2021-01-29","0.0","0.0","46.5","65.9"],
["1400000US55067960400","2021-01-29","0.0","0.0","25.2","71.0"],
["1400000US55067960500","2021-01-29","0.0","0.0","14.5","39.8"],
["1400000US55067960600","2021-01-29","0.0","0.0","52.0","69.4"],
["1400000US55067960700","2021-01-29","0.0","0.0","28.8","73.6"],
["1400000US55069960100","2021-01-29","0.0","0.0","17.3","40.4"],
["1400000US55069960200","2021-01-29","0.0","0.0","53.5","68.5"],
["1400000US55069960300","2021-01-29","0.0","0.0","31.8","41.6"],
["1400000US55069960400","2021-01-29","0.0","0.0","17.3","49.9"],
["1400000US55069960500","2021-01-29","0.0","0.0","51.3","63.3"],
["1400000US55069960600","2021-01-29","0.0","0.0","26.0","75.8"],
["1400000US55069960700","2021-01-29","0.0","0.0","54.6","69.0"],
["1400000US55069960800","2021-01-29","0.0","0.0","59.1","73.5"],
["1400000US55069960900","2021-01-29","0.0","0.0","54.5","72.8"],
["1400000US55069961000","2021-01-29","0.0","0.0","30.9","76.7"],
["1400000US55071000100","2021-01-29","0.0","0.0","61.9","76.9"],
["1400000US55071000200","2021-01-29","0.0","0.0","36.2","86.0"],
["1400000US55071000300","2021-01-29","0.0","0.0","78.7","88.6"],
["1400000US55071000400","2021-01-29","0.0","0.0","60.3","72.6"],
["1400000US55071000500","2021-01-29","0.0","0.0","51.1","62.8"],
["1400000US55071000600","2021-01-29","0.0","0.0","65.1","80.9"],
["1400000US55071000700","2021-01-29","0.0","0.0","58.8","74.6"],
["1400000US55071000800","2021-01-29","0.0","0.0","58.8","71.1"],
["1400000US55071005100","2021-01-29","0.0","0.0","58.0","72.3"],
["1400000US55071005200","2021-01-29","0.0","0.0","70.4","84.1"],
["1400000US55071005300","2021-01-29","0.0","0.0","56.7","68.5"],
["1400000US55071005400","2021-01-29","0.0","0.0","60.8","75.5"],
["1400000US55071010100","2021-01-29","0.0","0.0","66.6","81.0"],
["1400000US55071010200","2021-01-29","0.0","0.0","67.1","81.9"],
["1400000US55071010300","2021-01-29","0.0","0.0","62.6","79.7"],
["1400000US55071010400","2021-01-29","0.0","0.0","65.5","79.1"],
["1400000US55071010500","2021-01-29","0.0","0.0","74.9","84.1"],
["1400000US55071010600","2021-01-29","0.0","0.0","64.4","75.2"],
["1400000US55071010700","2021-01-29","0.0","0.0","72.0","82.7"],
["1400000US55073000100","2021-01-29","0.0","0.0","48.9","61.6"],
["1400000US55073000200","2021-01-29","0.0","0.0","63.9","76.1"],
["1400000US55073000300","2021-01-29","0.0","0.0","71.7","82.0"],
["1400000US55073000400","2021-01-29","0.0","0.0","61.1","75.3"],
["1400000US55073000500","2021-01-29","0.0","0.0","63.7","75.9"],
["1400000US55073000601","2021-01-29","0.0","0.0","58.3","73.2"],
["1400000US55073000602","2021-01-29","0.0","0.0","55.2","68.5"],
["1400000US55073000700","2021-01-29","0.0","0.0","61.1","74.7"],
["1400000US55073000800","2021-01-29","0.0","0.0","76.9","86.4"],
["1400000US55073000900","2021-01-29","0.0","0.0","58.2","72.5"],
["1400000US55073001000","2021-01-29","0.0","0.0","73.9","83.8"],
["1400000US55073001103","2021-01-29","0.0","0.0","70.0","81.6"],
["1400000US55073001104","2021-01-29","0.0","0.0","63.9","74.3"],
["1400000US55073001105","2021-01-29","0.0","0.0","70.2","82.1"],
["1400000US55073001106","2021-01-29","0.0","0.0","75.2","85.8"],
["1400000US55073001202","2021-01-29","0.0","0.0","68.9","82.6"],
["1400000US55073001203","2021-01-29","0.0","0.0","78.2","85.4"],
["1400000US55073001204","2021-01-29","0.0","0.0","66.9","77.2"],
["1400000US55073001300","2021-01-29","0.0","0.0","79.5","88.0"],
["1400000US55073001401","2021-01-29","0.0","0.0","70.5","80.2"],
["1400000US55073001402","2021-01-29","0.0","0.0","69.2","81.5"],
["1400000US55073001500","2021-01-29","0.0","0.0","66.7","78.5"],
["1400000US55073001600","2021-01-29","0.0","0.0","63.8","79.8"],
["1400000US55073001700","2021-01-29","0.0","0.0","55.8","73.4"],
["1400000US55073001800","2021-01-29","0.0","0.0","64.1","77.4"],
["1400000US55073001900","2021-01-29","0.0","0.0","65.3","80.8"],
["1400000US55073002000","2021-01-29","0.0","0.0","63.7","77.0"],
["1400000US55073002101","2021-01-29","0.0","0.0","61.0","78.0"],
["1400000US55073002102","2021-01-29","0.0","0.0","73.8","85.3"],
["1400000US55073002200","2021-01-29","0.0","0.0","52.0","72.0"],
["1400000US55073002301","2021-01-29","0.0","0.0","20.3","75.1"],
["1400000US55073002302","2021-01-29","0.0","0.0","26.6","82.7"],
["1400000US55075960100","2021-01-29","0.0","0.0","40.4","55.5"],
["1400000US55075960200","2021-01-29","0.0","0.0","12.4","29.2"],
["1400000US55075960600","2021-01-29","0.0","0.0","14.1","39.1"],
["1400000US55075960700","2021-01-29","0.0","0.0","12.3","29.7"],
["1400000US55075960800","2021-01-29","0.0","0.0","19.9","56.0"],
["1400000US55075960900","2021-01-29","0.0","0.0","46.1","60.3"],
["1400000US55075961000","2021-01-29","0.0","0.0","22.8","68.5"],
["1400000US55075961100","2021-01-29","0.0","0.0","62.8","78.9"],
["1400000US55075961200","2021-01-29","0.0","0.0","65.0","75.8"],
["1400000US55075961300","2021-01-29","0.0","0.0","61.3","73.8"],
["1400000US55075961400","2021-01-29","0.0","0.0","54.9","71.0"],
["1400000US55075961500","2021-01-29","0.0","0.0","54.4","70.4"],
["1400000US55077960100","2021-01-29","0.0","0.0","16.3","45.6"],
["1400000US55077960200","2021-01-29","0.0","0.0","16.8","49.7"],
["1400000US55077960300","2021-01-29","0.0","0.0","21.7","57.7"],
["1400000US55077960400","2021-01-29","0.0","0.0","47.2","61.1"],
["1400000US55077960500","2021-01-29","0.0","0.0","47.4","61.7"],
["1400000US55078940101","2021-01-29","0.0","0.0","21.9","30.7"],
["1400000US55078940103","2021-01-29","0.0","0.0","19.9","35.0"],
["1400000US55078940104","2021-01-29","0.0","0.0","16.5","28.0"],
["1400000US55079000101","2021-01-29","0.0","0.0","43.2","55.1"],
["1400000US55079000102","2021-01-29","0.0","0.0","31.8","63.9"],
["1400000US55079000201","2021-01-29","0.0","0.0","44.8","54.6"],
["1400000US55079000202","2021-01-29","0.0","0.0","64.4","72.5"],
["1400000US55079000301","2021-01-29","0.0","0.0","69.2","80.8"],
["1400000US55079000302","2021-01-29","0.0","0.0","54.9","62.3"],
["1400000US55079000303","2021-01-29","0.0","0.0","60.0","69.1"],
["1400000US55079000304","2021-01-29","0.0","0.0","71.0","82.5"],
["1400000US55079000400","2021-01-29","0.0","0.0","38.1","62.4"],
["1400000US55079000501","2021-01-29","0.0","0.0","56.8","65.2"],
["1400000US55079000502","2021-01-29","0.0","0.0","35.0","54.3"],
["1400000US55079000600","2021-01-29","0.0","0.0","57.5","70.0"],
["1400000US55079000700","2021-01-29","0.0","0.0","54.9","68.3"],
["1400000US55079000800","2021-01-29","0.0","0.0","53.1","65.7"],
["1400000US55079000900","2021-01-29","0.0","0.0","34.9","58.6"],
["1400000US55079001000","2021-01-29","0.0","0.0","46.9","57.9"],
["1400000US55079001100","2021-01-29","0.0","0.0","31.6","58.5"],
["1400000US55079001200","2021-01-29","0.0","0.0","35.4","52.9"],
["1400000US55079001300","2021-01-29","0.0","0.0","36.8","60.9"],
["1400000US55079001400","2021-01-29","0.0","0.0","46.4","55.2"],
["1400000US55079001500","2021-01-29","0.0","0.0","37.6","61.1"],
["1400000US55079001600","2021-01-29","0.0","0.0","38.2","57.8"],
["1400000US55079001700","2021-01-29","0.0","0.0","34.9","60.8"],
["1400000US55079001800","2021-01-29","0.0","0.0","27.3","49.7"],
["1400000US55079001900","2021-01-29","0.0","0.0","47.0","61.1"],
["1400000US55079002000","2021-01-29","0.0","0.0","31.6","55.5"],
["1400000US55079002100","2021-01-29","0.0","0.0","26.3","46.3"],
["1400000US55079002200","2021-01-29","0.0","0.0","33.7","66.8"],
["1400000US55079002300","2021-01-29","0.0","0.0","28.6","59.5"],
["1400000US55079002400","2021-01-29","0.0","0.0","29.0","47.8"],
["1400000US55079002500","2021-01-29","0.0","0.0","27.4","45.7"],
["1400000US55079002600","2021-01-29","0.0","0.0","30.2","51.2"],
["1400000US55079002700","2021-01-29","0.0","0.0","31.3","55.6"],
["1400000US55079002800","2021-01-29","0.0","0.0","42.4","53.0"],
["1400000US55079002900","2021-01-29","0.0","0.0","33.5","56.8"],
["1400000US55079003000","2021-01-29","0.0","0.0","35.6","64.9"],
["1400000US55079003100","2021-01-29","0.0","0.0","49.8","61.5"],
["1400000US55079003200","2021-01-29","0.0","0.0","38.2","67.4"],
["1400000US55079003300","2021-01-29","0.0","0.0","38.9","64.2"],
["1400000US55079003400","2021-01-29","0.0","0.0","57.4","69.4"],
["1400000US55079003500","2021-01-29","0.0","0.0","35.5","65.6"],
["1400000US55079003600","2021-01-29","0.0","0.0","30.3","59.0"],
["1400000US55079003700","2021-01-29","0.0","0.0","51.9","65.7"],
["1400000US55079003800","2021-01-29","0.0","0.0","31.8","57.4"],
["1400000US55079003900","2021-01-29","0.0","0.0","31.0","56.1"],
["1400000US55079004000","2021-01-29","0.0","0.0","33.4","58.0"],
["1400000US55079004100","2021-01-29","0.0","0.0","29.5","56.3"],
["1400000US55079004200","2021-01-29","0.0","0.0","25.5","46.7"],
["1400000US55079004300","2021-01-29","0.0","0.0","28.3","56.0"],
["1400000US55079004400","2021-01-29","0.0","0.0","46.3","56.6"],
["1400000US55079004500","2021-01-29","0.0","0.0","25.7","47.5"],
["1400000US55079004600","2021-01-29","0.0","0.0","26.1","47.6"],
["1400000US55079004700","2021-01-29","0.0","0.0","23.5","46.0"],
["1400000US55079004800","2021-01-29","0.0","0.0","28.4","51.3"],
["1400000US55079004900","2021-01-29","0.0","0.0","51.4","62.0"],
["1400000US55079005000","2021-01-29","0.0","0.0","52.3","64.0"],
["1400000US55079005100","2021-01-29","0.0","0.0","31.2","60.0"],
["1400000US55079005200","2021-01-29","0.0","0.0","60.9","73.8"],
["1400000US55079005300","2021-01-29","0.0","0.0","64.3","72.1"],
["1400000US55079005400","2021-01-29","0.0","0.0","64.8","73.9"],
["1400000US55079005500","2021-01-29","0.0","0.0","75.8","84.9"],
["1400000US55079005600","2021-01-29","0.0","0.0","79.2","87.3"],
["1400000US55079005700","2021-01-29","0.0","0.0","76.6","83.0"],
["1400000US55079005800","2021-01-29","0.0","0.0","68.4","76.2"],
["1400000US55079005900","2021-01-29","0.0","0.0","47.9","58.2"],
["1400000US55079006000","2021-01-29","0.0","0.0","32.1","48.9"],
["1400000US55079006100","2021-01-29","0.0","0.0","32.2","55.7"],
["1400000US55079006200","2021-01-29","0.0","0.0","26.1","45.5"],
["1400000US55079006300","2021-01-29","0.0","0.0","24.8","40.5"],
["1400000US55079006400","2021-01-29","0.0","0.0","25.7","39.7"],
["1400000US55079006500","2021-01-29","0.0","0.0","24.0","41.1"],
["1400000US55079006600","2021-01-29","0.0","0.0","22.7","41.3"],
["1400000US55079006700","2021-01-29","0.0","0.0","24.1","37.3"],
["1400000US55079006800","2021-01-29","0.0","0.0","24.0","44.5"],
["1400000US55079006900","2021-01-29","0.0","0.0","25.2","43.1"],
["1400000US55079007000","2021-01-29","0.0","0.0","25.4","42.5"],
["1400000US55079007100","2021-01-29","0.0","0.0","60.1","66.7"],
["1400000US55079007200","2021-01-29","0.0","0.0","60.4","70.2"],
["1400000US55079007300","2021-01-29","0.0","0.0","64.2","69.1"],
["1400000US55079007400","2021-01-29","0.0","0.0","64.3","70.0"],
["1400000US55079007500","2021-01-29","0.0","0.0","71.3","76.0"],
["1400000US55079007600","2021-01-29","0.0","0.0","61.3","69.1"],
["1400000US55079007700","2021-01-29","0.0","0.0","64.0","68.5"],
["1400000US55079007800","2021-01-29","0.0","0.0","55.8","59.6"],
["1400000US55079007900","2021-01-29","0.0","0.0","60.9","68.1"],
["1400000US55079008000","2021-01-29","0.0","0.0","60.2","66.2"],
["1400000US55079008100","2021-01-29","0.0","0.0","23.7","44.6"],
["1400000US55079008400","2021-01-29","0.0","0.0","23.7","39.3"],
["1400000US55079008500","2021-01-29","0.0","0.0","22.0","38.2"],
["1400000US55079008600","2021-01-29","0.0","0.0","24.1","39.1"],
["1400000US55079008700","2021-01-29","0.0","0.0","22.1","38.5"],
["1400000US55079008800","2021-01-29","0.0","0.0","23.2","42.2"],
["1400000US55079008900","2021-01-29","0.0","0.0","22.3","39.8"],
["1400000US55079009000","2021-01-29","0.0","0.0","28.8","44.6"],
["1400000US55079009100","2021-01-29","0.0","0.0","39.9","47.5"],
["1400000US55079009200","2021-01-29","0.0","0.0","49.9","56.5"],
["1400000US55079009300","2021-01-29","0.0","0.0","62.6","70.9"],
["1400000US55079009400","2021-01-29","0.0","0.0","73.3","80.4"],
["1400000US55079009500","2021-01-29","0.0","0.0","69.9","76.2"],
["1400000US55079009600","2021-01-29","0.0","0.0","27.6","42.0"],
["1400000US55079009700","2021-01-29","0.0","0.0","45.5","52.5"],
["1400000US55079009800","2021-01-29","0.0","0.0","41.6","48.9"],
["1400000US55079009900","2021-01-29","0.0","0.0","25.6","42.8"],
["1400000US55079010600","2021-01-29","0.0","0.0","52.2","57.5"],
["1400000US55079010700","2021-01-29","0.0","0.0","65.6","70.9"],
["1400000US55079010800","2021-01-29","0.0","0.0","62.4","68.5"],
["1400000US55079011000","2021-01-29","0.0","0.0","54.1","62.7"],
["1400000US55079011100","2021-01-29","0.0","0.0","62.7","67.0"],
["1400000US55079011200","2021-01-29","0.0","0.0","58.0","66.2"],
["1400000US55079011300","2021-01-29","0.0","0.0","59.9","68.8"],
["1400000US55079011400","2021-01-29","0.0","0.0","57.9","61.5"],
["1400000US55079012200","2021-01-29","0.0","0.0","37.4","45.2"],
["1400000US55079012300","2021-01-29","0.0","0.0","27.8","48.0"],
["1400000US55079012400","2021-01-29","0.0","0.0","60.7","70.2"],
["1400000US55079012500","2021-01-29","0.0","0.0","70.6","80.4"],
["1400000US55079012600","2021-01-29","0.0","0.0","65.1","75.6"],
["1400000US55079012700","2021-01-29","0.0","0.0","68.1","77.5"],
["1400000US55079012800","2021-01-29","0.0","0.0","63.9","73.2"],
["1400000US55079012900","2021-01-29","0.0","0.0","60.6","73.3"],
["1400000US55079013000","2021-01-29","0.0","0.0","58.3","70.5"],
["1400000US55079013300","2021-01-29","0.0","0.0","32.7","58.4"],
["1400000US55079013400","2021-01-29","0.0","0.0","26.8","47.0"],
["1400000US55079013500","2021-01-29","0.0","0.0","21.2","37.5"],
["1400000US55079013600","2021-01-29","0.0","0.0","23.4","47.0"],
["1400000US55079013700","2021-01-29","0.0","0.0","23.4","35.9"],
["1400000US55079014100","2021-01-29","0.0","0.0","33.3","48.5"],
["1400000US55079014300","2021-01-29","0.0","0.0","59.5","65.4"],
["1400000US55079014400","2021-01-29","0.0","0.0","59.2","62.6"],
["1400000US55079014600","2021-01-29","0.0","0.0","31.4","35.9"],
["1400000US55079014700","2021-01-29","0.0","0.0","34.3","36.9"],
["1400000US55079014800","2021-01-29","0.0","0.0","37.4","45.3"],
["1400000US55079014900","2021-01-29","0.0","0.0","38.6","45.1"],
["1400000US55079015700","2021-01-29","0.0","0.0","25.4","42.2"],
["1400000US55079015800","2021-01-29","0.0","0.0","25.1","42.6"],
["1400000US55079015900","2021-01-29","0.0","0.0","28.3","52.8"],
["1400000US55079016000","2021-01-29","0.0","0.0","41.7","53.0"],
["1400000US55079016100","2021-01-29","0.0","0.0","33.1","56.0"],
["1400000US55079016200","2021-01-29","0.0","0.0","28.6","53.8"],
["1400000US55079016300","2021-01-29","0.0","0.0","24.3","41.2"],
["1400000US55079016400","2021-01-29","0.0","0.0","23.2","38.9"],
["1400000US55079016500","2021-01-29","0.0","0.0","27.8","48.7"],
["1400000US55079016600","2021-01-29","0.0","0.0","23.8","41.0"],
["1400000US55079016700","2021-01-29","0.0","0.0","35.4","43.5"],
["1400000US55079016800","2021-01-29","0.0","0.0","25.6","43.8"],
["1400000US55079016900","2021-01-29","0.0","0.0","24.4","44.4"],
["1400000US55079017000","2021-01-29","0.0","0.0","27.6","53.0"],
["1400000US55079017100","2021-01-29","0.0","0.0","48.2","58.2"],
["1400000US55079017200","2021-01-29","0.0","0.0","48.5","60.1"],
["1400000US55079017300","2021-01-29","0.0","0.0","43.9","53.8"],
["1400000US55079017400","2021-01-29","0.0","0.0","24.3","40.1"],
["1400000US55079017500","2021-01-29","0.0","0.0","24.0","41.6"],
["1400000US55079017600","2021-01-29","0.0","0.0","36.7","45.1"],
["1400000US55079017900","2021-01-29","0.0","0.0","60.1","68.4"],
["1400000US55079018000","2021-01-29","0.0","0.0","64.5","73.3"],
["1400000US55079018100","2021-01-29","0.0","0.0","72.8","79.3"],
["1400000US55079018200","2021-01-29","0.0","0.0","75.3","82.4"],
["1400000US55079018300","2021-01-29","0.0","0.0","69.6","77.7"],
["1400000US55079018400","2021-01-29","0.0","0.0","70.1","78.3"],
["1400000US55079018500","2021-01-29","0.0","0.0","65.5","77.6"],
["1400000US55079018600","2021-01-29","0.0","0.0","38.0","48.9"],
["1400000US55079018700","2021-01-29","0.0","0.0","30.4","52.4"],
["1400000US55079018800","2021-01-29","0.0","0.0","25.0","48.9"],
["1400000US55079018900","2021-01-29","0.0","0.0","36.7","62.6"],
["1400000US55079019000","2021-01-29","0.0","0.0","63.6","74.1"],
["1400000US55079019100","2021-01-29","0.0","0.0","59.5","70.8"],
["1400000US55079019200","2021-01-29","0.0","0.0","65.9","78.9"],
["1400000US55079019300","2021-01-29","0.0","0.0","70.9","83.3"],
["1400000US55079019400","2021-01-29","0.0","0.0","66.6","79.6"],
["1400000US55079019500","2021-01-29","0.0","0.0","71.4","81.6"],
["1400000US55079019600","2021-01-29","0.0","0.0","37.5","81.4"],
["1400000US55079019700","2021-01-29","0.0","0.0","68.6","79.6"],
["1400000US55079019800","2021-01-29","0.0","0.0","66.6","79.1"],
["1400000US55079019900","2021-01-29","0.0","0.0","65.3","78.8"],
["1400000US55079020000","2021-01-29","0.0","0.0","53.1","68.7"],
["1400000US55079020100","2021-01-29","0.0","0.0","33.5","67.1"],
["1400000US55079020200","2021-01-29","0.0","0.0","62.5","74.0"],
["1400000US55079020300","2021-01-29","0.0","0.0","62.4","72.2"],
["1400000US55079020400","2021-01-29","0.0","0.0","46.8","57.5"],
["1400000US55079020500","2021-01-29","0.0","0.0","50.9","60.4"],
["1400000US55079020600","2021-01-29","0.0","0.0","71.4","81.2"],
["1400000US55079020700","2021-01-29","0.0","0.0","72.2","81.4"],
["1400000US55079020800","2021-01-29","0.0","0.0","74.9","81.3"],
["1400000US55079020900","2021-01-29","0.0","0.0","73.0","83.5"],
["1400000US55079021000","2021-01-29","0.0","0.0","71.2","82.4"],
["1400000US55079021100","2021-01-29","0.0","0.0","72.9","81.1"],
["1400000US55079021200","2021-01-29","0.0","0.0","59.9","75.6"],
["1400000US55079021300","2021-01-29","0.0","0.0","30.2","74.0"],
["1400000US55079021400","2021-01-29","0.0","0.0","53.5","68.4"],
["1400000US55079021500","2021-01-29","0.0","0.0","73.2","85.1"],
["1400000US55079021600","2021-01-29","0.0","0.0","68.4","78.7"],
["1400000US55079021700","2021-01-29","0.0","0.0","66.2","78.5"],
["1400000US55079021800","2021-01-29","0.0","0.0","66.6","78.8"],
["1400000US55079030100","2021-01-29","0.0","0.0","73.6","80.4"],
["1400000US55079035100","2021-01-29","0.0","0.0","81.7","88.4"],
["1400000US55079035200","2021-01-29","0.0","0.0","78.3","86.7"],
["1400000US55079040100","2021-01-29","0.0","0.0","74.0","82.4"],
["1400000US55079050101","2021-01-29","0.0","0.0","71.7","81.3"],
["1400000US55079050103","2021-01-29","0.0","0.0","63.1","75.1"],
["1400000US55079050104","2021-01-29","0.0","0.0","58.0","74.2"],
["1400000US55079060101","2021-01-29","0.0","0.0","70.7","78.7"],
["1400000US55079060102","2021-01-29","0.0","0.0","77.6","85.9"],
["1400000US55079060200","2021-01-29","0.0","0.0","65.6","77.1"],
["1400000US55079070100","2021-01-29","0.0","0.0","84.0","89.8"],
["1400000US55079070200","2021-01-29","0.0","0.0","86.0","91.2"],
["1400000US55079070300","2021-01-29","0.0","0.0","80.4","85.8"],
["1400000US55079080100","2021-01-29","0.0","0.0","77.2","81.6"],
["1400000US55079080200","2021-01-29","0.0","0.0","73.4","79.6"],
["1400000US55079080300","2021-01-29","0.0","0.0","81.1","86.1"],
["1400000US55079080400","2021-01-29","0.0","0.0","62.7","73.8"],
["1400000US55079090100","2021-01-29","0.0","0.0","60.9","70.2"],
["1400000US55079090200","2021-01-29","0.0","0.0","78.9","88.9"],
["1400000US55079090300","2021-01-29","0.0","0.0","69.9","79.6"],
["1400000US55079090600","2021-01-29","0.0","0.0","70.1","79.9"],
["1400000US55079090700","2021-01-29","0.0","0.0","85.5","92.5"],
["1400000US55079090800","2021-01-29","0.0","0.0","82.9","90.1"],
["1400000US55079090900","2021-01-29","0.0","0.0","73.4","79.7"],
["1400000US55079091000","2021-01-29","0.0","0.0","76.9","82.5"],
["1400000US55079091100","2021-01-29","0.0","0.0","84.4","89.4"],
["1400000US55079091200","2021-01-29","0.0","0.0","68.7","76.1"],
["1400000US55079091300","2021-01-29","0.0","0.0","81.1","87.8"],
["1400000US55079091400","2021-01-29","0.0","0.0","76.5","83.7"],
["1400000US55079100100","2021-01-29","0.0","0.0","55.1","66.3"],
["1400000US55079100200","2021-01-29","0.0","0.0","51.7","65.7"],
["1400000US55079100300","2021-01-29","0.0","0.0","50.6","63.2"],
["1400000US55079100400","2021-01-29","0.0","0.0","57.4","71.4"],
["1400000US55079100500","2021-01-29","0.0","0.0","58.6","70.5"],
["1400000US55079100600","2021-01-29","0.0","0.0","64.6","79.5"],
["1400000US55079100700","2021-01-29","0.0","0.0","71.9","83.7"],
["1400000US55079100800","2021-01-29","0.0","0.0","73.6","86.1"],
["1400000US55079100900","2021-01-29","0.0","0.0","58.6","72.8"],
["1400000US55079101000","2021-01-29","0.0","0.0","66.7","78.9"],
["1400000US55079101100","2021-01-29","0.0","0.0","63.5","75.6"],
["1400000US55079101200","2021-01-29","0.0","0.0","62.9","78.2"],
["1400000US55079101300","2021-01-29","0.0","0.0","72.1","83.1"],
["1400000US55079101400","2021-01-29","0.0","0.0","62.8","78.0"],
["1400000US55079101500","2021-01-29","0.0","0.0","59.3","71.8"],
["1400000US55079101600","2021-01-29","0.0","0.0","59.0","73.7"],
["1400000US55079101700","2021-01-29","0.0","0.0","66.1","75.3"],
["1400000US55079101800","2021-01-29","0.0","0.0","68.3","84.0"],
["1400000US55079110100","2021-01-29","0.0","0.0","49.3","63.1"],
["1400000US55079120101","2021-01-29","0.0","0.0","71.5","82.8"],
["1400000US55079120102","2021-01-29","0.0","0.0","75.9","86.4"],
["1400000US55079120201","2021-01-29","0.0","0.0","38.0","84.7"],
["1400000US55079120202","2021-01-29","0.0","0.0","66.8","80.6"],
["1400000US55079120203","2021-01-29","0.0","0.0","70.0","79.9"],
["1400000US55079120300","2021-01-29","0.0","0.0","68.6","80.4"],
["1400000US55079120400","2021-01-29","0.0","0.0","66.9","78.5"],
["1400000US55079120501","2021-01-29","0.0","0.0","74.7","86.6"],
["1400000US55079120502","2021-01-29","0.0","0.0","65.8","80.3"],
["1400000US55079130100","2021-01-29","0.0","0.0","72.8","82.4"],
["1400000US55079130200","2021-01-29","0.0","0.0","71.9","85.8"],
["1400000US55079140100","2021-01-29","0.0","0.0","74.7","89.7"],
["1400000US55079140201","2021-01-29","0.0","0.0","74.6","85.0"],
["1400000US55079140202","2021-01-29","0.0","0.0","81.3","88.9"],
["1400000US55079150100","2021-01-29","0.0","0.0","74.1","84.7"],
["1400000US55079150301","2021-01-29","0.0","0.0","80.2","87.9"],
["1400000US55079150303","2021-01-29","0.0","0.0","75.5","87.4"],
["1400000US55079150304","2021-01-29","0.0","0.0","71.9","81.2"],
["1400000US55079160101","2021-01-29","0.0","0.0","79.0","86.6"],
["1400000US55079160102","2021-01-29","0.0","0.0","55.4","67.2"],
["1400000US55079160202","2021-01-29","0.0","0.0","70.3","82.5"],
["1400000US55079160203","2021-01-29","0.0","0.0","74.9","82.6"],
["1400000US55079160205","2021-01-29","0.0","0.0","68.4","80.3"],
["1400000US55079160206","2021-01-29","0.0","0.0","69.7","74.9"],
["1400000US55079160301","2021-01-29","0.0","0.0","82.3","90.0"],
["1400000US55079160302","2021-01-29","0.0","0.0","81.8","88.7"],
["1400000US55079170100","2021-01-29","0.0","0.0","71.7","82.0"],
["1400000US55079170200","2021-01-29","0.0","0.0","69.9","81.7"],
["1400000US55079170300","2021-01-29","0.0","0.0","65.8","77.2"],
["1400000US55079170400","2021-01-29","0.0","0.0","79.7","89.0"],
["1400000US55079170500","2021-01-29","0.0","0.0","61.8","75.6"],
["1400000US55079170600","2021-01-29","0.0","0.0","50.8","65.7"],
["1400000US55079170700","2021-01-29","0.0","0.0","63.7","74.7"],
["1400000US55079180100","2021-01-29","0.0","0.0","69.4","82.1"],
["1400000US55079180200","2021-01-29","0.0","0.0","53.4","66.3"],
["1400000US55079180300","2021-01-29","0.0","0.0","56.2","69.2"],
["1400000US55079180400","2021-01-29","0.0","0.0","66.4","82.3"],
["1400000US55079180500","2021-01-29","0.0","0.0","68.7","83.8"],
["1400000US55079185100","2021-01-29","0.0","0.0","69.0","80.6"],
["1400000US55079185200","2021-01-29","0.0","0.0","64.5","76.9"],
["1400000US55079185300","2021-01-29","0.0","0.0","73.3","80.7"],
["1400000US55079185400","2021-01-29","0.0","0.0","24.8","42.9"],
["1400000US55079185500","2021-01-29","0.0","0.0","25.5","42.6"],
["1400000US55079185600","2021-01-29","0.0","0.0","26.4","47.2"],
["1400000US55079185700","2021-01-29","0.0","0.0","28.4","44.7"],
["1400000US55079185800","2021-01-29","0.0","0.0","35.9","55.6"],
["1400000US55079185900","2021-01-29","0.0","0.0","42.8","53.2"],
["1400000US55079186000","2021-01-29","0.0","0.0","23.6","58.0"],
["1400000US55079186100","2021-01-29","0.0","0.0","27.7","46.9"],
["1400000US55079186200","2021-01-29","0.0","0.0","28.1","57.9"],
["1400000US55079186300","2021-01-29","0.0","0.0","51.0","55.2"],
["1400000US55079186400","2021-01-29","0.0","0.0","49.5","58.6"],
["1400000US55079186500","2021-01-29","0.0","0.0","40.1","48.3"],
["1400000US55079186600","2021-01-29","0.0","0.0","31.2","46.6"],
["1400000US55079186800","2021-01-29","0.0","0.0","30.5","51.2"],
["1400000US55079186900","2021-01-29","0.0","0.0","62.2","69.0"],
["1400000US55079187000","2021-01-29","0.0","0.0","63.2","68.6"],
["1400000US55079187200","2021-01-29","0.0","0.0","75.1","82.7"],
["1400000US55079187300","2021-01-29","0.0","0.0","83.5","91.0"],
["1400000US55079187400","2021-01-29","0.0","0.0","66.3","69.3"],
["1400000US55081950100","2021-01-29","0.0","0.0","52.5","63.7"],
["1400000US55081950200","2021-01-29","0.0","0.0","59.3","71.6"],
["1400000US55081950300","2021-01-29","0.0","0.0","64.1","77.3"],
["1400000US55081950400","2021-01-29","0.0","0.0","63.0","73.9"],
["1400000US55081950500","2021-01-29","0.0","0.0","64.6","75.4"],
["1400000US55081950600","2021-01-29","0.0","0.0","54.5","68.7"],
["1400000US55081950700","2021-01-29","0.0","0.0","52.7","68.9"],
["1400000US55081950800","2021-01-29","0.0","0.0","26.2","68.2"],
["1400000US55081950900","2021-01-29","0.0","0.0","62.6","76.4"],
["1400000US55083100300","2021-01-29","0.0","0.0","13.9","30.1"],
["1400000US55083100500","2021-01-29","0.0","0.0","12.3","33.6"],
["1400000US55083100600","2021-01-29","0.0","0.0","16.8","53.4"],
["1400000US55083100700","2021-01-29","0.0","0.0","22.7","69.1"],
["1400000US55083100800","2021-01-29","0.0","0.0","18.2","59.2"],
["1400000US55083100900","2021-01-29","0.0","0.0","55.3","70.8"],
["1400000US55083101000","2021-01-29","0.0","0.0","58.4","74.2"],
["1400000US55083101100","2021-01-29","0.0","0.0","60.8","73.2"],
["1400000US55083101200","2021-01-29","0.0","0.0","29.0","77.0"],
["1400000US55083101301","2021-01-29","0.0","0.0","80.7","88.4"],
["1400000US55083101302","2021-01-29","0.0","0.0","69.8","81.6"],
["1400000US55085970101","2021-01-29","0.0","0.0","19.4","25.7"],
["1400000US55085970103","2021-01-29","0.0","0.0","14.1","32.9"],
["1400000US55085970104","2021-01-29","0.0","0.0","20.6","48.4"],
["1400000US55085970400","2021-01-29","0.0","0.0","48.7","59.6"],
["1400000US55085970500","2021-01-29","0.0","0.0","47.0","53.9"],
["1400000US55085970601","2021-01-29","0.0","0.0","53.9","62.4"],
["1400000US55085970603","2021-01-29","0.0","0.0","53.9","62.8"],
["1400000US55085970604","2021-01-29","0.0","0.0","27.0","37.2"],
["1400000US55085970800","2021-01-29","0.0","0.0","32.9","47.9"],
["1400000US55085970900","2021-01-29","0.0","0.0","26.8","35.8"],
["1400000US55085971001","2021-01-29","0.0","0.0","14.1","33.3"],
["1400000US55085971002","2021-01-29","0.0","0.0","31.3","39.1"],
["1400000US55085971100","2021-01-29","0.0","0.0","36.8","44.7"],
["1400000US55085971300","2021-01-29","0.0","0.0","31.5","39.1"],
["1400000US55085971400","2021-01-29","0.0","0.0","58.7","72.2"],
["1400000US55085971500","2021-01-29","0.0","0.0","60.9","74.4"],
["1400000US55087010100","2021-01-29","0.0","0.0","55.0","64.3"],
["1400000US55087010200","2021-01-29","0.0","0.0","67.5","78.3"],
["1400000US55087010300","2021-01-29","0.0","0.0","61.2","74.7"],
["1400000US55087010501","2021-01-29","0.0","0.0","72.4","80.9"],
["1400000US55087010502","2021-01-29","0.0","0.0","15.9","17.8"],
["1400000US55087010601","2021-01-29","0.0","0.0","72.2","82.2"],
["1400000US55087010602","2021-01-29","0.0","0.0","81.5","89.0"],
["1400000US55087010700","2021-01-29","0.0","0.0","72.5","83.8"],
["1400000US55087010800","2021-01-29","0.0","0.0","77.7","86.6"],
["1400000US55087010900","2021-01-29","0.0","0.0","75.1","84.4"],
["1400000US55087011001","2021-01-29","0.0","0.0","65.1","75.0"],
["1400000US55087011002","2021-01-29","0.0","0.0","68.0","76.3"],
["1400000US55087011101","2021-01-29","0.0","0.0","74.4","84.3"],
["1400000US55087011103","2021-01-29","0.0","0.0","79.0","86.9"],
["1400000US55087011104","2021-01-29","0.0","0.0","72.0","81.7"],
["1400000US55087011200","2021-01-29","0.0","0.0","73.5","84.3"],
["1400000US55087011300","2021-01-29","0.0","0.0","72.8","84.6"],
["1400000US55087011400","2021-01-29","0.0","0.0","72.4","86.5"],
["1400000US55087011501","2021-01-29","0.0","0.0","75.5","86.9"],
["1400000US55087011502","2021-01-29","0.0","0.0","74.5","84.0"],
["1400000US55087011600","2021-01-29","0.0","0.0","83.2","91.7"],
["1400000US55087011700","2021-01-29","0.0","0.0","70.7","82.2"],
["1400000US55087011800","2021-01-29","0.0","0.0","74.9","83.1"],
["1400000US55087011901","2021-01-29","0.0","0.0","71.9","81.1"],
["1400000US55087011902","2021-01-29","0.0","0.0","79.6","88.2"],
["1400000US55087012000","2021-01-29","0.0","0.0","81.0","88.7"],
["1400000US55087012101","2021-01-29","0.0","0.0","78.7","87.3"],
["1400000US55087012102","2021-01-29","0.0","0.0","77.3","87.1"],
["1400000US55087012200","2021-01-29","0.0","0.0","61.7","73.0"],
["1400000US55087012300","2021-01-29","0.0","0.0","70.9","81.8"],
["1400000US55087012400","2021-01-29","0.0","0.0","74.3","84.4"],
["1400000US55087012503","2021-01-29","0.0","0.0","83.6","88.6"],
["1400000US55087012504","2021-01-29","0.0","0.0","79.4","85.4"],
["1400000US55087012505","2021-01-29","0.0","0.0","82.8","88.3"],
["1400000US55087012506","2021-01-29","0.0","0.0","72.2","80.4"],
["1400000US55087012602","2021-01-29","0.0","0.0","78.6","87.0"],
["1400000US55087012603","2021-01-29","0.0","0.0","84.8","92.0"],
["1400000US55087012604","2021-01-29","0.0","0.0","81.0","87.2"],
["1400000US55087012700","2021-01-29","0.0","0.0","68.0","79.6"],
["1400000US55087012800","2021-01-29","0.0","0.0","69.9","82.6"],
["1400000US55087012902","2021-01-29","0.0","0.0","74.8","85.2"],
["1400000US55087012903","2021-01-29","0.0","0.0","77.8","86.8"],
["1400000US55087012904","2021-01-29","0.0","0.0","79.3","89.0"],
["1400000US55087013100","2021-01-29","0.0","0.0","72.8","86.1"],
["1400000US55087013200","2021-01-29","0.0","0.0","26.7","76.0"],
["1400000US55087013300","2021-01-29","0.0","0.0","78.1","85.4"],
["1400000US55087940000","2021-01-29","0.0","0.0","65.4","78.5"],
["1400000US55089610101","2021-01-29","0.0","0.0","72.0","83.8"],
["1400000US55089610102","2021-01-29","0.0","0.0","69.7","78.8"],
["1400000US55089620100","2021-01-29","0.0","0.0","70.8","83.3"],
["1400000US55089630100","2021-01-29","0.0","0.0","66.5","76.8"],
["1400000US55089630201","2021-01-29","0.0","0.0","76.9","86.8"],
["1400000US55089630202","2021-01-29","0.0","0.0","73.9","83.6"],
["1400000US55089640101","2021-01-29","0.0","0.0","71.2","83.5"],
["1400000US55089640102","2021-01-29","0.0","0.0","79.7","89.1"],
["1400000US55089640201","2021-01-29","0.0","0.0","83.1","89.0"],
["1400000US55089640202","2021-01-29","0.0","0.0","79.2","86.8"],
["1400000US55089650102","2021-01-29","0.0","0.0","79.1","87.0"],
["1400000US55089650103","2021-01-29","0.0","0.0","74.8","82.7"],
["1400000US55089650104","2021-01-29","0.0","0.0","84.7","92.3"],
["1400000US55089650200","2021-01-29","0.0","0.0","73.6","84.6"],
["1400000US55089650300","2021-01-29","0.0","0.0","80.9","88.5"],
["1400000US55089660100","2021-01-29","0.0","0.0","74.3","84.4"],
["1400000US55089660201","2021-01-29","0.0","0.0","81.2","87.1"],
["1400000US55089660202","2021-01-29","0.0","0.0","73.4","79.1"],
["1400000US55089660301","2021-01-29","0.0","0.0","79.0","88.4"],
["1400000US55089660303","2021-01-29","0.0","0.0","72.5","82.9"],
["1400000US55089660304","2021-01-29","0.0","0.0","81.2","87.1"],
["1400000US55091950100","2021-01-29","0.0","0.0","64.0","78.3"],
["1400000US55091950200","2021-01-29","0.0","0.0","51.7","65.3"],
["1400000US55093960100","2021-01-29","0.0","0.0","57.6","71.1"],
["1400000US55093960200","2021-01-29","0.0","0.0","68.1","79.1"],
["1400000US55093960300","2021-01-29","0.0","0.0","66.9","74.3"],
["1400000US55093960400","2021-01-29","0.0","0.0","67.9","76.0"],
["1400000US55093960500","2021-01-29","0.0","0.0","69.3","79.0"],
["1400000US55093960600","2021-01-29","0.0","0.0","61.2","75.1"],
["1400000US55093960700","2021-01-29","0.0","0.0","62.6","73.8"],
["1400000US55093960800","2021-01-29","0.0","0.0","55.8","69.9"],
["1400000US55095960100","2021-01-29","0.0","0.0","46.6","61.1"],
["1400000US55095960200","2021-01-29","0.0","0.0","47.7","60.1"],
["1400000US55095960301","2021-01-29","0.0","0.0","61.3","74.2"],
["1400000US55095960302","2021-01-29","0.0","0.0","32.9","42.7"],
["1400000US55095960303","2021-01-29","0.0","0.0","29.1","37.4"],
["1400000US55095960500","2021-01-29","0.0","0.0","50.5","63.5"],
["1400000US55095960600","2021-01-29","0.0","0.0","35.9","43.8"],
["1400000US55095960701","2021-01-29","0.0","0.0","51.0","64.9"],
["1400000US55095960702","2021-01-29","0.0","0.0","60.2","72.9"],
["1400000US55095960800","2021-01-29","0.0","0.0","68.6","79.4"],
["1400000US55095960901","2021-01-29","0.0","0.0","48.1","55.0"],
["1400000US55095960902","2021-01-29","0.0","0.0","62.4","70.8"],
["1400000US55095961000","2021-01-29","0.0","0.0","58.2","71.3"],
["1400000US55095961100","2021-01-29","0.0","0.0","58.1","71.3"],
["1400000US55097960100","2021-01-29","0.0","0.0","61.1","75.2"],
["1400000US55097960200","2021-01-29","0.0","0.0","29.6","76.7"],
["1400000US55097960300","2021-01-29","0.0","0.0","61.8","73.8"],
["1400000US55097960400","2021-01-29","0.0","0.0","65.9","74.2"],
["1400000US55097960500","2021-01-29","0.0","0.0","69.2","81.1"],
["1400000US55097960600","2021-01-29","0.0","0.0","68.4","81.8"],
["1400000US55097960701","2021-01-29","0.0","0.0","78.2","86.5"],
["1400000US55097960702","2021-01-29","0.0","0.0","77.2","86.9"],
["1400000US55097960800","2021-01-29","0.0","0.0","72.1","83.2"],
["1400000US55097960900","2021-01-29","0.0","0.0","67.5","78.9"],
["1400000US55097961000","2021-01-29","0.0","0.0","59.4","70.4"],
["1400000US55097961101","2021-01-29","0.0","0.0","70.7","82.6"],
["1400000US55097961102","2021-01-29","0.0","0.0","62.7","76.9"],
["1400000US55097961200","2021-01-29","0.0","0.0","64.6","75.8"],
["1400000US55097961300","2021-01-29","0.0","0.0","57.2","72.0"],
["1400000US55099970100","2021-01-29","0.0","0.0","28.4","40.4"],
["1400000US55099970200","2021-01-29","0.0","0.0","22.6","66.5"],
["1400000US55099970400","2021-01-29","0.0","0.0","16.1","43.6"],
["1400000US55099970500","2021-01-29","0.0","0.0","17.8","50.1"],
["1400000US55099970600","2021-01-29","0.0","0.0","14.6","45.6"],
["1400000US55099970700","2021-01-29","0.0","0.0","15.9","51.5"],
["1400000US55101000200","2021-01-29","0.0","0.0","31.2","57.1"],
["1400000US55101000400","2021-01-29","0.0","0.0","25.4","47.0"],
["1400000US55101000500","2021-01-29","0.0","0.0","25.3","45.1"],
["1400000US55101000600","2021-01-29","0.0","0.0","57.1","67.2"],
["1400000US55101000700","2021-01-29","0.0","0.0","62.0","73.7"],
["1400000US55101000800","2021-01-29","0.0","0.0","60.5","73.8"],
["1400000US55101000901","2021-01-29","0.0","0.0","64.8","78.0"],
["1400000US55101000903","2021-01-29","0.0","0.0","72.9","84.0"],
["1400000US55101000904","2021-01-29","0.0","0.0","72.6","81.2"],
["1400000US55101001001","2021-01-29","0.0","0.0","34.2","70.8"],
["1400000US55101001002","2021-01-29","0.0","0.0","64.3","76.6"],
["1400000US55101001003","2021-01-29","0.0","0.0","61.1","72.9"],
["1400000US55101001101","2021-01-29","0.0","0.0","70.7","81.3"],
["1400000US55101001102","2021-01-29","0.0","0.0","71.5","82.9"],
["1400000US55101001201","2021-01-29","0.0","0.0","54.8","66.0"],
["1400000US55101001202","2021-01-29","0.0","0.0","61.2","72.5"],
["1400000US55101001301","2021-01-29","0.0","0.0","64.9","73.6"],
["1400000US55101001302","2021-01-29","0.0","0.0","33.4","61.2"],
["1400000US55101001401","2021-01-29","0.0","0.0","65.2","76.2"],
["1400000US55101001402","2021-01-29","0.0","0.0","70.2","80.1"],
["1400000US55101001501","2021-01-29","0.0","0.0","77.4","86.9"],
["1400000US55101001504","2021-01-29","0.0","0.0","77.1","84.6"],
["1400000US55101001505","2021-01-29","0.0","0.0","70.3","78.9"],
["1400000US55101001506","2021-01-29","0.0","0.0","71.6","85.0"],
["1400000US55101001507","2021-01-29","0.0","0.0","71.4","80.2"],
["1400000US55101001601","2021-01-29","0.0","0.0","73.4","84.5"],
["1400000US55101001602","2021-01-29","0.0","0.0","80.9","89.1"],
["1400000US55101001701","2021-01-29","0.0","0.0","59.8","73.7"],
["1400000US55101001702","2021-01-29","0.0","0.0","69.0","80.9"],
["1400000US55101001703","2021-01-29","0.0","0.0","72.9","84.0"],
["1400000US55101001705","2021-01-29","0.0","0.0","79.2","87.5"],
["1400000US55101001706","2021-01-29","0.0","0.0","72.5","84.0"],
["1400000US55101001801","2021-01-29","0.0","0.0","72.4","82.2"],
["1400000US55101001802","2021-01-29","0.0","0.0","73.8","84.7"],
["1400000US55101001900","2021-01-29","0.0","0.0","71.0","84.2"],
["1400000US55101002001","2021-01-29","0.0","0.0","77.1","86.0"],
["1400000US55101002002","2021-01-29","0.0","0.0","73.1","83.5"],
["1400000US55101002100","2021-01-29","0.0","0.0","65.9","76.2"],
["1400000US55101002401","2021-01-29","0.0","0.0","74.6","84.1"],
["1400000US55101002402","2021-01-29","0.0","0.0","62.3","74.5"],
["1400000US55101002600","2021-01-29","0.0","0.0","66.2","77.5"],
["1400000US55101002701","2021-01-29","0.0","0.0","70.8","80.6"],
["1400000US55101002702","2021-01-29","0.0","0.0","71.6","81.6"],
["1400000US55101002800","2021-01-29","0.0","0.0","74.2","83.3"],
["1400000US55101002900","2021-01-29","0.0","0.0","27.8","50.5"],
["1400000US55103970100","2021-01-29","0.0","0.0","42.3","58.6"],
["1400000US55103970200","2021-01-29","0.0","0.0","45.8","61.0"],
["1400000US55103970300","2021-01-29","0.0","0.0","63.9","76.0"],
["1400000US55103970400","2021-01-29","0.0","0.0","47.9","64.7"],
["1400000US55103970500","2021-01-29","0.0","0.0","49.9","64.3"],
["1400000US55105000100","2021-01-29","0.0","0.0","22.0","58.3"],
["1400000US55105000200","2021-01-29","0.0","0.0","69.0","78.7"],
["1400000US55105000300","2021-01-29","0.0","0.0","46.7","58.6"],
["1400000US55105000400","2021-01-29","0.0","0.0","55.1","69.9"],
["1400000US55105000500","2021-01-29","0.0","0.0","68.3","81.0"],
["1400000US55105000600","2021-01-29","0.0","0.0","62.4","74.9"],
["1400000US55105000700","2021-01-29","0.0","0.0","68.0","81.4"],
["1400000US55105000800","2021-01-29","0.0","0.0","71.6","83.6"],
["1400000US55105000900","2021-01-29","0.0","0.0","75.0","84.5"],
["1400000US55105001000","2021-01-29","0.0","0.0","55.5","68.8"],
["1400000US55105001100","2021-01-29","0.0","0.0","68.2","82.9"],
["1400000US55105001201","2021-01-29","0.0","0.0","71.4","81.2"],
["1400000US55105001202","2021-01-29","0.0","0.0","75.0","83.7"],
["1400000US55105001302","2021-01-29","0.0","0.0","76.5","86.3"],
["1400000US55105001303","2021-01-29","0.0","0.0","83.2","90.0"],
["1400000US55105001305","2021-01-29","0.0","0.0","82.4","90.4"],
["1400000US55105001306","2021-01-29","0.0","0.0","69.3","79.6"],
["1400000US55105001400","2021-01-29","0.0","0.0","63.0","77.4"],
["1400000US55105001500","2021-01-29","0.0","0.0","40.7","56.8"],
["1400000US55105001600","2021-01-29","0.0","0.0","28.0","56.5"],
["1400000US55105001700","2021-01-29","0.0","0.0","52.6","67.1"],
["1400000US55105001800","2021-01-29","0.0","0.0","30.9","60.1"],
["1400000US55105001900","2021-01-29","0.0","0.0","59.7","70.9"],
["1400000US55105002000","2021-01-29","0.0","0.0","59.6","74.7"],
["1400000US55105002100","2021-01-29","0.0","0.0","64.0","79.5"],
["1400000US55105002200","2021-01-29","0.0","0.0","70.1","83.3"],
["1400000US55105002300","2021-01-29","0.0","0.0","52.7","71.7"],
["1400000US55105002400","2021-01-29","0.0","0.0","70.0","85.1"],
["1400000US55105002500","2021-01-29","0.0","0.0","37.0","78.2"],
["1400000US55105002601","2021-01-29","0.0","0.0","67.4","80.6"],
["1400000US55105002602","2021-01-29","0.0","0.0","69.3","78.2"],
["1400000US55105002700","2021-01-29","0.0","0.0","28.9","82.8"],
["1400000US55105002800","2021-01-29","0.0","0.0","61.9","77.7"],
["1400000US55105002901","2021-01-29","0.0","0.0","72.2","82.0"],
["1400000US55105002902","2021-01-29","0.0","0.0","72.3","83.1"],
["1400000US55105003001","2021-01-29","0.0","0.0","69.3","81.5"],
["1400000US55105003002","2021-01-29","0.0","0.0","55.5","64.0"],
["1400000US55105003101","2021-01-29","0.0","0.0","71.3","81.8"],
["1400000US55105003102","2021-01-29","0.0","0.0","72.0","81.8"],
["1400000US55105003200","2021-01-29","0.0","0.0","29.9","77.5"],
["1400000US55105003300","2021-01-29","0.0","0.0","64.5","76.0"],
["1400000US55107960100","2021-01-29","0.0","0.0","17.4","52.0"],
["1400000US55107960200","2021-01-29","0.0","0.0","17.4","48.6"],
["1400000US55107960300","2021-01-29","0.0","0.0","16.6","45.4"],
["1400000US55107960400","2021-01-29","0.0","0.0","19.0","62.3"],
["1400000US55107960500","2021-01-29","0.0","0.0","57.5","72.8"],
["1400000US55109120100","2021-01-29","0.0","0.0","68.4","78.0"],
["1400000US55109120201","2021-01-29","0.0","0.0","79.3","86.5"],
["1400000US55109120202","2021-01-29","0.0","0.0","86.6","91.2"],
["1400000US55109120300","2021-01-29","0.0","0.0","79.3","86.7"],
["1400000US55109120401","2021-01-29","0.0","0.0","72.7","80.7"],
["1400000US55109120402","2021-01-29","0.0","0.0","74.4","82.5"],
["1400000US55109120501","2021-01-29","0.0","0.0","69.9","79.9"],
["1400000US55109120502","2021-01-29","0.0","0.0","73.6","82.9"],
["1400000US55109120601","2021-01-29","0.0","0.0","79.0","85.6"],
["1400000US55109120602","2021-01-29","0.0","0.0","68.7","79.3"],
["1400000US55109120700","2021-01-29","0.0","0.0","61.2","75.2"],
["1400000US55109120801","2021-01-29","0.0","0.0","68.3","79.3"],
["1400000US55109120802","2021-01-29","0.0","0.0","67.3","79.9"],
["1400000US55109120901","2021-01-29","0.0","0.0","73.6","84.2"],
["1400000US55109120904","2021-01-29","0.0","0.0","73.6","84.3"],
["1400000US55109120905","2021-01-29","0.0","0.0","72.9","82.0"],
["1400000US55109120906","2021-01-29","0.0","0.0","77.9","82.9"],
["1400000US55109121000","2021-01-29","0.0","0.0","73.1","81.5"],
["1400000US55111000101","2021-01-29","0.0","0.0","65.8","77.4"],
["1400000US55111000102","2021-01-29","0.0","0.0","33.1","39.8"],
["1400000US55111000103","2021-01-29","0.0","0.0","53.0","63.8"],
["1400000US55111000104","2021-01-29","0.0","0.0","29.0","35.1"],
["1400000US55111000200","2021-01-29","0.0","0.0","60.4","70.5"],
["1400000US55111000301","2021-01-29","0.0","0.0","63.0","77.6"],
["1400000US55111000302","2021-01-29","0.0","0.0","67.8","78.0"],
["1400000US55111000303","2021-01-29","0.0","0.0","67.0","78.9"],
["1400000US55111000401","2021-01-29","0.0","0.0","70.6","82.5"],
["1400000US55111000402","2021-01-29","0.0","0.0","66.2","78.2"],
["1400000US55111000500","2021-01-29","0.0","0.0","52.3","61.5"],
["1400000US55111000601","2021-01-29","0.0","0.0","64.3","77.3"],
["1400000US55111000602","2021-01-29","0.0","0.0","74.0","86.0"],
["1400000US55111000603","2021-01-29","0.0","0.0","74.3","82.0"],
["1400000US55111000700","2021-01-29","0.0","0.0","72.4","83.5"],
["1400000US55111000800","2021-01-29","0.0","0.0","63.4","75.7"],
["1400000US55111000901","2021-01-29","0.0","0.0","60.9","74.8"],
["1400000US55111000902","2021-01-29","0.0","0.0","37.7","44.8"],
["1400000US55111000903","2021-01-29","0.0","0.0","44.6","57.9"],
["1400000US55111001002","2021-01-29","0.0","0.0","60.9","75.4"],
["1400000US55111001003","2021-01-29","0.0","0.0","68.6","81.2"],
["1400000US55111001004","2021-01-29","0.0","0.0","64.3","77.7"],
["1400000US55111001005","2021-01-29","0.0","0.0","69.8","83.8"],
["1400000US55111001100","2021-01-29","0.0","0.0","60.1","76.0"],
["1400000US55113100300","2021-01-29","0.0","0.0","48.2","62.8"],
["1400000US55113100400","2021-01-29","0.0","0.0","22.4","30.4"],
["1400000US55113100501","2021-01-29","0.0","0.0","21.7","28.9"],
["1400000US55113100502","2021-01-29","0.0","0.0","28.1","35.8"],
["1400000US55113100700","2021-01-29","0.0","0.0","16.0","42.0"],
["1400000US55113100800","2021-01-29","0.0","0.0","11.2","29.0"],
["1400000US55113940001","2021-01-29","0.0","0.0","16.4","29.1"],
["1400000US55113940002","2021-01-29","0.0","0.0","11.0","27.1"],
["1400000US55115100100","2021-01-29","0.0","0.0","52.6","67.6"],
["1400000US55115100200","2021-01-29","0.0","0.0","16.3","44.5"],
["1400000US55115100300","2021-01-29","0.0","0.0","55.8","70.5"],
["1400000US55115100400","2021-01-29","0.0","0.0","57.3","74.1"],
["1400000US55115100500","2021-01-29","0.0","0.0","32.4","76.8"],
["1400000US55115100600","2021-01-29","0.0","0.0","43.9","58.4"],
["1400000US55115100700","2021-01-29","0.0","0.0","22.2","63.4"],
["1400000US55115100800","2021-01-29","0.0","0.0","54.4","70.6"],
["1400000US55115100900","2021-01-29","0.0","0.0","51.6","67.1"],
["1400000US55115101000","2021-01-29","0.0","0.0","27.8","78.0"],
["1400000US55115101100","2021-01-29","0.0","0.0","67.8","81.8"],
["1400000US55117000100","2021-01-29","0.0","0.0","75.2","82.0"],
["1400000US55117000201","2021-01-29","0.0","0.0","53.9","66.3"],
["1400000US55117000202","2021-01-29","0.0","0.0","65.2","76.5"],
["1400000US55117000300","2021-01-29","0.0","0.0","68.7","82.0"],
["1400000US55117000400","2021-01-29","0.0","0.0","66.0","79.7"],
["1400000US55117000500","2021-01-29","0.0","0.0","28.9","63.1"],
["1400000US55117000800","2021-01-29","0.0","0.0","50.2","61.2"],
["1400000US55117000900","2021-01-29","0.0","0.0","66.4","77.1"],
["1400000US55117001000","2021-01-29","0.0","0.0","73.1","85.1"],
["1400000US55117001100","2021-01-29","0.0","0.0","72.8","83.3"],
["1400000US55117010100","2021-01-29","0.0","0.0","66.3","81.4"],
["1400000US55117010200","2021-01-29","0.0","0.0","79.9","89.7"],
["1400000US55117010300","2021-01-29","0.0","0.0","59.2","68.7"],
["1400000US55117010400","2021-01-29","0.0","0.0","69.0","80.3"],
["1400000US55117010502","2021-01-29","0.0","0.0","67.9","82.7"],
["1400000US55117010503","2021-01-29","0.0","0.0","67.7","80.3"],
["1400000US55117010504","2021-01-29","0.0","0.0","77.2","87.5"],
["1400000US55117010601","2021-01-29","0.0","0.0","70.3","80.6"],
["1400000US55117010602","2021-01-29","0.0","0.0","71.3","83.2"],
["1400000US55117010700","2021-01-29","0.0","0.0","80.6","87.3"],
["1400000US55117010800","2021-01-29","0.0","0.0","76.5","85.6"],
["1400000US55117010900","2021-01-29","0.0","0.0","72.7","85.0"],
["1400000US55117011000","2021-01-29","0.0","0.0","63.5","75.8"],
["1400000US55117011100","2021-01-29","0.0","0.0","28.9","82.3"],
["1400000US55117011200","2021-01-29","0.0","0.0","66.1","80.1"],
["1400000US55117011301","2021-01-29","0.0","0.0","68.5","78.2"],
["1400000US55117011302","2021-01-29","0.0","0.0","77.8","87.6"],
["1400000US55117011400","2021-01-29","0.0","0.0","55.2","65.5"],
["1400000US55119960100","2021-01-29","0.0","0.0","48.2","63.6"],
["1400000US55119960200","2021-01-29","0.0","0.0","34.1","47.8"],
["1400000US55119960300","2021-01-29","0.0","0.0","17.8","59.3"],
["1400000US55119960400","2021-01-29","0.0","0.0","61.3","76.9"],
["1400000US55119960500","2021-01-29","0.0","0.0","62.4","76.3"],
["1400000US55119960600","2021-01-29","0.0","0.0","24.5","74.1"],
["1400000US55121100100","2021-01-29","0.0","0.0","64.1","77.2"],
["1400000US55121100200","2021-01-29","0.0","0.0","61.2","75.8"],
["1400000US55121100300","2021-01-29","0.0","0.0","53.4","69.5"],
["1400000US55121100400","2021-01-29","0.0","0.0","54.2","71.0"],
["1400000US55121100500","2021-01-29","0.0","0.0","50.8","68.3"],
["1400000US55121100600","2021-01-29","0.0","0.0","43.8","56.1"],
["1400000US55121100700","2021-01-29","0.0","0.0","65.5","77.6"],
["1400000US55121100800","2021-01-29","0.0","0.0","62.2","75.3"],
["1400000US55123960100","2021-01-29","0.0","0.0","19.9","59.2"],
["1400000US55123960200","2021-01-29","0.0","0.0","18.1","54.1"],
["1400000US55123960300","2021-01-29","0.0","0.0","59.2","73.9"],
["1400000US55123960400","2021-01-29","0.0","0.0","28.0","76.9"],
["1400000US55123960500","2021-01-29","0.0","0.0","43.2","56.2"],
["1400000US55123960600","2021-01-29","0.0","0.0","56.0","68.9"],
["1400000US55123960700","2021-01-29","0.0","0.0","49.3","60.9"],
["1400000US55125940000","2021-01-29","0.0","0.0","18.0","24.0"],
["1400000US55125950201","2021-01-29","0.0","0.0","15.5","37.0"],
["1400000US55125950202","2021-01-29","0.0","0.0","14.4","33.8"],
["1400000US55125950501","2021-01-29","0.0","0.0","31.2","40.2"],
["1400000US55125950502","2021-01-29","0.0","0.0","32.9","41.7"],
["1400000US55125950601","2021-01-29","0.0","0.0","15.6","22.8"],
["1400000US55125950602","2021-01-29","0.0","0.0","14.4","23.2"],
["1400000US55125950700","2021-01-29","0.0","0.0","34.2","44.5"],
["1400000US55127000102","2021-01-29","0.0","0.0","69.8","80.5"],
["1400000US55127000103","2021-01-29","0.0","0.0","67.3","79.6"],
["1400000US55127000104","2021-01-29","0.0","0.0","64.5","72.1"],
["1400000US55127000201","2021-01-29","0.0","0.0","70.3","81.9"],
["1400000US55127000202","2021-01-29","0.0","0.0","68.9","80.3"],
["1400000US55127000301","2021-01-29","0.0","0.0","54.9","63.1"],
["1400000US55127000303","2021-01-29","0.0","0.0","50.3","57.2"],
["1400000US55127000304","2021-01-29","0.0","0.0","60.2","70.3"],
["1400000US55127000400","2021-01-29","0.0","0.0","58.5","68.9"],
["1400000US55127000501","2021-01-29","0.0","0.0","34.9","38.6"],
["1400000US55127000502","2021-01-29","0.0","0.0","57.0","67.0"],
["1400000US55127000600","2021-01-29","0.0","0.0","63.7","74.7"],
["1400000US55127000701","2021-01-29","0.0","0.0","67.4","77.7"],
["1400000US55127000702","2021-01-29","0.0","0.0","61.1","73.1"],
["1400000US55127000801","2021-01-29","0.0","0.0","60.5","73.0"],
["1400000US55127000802","2021-01-29","0.0","0.0","33.4","38.9"],
["1400000US55127000901","2021-01-29","0.0","0.0","68.2","79.2"],
["1400000US55127000902","2021-01-29","0.0","0.0","65.3","75.9"],
["1400000US55127001000","2021-01-29","0.0","0.0","63.3","77.3"],
["1400000US55127001501","2021-01-29","0.0","0.0","49.7","57.1"],
["1400000US55127001503","2021-01-29","0.0","0.0","49.8","63.3"],
["1400000US55127001504","2021-01-29","0.0","0.0","48.2","57.6"],
["1400000US55127001603","2021-01-29","0.0","0.0","45.7","53.8"],
["1400000US55127001605","2021-01-29","0.0","0.0","55.9","64.9"],
["1400000US55127001606","2021-01-29","0.0","0.0","32.1","38.2"],
["1400000US55127001607","2021-01-29","0.0","0.0","28.7","33.6"],
["1400000US55127001608","2021-01-29","0.0","0.0","60.6","71.6"],
["1400000US55127001701","2021-01-29","0.0","0.0","51.7","64.7"],
["1400000US55127001702","2021-01-29","0.0","0.0","61.7","73.3"],
["1400000US55129950100","2021-01-29","0.0","0.0","16.6","36.0"],
["1400000US55129950200","2021-01-29","0.0","0.0","26.8","35.0"],
["1400000US55129950300","2021-01-29","0.0","0.0","34.9","45.0"],
["1400000US55129950501","2021-01-29","0.0","0.0","51.7","65.2"],
["1400000US55129950502","2021-01-29","0.0","0.0","38.3","48.6"],
["1400000US55129950600","2021-01-29","0.0","0.0","48.9","58.9"],
["1400000US55131400102","2021-01-29","0.0","0.0","76.4","87.1"],
["1400000US55131400103","2021-01-29","0.0","0.0","75.4","85.8"],
["1400000US55131400104","2021-01-29","0.0","0.0","76.6","86.4"],
["1400000US55131410100","2021-01-29","0.0","0.0","73.8","85.3"],
["1400000US55131420104","2021-01-29","0.0","0.0","72.6","84.3"],
["1400000US55131420105","2021-01-29","0.0","0.0","71.3","80.6"],
["1400000US55131420106","2021-01-29","0.0","0.0","77.7","86.3"],
["1400000US55131420107","2021-01-29","0.0","0.0","69.3","78.8"],
["1400000US55131420108","2021-01-29","0.0","0.0","61.9","71.0"],
["1400000US55131420200","2021-01-29","0.0","0.0","76.1","85.6"],
["1400000US55131420300","2021-01-29","0.0","0.0","72.7","84.5"],
["1400000US55131420401","2021-01-29","0.0","0.0","62.3","73.2"],
["1400000US55131420402","2021-01-29","0.0","0.0","32.8","84.3"],
["1400000US55131430100","2021-01-29","0.0","0.0","74.5","85.6"],
["1400000US55131440103","2021-01-29","0.0","0.0","76.3","86.0"],
["1400000US55131440104","2021-01-29","0.0","0.0","74.5","83.8"],
["1400000US55131440105","2021-01-29","0.0","0.0","77.7","88.0"],
["1400000US55131440106","2021-01-29","0.0","0.0","75.9","86.6"],
["1400000US55131440200","2021-01-29","0.0","0.0","67.1","78.5"],
["1400000US55131450103","2021-01-29","0.0","0.0","74.4","85.4"],
["1400000US55131450105","2021-01-29","0.0","0.0","75.5","83.8"],
["1400000US55131450106","2021-01-29","0.0","0.0","73.1","82.4"],
["1400000US55131450107","2021-01-29","0.0","0.0","77.8","84.1"],
["1400000US55131450108","2021-01-29","0.0","0.0","79.3","89.6"],
["1400000US55131460101","2021-01-29","0.0","0.0","80.4","87.6"],
["1400000US55131460102","2021-01-29","0.0","0.0","79.4","87.5"],
["1400000US55131470100","2021-01-29","0.0","0.0","76.6","86.2"],
["1400000US55131470202","2021-01-29","0.0","0.0","83.3","90.8"],
["1400000US55131470203","2021-01-29","0.0","0.0","69.6","80.0"],
["1400000US55131470204","2021-01-29","0.0","0.0","87.5","91.6"],
["1400000US55133200101","2021-01-29","0.0","0.0","75.9","86.8"],
["1400000US55133200102","2021-01-29","0.0","0.0","70.9","80.5"],
["1400000US55133200103","2021-01-29","0.0","0.0","74.7","84.2"],
["1400000US55133200201","2021-01-29","0.0","0.0","32.8","86.2"],
["1400000US55133200202","2021-01-29","0.0","0.0","76.2","84.6"],
["1400000US55133200300","2021-01-29","0.0","0.0","75.5","83.7"],
["1400000US55133200400","2021-01-29","0.0","0.0","79.5","87.1"],
["1400000US55133200500","2021-01-29","0.0","0.0","82.4","91.2"],
["1400000US55133200600","2021-01-29","0.0","0.0","62.7","77.7"],
["1400000US55133200700","2021-01-29","0.0","0.0","81.3","90.0"],
["1400000US55133200801","2021-01-29","0.0","0.0","84.7","92.1"],
["1400000US55133200803","2021-01-29","0.0","0.0","82.4","91.3"],
["1400000US55133200804","2021-01-29","0.0","0.0","75.3","84.3"],
["1400000US55133200901","2021-01-29","0.0","0.0","81.5","89.5"],
["1400000US55133200902","2021-01-29","0.0","0.0","82.8","90.5"],
["1400000US55133201001","2021-01-29","0.0","0.0","75.6","83.9"],
["1400000US55133201002","2021-01-29","0.0","0.0","82.8","90.0"],
["1400000US55133201101","2021-01-29","0.0","0.0","75.8","82.6"],
["1400000US55133201102","2021-01-29","0.0","0.0","81.0","90.6"],
["1400000US55133201201","2021-01-29","0.0","0.0","78.7","85.7"],
["1400000US55133201203","2021-01-29","0.0","0.0","74.7","83.9"],
["1400000US55133201204","2021-01-29","0.0","0.0","73.2","78.1"],
["1400000US55133201205","2021-01-29","0.0","0.0","74.3","81.8"],
["1400000US55133201300","2021-01-29","0.0","0.0","77.1","85.0"],
["1400000US55133201402","2021-01-29","0.0","0.0","70.7","81.6"],
["1400000US55133201403","2021-01-29","0.0","0.0","77.4","86.1"],
["1400000US55133201404","2021-01-29","0.0","0.0","80.0","89.2"],
["1400000US55133201504","2021-01-29","0.0","0.0","82.8","90.9"],
["1400000US55133201505","2021-01-29","0.0","0.0","84.4","92.1"],
["1400000US55133201506","2021-01-29","0.0","0.0","78.5","88.9"],
["1400000US55133201507","2021-01-29","0.0","0.0","86.7","93.4"],
["1400000US55133201508","2021-01-29","0.0","0.0","75.4","85.9"],
["1400000US55133201600","2021-01-29","0.0","0.0","80.6","89.6"],
["1400000US55133201701","2021-01-29","0.0","0.0","75.8","85.1"],
["1400000US55133201703","2021-01-29","0.0","0.0","76.1","85.9"],
["1400000US55133201704","2021-01-29","0.0","0.0","79.6","87.1"],
["1400000US55133201800","2021-01-29","0.0","0.0","81.1","91.6"],
["1400000US55133201900","2021-01-29","0.0","0.0","80.2","88.1"],
["1400000US55133202001","2021-01-29","0.0","0.0","82.3","89.7"],
["1400000US55133202002","2021-01-29","0.0","0.0","76.6","87.4"],
["1400000US55133202101","2021-01-29","0.0","0.0","85.4","90.8"],
["1400000US55133202102","2021-01-29","0.0","0.0","82.0","88.4"],
["1400000US55133202103","2021-01-29","0.0","0.0","80.7","88.7"],
["1400000US55133202201","2021-01-29","0.0","0.0","84.8","91.2"],
["1400000US55133202203","2021-01-29","0.0","0.0","55.9","69.3"],
["1400000US55133202204","2021-01-29","0.0","0.0","69.6","77.6"],
["1400000US55133202301","2021-01-29","0.0","0.0","77.3","85.6"],
["1400000US55133202303","2021-01-29","0.0","0.0","67.4","75.2"],
["1400000US55133202304","2021-01-29","0.0","0.0","64.4","73.9"],
["1400000US55133202400","2021-01-29","0.0","0.0","76.7","85.7"],
["1400000US55133202500","2021-01-29","0.0","0.0","69.5","79.5"],
["1400000US55133202600","2021-01-29","0.0","0.0","53.8","67.7"],
["1400000US55133202700","2021-01-29","0.0","0.0","55.4","65.3"],
["1400000US55133202800","2021-01-29","0.0","0.0","59.2","72.1"],
["1400000US55133202901","2021-01-29","0.0","0.0","76.6","83.0"],
["1400000US55133202902","2021-01-29","0.0","0.0","34.6","86.3"],
["1400000US55133203000","2021-01-29","0.0","0.0","63.6","78.8"],
["1400000US55133203103","2021-01-29","0.0","0.0","69.9","81.4"],
["1400000US55133203104","2021-01-29","0.0","0.0","73.7","82.5"],
["1400000US55133203105","2021-01-29","0.0","0.0","84.7","92.0"],
["1400000US55133203106","2021-01-29","0.0","0.0","73.6","84.7"],
["1400000US55133203107","2021-01-29","0.0","0.0","81.9","88.4"],
["1400000US55133203200","2021-01-29","0.0","0.0","72.7","79.9"],
["1400000US55133203303","2021-01-29","0.0","0.0","73.7","85.3"],
["1400000US55133203304","2021-01-29","0.0","0.0","80.2","87.4"],
["1400000US55133203305","2021-01-29","0.0","0.0","77.9","85.8"],
["1400000US55133203307","2021-01-29","0.0","0.0","71.5","78.3"],
["1400000US55133203308","2021-01-29","0.0","0.0","74.2","81.9"],
["1400000US55133203402","2021-01-29","0.0","0.0","76.8","84.7"],
["1400000US55133203403","2021-01-29","0.0","0.0","82.5","91.4"],
["1400000US55133203404","2021-01-29","0.0","0.0","70.1","80.0"],
["1400000US55133203405","2021-01-29","0.0","0.0","80.6","86.0"],
["1400000US55133203406","2021-01-29","0.0","0.0","85.6","92.1"],
["1400000US55133203501","2021-01-29","0.0","0.0","71.9","79.1"],
["1400000US55133203502","2021-01-29","0.0","0.0","65.8","72.8"],
["1400000US55133203601","2021-01-29","0.0","0.0","71.2","81.4"],
["1400000US55133203602","2021-01-29","0.0","0.0","78.9","86.3"],
["1400000US55133203702","2021-01-29","0.0","0.0","81.7","89.6"],
["1400000US55133203703","2021-01-29","0.0","0.0","79.1","84.8"],
["1400000US55133203704","2021-01-29","0.0","0.0","72.3","80.0"],
["1400000US55133203802","2021-01-29","0.0","0.0","83.2","89.8"],
["1400000US55133203803","2021-01-29","0.0","0.0","73.5","84.0"],
["1400000US55133203805","2021-01-29","0.0","0.0","82.0","88.2"],
["1400000US55133203806","2021-01-29","0.0","0.0","79.5","87.5"],
["1400000US55133203901","2021-01-29","0.0","0.0","72.8","83.1"],
["1400000US55133203902","2021-01-29","0.0","0.0","72.3","80.9"],
["1400000US55133204002","2021-01-29","0.0","0.0","74.4","83.0"],
["1400000US55133204003","2021-01-29","0.0","0.0","71.7","82.5"],
["1400000US55133204004","2021-01-29","0.0","0.0","77.3","85.3"],
["1400000US55133204100","2021-01-29","0.0","0.0","68.0","74.9"],
["1400000US55133204201","2021-01-29","0.0","0.0","68.7","79.8"],
["1400000US55133204202","2021-01-29","0.0","0.0","79.0","86.3"],
["1400000US55133204301","2021-01-29","0.0","0.0","73.7","80.5"],
["1400000US55133204302","2021-01-29","0.0","0.0","71.8","81.2"],
["1400000US55133204400","2021-01-29","0.0","0.0","70.8","79.4"],
["1400000US55133204501","2021-01-29","0.0","0.0","73.1","83.1"],
["1400000US55133204503","2021-01-29","0.0","0.0","66.6","74.3"],
["1400000US55133204504","2021-01-29","0.0","0.0","70.5","77.0"],
["1400000US55135100100","2021-01-29","0.0","0.0","57.8","72.5"],
["1400000US55135100200","2021-01-29","0.0","0.0","18.0","57.3"],
["1400000US55135100300","2021-01-29","0.0","0.0","56.2","67.8"],
["1400000US55135100400","2021-01-29","0.0","0.0","54.8","69.6"],
["1400000US55135100500","2021-01-29","0.0","0.0","26.6","62.7"],
["1400000US55135100600","2021-01-29","0.0","0.0","53.7","64.1"],
["1400000US55135100700","2021-01-29","0.0","0.0","54.6","68.5"],
["1400000US55135100800","2021-01-29","0.0","0.0","61.8","73.0"],
["1400000US55135100900","2021-01-29","0.0","0.0","62.5","77.3"],
["1400000US55135101000","2021-01-29","0.0","0.0","61.3","75.6"],
["1400000US55135101100","2021-01-29","0.0","0.0","59.8","75.9"],
["1400000US55135101200","2021-01-29","0.0","0.0","60.2","74.4"],
["1400000US55137960100","2021-01-29","0.0","0.0","45.3","57.8"],
["1400000US55137960201","2021-01-29","0.0","0.0","13.1","33.6"],
["1400000US55137960202","2021-01-29","0.0","0.0","18.5","47.7"],
["1400000US55137960300","2021-01-29","0.0","0.0","43.9","58.3"],
["1400000US55137960400","2021-01-29","0.0","0.0","17.8","50.8"],
["1400000US55137960600","2021-01-29","0.0","0.0","17.8","43.9"],
["1400000US55137960700","2021-01-29","0.0","0.0","50.9","66.0"],
["1400000US55137960800","2021-01-29","0.0","0.0","48.6","61.9"],
["1400000US55139000100","2021-01-29","0.0","0.0","62.8","74.1"],
["1400000US55139000200","2021-01-29","0.0","0.0","54.0","70.2"],
["1400000US55139000300","2021-01-29","0.0","0.0","70.5","80.9"],
["1400000US55139000400","2021-01-29","0.0","0.0","62.0","75.2"],
["1400000US55139000501","2021-01-29","0.0","0.0","50.9","59.0"],
["1400000US55139000502","2021-01-29","0.0","0.0","63.0","73.3"],
["1400000US55139000700","2021-01-29","0.0","0.0","50.1","53.6"],
["1400000US55139000800","2021-01-29","0.0","0.0","66.2","76.1"],
["1400000US55139000900","2021-01-29","0.0","0.0","70.2","82.6"],
["1400000US55139001000","2021-01-29","0.0","0.0","61.9","76.8"],
["1400000US55139001100","2021-01-29","0.0","0.0","36.5","81.4"],
["1400000US55139001200","2021-01-29","0.0","0.0","61.2","74.3"],
["1400000US55139001300","2021-01-29","0.0","0.0","66.3","79.9"],
["1400000US55139001400","2021-01-29","0.0","0.0","70.3","84.9"],
["1400000US55139001500","2021-01-29","0.0","0.0","64.1","75.3"],
["1400000US55139001600","2021-01-29","0.0","0.0","72.0","81.7"],
["1400000US55139001700","2021-01-29","0.0","0.0","68.7","77.1"],
["1400000US55139001801","2021-01-29","0.0","0.0","81.1","88.9"],
["1400000US55139001803","2021-01-29","0.0","0.0","75.8","85.8"],
["1400000US55139001804","2021-01-29","0.0","0.0","83.6","88.8"],
["1400000US55139001900","2021-01-29","0.0","0.0","71.8","83.1"],
["1400000US55139002001","2021-01-29","0.0","0.0","67.5","77.5"],
["1400000US55139002002","2021-01-29","0.0","0.0","68.9","82.8"],
["1400000US55139002100","2021-01-29","0.0","0.0","29.1","74.6"],
["1400000US55139002201","2021-01-29","0.0","0.0","64.8","74.1"],
["1400000US55139002202","2021-01-29","0.0","0.0","58.0","69.9"],
["1400000US55139002300","2021-01-29","0.0","0.0","78.2","88.6"],
["1400000US55139002401","2021-01-29","0.0","0.0","74.2","82.4"],
["1400000US55139002402","2021-01-29","0.0","0.0","79.0","84.9"],
["1400000US55139002500","2021-01-29","0.0","0.0","65.6","76.5"],
["1400000US55139002601","2021-01-29","0.0","0.0","67.2","79.7"],
["1400000US55139002602","2021-01-29","0.0","0.0","68.7","79.1"],
["1400000US55139002700","2021-01-29","0.0","0.0","70.9","82.1"],
["1400000US55139002800","2021-01-29","0.0","0.0","67.7","79.2"],
["1400000US55139002900","2021-01-29","0.0","0.0","55.9","70.0"],
["1400000US55139003000","2021-01-29","0.0","0.0","67.3","77.0"],
["1400000US55139003100","2021-01-29","0.0","0.0","60.1","75.1"],
["1400000US55139003200","2021-01-29","0.0","0.0","76.0","85.9"],
["1400000US55139003300","2021-01-29","0.0","0.0","65.1","76.0"],
["1400000US55139003400","2021-01-29","0.0","0.0","69.7","81.8"],
["1400000US55139003500","2021-01-29","0.0","0.0","63.4","78.9"],
["1400000US55139003600","2021-01-29","0.0","0.0","82.7","91.3"],
["1400000US55139003701","2021-01-29","0.0","0.0","72.6","82.7"],
["1400000US55139003703","2021-01-29","0.0","0.0","83.2","88.9"],
["1400000US55139003704","2021-01-29","0.0","0.0","78.9","87.9"],
["1400000US55141010100","2021-01-29","0.0","0.0","61.2","77.1"],
["1400000US55141010200","2021-01-29","0.0","0.0","69.8","84.3"],
["1400000US55141010300","2021-01-29","0.0","0.0","58.5","72.8"],
["1400000US55141010400","2021-01-29","0.0","0.0","66.9","80.4"],
["1400000US55141010500","2021-01-29","0.0","0.0","70.1","82.7"],
["1400000US55141010600","2021-01-29","0.0","0.0","65.2","80.1"],
["1400000US55141010700","2021-01-29","0.0","0.0","70.3","82.7"],
["1400000US55141010800","2021-01-29","0.0","0.0","50.2","67.1"],
["1400000US55141010900","2021-01-29","0.0","0.0","60.9","76.6"],
["1400000US55141011000","2021-01-29","0.0","0.0","63.5","75.9"],
["1400000US55141011100","2021-01-29","0.0","0.0","63.4","76.7"],
["1400000US55141011200","2021-01-29","0.0","0.0","55.3","70.3"],
["1400000US55141011300","2021-01-29","0.0","0.0","60.5","76.3"],
["1400000US55141011400","2021-01-29","0.0","0.0","66.3","81.1"],
["1400000US55141011500","2021-01-29","0.0","0.0","81.3","91.1"],
["1400000US55141011600","2021-01-29","0.0","0.0","70.4","83.6"],
["1400000US55141011700","2021-01-29","0.0","0.0","64.8","79.2"],
["1400000US56001962700","2021-01-29","0.0","0.0","58.1","68.1"],
["1400000US56001962800","2021-01-29","0.0","0.0","62.8","69.4"],
["1400000US56001962900","2021-01-29","0.0","0.0","42.5","51.0"],
["1400000US56001963000","2021-01-29","0.0","0.0","54.9","61.9"],
["1400000US56001963101","2021-01-29","0.0","0.0","77.3","83.9"],
["1400000US56001963102","2021-01-29","0.0","0.0","56.7","61.6"],
["1400000US56001963400","2021-01-29","0.0","0.0","57.8","63.0"],
["1400000US56001963500","2021-01-29","0.0","0.0","32.7","34.1"],
["1400000US56001963600","2021-01-29","0.0","0.0","63.4","70.4"],
["1400000US56001963700","2021-01-29","0.0","0.0","66.1","72.4"],
["1400000US56001963900","2021-01-29","0.0","0.0","21.8","30.1"],
["1400000US56003962600","2021-01-29","0.0","0.0","24.8","52.6"],
["1400000US56003962700","2021-01-29","0.0","0.0","44.4","58.3"],
["1400000US56003962800","2021-01-29","0.0","0.0","47.9","63.8"],
["1400000US56005000101","2021-01-29","0.0","0.0","43.1","54.9"],
["1400000US56005000102","2021-01-29","0.0","0.0","62.7","69.5"],
["1400000US56005000103","2021-01-29","0.0","0.0","24.4","41.5"],
["1400000US56005000200","2021-01-29","0.0","0.0","56.6","64.8"],
["1400000US56005000300","2021-01-29","0.0","0.0","55.6","66.1"],
["1400000US56005000400","2021-01-29","0.0","0.0","45.5","56.6"],
["1400000US56005000500","2021-01-29","0.0","0.0","68.5","75.5"],
["1400000US56005000600","2021-01-29","0.0","0.0","44.1","55.5"],
["1400000US56005000701","2021-01-29","0.0","0.0","38.2","49.4"],
["1400000US56005000702","2021-01-29","0.0","0.0","49.5","59.5"],
["1400000US56007967600","2021-01-29","0.0","0.0","14.9","35.3"],
["1400000US56007967700","2021-01-29","0.0","0.0","44.4","52.8"],
["1400000US56007967800","2021-01-29","0.0","0.0","44.5","55.5"],
["1400000US56007968000","2021-01-29","0.0","0.0","18.3","41.3"],
["1400000US56007968100","2021-01-29","0.0","0.0","13.4","28.5"],
["1400000US56009956400","2021-01-29","0.0","0.0","50.6","61.4"],
["1400000US56009956500","2021-01-29","0.0","0.0","53.0","61.6"],
["1400000US56009956600","2021-01-29","0.0","0.0","25.2","50.5"],
["1400000US56009956700","2021-01-29","0.0","0.0","31.4","55.1"],
["1400000US56011950200","2021-01-29","0.0","0.0","30.8","48.7"],
["1400000US56011950300","2021-01-29","0.0","0.0","39.0","55.7"],
["1400000US56013000100","2021-01-29","0.0","0.0","55.5","66.5"],
["1400000US56013000200","2021-01-29","0.0","0.0","64.5","74.2"],
["1400000US56013000301","2021-01-29","0.0","0.0","46.5","58.2"],
["1400000US56013000302","2021-01-29","0.0","0.0","24.1","44.0"],
["1400000US56013000400","2021-01-29","0.0","0.0","19.5","41.6"],
["1400000US56013940100","2021-01-29","0.0","0.0","17.0","35.4"],
["1400000US56013940201","2021-01-29","0.0","0.0","37.4","55.5"],
["1400000US56013940202","2021-01-29","0.0","0.0","24.8","40.1"],
["1400000US56013940301","2021-01-29","0.0","0.0","29.1","46.3"],
["1400000US56013940302","2021-01-29","0.0","0.0","38.1","57.3"],
["1400000US56013940400","2021-01-29","0.0","0.0","50.4","67.0"],
["1400000US56013940500","2021-01-29","0.0","0.0","38.7","57.7"],
["1400000US56015957700","2021-01-29","0.0","0.0","28.0","54.8"],
["1400000US56015957800","2021-01-29","0.0","0.0","47.7","61.2"],
["1400000US56015957900","2021-01-29","0.0","0.0","26.5","69.4"],
["1400000US56015958000","2021-01-29","0.0","0.0","20.9","54.8"],
["1400000US56017967800","2021-01-29","0.0","0.0","50.9","61.0"],
["1400000US56017967900","2021-01-29","0.0","0.0","21.8","50.8"],
["1400000US56019955100","2021-01-29","0.0","0.0","22.4","49.1"],
["1400000US56019955201","2021-01-29","0.0","0.0","29.7","73.5"],
["1400000US56019955202","2021-01-29","0.0","0.0","29.6","71.1"],
["1400000US56021000200","2021-01-29","0.0","0.0","53.2","67.5"],
["1400000US56021000300","2021-01-29","0.0","0.0","59.5","73.2"],
["1400000US56021000401","2021-01-29","0.0","0.0","54.9","67.1"],
["1400000US56021000403","2021-01-29","0.0","0.0","47.9","61.7"],
["1400000US56021000404","2021-01-29","0.0","0.0","55.0","63.9"],
["1400000US56021000502","2021-01-29","0.0","0.0","73.3","81.5"],
["1400000US56021000503","2021-01-29","0.0","0.0","65.4","77.4"],
["1400000US56021000601","2021-01-29","0.0","0.0","54.8","66.9"],
["1400000US56021000602","2021-01-29","0.0","0.0","63.7","76.4"],
["1400000US56021000701","2021-01-29","0.0","0.0","52.2","63.8"],
["1400000US56021000702","2021-01-29","0.0","0.0","39.6","55.7"],
["1400000US56021000800","2021-01-29","0.0","0.0","66.9","78.5"],
["1400000US56021000900","2021-01-29","0.0","0.0","66.3","76.7"],
["1400000US56021001000","2021-01-29","0.0","0.0","53.1","63.9"],
["1400000US56021001100","2021-01-29","0.0","0.0","25.8","27.6"],
["1400000US56021001200","2021-01-29","0.0","0.0","75.0","83.2"],
["1400000US56021001301","2021-01-29","0.0","0.0","67.7","79.6"],
["1400000US56021001302","2021-01-29","0.0","0.0","79.5","87.5"],
["1400000US56021001401","2021-01-29","0.0","0.0","70.4","80.3"],
["1400000US56021001402","2021-01-29","0.0","0.0","72.0","80.7"],
["1400000US56021001501","2021-01-29","0.0","0.0","67.9","78.9"],
["1400000US56021001502","2021-01-29","0.0","0.0","57.8","70.7"],
["1400000US56021001901","2021-01-29","0.0","0.0","73.4","81.0"],
["1400000US56021001902","2021-01-29","0.0","0.0","62.4","71.4"],
["1400000US56021002001","2021-01-29","0.0","0.0","49.8","64.6"],
["1400000US56021002002","2021-01-29","0.0","0.0","53.9","63.6"],
["1400000US56023978001","2021-01-29","0.0","0.0","34.1","50.6"],
["1400000US56023978002","2021-01-29","0.0","0.0","38.2","51.5"],
["1400000US56023978100","2021-01-29","0.0","0.0","36.1","55.4"],
["1400000US56023978200","2021-01-29","0.0","0.0","16.0","33.5"],
["1400000US56023978400","2021-01-29","0.0","0.0","48.9","63.0"],
["1400000US56025000200","2021-01-29","0.0","0.0","21.5","50.5"],
["1400000US56025000300","2021-01-29","0.0","0.0","47.7","61.2"],
["1400000US56025000400","2021-01-29","0.0","0.0","57.8","69.7"],
["1400000US56025000501","2021-01-29","0.0","0.0","58.3","67.6"],
["1400000US56025000502","2021-01-29","0.0","0.0","61.9","72.2"],
["1400000US56025000601","2021-01-29","0.0","0.0","59.4","68.2"],
["1400000US56025000602","2021-01-29","0.0","0.0","60.3","71.7"],
["1400000US56025000700","2021-01-29","0.0","0.0","56.2","65.8"],
["1400000US56025000800","2021-01-29","0.0","0.0","60.6","74.5"],
["1400000US56025000901","2021-01-29","0.0","0.0","63.0","75.1"],
["1400000US56025000902","2021-01-29","0.0","0.0","68.7","77.5"],
["1400000US56025001000","2021-01-29","0.0","0.0","66.3","75.4"],
["1400000US56025001100","2021-01-29","0.0","0.0","26.3","57.6"],
["1400000US56025001200","2021-01-29","0.0","0.0","22.8","49.3"],
["1400000US56025001401","2021-01-29","0.0","0.0","51.3","61.2"],
["1400000US56025001602","2021-01-29","0.0","0.0","50.8","60.4"],
["1400000US56025001603","2021-01-29","0.0","0.0","72.8","80.7"],
["1400000US56025001700","2021-01-29","0.0","0.0","64.1","71.5"],
["1400000US56025001801","2021-01-29","0.0","0.0","41.5","50.9"],
["1400000US56025001802","2021-01-29","0.0","0.0","31.8","42.4"],
["1400000US56027957200","2021-01-29","0.0","0.0","29.8","45.9"],
["1400000US56029965100","2021-01-29","0.0","0.0","60.0","73.6"],
["1400000US56029965200","2021-01-29","0.0","0.0","61.5","72.5"],
["1400000US56029965301","2021-01-29","0.0","0.0","21.1","50.7"],
["1400000US56029965302","2021-01-29","0.0","0.0","27.8","66.8"],
["1400000US56029965401","2021-01-29","0.0","0.0","59.3","72.8"],
["1400000US56029965402","2021-01-29","0.0","0.0","55.7","67.5"],
["1400000US56029965500","2021-01-29","0.0","0.0","59.5","71.4"],
["1400000US56031959100","2021-01-29","0.0","0.0","18.8","45.9"],
["1400000US56031959401","2021-01-29","0.0","0.0","23.9","62.7"],
["1400000US56031959402","2021-01-29","0.0","0.0","24.1","62.4"],
["1400000US56033000100","2021-01-29","0.0","0.0","57.7","70.5"],
["1400000US56033000200","2021-01-29","0.0","0.0","63.7","73.8"],
["1400000US56033000300","2021-01-29","0.0","0.0","60.1","72.4"],
["1400000US56033000400","2021-01-29","0.0","0.0","61.7","74.5"],
["1400000US56033000501","2021-01-29","0.0","0.0","35.6","54.9"],
["1400000US56033000502","2021-01-29","0.0","0.0","55.7","67.4"],
["1400000US56033000600","2021-01-29","0.0","0.0","44.9","62.9"],
["1400000US56035000101","2021-01-29","0.0","0.0","19.9","35.4"],
["1400000US56035000103","2021-01-29","0.0","0.0","23.2","40.2"],
["1400000US56035000104","2021-01-29","0.0","0.0","26.3","44.0"],
["1400000US56037970500","2021-01-29","0.0","0.0","47.2","57.6"],
["1400000US56037970601","2021-01-29","0.0","0.0","54.9","64.3"],
["1400000US56037970602","2021-01-29","0.0","0.0","76.7","84.5"],
["1400000US56037970700","2021-01-29","0.0","0.0","62.0","72.3"],
["1400000US56037970800","2021-01-29","0.0","0.0","44.8","54.1"],
["1400000US56037970902","2021-01-29","0.0","0.0","61.8","70.1"],
["1400000US56037970903","2021-01-29","0.0","0.0","45.2","53.6"],
["1400000US56037970904","2021-01-29","0.0","0.0","57.9","67.3"],
["1400000US56037970905","2021-01-29","0.0","0.0","66.2","73.3"],
["1400000US56037971000","2021-01-29","0.0","0.0","28.6","57.1"],
["1400000US56037971100","2021-01-29","0.0","0.0","55.4","64.8"],
["1400000US56037971200","2021-01-29","0.0","0.0","61.2","73.2"],
["1400000US56037971600","2021-01-29","0.0","0.0","13.1","26.2"],
["1400000US56039967601","2021-01-29","0.0","0.0","21.0","31.9"],
["1400000US56039967602","2021-01-29","0.0","0.0","23.1","30.4"],
["1400000US56039967701","2021-01-29","0.0","0.0","32.1","36.8"],
["1400000US56039967703","2021-01-29","0.0","0.0","29.4","43.1"],
["1400000US56039967704","2021-01-29","0.0","0.0","30.9","37.3"],
["1400000US56039967801","2021-01-29","0.0","0.0","39.2","41.3"],
["1400000US56039967802","2021-01-29","0.0","0.0","46.1","54.4"],
["1400000US56041975201","2021-01-29","0.0","0.0","31.2","52.1"],
["1400000US56041975202","2021-01-29","0.0","0.0","30.5","53.3"],
["1400000US56041975301","2021-01-29","0.0","0.0","40.5","46.6"],
["1400000US56041975302","2021-01-29","0.0","0.0","71.8","78.5"],
["1400000US56041975401","2021-01-29","0.0","0.0","54.6","66.9"],
["1400000US56041975402","2021-01-29","0.0","0.0","46.0","57.2"],
["1400000US56043000200","2021-01-29","0.0","0.0","23.3","57.8"],
["1400000US56043000301","2021-01-29","0.0","0.0","51.3","64.2"],
["1400000US56043000302","2021-01-29","0.0","0.0","57.6","69.0"],
["1400000US56045951100","2021-01-29","0.0","0.0","33.8","52.1"],
["1400000US56045951300","2021-01-29","0.0","0.0","43.6","56.0"],
["1400000US72001956300","2021-01-29","0.0","0.0","10.1","30.4"],
["1400000US72001956400","2021-01-29","0.0","0.0","10.6","32.4"],
["1400000US72001956500","2021-01-29","0.0","0.0","11.1","25.0"],
["1400000US72001956600","2021-01-29","0.0","0.0","21.4","35.7"],
["1400000US72001956700","2021-01-29","0.0","0.0","19.5","33.5"],
["1400000US72001956800","2021-01-29","0.0","0.0","13.2","31.9"],
["1400000US72003430100","2021-01-29","0.0","0.0","13.2","35.0"],
["1400000US72003430200","2021-01-29","0.0","0.0","17.4","33.6"],
["1400000US72003430300","2021-01-29","0.0","0.0","17.1","30.9"],
["1400000US72003430401","2021-01-29","0.0","0.0","13.3","33.5"],
["1400000US72003430402","2021-01-29","0.0","0.0","8.7","30.5"],
["1400000US72003430501","2021-01-29","0.0","0.0","14.9","35.8"],
["1400000US72003430502","2021-01-29","0.0","0.0","13.0","30.1"],
["1400000US72003430601","2021-01-29","0.0","0.0","12.8","31.1"],
["1400000US72003430602","2021-01-29","0.0","0.0","11.7","29.3"],
["1400000US72005400100","2021-01-29","0.0","0.0","16.2","30.5"],
["1400000US72005400300","2021-01-29","0.0","0.0","23.5","36.1"],
["1400000US72005400400","2021-01-29","0.0","0.0","17.1","32.8"],
["1400000US72005400501","2021-01-29","0.0","0.0","18.2","36.0"],
["1400000US72005400502","2021-01-29","0.0","0.0","19.8","37.9"],
["1400000US72005400600","2021-01-29","0.0","0.0","23.3","39.5"],
["1400000US72005400700","2021-01-29","0.0","0.0","23.8","41.6"],
["1400000US72005400800","2021-01-29","0.0","0.0","5.9","12.5"],
["1400000US72005400900","2021-01-29","0.0","0.0","15.5","28.1"],
["1400000US72005401200","2021-01-29","0.0","0.0","11.8","33.5"],
["1400000US72005401301","2021-01-29","0.0","0.0","20.2","33.7"],
["1400000US72005401303","2021-01-29","0.0","0.0","17.6","31.7"],
["1400000US72005401304","2021-01-29","0.0","0.0","18.5","33.2"],
["1400000US72005401401","2021-01-29","0.0","0.0","14.7","30.1"],
["1400000US72005401402","2021-01-29","0.0","0.0","15.4","37.1"],
["1400000US72005401500","2021-01-29","0.0","0.0","13.1","24.0"],
["1400000US72007230100","2021-01-29","0.0","0.0","8.7","23.5"],
["1400000US72007230200","2021-01-29","0.0","0.0","13.8","30.1"],
["1400000US72007230300","2021-01-29","0.0","0.0","13.2","27.9"],
["1400000US72007230400","2021-01-29","0.0","0.0","13.6","33.3"],
["1400000US72007230501","2021-01-29","0.0","0.0","12.9","30.6"],
["1400000US72007230502","2021-01-29","0.0","0.0","10.7","28.1"],
["1400000US72009250100","2021-01-29","0.0","0.0","15.2","34.2"],
["1400000US72009250200","2021-01-29","0.0","0.0","9.2","31.0"],
["1400000US72009250300","2021-01-29","0.0","0.0","15.5","31.5"],
["1400000US72009250400","2021-01-29","0.0","0.0","18.0","33.8"],
["1400000US72009250500","2021-01-29","0.0","0.0","26.4","51.2"],
["1400000US72009250600","2021-01-29","0.0","0.0","11.8","32.6"],
["1400000US72011810100","2021-01-29","0.0","0.0","10.0","27.9"],
["1400000US72011810200","2021-01-29","0.0","0.0","15.2","35.4"],
["1400000US72011810300","2021-01-29","0.0","0.0","19.5","38.8"],
["1400000US72011810400","2021-01-29","0.0","0.0","13.4","29.9"],
["1400000US72011810500","2021-01-29","0.0","0.0","19.0","39.1"],
["1400000US72011810600","2021-01-29","0.0","0.0","16.7","36.7"],
["1400000US72011810700","2021-01-29","0.0","0.0","11.4","27.7"],
["1400000US72013300101","2021-01-29","0.0","0.0","15.5","33.7"],
["1400000US72013300102","2021-01-29","0.0","0.0","17.5","32.5"],
["1400000US72013300200","2021-01-29","0.0","0.0","11.8","29.8"],
["1400000US72013300301","2021-01-29","0.0","0.0","15.8","37.1"],
["1400000US72013300302","2021-01-29","0.0","0.0","20.2","40.0"],
["1400000US72013300400","2021-01-29","0.0","0.0","15.4","31.1"],
["1400000US72013300500","2021-01-29","0.0","0.0","8.0","16.3"],
["1400000US72013300700","2021-01-29","0.0","0.0","14.1","23.8"],
["1400000US72013300800","2021-01-29","0.0","0.0","21.0","34.9"],
["1400000US72013301000","2021-01-29","0.0","0.0","23.1","42.5"],
["1400000US72013301100","2021-01-29","0.0","0.0","21.4","44.3"],
["1400000US72013301200","2021-01-29","0.0","0.0","19.4","36.9"],
["1400000US72013301300","2021-01-29","0.0","0.0","20.6","35.5"],
["1400000US72013301400","2021-01-29","0.0","0.0","14.3","29.4"],
["1400000US72013301500","2021-01-29","0.0","0.0","18.1","38.4"],
["1400000US72013301600","2021-01-29","0.0","0.0","11.8","32.4"],
["1400000US72013301700","2021-01-29","0.0","0.0","17.0","37.0"],
["1400000US72013301800","2021-01-29","0.0","0.0","10.0","31.1"],
["1400000US72013301900","2021-01-29","0.0","0.0","8.7","30.1"],
["1400000US72013302000","2021-01-29","0.0","0.0","11.5","33.8"],
["1400000US72013302100","2021-01-29","0.0","0.0","13.2","35.4"],
["1400000US72013302201","2021-01-29","0.0","0.0","6.1","31.8"],
["1400000US72013302202","2021-01-29","0.0","0.0","13.3","37.7"],
["1400000US72013302300","2021-01-29","0.0","0.0","13.4","35.2"],
["1400000US72015280101","2021-01-29","0.0","0.0","7.8","21.6"],
["1400000US72015280102","2021-01-29","0.0","0.0","15.3","31.6"],
["1400000US72015280201","2021-01-29","0.0","0.0","20.9","42.5"],
["1400000US72015280202","2021-01-29","0.0","0.0","14.7","29.3"],
["1400000US72017590100","2021-01-29","0.0","0.0","18.0","37.3"],
["1400000US72017590200","2021-01-29","0.0","0.0","12.5","28.0"],
["1400000US72017590300","2021-01-29","0.0","0.0","19.7","35.6"],
["1400000US72017590400","2021-01-29","0.0","0.0","14.9","29.4"],
["1400000US72019952201","2021-01-29","0.0","0.0","14.9","34.7"],
["1400000US72019952202","2021-01-29","0.0","0.0","12.7","31.3"],
["1400000US72019952301","2021-01-29","0.0","0.0","17.7","36.1"],
["1400000US72019952302","2021-01-29","0.0","0.0","14.6","32.3"],
["1400000US72019952400","2021-01-29","0.0","0.0","14.8","26.6"],
["1400000US72019952500","2021-01-29","0.0","0.0","14.3","33.2"],
["1400000US72021030101","2021-01-29","0.0","0.0","35.7","49.0"],
["1400000US72021030103","2021-01-29","0.0","0.0","33.9","45.5"],
["1400000US72021030104","2021-01-29","0.0","0.0","47.5","59.8"],
["1400000US72021030105","2021-01-29","0.0","0.0","30.4","40.5"],
["1400000US72021030200","2021-01-29","0.0","0.0","33.8","51.6"],
["1400000US72021030300","2021-01-29","0.0","0.0","36.4","51.4"],
["1400000US72021030700","2021-01-29","0.0","0.0","22.2","32.2"],
["1400000US72021030800","2021-01-29","0.0","0.0","21.6","34.4"],
["1400000US72021030901","2021-01-29","0.0","0.0","29.0","45.4"],
["1400000US72021030902","2021-01-29","0.0","0.0","29.5","42.6"],
["1400000US72021030903","2021-01-29","0.0","0.0","33.5","51.2"],
["1400000US72021030904","2021-01-29","0.0","0.0","31.5","47.3"],
["1400000US72021031004","2021-01-29","0.0","0.0","32.1","47.6"],
["1400000US72021031005","2021-01-29","0.0","0.0","30.9","47.8"],
["1400000US72021031011","2021-01-29","0.0","0.0","44.9","61.7"],
["1400000US72021031021","2021-01-29","0.0","0.0","29.7","45.8"],
["1400000US72021031023","2021-01-29","0.0","0.0","36.1","50.7"],
["1400000US72021031031","2021-01-29","0.0","0.0","43.6","58.6"],
["1400000US72021031032","2021-01-29","0.0","0.0","35.3","46.7"],
["1400000US72021031033","2021-01-29","0.0","0.0","29.2","41.4"],
["1400000US72021031034","2021-01-29","0.0","0.0","22.4","31.6"],
["1400000US72021031035","2021-01-29","0.0","0.0","28.5","41.5"],
["1400000US72021031101","2021-01-29","0.0","0.0","35.3","55.2"],
["1400000US72021031113","2021-01-29","0.0","0.0","33.9","50.4"],
["1400000US72021031114","2021-01-29","0.0","0.0","29.6","43.2"],
["1400000US72021031121","2021-01-29","0.0","0.0","28.0","42.3"],
["1400000US72021031122","2021-01-29","0.0","0.0","35.3","53.1"],
["1400000US72021031123","2021-01-29","0.0","0.0","22.4","37.5"],
["1400000US72021031124","2021-01-29","0.0","0.0","33.9","50.9"],
["1400000US72021031125","2021-01-29","0.0","0.0","36.1","52.6"],
["1400000US72021031201","2021-01-29","0.0","0.0","22.9","33.8"],
["1400000US72021031202","2021-01-29","0.0","0.0","32.6","50.7"],
["1400000US72021031203","2021-01-29","0.0","0.0","36.8","53.4"],
["1400000US72021031301","2021-01-29","0.0","0.0","30.9","42.5"],
["1400000US72021031304","2021-01-29","0.0","0.0","12.2","28.7"],
["1400000US72021031305","2021-01-29","0.0","0.0","38.8","57.2"],
["1400000US72021031306","2021-01-29","0.0","0.0","30.7","44.5"],
["1400000US72021031307","2021-01-29","0.0","0.0","42.8","60.4"],
["1400000US72021031401","2021-01-29","0.0","0.0","31.9","48.3"],
["1400000US72021031402","2021-01-29","0.0","0.0","31.4","44.9"],
["1400000US72021031403","2021-01-29","0.0","0.0","30.8","46.5"],
["1400000US72021031501","2021-01-29","0.0","0.0","32.0","47.2"],
["1400000US72021031502","2021-01-29","0.0","0.0","20.4","32.9"],
["1400000US72021031503","2021-01-29","0.0","0.0","31.3","49.8"],
["1400000US72021031611","2021-01-29","0.0","0.0","28.3","45.0"],
["1400000US72021031612","2021-01-29","0.0","0.0","33.6","48.3"],
["1400000US72021031621","2021-01-29","0.0","0.0","37.0","49.6"],
["1400000US72021031622","2021-01-29","0.0","0.0","30.1","49.0"],
["1400000US72021031631","2021-01-29","0.0","0.0","27.8","38.8"],
["1400000US72021031632","2021-01-29","0.0","0.0","27.5","40.2"],
["1400000US72021031641","2021-01-29","0.0","0.0","21.6","31.2"],
["1400000US72021031651","2021-01-29","0.0","0.0","21.8","32.6"],
["1400000US72021031701","2021-01-29","0.0","0.0","29.6","44.2"],
["1400000US72021031702","2021-01-29","0.0","0.0","32.4","49.6"],
["1400000US72021031703","2021-01-29","0.0","0.0","22.4","39.6"],
["1400000US72021031704","2021-01-29","0.0","0.0","27.4","44.5"],
["1400000US72021031800","2021-01-29","0.0","0.0","30.2","44.2"],
["1400000US72021031900","2021-01-29","0.0","0.0","15.1","30.3"],
["1400000US72021032000","2021-01-29","0.0","0.0","9.8","24.2"],
["1400000US72021032100","2021-01-29","0.0","0.0","10.1","29.4"],
["1400000US72021032200","2021-01-29","0.0","0.0","13.5","25.7"],
["1400000US72021032301","2021-01-29","0.0","0.0","37.1","49.6"],
["1400000US72021032302","2021-01-29","0.0","0.0","11.9","25.3"],
["1400000US72023830101","2021-01-29","0.0","0.0","13.4","35.9"],
["1400000US72023830102","2021-01-29","0.0","0.0","18.9","34.4"],
["1400000US72023830201","2021-01-29","0.0","0.0","15.7","32.0"],
["1400000US72023830202","2021-01-29","0.0","0.0","21.9","43.5"],
["1400000US72023830300","2021-01-29","0.0","0.0","25.3","45.4"],
["1400000US72023830400","2021-01-29","0.0","0.0","21.5","38.8"],
["1400000US72023830502","2021-01-29","0.0","0.0","10.3","23.0"],
["1400000US72023830503","2021-01-29","0.0","0.0","21.8","37.2"],
["1400000US72023830504","2021-01-29","0.0","0.0","17.4","32.3"],
["1400000US72023830605","2021-01-29","0.0","0.0","13.2","28.9"],
["1400000US72023830606","2021-01-29","0.0","0.0","3.8","8.2"],
["1400000US72023830607","2021-01-29","0.0","0.0","13.7","28.9"],
["1400000US72023830608","2021-01-29","0.0","0.0","10.0","22.6"],
["1400000US72025200100","2021-01-29","0.0","0.0","28.9","45.1"],
["1400000US72025200200","2021-01-29","0.0","0.0","14.7","29.1"],
["1400000US72025200302","2021-01-29","0.0","0.0","39.9","57.4"],
["1400000US72025200304","2021-01-29","0.0","0.0","30.4","43.9"],
["1400000US72025200305","2021-01-29","0.0","0.0","31.1","42.2"],
["1400000US72025200306","2021-01-29","0.0","0.0","50.5","59.3"],
["1400000US72025200400","2021-01-29","0.0","0.0","23.0","35.6"],
["1400000US72025200500","2021-01-29","0.0","0.0","33.7","49.0"],
["1400000US72025200600","2021-01-29","0.0","0.0","30.1","50.1"],
["1400000US72025200700","2021-01-29","0.0","0.0","31.3","48.1"],
["1400000US72025200800","2021-01-29","0.0","0.0","27.7","49.2"],
["1400000US72025200900","2021-01-29","0.0","0.0","20.1","27.9"],
["1400000US72025201000","2021-01-29","0.0","0.0","15.7","24.3"],
["1400000US72025201200","2021-01-29","0.0","0.0","16.9","29.6"],
["1400000US72025201300","2021-01-29","0.0","0.0","32.1","49.7"],
["1400000US72025201400","2021-01-29","0.0","0.0","27.8","45.5"],
["1400000US72025201500","2021-01-29","0.0","0.0","30.4","47.5"],
["1400000US72025201600","2021-01-29","0.0","0.0","15.4","24.0"],
["1400000US72025201700","2021-01-29","0.0","0.0","21.7","36.8"],
["1400000US72025201800","2021-01-29","0.0","0.0","33.9","49.4"],
["1400000US72025201900","2021-01-29","0.0","0.0","18.3","29.8"],
["1400000US72025202000","2021-01-29","0.0","0.0","30.2","45.8"],
["1400000US72025202100","2021-01-29","0.0","0.0","33.1","49.6"],
["1400000US72025202200","2021-01-29","0.0","0.0","27.9","44.6"],
["1400000US72025202300","2021-01-29","0.0","0.0","29.5","47.1"],
["1400000US72025202402","2021-01-29","0.0","0.0","32.9","47.9"],
["1400000US72025202403","2021-01-29","0.0","0.0","14.1","28.4"],
["1400000US72025202404","2021-01-29","0.0","0.0","18.1","34.8"],
["1400000US72025202500","2021-01-29","0.0","0.0","20.5","36.4"],
["1400000US72025202601","2021-01-29","0.0","0.0","28.4","44.0"],
["1400000US72025202602","2021-01-29","0.0","0.0","26.4","39.3"],
["1400000US72025202701","2021-01-29","0.0","0.0","18.5","32.4"],
["1400000US72025202702","2021-01-29","0.0","0.0","15.0","32.4"],
["1400000US72025202800","2021-01-29","0.0","0.0","9.2","27.4"],
["1400000US72027320100","2021-01-29","0.0","0.0","18.2","33.2"],
["1400000US72027320200","2021-01-29","0.0","0.0","20.4","40.6"],
["1400000US72027320300","2021-01-29","0.0","0.0","13.8","36.0"],
["1400000US72027320401","2021-01-29","0.0","0.0","24.0","46.6"],
["1400000US72027320402","2021-01-29","0.0","0.0","13.4","38.0"],
["1400000US72027320500","2021-01-29","0.0","0.0","14.2","32.7"],
["1400000US72027320600","2021-01-29","0.0","0.0","14.2","33.6"],
["1400000US72029100101","2021-01-29","0.0","0.0","17.2","30.5"],
["1400000US72029100103","2021-01-29","0.0","0.0","16.6","30.2"],
["1400000US72029100104","2021-01-29","0.0","0.0","7.9","13.9"],
["1400000US72029100200","2021-01-29","0.0","0.0","20.5","34.6"],
["1400000US72029100400","2021-01-29","0.0","0.0","17.9","30.7"],
["1400000US72029100502","2021-01-29","0.0","0.0","31.8","49.6"],
["1400000US72029100503","2021-01-29","0.0","0.0","37.0","49.6"],
["1400000US72029100504","2021-01-29","0.0","0.0","32.5","47.4"],
["1400000US72029100601","2021-01-29","0.0","0.0","10.3","23.6"],
["1400000US72029100602","2021-01-29","0.0","0.0","13.0","27.6"],
["1400000US72029100700","2021-01-29","0.0","0.0","11.0","26.1"],
["1400000US72029100800","2021-01-29","0.0","0.0","8.9","26.2"],
["1400000US72031050105","2021-01-29","0.0","0.0","23.3","42.1"],
["1400000US72031050106","2021-01-29","0.0","0.0","14.5","20.8"],
["1400000US72031050107","2021-01-29","0.0","0.0","27.5","36.9"],
["1400000US72031050110","2021-01-29","0.0","0.0","21.8","34.1"],
["1400000US72031050111","2021-01-29","0.0","0.0","21.6","29.9"],
["1400000US72031050112","2021-01-29","0.0","0.0","26.7","36.8"],
["1400000US72031050113","2021-01-29","0.0","0.0","30.6","41.0"],
["1400000US72031050211","2021-01-29","0.0","0.0","31.2","46.9"],
["1400000US72031050212","2021-01-29","0.0","0.0","22.3","33.9"],
["1400000US72031050221","2021-01-29","0.0","0.0","32.1","45.7"],
["1400000US72031050222","2021-01-29","0.0","0.0","27.9","42.1"],
["1400000US72031050231","2021-01-29","0.0","0.0","26.2","40.2"],
["1400000US72031050232","2021-01-29","0.0","0.0","30.6","50.2"],
["1400000US72031050241","2021-01-29","0.0","0.0","30.4","46.2"],
["1400000US72031050242","2021-01-29","0.0","0.0","29.8","45.4"],
["1400000US72031050302","2021-01-29","0.0","0.0","25.5","39.9"],
["1400000US72031050311","2021-01-29","0.0","0.0","28.6","42.8"],
["1400000US72031050321","2021-01-29","0.0","0.0","29.1","42.1"],
["1400000US72031050331","2021-01-29","0.0","0.0","27.6","46.3"],
["1400000US72031050341","2021-01-29","0.0","0.0","22.9","33.4"],
["1400000US72031050403","2021-01-29","0.0","0.0","20.1","31.6"],
["1400000US72031050404","2021-01-29","0.0","0.0","31.2","36.3"],
["1400000US72031050405","2021-01-29","0.0","0.0","32.9","41.3"],
["1400000US72031050503","2021-01-29","0.0","0.0","25.7","39.2"],
["1400000US72031050504","2021-01-29","0.0","0.0","30.4","41.9"],
["1400000US72031050505","2021-01-29","0.0","0.0","34.0","39.2"],
["1400000US72031050506","2021-01-29","0.0","0.0","36.6","53.2"],
["1400000US72031050600","2021-01-29","0.0","0.0","25.4","40.8"],
["1400000US72031050700","2021-01-29","0.0","0.0","19.2","28.2"],
["1400000US72031050803","2021-01-29","0.0","0.0","25.2","40.2"],
["1400000US72031050811","2021-01-29","0.0","0.0","35.1","50.6"],
["1400000US72031050812","2021-01-29","0.0","0.0","30.2","46.7"],
["1400000US72031050821","2021-01-29","0.0","0.0","33.7","52.0"],
["1400000US72031050822","2021-01-29","0.0","0.0","30.9","46.1"],
["1400000US72031050831","2021-01-29","0.0","0.0","30.1","47.0"],
["1400000US72031050841","2021-01-29","0.0","0.0","17.7","33.9"],
["1400000US72031050901","2021-01-29","0.0","0.0","18.6","32.4"],
["1400000US72031050902","2021-01-29","0.0","0.0","30.2","47.0"],
["1400000US72031051001","2021-01-29","0.0","0.0","10.9","24.2"],
["1400000US72031051002","2021-01-29","0.0","0.0","9.1","23.8"],
["1400000US72031051102","2021-01-29","0.0","0.0","13.6","26.7"],
["1400000US72031051103","2021-01-29","0.0","0.0","27.7","41.1"],
["1400000US72031051104","2021-01-29","0.0","0.0","41.2","60.1"],
["1400000US72033020200","2021-01-29","0.0","0.0","14.4","24.6"],
["1400000US72033020302","2021-01-29","0.0","0.0","17.6","30.9"],
["1400000US72033020403","2021-01-29","0.0","0.0","28.7","46.6"],
["1400000US72033020422","2021-01-29","0.0","0.0","13.3","22.3"],
["1400000US72033020423","2021-01-29","0.0","0.0","40.9","57.2"],
["1400000US72033020425","2021-01-29","0.0","0.0","22.9","33.9"],
["1400000US72033020426","2021-01-29","0.0","0.0","25.2","39.1"],
["1400000US72033020427","2021-01-29","0.0","0.0","11.5","23.2"],
["1400000US72033020500","2021-01-29","0.0","0.0","55.0","69.3"],
["1400000US72033980003","2021-01-29","0.0","0.0","10.0","12.0"],
["1400000US72035260100","2021-01-29","0.0","0.0","16.7","33.0"],
["1400000US72035260201","2021-01-29","0.0","0.0","31.4","54.2"],
["1400000US72035260202","2021-01-29","0.0","0.0","21.3","37.6"],
["1400000US72035260300","2021-01-29","0.0","0.0","14.6","28.9"],
["1400000US72035260400","2021-01-29","0.0","0.0","10.1","29.2"],
["1400000US72035260500","2021-01-29","0.0","0.0","20.5","40.3"],
["1400000US72035260600","2021-01-29","0.0","0.0","15.2","26.2"],
["1400000US72035260700","2021-01-29","0.0","0.0","14.6","26.5"],
["1400000US72035260800","2021-01-29","0.0","0.0","31.6","54.9"],
["1400000US72035260901","2021-01-29","0.0","0.0","22.6","38.9"],
["1400000US72035260902","2021-01-29","0.0","0.0","6.8","24.1"],
["1400000US72037160201","2021-01-29","0.0","0.0","20.3","35.5"],
["1400000US72037160202","2021-01-29","0.0","0.0","10.4","26.7"],
["1400000US72037160400","2021-01-29","0.0","0.0","10.3","23.1"],
["1400000US72039955600","2021-01-29","0.0","0.0","11.9","31.1"],
["1400000US72039955700","2021-01-29","0.0","0.0","13.0","28.3"],
["1400000US72039955800","2021-01-29","0.0","0.0","13.5","34.4"],
["1400000US72039955900","2021-01-29","0.0","0.0","10.5","27.1"],
["1400000US72041240101","2021-01-29","0.0","0.0","25.6","48.0"],
["1400000US72041240102","2021-01-29","0.0","0.0","17.1","39.2"],
["1400000US72041240201","2021-01-29","0.0","0.0","10.7","33.5"],
["1400000US72041240202","2021-01-29","0.0","0.0","10.7","29.1"],
["1400000US72041240300","2021-01-29","0.0","0.0","23.6","47.9"],
["1400000US72041240401","2021-01-29","0.0","0.0","16.0","36.2"],
["1400000US72041240402","2021-01-29","0.0","0.0","13.9","32.9"],
["1400000US72041240500","2021-01-29","0.0","0.0","14.5","31.8"],
["1400000US72041240601","2021-01-29","0.0","0.0","13.1","35.6"],
["1400000US72041240602","2021-01-29","0.0","0.0","10.0","30.9"],
["1400000US72043953900","2021-01-29","0.0","0.0","11.7","35.2"],
["1400000US72043954000","2021-01-29","0.0","0.0","13.3","33.2"],
["1400000US72043954100","2021-01-29","0.0","0.0","14.6","33.6"],
["1400000US72043954200","2021-01-29","0.0","0.0","24.8","44.7"],
["1400000US72043954300","2021-01-29","0.0","0.0","14.8","30.4"],
["1400000US72043954400","2021-01-29","0.0","0.0","19.9","45.8"],
["1400000US72043954500","2021-01-29","0.0","0.0","18.3","40.5"],
["1400000US72043954600","2021-01-29","0.0","0.0","17.5","39.6"],
["1400000US72043954700","2021-01-29","0.0","0.0","22.7","42.3"],
["1400000US72045951700","2021-01-29","0.0","0.0","13.5","30.5"],
["1400000US72045951800","2021-01-29","0.0","0.0","12.1","34.0"],
["1400000US72045951900","2021-01-29","0.0","0.0","13.5","28.2"],
["1400000US72045952000","2021-01-29","0.0","0.0","15.6","32.9"],
["1400000US72045952100","2021-01-29","0.0","0.0","10.4","29.8"],
["1400000US72047530100","2021-01-29","0.0","0.0","16.5","38.3"],
["1400000US72047530200","2021-01-29","0.0","0.0","19.8","43.3"],
["1400000US72047530300","2021-01-29","0.0","0.0","17.0","29.3"],
["1400000US72047530400","2021-01-29","0.0","0.0","15.9","34.0"],
["1400000US72047530500","2021-01-29","0.0","0.0","12.6","30.8"],
["1400000US72047530600","2021-01-29","0.0","0.0","13.7","33.3"],
["1400000US72049950500","2021-01-29","0.0","0.0","7.0","18.4"],
["1400000US72051540100","2021-01-29","0.0","0.0","18.7","30.8"],
["1400000US72051540200","2021-01-29","0.0","0.0","26.3","37.5"],
["1400000US72051540300","2021-01-29","0.0","0.0","19.5","35.6"],
["1400000US72051540401","2021-01-29","0.0","0.0","32.9","42.6"],
["1400000US72051540402","2021-01-29","0.0","0.0","35.6","46.3"],
["1400000US72051540500","2021-01-29","0.0","0.0","28.4","44.1"],
["1400000US72051540600","2021-01-29","0.0","0.0","20.5","34.9"],
["1400000US72051540700","2021-01-29","0.0","0.0","22.3","34.6"],
["1400000US72053150102","2021-01-29","0.0","0.0","22.3","35.9"],
["1400000US72053150105","2021-01-29","0.0","0.0","29.1","43.8"],
["1400000US72053150106","2021-01-29","0.0","0.0","6.6","12.1"],
["1400000US72053150200","2021-01-29","0.0","0.0","24.7","39.5"],
["1400000US72053150301","2021-01-29","0.0","0.0","19.8","32.4"],
["1400000US72053150302","2021-01-29","0.0","0.0","15.6","25.8"],
["1400000US72053150400","2021-01-29","0.0","0.0","13.8","23.3"],
["1400000US72053150500","2021-01-29","0.0","0.0","14.5","28.5"],
["1400000US72053150601","2021-01-29","0.0","0.0","15.8","32.8"],
["1400000US72053150602","2021-01-29","0.0","0.0","21.9","33.8"],
["1400000US72054580100","2021-01-29","0.0","0.0","13.8","33.3"],
["1400000US72054580200","2021-01-29","0.0","0.0","19.2","37.7"],
["1400000US72055960900","2021-01-29","0.0","0.0","15.1","28.8"],
["1400000US72055961000","2021-01-29","0.0","0.0","14.9","31.4"],
["1400000US72055961100","2021-01-29","0.0","0.0","17.3","32.1"],
["1400000US72055961200","2021-01-29","0.0","0.0","10.4","21.8"],
["1400000US72055961300","2021-01-29","0.0","0.0","17.6","30.6"],
["1400000US72055961400","2021-01-29","0.0","0.0","10.2","20.0"],
["1400000US72055961500","2021-01-29","0.0","0.0","8.9","18.4"],
["1400000US72057270100","2021-01-29","0.0","0.0","12.0","30.3"],
["1400000US72057270201","2021-01-29","0.0","0.0","20.9","40.0"],
["1400000US72057270202","2021-01-29","0.0","0.0","14.9","28.7"],
["1400000US72057270300","2021-01-29","0.0","0.0","20.1","38.8"],
["1400000US72057270400","2021-01-29","0.0","0.0","13.9","27.3"],
["1400000US72057270500","2021-01-29","0.0","0.0","26.7","45.1"],
["1400000US72057270600","2021-01-29","0.0","0.0","14.1","28.9"],
["1400000US72057270700","2021-01-29","0.0","0.0","18.7","35.2"],
["1400000US72057270800","2021-01-29","0.0","0.0","25.8","43.7"],
["1400000US72059740101","2021-01-29","0.0","0.0","10.7","31.5"],
["1400000US72059740102","2021-01-29","0.0","0.0","12.7","32.5"],
["1400000US72059740200","2021-01-29","0.0","0.0","18.0","36.7"],
["1400000US72059740300","2021-01-29","0.0","0.0","22.0","42.2"],
["1400000US72059740400","2021-01-29","0.0","0.0","13.5","29.1"],
["1400000US72061040101","2021-01-29","0.0","0.0","14.4","22.6"],
["1400000US72061040102","2021-01-29","0.0","0.0","17.1","27.7"],
["1400000US72061040103","2021-01-29","0.0","0.0","22.3","36.9"],
["1400000US72061040200","2021-01-29","0.0","0.0","38.0","52.8"],
["1400000US72061040301","2021-01-29","0.0","0.0","38.9","53.7"],
["1400000US72061040302","2021-01-29","0.0","0.0","43.3","61.1"],
["1400000US72061040303","2021-01-29","0.0","0.0","48.8","63.2"],
["1400000US72061040304","2021-01-29","0.0","0.0","45.3","57.4"],
["1400000US72061040411","2021-01-29","0.0","0.0","40.7","51.4"],
["1400000US72061040412","2021-01-29","0.0","0.0","42.5","55.1"],
["1400000US72061040422","2021-01-29","0.0","0.0","32.9","48.5"],
["1400000US72061040432","2021-01-29","0.0","0.0","41.1","58.1"],
["1400000US72061040442","2021-01-29","0.0","0.0","35.5","44.4"],
["1400000US72061040443","2021-01-29","0.0","0.0","45.7","59.4"],
["1400000US72061040444","2021-01-29","0.0","0.0","47.7","58.1"],
["1400000US72061040445","2021-01-29","0.0","0.0","30.8","38.5"],
["1400000US72061040446","2021-01-29","0.0","0.0","35.5","45.8"],
["1400000US72061040500","2021-01-29","0.0","0.0","36.3","45.2"],
["1400000US72061040601","2021-01-29","0.0","0.0","16.9","27.8"],
["1400000US72061040603","2021-01-29","0.0","0.0","47.2","61.9"],
["1400000US72061040604","2021-01-29","0.0","0.0","45.6","58.8"],
["1400000US72061040701","2021-01-29","0.0","0.0","8.0","17.2"],
["1400000US72061040702","2021-01-29","0.0","0.0","17.4","22.5"],
["1400000US72061040800","2021-01-29","0.0","0.0","11.4","23.0"],
["1400000US72061040900","2021-01-29","0.0","0.0","14.3","27.4"],
["1400000US72061041000","2021-01-29","0.0","0.0","13.9","26.7"],
["1400000US72061041100","2021-01-29","0.0","0.0","23.1","34.8"],
["1400000US72063210100","2021-01-29","0.0","0.0","13.9","29.3"],
["1400000US72063210201","2021-01-29","0.0","0.0","16.1","28.4"],
["1400000US72063210203","2021-01-29","0.0","0.0","23.1","39.5"],
["1400000US72063210204","2021-01-29","0.0","0.0","23.5","39.5"],
["1400000US72063210300","2021-01-29","0.0","0.0","14.0","25.9"],
["1400000US72063210400","2021-01-29","0.0","0.0","21.9","39.6"],
["1400000US72063210503","2021-01-29","0.0","0.0","44.0","62.3"],
["1400000US72063210504","2021-01-29","0.0","0.0","20.7","36.1"],
["1400000US72063210505","2021-01-29","0.0","0.0","36.6","49.5"],
["1400000US72063210506","2021-01-29","0.0","0.0","35.6","42.8"],
["1400000US72063210507","2021-01-29","0.0","0.0","30.2","45.1"],
["1400000US72065310100","2021-01-29","0.0","0.0","18.2","37.4"],
["1400000US72065310200","2021-01-29","0.0","0.0","18.3","35.1"],
["1400000US72065310300","2021-01-29","0.0","0.0","16.2","35.8"],
["1400000US72065310400","2021-01-29","0.0","0.0","15.5","35.6"],
["1400000US72065310500","2021-01-29","0.0","0.0","13.3","34.6"],
["1400000US72065310600","2021-01-29","0.0","0.0","11.6","31.6"],
["1400000US72067820101","2021-01-29","0.0","0.0","18.1","36.8"],
["1400000US72067820102","2021-01-29","0.0","0.0","17.0","36.0"],
["1400000US72067820300","2021-01-29","0.0","0.0","27.1","48.3"],
["1400000US72067820400","2021-01-29","0.0","0.0","19.2","40.7"],
["1400000US72067820500","2021-01-29","0.0","0.0","31.1","50.4"],
["1400000US72069180100","2021-01-29","0.0","0.0","20.6","35.7"],
["1400000US72069180201","2021-01-29","0.0","0.0","11.0","28.4"],
["1400000US72069180202","2021-01-29","0.0","0.0","12.1","27.3"],
["1400000US72069180301","2021-01-29","0.0","0.0","7.5","25.1"],
["1400000US72069180302","2021-01-29","0.0","0.0","16.6","33.5"],
["1400000US72069180400","2021-01-29","0.0","0.0","22.9","40.0"],
["1400000US72069180500","2021-01-29","0.0","0.0","27.9","46.3"],
["1400000US72069180600","2021-01-29","0.0","0.0","21.1","34.4"],
["1400000US72069180700","2021-01-29","0.0","0.0","23.4","37.9"],
["1400000US72069180800","2021-01-29","0.0","0.0","16.2","32.9"],
["1400000US72069180901","2021-01-29","0.0","0.0","16.5","30.2"],
["1400000US72069180903","2021-01-29","0.0","0.0","11.4","16.5"],
["1400000US72069180904","2021-01-29","0.0","0.0","18.8","32.7"],
["1400000US72071410100","2021-01-29","0.0","0.0","14.5","31.8"],
["1400000US72071410200","2021-01-29","0.0","0.0","15.7","28.8"],
["1400000US72071410300","2021-01-29","0.0","0.0","13.9","26.4"],
["1400000US72071410401","2021-01-29","0.0","0.0","12.6","23.1"],
["1400000US72071410403","2021-01-29","0.0","0.0","19.3","32.3"],
["1400000US72071410404","2021-01-29","0.0","0.0","14.4","28.0"],
["1400000US72071410500","2021-01-29","0.0","0.0","22.8","38.8"],
["1400000US72071410600","2021-01-29","0.0","0.0","11.8","26.2"],
["1400000US72071410701","2021-01-29","0.0","0.0","14.9","27.8"],
["1400000US72071410703","2021-01-29","0.0","0.0","15.2","28.3"],
["1400000US72071410704","2021-01-29","0.0","0.0","11.0","28.1"],
["1400000US72073956200","2021-01-29","0.0","0.0","12.3","34.5"],
["1400000US72073956304","2021-01-29","0.0","0.0","11.4","29.3"],
["1400000US72073956305","2021-01-29","0.0","0.0","14.5","31.1"],
["1400000US72075710102","2021-01-29","0.0","0.0","18.4","37.1"],
["1400000US72075710200","2021-01-29","0.0","0.0","11.1","30.2"],
["1400000US72075710301","2021-01-29","0.0","0.0","24.7","38.0"],
["1400000US72075710302","2021-01-29","0.0","0.0","30.6","46.4"],
["1400000US72075710400","2021-01-29","0.0","0.0","24.0","43.0"],
["1400000US72075710500","2021-01-29","0.0","0.0","23.8","41.5"],
["1400000US72075710600","2021-01-29","0.0","0.0","25.7","46.7"],
["1400000US72075710700","2021-01-29","0.0","0.0","14.2","29.7"],
["1400000US72075710800","2021-01-29","0.0","0.0","22.2","40.8"],
["1400000US72075710901","2021-01-29","0.0","0.0","23.7","42.3"],
["1400000US72075710902","2021-01-29","0.0","0.0","26.9","42.8"],
["1400000US72075711002","2021-01-29","0.0","0.0","14.1","29.7"],
["1400000US72077500100","2021-01-29","0.0","0.0","16.0","31.8"],
["1400000US72077500200","2021-01-29","0.0","0.0","20.8","33.8"],
["1400000US72077500302","2021-01-29","0.0","0.0","20.0","37.8"],
["1400000US72077500303","2021-01-29","0.0","0.0","21.0","37.9"],
["1400000US72077500304","2021-01-29","0.0","0.0","23.7","42.7"],
["1400000US72077500401","2021-01-29","0.0","0.0","23.8","38.0"],
["1400000US72077500402","2021-01-29","0.0","0.0","10.2","32.8"],
["1400000US72079850101","2021-01-29","0.0","0.0","11.2","32.3"],
["1400000US72079850102","2021-01-29","0.0","0.0","15.5","37.0"],
["1400000US72079850200","2021-01-29","0.0","0.0","20.9","37.1"],
["1400000US72079850300","2021-01-29","0.0","0.0","12.8","33.2"],
["1400000US72079850400","2021-01-29","0.0","0.0","11.5","26.3"],
["1400000US72081957700","2021-01-29","0.0","0.0","10.7","30.5"],
["1400000US72081957800","2021-01-29","0.0","0.0","11.3","31.6"],
["1400000US72081957900","2021-01-29","0.0","0.0","9.3","25.4"],
["1400000US72081958001","2021-01-29","0.0","0.0","14.5","29.4"],
["1400000US72081958100","2021-01-29","0.0","0.0","10.5","22.3"],
["1400000US72081958200","2021-01-29","0.0","0.0","11.3","31.2"],
["1400000US72081958300","2021-01-29","0.0","0.0","10.4","26.7"],
["1400000US72081958400","2021-01-29","0.0","0.0","6.8","24.6"],
["1400000US72083959700","2021-01-29","0.0","0.0","8.1","24.3"],
["1400000US72083959800","2021-01-29","0.0","0.0","9.7","25.8"],
["1400000US72083959900","2021-01-29","0.0","0.0","12.8","31.5"],
["1400000US72085190101","2021-01-29","0.0","0.0","16.5","30.8"],
["1400000US72085190103","2021-01-29","0.0","0.0","22.1","37.4"],
["1400000US72085190104","2021-01-29","0.0","0.0","23.3","38.7"],
["1400000US72085190201","2021-01-29","0.0","0.0","13.8","29.3"],
["1400000US72085190202","2021-01-29","0.0","0.0","26.6","43.0"],
["1400000US72085190302","2021-01-29","0.0","0.0","10.6","30.1"],
["1400000US72085190303","2021-01-29","0.0","0.0","11.6","30.8"],
["1400000US72085190304","2021-01-29","0.0","0.0","15.4","39.2"],
["1400000US72087110101","2021-01-29","0.0","0.0","11.7","23.8"],
["1400000US72087110102","2021-01-29","0.0","0.0","13.7","29.3"],
["1400000US72087110200","2021-01-29","0.0","0.0","6.1","14.6"],
["1400000US72087110301","2021-01-29","0.0","0.0","16.4","27.2"],
["1400000US72087110302","2021-01-29","0.0","0.0","13.8","29.6"],
["1400000US72087110303","2021-01-29","0.0","0.0","29.9","50.3"],
["1400000US72087110304","2021-01-29","0.0","0.0","34.8","56.6"],
["1400000US72087110400","2021-01-29","0.0","0.0","16.4","27.4"],
["1400000US72087110500","2021-01-29","0.0","0.0","9.7","23.1"],
["1400000US72087110600","2021-01-29","0.0","0.0","8.1","21.0"],
["1400000US72089140101","2021-01-29","0.0","0.0","22.1","37.0"],
["1400000US72089140102","2021-01-29","0.0","0.0","11.3","28.7"],
["1400000US72089140201","2021-01-29","0.0","0.0","8.1","14.5"],
["1400000US72089140202","2021-01-29","0.0","0.0","23.4","42.8"],
["1400000US72089140300","2021-01-29","0.0","0.0","12.0","27.0"],
["1400000US72091570100","2021-01-29","0.0","0.0","22.5","38.7"],
["1400000US72091570201","2021-01-29","0.0","0.0","19.0","32.5"],
["1400000US72091570202","2021-01-29","0.0","0.0","14.2","32.0"],
["1400000US72091570300","2021-01-29","0.0","0.0","14.1","24.1"],
["1400000US72091570400","2021-01-29","0.0","0.0","24.5","40.1"],
["1400000US72091570500","2021-01-29","0.0","0.0","30.0","46.9"],
["1400000US72091570600","2021-01-29","0.0","0.0","27.6","44.8"],
["1400000US72091570700","2021-01-29","0.0","0.0","9.1","29.4"],
["1400000US72091570800","2021-01-29","0.0","0.0","19.9","40.3"],
["1400000US72093960100","2021-01-29","0.0","0.0","10.5","24.4"],
["1400000US72093960200","2021-01-29","0.0","0.0","11.0","25.4"],
["1400000US72095951400","2021-01-29","0.0","0.0","9.4","24.3"],
["1400000US72095951500","2021-01-29","0.0","0.0","9.9","29.7"],
["1400000US72095951600","2021-01-29","0.0","0.0","17.1","33.1"],
["1400000US72097080100","2021-01-29","0.0","0.0","11.8","17.1"],
["1400000US72097080200","2021-01-29","0.0","0.0","16.4","24.6"],
["1400000US72097080300","2021-01-29","0.0","0.0","24.5","42.6"],
["1400000US72097080600","2021-01-29","0.0","0.0","6.2","10.2"],
["1400000US72097080800","2021-01-29","0.0","0.0","15.2","26.8"],
["1400000US72097080900","2021-01-29","0.0","0.0","12.6","21.6"],
["1400000US72097081200","2021-01-29","0.0","0.0","22.3","38.6"],
["1400000US72097081300","2021-01-29","0.0","0.0","28.1","46.4"],
["1400000US72097081501","2021-01-29","0.0","0.0","16.0","25.6"],
["1400000US72097081522","2021-01-29","0.0","0.0","32.5","46.2"],
["1400000US72097081523","2021-01-29","0.0","0.0","22.9","36.0"],
["1400000US72097081524","2021-01-29","0.0","0.0","16.1","30.0"],
["1400000US72097081601","2021-01-29","0.0","0.0","19.9","37.5"],
["1400000US72097081602","2021-01-29","0.0","0.0","12.4","25.6"],
["1400000US72097081700","2021-01-29","0.0","0.0","14.8","24.1"],
["1400000US72097081800","2021-01-29","0.0","0.0","16.7","30.4"],
["1400000US72097081900","2021-01-29","0.0","0.0","9.9","23.3"],
["1400000US72097082001","2021-01-29","0.0","0.0","30.6","52.1"],
["1400000US72097082012","2021-01-29","0.0","0.0","25.3","42.6"],
["1400000US72097082022","2021-01-29","0.0","0.0","16.1","32.7"],
["1400000US72097082102","2021-01-29","0.0","0.0","27.7","44.0"],
["1400000US72097082103","2021-01-29","0.0","0.0","28.5","45.6"],
["1400000US72097082104","2021-01-29","0.0","0.0","27.0","47.6"],
["1400000US72097082200","2021-01-29","0.0","0.0","14.9","28.2"],
["1400000US72097082300","2021-01-29","0.0","0.0","13.5","25.9"],
["1400000US72099420100","2021-01-29","0.0","0.0","12.7","30.9"],
["1400000US72099420200","2021-01-29","0.0","0.0","19.9","34.8"],
["1400000US72099420302","2021-01-29","0.0","0.0","12.7","28.6"],
["1400000US72099420303","2021-01-29","0.0","0.0","11.9","28.1"],
["1400000US72099420304","2021-01-29","0.0","0.0","11.1","30.9"],
["1400000US72099420401","2021-01-29","0.0","0.0","13.4","33.8"],
["1400000US72099420402","2021-01-29","0.0","0.0","12.0","32.9"],
["1400000US72099420500","2021-01-29","0.0","0.0","11.5","31.4"],
["1400000US72101955201","2021-01-29","0.0","0.0","17.2","34.1"],
["1400000US72101955202","2021-01-29","0.0","0.0","14.1","28.3"],
["1400000US72101955301","2021-01-29","0.0","0.0","14.5","26.7"],
["1400000US72101955302","2021-01-29","0.0","0.0","13.5","26.7"],
["1400000US72101955401","2021-01-29","0.0","0.0","13.1","31.1"],
["1400000US72101955402","2021-01-29","0.0","0.0","13.2","31.3"],
["1400000US72101955500","2021-01-29","0.0","0.0","12.3","28.2"],
["1400000US72103170100","2021-01-29","0.0","0.0","11.3","29.7"],
["1400000US72103170200","2021-01-29","0.0","0.0","10.9","29.5"],
["1400000US72103170300","2021-01-29","0.0","0.0","15.1","28.2"],
["1400000US72103170400","2021-01-29","0.0","0.0","22.2","37.0"],
["1400000US72105520100","2021-01-29","0.0","0.0","17.3","37.1"],
["1400000US72105520200","2021-01-29","0.0","0.0","12.8","28.6"],
["1400000US72105520300","2021-01-29","0.0","0.0","10.8","25.6"],
["1400000US72105520400","2021-01-29","0.0","0.0","14.5","30.5"],
["1400000US72105520500","2021-01-29","0.0","0.0","17.1","37.2"],
["1400000US72107954801","2021-01-29","0.0","0.0","10.4","33.2"],
["1400000US72107954802","2021-01-29","0.0","0.0","10.2","35.8"],
["1400000US72107954901","2021-01-29","0.0","0.0","11.4","30.8"],
["1400000US72107954902","2021-01-29","0.0","0.0","13.1","40.4"],
["1400000US72107955001","2021-01-29","0.0","0.0","14.7","39.2"],
["1400000US72107955002","2021-01-29","0.0","0.0","12.7","34.1"],
["1400000US72107955100","2021-01-29","0.0","0.0","11.8","30.3"],
["1400000US72109290100","2021-01-29","0.0","0.0","6.9","26.5"],
["1400000US72109290200","2021-01-29","0.0","0.0","15.8","32.6"],
["1400000US72109290300","2021-01-29","0.0","0.0","11.3","31.5"],
["1400000US72109290400","2021-01-29","0.0","0.0","7.5","26.3"],
["1400000US72111730100","2021-01-29","0.0","0.0","12.1","32.4"],
["1400000US72111730200","2021-01-29","0.0","0.0","18.7","38.8"],
["1400000US72111730300","2021-01-29","0.0","0.0","19.5","40.3"],
["1400000US72111730400","2021-01-29","0.0","0.0","20.9","37.7"],
["1400000US72111730700","2021-01-29","0.0","0.0","16.5","35.8"],
["1400000US72111730800","2021-01-29","0.0","0.0","15.7","34.7"],
["1400000US72113070100","2021-01-29","0.0","0.0","26.3","40.4"],
["1400000US72113070201","2021-01-29","0.0","0.0","24.3","44.3"],
["1400000US72113070202","2021-01-29","0.0","0.0","12.2","20.8"],
["1400000US72113070300","2021-01-29","0.0","0.0","11.5","23.1"],
["1400000US72113070400","2021-01-29","0.0","0.0","18.0","31.4"],
["1400000US72113070502","2021-01-29","0.0","0.0","25.6","40.1"],
["1400000US72113070503","2021-01-29","0.0","0.0","34.7","51.4"],
["1400000US72113070513","2021-01-29","0.0","0.0","31.2","49.7"],
["1400000US72113070514","2021-01-29","0.0","0.0","30.8","51.9"],
["1400000US72113070522","2021-01-29","0.0","0.0","33.3","53.2"],
["1400000US72113070800","2021-01-29","0.0","0.0","13.9","24.3"],
["1400000US72113070900","2021-01-29","0.0","0.0","11.6","21.7"],
["1400000US72113071000","2021-01-29","0.0","0.0","13.7","25.9"],
["1400000US72113071200","2021-01-29","0.0","0.0","14.1","22.8"],
["1400000US72113071300","2021-01-29","0.0","0.0","21.4","35.9"],
["1400000US72113071401","2021-01-29","0.0","0.0","27.3","45.2"],
["1400000US72113071402","2021-01-29","0.0","0.0","32.0","49.0"],
["1400000US72113071500","2021-01-29","0.0","0.0","26.0","40.6"],
["1400000US72113071601","2021-01-29","0.0","0.0","25.0","40.0"],
["1400000US72113071602","2021-01-29","0.0","0.0","19.7","33.3"],
["1400000US72113071700","2021-01-29","0.0","0.0","16.9","27.2"],
["1400000US72113071800","2021-01-29","0.0","0.0","15.0","24.5"],
["1400000US72113071900","2021-01-29","0.0","0.0","20.4","31.5"],
["1400000US72113072000","2021-01-29","0.0","0.0","29.7","48.1"],
["1400000US72113072101","2021-01-29","0.0","0.0","12.5","24.8"],
["1400000US72113072102","2021-01-29","0.0","0.0","33.5","52.6"],
["1400000US72113072201","2021-01-29","0.0","0.0","33.0","51.3"],
["1400000US72113072202","2021-01-29","0.0","0.0","30.6","54.9"],
["1400000US72113072300","2021-01-29","0.0","0.0","12.3","31.2"],
["1400000US72113072400","2021-01-29","0.0","0.0","22.4","35.4"],
["1400000US72113072500","2021-01-29","0.0","0.0","24.4","41.9"],
["1400000US72113072600","2021-01-29","0.0","0.0","5.8","20.9"],
["1400000US72113072701","2021-01-29","0.0","0.0","29.6","51.0"],
["1400000US72113072703","2021-01-29","0.0","0.0","21.5","41.9"],
["1400000US72113072704","2021-01-29","0.0","0.0","19.3","36.8"],
["1400000US72113072900","2021-01-29","0.0","0.0","28.9","45.0"],
["1400000US72113073001","2021-01-29","0.0","0.0","12.7","31.1"],
["1400000US72113073002","2021-01-29","0.0","0.0","13.1","23.2"],
["1400000US72113073003","2021-01-29","0.0","0.0","21.8","32.9"],
["1400000US72113073004","2021-01-29","0.0","0.0","23.9","40.5"],
["1400000US72113073005","2021-01-29","0.0","0.0","37.9","61.5"],
["1400000US72113073006","2021-01-29","0.0","0.0","18.6","32.0"],
["1400000US72113073009","2021-01-29","0.0","0.0","20.0","37.9"],
["1400000US72113073010","2021-01-29","0.0","0.0","38.9","58.5"],
["1400000US72115330100","2021-01-29","0.0","0.0","14.9","36.3"],
["1400000US72115330200","2021-01-29","0.0","0.0","15.9","31.3"],
["1400000US72115330300","2021-01-29","0.0","0.0","11.4","33.9"],
["1400000US72115330400","2021-01-29","0.0","0.0","10.2","35.1"],
["1400000US72117959401","2021-01-29","0.0","0.0","8.4","18.4"],
["1400000US72117959402","2021-01-29","0.0","0.0","11.3","32.5"],
["1400000US72117959500","2021-01-29","0.0","0.0","13.4","25.8"],
["1400000US72117959601","2021-01-29","0.0","0.0","12.2","29.2"],
["1400000US72117959602","2021-01-29","0.0","0.0","11.8","24.0"],
["1400000US72119130101","2021-01-29","0.0","0.0","19.9","35.0"],
["1400000US72119130102","2021-01-29","0.0","0.0","24.8","35.7"],
["1400000US72119130200","2021-01-29","0.0","0.0","13.7","25.1"],
["1400000US72119130300","2021-01-29","0.0","0.0","28.6","50.8"],
["1400000US72119130401","2021-01-29","0.0","0.0","21.1","32.4"],
["1400000US72119130402","2021-01-29","0.0","0.0","16.1","29.7"],
["1400000US72119130500","2021-01-29","0.0","0.0","31.1","51.8"],
["1400000US72119130601","2021-01-29","0.0","0.0","10.8","24.7"],
["1400000US72119130602","2021-01-29","0.0","0.0","12.7","27.7"],
["1400000US72119130701","2021-01-29","0.0","0.0","10.0","26.1"],
["1400000US72119130703","2021-01-29","0.0","0.0","9.8","22.3"],
["1400000US72119130704","2021-01-29","0.0","0.0","17.8","32.5"],
["1400000US72121960300","2021-01-29","0.0","0.0","17.3","36.7"],
["1400000US72121960400","2021-01-29","0.0","0.0","33.5","55.2"],
["1400000US72121960500","2021-01-29","0.0","0.0","15.9","30.2"],
["1400000US72121960600","2021-01-29","0.0","0.0","25.9","49.5"],
["1400000US72121960700","2021-01-29","0.0","0.0","16.0","35.1"],
["1400000US72121960800","2021-01-29","0.0","0.0","12.7","26.9"],
["1400000US72123952600","2021-01-29","0.0","0.0","9.7","24.5"],
["1400000US72123952700","2021-01-29","0.0","0.0","11.6","24.2"],
["1400000US72123952800","2021-01-29","0.0","0.0","17.1","35.1"],
["1400000US72123952901","2021-01-29","0.0","0.0","15.0","28.0"],
["1400000US72123952902","2021-01-29","0.0","0.0","28.7","46.3"],
["1400000US72123953000","2021-01-29","0.0","0.0","23.1","41.0"],
["1400000US72123953100","2021-01-29","0.0","0.0","23.3","40.6"],
["1400000US72123953200","2021-01-29","0.0","0.0","16.3","26.6"],
["1400000US72125840100","2021-01-29","0.0","0.0","9.0","28.8"],
["1400000US72125840200","2021-01-29","0.0","0.0","11.6","29.7"],
["1400000US72125840300","2021-01-29","0.0","0.0","17.1","39.7"],
["1400000US72125840400","2021-01-29","0.0","0.0","27.5","47.8"],
["1400000US72125840500","2021-01-29","0.0","0.0","25.1","41.9"],
["1400000US72125840600","2021-01-29","0.0","0.0","12.0","28.8"],
["1400000US72125840700","2021-01-29","0.0","0.0","19.0","33.0"],
["1400000US72127000400","2021-01-29","0.0","0.0","14.8","20.4"],
["1400000US72127000506","2021-01-29","0.0","0.0","16.1","22.1"],
["1400000US72127000600","2021-01-29","0.0","0.0","26.4","31.7"],
["1400000US72127000700","2021-01-29","0.0","0.0","21.5","25.2"],
["1400000US72127000900","2021-01-29","0.0","0.0","28.1","33.2"],
["1400000US72127001001","2021-01-29","0.0","0.0","37.7","43.4"],
["1400000US72127001002","2021-01-29","0.0","0.0","40.1","46.9"],
["1400000US72127001100","2021-01-29","0.0","0.0","22.1","25.9"],
["1400000US72127001200","2021-01-29","0.0","0.0","23.3","28.0"],
["1400000US72127001301","2021-01-29","0.0","0.0","26.4","38.9"],
["1400000US72127001302","2021-01-29","0.0","0.0","28.0","38.3"],
["1400000US72127001400","2021-01-29","0.0","0.0","15.2","24.7"],
["1400000US72127001500","2021-01-29","0.0","0.0","22.2","29.4"],
["1400000US72127001600","2021-01-29","0.0","0.0","35.7","41.3"],
["1400000US72127001800","2021-01-29","0.0","0.0","29.8","36.2"],
["1400000US72127001900","2021-01-29","0.0","0.0","41.0","50.7"],
["1400000US72127002002","2021-01-29","0.0","0.0","19.4","27.1"],
["1400000US72127002100","2021-01-29","0.0","0.0","14.9","19.4"],
["1400000US72127002200","2021-01-29","0.0","0.0","20.4","31.9"],
["1400000US72127002300","2021-01-29","0.0","0.0","14.2","23.0"],
["1400000US72127002400","2021-01-29","0.0","0.0","24.8","37.0"],
["1400000US72127002500","2021-01-29","0.0","0.0","18.5","26.2"],
["1400000US72127002600","2021-01-29","0.0","0.0","14.5","21.7"],
["1400000US72127002800","2021-01-29","0.0","0.0","10.9","17.8"],
["1400000US72127002900","2021-01-29","0.0","0.0","8.3","12.5"],
["1400000US72127003000","2021-01-29","0.0","0.0","11.9","20.1"],
["1400000US72127003100","2021-01-29","0.0","0.0","12.8","18.7"],
["1400000US72127003200","2021-01-29","0.0","0.0","16.6","25.8"],
["1400000US72127003300","2021-01-29","0.0","0.0","13.0","20.7"],
["1400000US72127003400","2021-01-29","0.0","0.0","12.1","27.6"],
["1400000US72127003501","2021-01-29","0.0","0.0","15.6","21.3"],
["1400000US72127003502","2021-01-29","0.0","0.0","7.7","15.6"],
["1400000US72127003600","2021-01-29","0.0","0.0","7.9","14.5"],
["1400000US72127003701","2021-01-29","0.0","0.0","6.5","11.9"],
["1400000US72127003702","2021-01-29","0.0","0.0","7.6","13.6"],
["1400000US72127003800","2021-01-29","0.0","0.0","9.6","18.2"],
["1400000US72127003902","2021-01-29","0.0","0.0","26.9","36.1"],
["1400000US72127004200","2021-01-29","0.0","0.0","23.3","33.1"],
["1400000US72127004306","2021-01-29","0.0","0.0","26.5","35.0"],
["1400000US72127004400","2021-01-29","0.0","0.0","8.8","14.6"],
["1400000US72127004500","2021-01-29","0.0","0.0","13.4","21.6"],
["1400000US72127004600","2021-01-29","0.0","0.0","13.1","22.9"],
["1400000US72127004700","2021-01-29","0.0","0.0","16.5","27.7"],
["1400000US72127004800","2021-01-29","0.0","0.0","18.9","27.3"],
["1400000US72127004900","2021-01-29","0.0","0.0","24.1","36.4"],
["1400000US72127005000","2021-01-29","0.0","0.0","26.8","38.8"],
["1400000US72127005101","2021-01-29","0.0","0.0","19.7","33.7"],
["1400000US72127005102","2021-01-29","0.0","0.0","17.8","26.9"],
["1400000US72127005103","2021-01-29","0.0","0.0","16.1","24.9"],
["1400000US72127005201","2021-01-29","0.0","0.0","30.0","45.2"],
["1400000US72127005202","2021-01-29","0.0","0.0","28.9","43.5"],
["1400000US72127005204","2021-01-29","0.0","0.0","27.5","41.9"],
["1400000US72127005214","2021-01-29","0.0","0.0","23.4","35.1"],
["1400000US72127005215","2021-01-29","0.0","0.0","26.9","38.5"],
["1400000US72127005300","2021-01-29","0.0","0.0","29.4","41.5"],
["1400000US72127005402","2021-01-29","0.0","0.0","20.2","27.2"],
["1400000US72127005403","2021-01-29","0.0","0.0","31.1","41.4"],
["1400000US72127005404","2021-01-29","0.0","0.0","29.7","45.9"],
["1400000US72127005405","2021-01-29","0.0","0.0","31.4","42.2"],
["1400000US72127005500","2021-01-29","0.0","0.0","19.4","29.1"],
["1400000US72127005601","2021-01-29","0.0","0.0","31.9","44.4"],
["1400000US72127005602","2021-01-29","0.0","0.0","26.0","36.3"],
["1400000US72127005800","2021-01-29","0.0","0.0","26.0","38.2"],
["1400000US72127005900","2021-01-29","0.0","0.0","18.8","27.3"],
["1400000US72127006000","2021-01-29","0.0","0.0","16.2","25.8"],
["1400000US72127006101","2021-01-29","0.0","0.0","23.3","36.7"],
["1400000US72127006102","2021-01-29","0.0","0.0","17.0","27.2"],
["1400000US72127006200","2021-01-29","0.0","0.0","15.7","25.9"],
["1400000US72127006301","2021-01-29","0.0","0.0","26.1","37.1"],
["1400000US72127006302","2021-01-29","0.0","0.0","35.6","48.5"],
["1400000US72127006500","2021-01-29","0.0","0.0","23.9","30.8"],
["1400000US72127006600","2021-01-29","0.0","0.0","17.1","20.3"],
["1400000US72127006701","2021-01-29","0.0","0.0","35.0","43.3"],
["1400000US72127006702","2021-01-29","0.0","0.0","29.8","37.5"],
["1400000US72127006800","2021-01-29","0.0","0.0","31.1","42.1"],
["1400000US72127006900","2021-01-29","0.0","0.0","22.6","33.4"],
["1400000US72127007004","2021-01-29","0.0","0.0","22.8","34.6"],
["1400000US72127007100","2021-01-29","0.0","0.0","25.7","36.6"],
["1400000US72127007300","2021-01-29","0.0","0.0","26.0","37.7"],
["1400000US72127007400","2021-01-29","0.0","0.0","25.7","35.2"],
["1400000US72127007500","2021-01-29","0.0","0.0","24.0","35.3"],
["1400000US72127007600","2021-01-29","0.0","0.0","24.5","36.7"],
["1400000US72127007700","2021-01-29","0.0","0.0","20.2","30.3"],
["1400000US72127007800","2021-01-29","0.0","0.0","27.1","40.9"],
["1400000US72127007900","2021-01-29","0.0","0.0","36.4","51.8"],
["1400000US72127008001","2021-01-29","0.0","0.0","29.0","38.5"],
["1400000US72127008002","2021-01-29","0.0","0.0","28.7","40.7"],
["1400000US72127008100","2021-01-29","0.0","0.0","33.5","44.0"],
["1400000US72127008201","2021-01-29","0.0","0.0","25.9","36.4"],
["1400000US72127008202","2021-01-29","0.0","0.0","28.7","38.9"],
["1400000US72127008300","2021-01-29","0.0","0.0","17.8","27.0"],
["1400000US72127008400","2021-01-29","0.0","0.0","22.8","31.5"],
["1400000US72127008500","2021-01-29","0.0","0.0","23.2","31.2"],
["1400000US72127008601","2021-01-29","0.0","0.0","33.1","42.6"],
["1400000US72127008602","2021-01-29","0.0","0.0","36.7","48.9"],
["1400000US72127008603","2021-01-29","0.0","0.0","34.4","47.1"],
["1400000US72127008700","2021-01-29","0.0","0.0","13.7","17.5"],
["1400000US72127008900","2021-01-29","0.0","0.0","6.9","11.4"],
["1400000US72127009000","2021-01-29","0.0","0.0","15.5","23.3"],
["1400000US72127009111","2021-01-29","0.0","0.0","36.2","46.3"],
["1400000US72127009112","2021-01-29","0.0","0.0","23.3","31.8"],
["1400000US72127009121","2021-01-29","0.0","0.0","32.8","49.5"],
["1400000US72127009122","2021-01-29","0.0","0.0","36.5","51.6"],
["1400000US72127009123","2021-01-29","0.0","0.0","39.6","56.4"],
["1400000US72127009300","2021-01-29","0.0","0.0","12.8","20.9"],
["1400000US72127009400","2021-01-29","0.0","0.0","19.7","29.4"],
["1400000US72127009601","2021-01-29","0.0","0.0","33.0","46.3"],
["1400000US72127009602","2021-01-29","0.0","0.0","32.9","43.3"],
["1400000US72127009603","2021-01-29","0.0","0.0","40.4","55.9"],
["1400000US72127009614","2021-01-29","0.0","0.0","49.4","70.4"],
["1400000US72127009624","2021-01-29","0.0","0.0","37.8","51.1"],
["1400000US72127009800","2021-01-29","0.0","0.0","41.5","55.7"],
["1400000US72127009901","2021-01-29","0.0","0.0","45.3","58.6"],
["1400000US72127009902","2021-01-29","0.0","0.0","18.7","29.1"],
["1400000US72127009903","2021-01-29","0.0","0.0","42.5","56.2"],
["1400000US72127009904","2021-01-29","0.0","0.0","46.2","61.8"],
["1400000US72127010002","2021-01-29","0.0","0.0","49.1","62.5"],
["1400000US72127010012","2021-01-29","0.0","0.0","36.0","47.2"],
["1400000US72127010022","2021-01-29","0.0","0.0","41.9","56.0"],
["1400000US72127010032","2021-01-29","0.0","0.0","27.8","37.6"],
["1400000US72127010043","2021-01-29","0.0","0.0","40.8","54.3"],
["1400000US72127010044","2021-01-29","0.0","0.0","37.8","47.8"],
["1400000US72127010045","2021-01-29","0.0","0.0","22.1","34.9"],
["1400000US72127010046","2021-01-29","0.0","0.0","21.3","31.3"],
["1400000US72127010100","2021-01-29","0.0","0.0","23.3","33.6"],
["1400000US72127010200","2021-01-29","0.0","0.0","16.8","27.4"],
["1400000US72127010500","2021-01-29","0.0","0.0","36.9","47.0"],
["1400000US72129220100","2021-01-29","0.0","0.0","22.1","38.4"],
["1400000US72129220200","2021-01-29","0.0","0.0","20.1","33.9"],
["1400000US72129220300","2021-01-29","0.0","0.0","15.4","28.4"],
["1400000US72129220401","2021-01-29","0.0","0.0","20.3","38.0"],
["1400000US72129220402","2021-01-29","0.0","0.0","18.3","38.9"],
["1400000US72129220501","2021-01-29","0.0","0.0","14.3","35.1"],
["1400000US72129220502","2021-01-29","0.0","0.0","16.1","37.1"],
["1400000US72129220600","2021-01-29","0.0","0.0","11.5","27.9"],
["1400000US72129220700","2021-01-29","0.0","0.0","13.2","30.1"],
["1400000US72131009200","2021-01-29","0.0","0.0","11.5","22.8"],
["1400000US72131958500","2021-01-29","0.0","0.0","8.3","28.4"],
["1400000US72131958700","2021-01-29","0.0","0.0","12.1","31.5"],
["1400000US72131958800","2021-01-29","0.0","0.0","10.4","31.5"],
["1400000US72131958900","2021-01-29","0.0","0.0","21.3","38.0"],
["1400000US72131959000","2021-01-29","0.0","0.0","18.6","35.0"],
["1400000US72131959200","2021-01-29","0.0","0.0","10.1","29.6"],
["1400000US72131959300","2021-01-29","0.0","0.0","9.2","27.7"],
["1400000US72131959500","2021-01-29","0.0","0.0","13.1","32.9"],
["1400000US72133953300","2021-01-29","0.0","0.0","22.2","36.8"],
["1400000US72133953500","2021-01-29","0.0","0.0","18.2","35.1"],
["1400000US72133953600","2021-01-29","0.0","0.0","21.6","39.7"],
["1400000US72133953700","2021-01-29","0.0","0.0","23.6","42.1"],
["1400000US72133953800","2021-01-29","0.0","0.0","23.7","42.1"],
["1400000US72135510101","2021-01-29","0.0","0.0","39.0","51.7"],
["1400000US72135510102","2021-01-29","0.0","0.0","17.1","33.7"],
["1400000US72135510200","2021-01-29","0.0","0.0","32.1","45.6"],
["1400000US72135510300","2021-01-29","0.0","0.0","25.5","40.0"],
["1400000US72135510400","2021-01-29","0.0","0.0","14.3","33.4"],
["1400000US72135510502","2021-01-29","0.0","0.0","36.0","53.3"],
["1400000US72135510503","2021-01-29","0.0","0.0","33.2","47.4"],
["1400000US72135510504","2021-01-29","0.0","0.0","31.5","41.6"],
["1400000US72135510505","2021-01-29","0.0","0.0","32.3","44.6"],
["1400000US72135510601","2021-01-29","0.0","0.0","22.1","38.5"],
["1400000US72135510602","2021-01-29","0.0","0.0","16.5","33.8"],
["1400000US72135510701","2021-01-29","0.0","0.0","17.2","33.7"],
["1400000US72135510702","2021-01-29","0.0","0.0","12.1","29.3"],
["1400000US72137120200","2021-01-29","0.0","0.0","28.9","39.5"],
["1400000US72137120300","2021-01-29","0.0","0.0","25.1","36.0"],
["1400000US72137120400","2021-01-29","0.0","0.0","29.8","41.9"],
["1400000US72137120500","2021-01-29","0.0","0.0","35.1","51.8"],
["1400000US72137120600","2021-01-29","0.0","0.0","36.9","54.8"],
["1400000US72137120900","2021-01-29","0.0","0.0","37.7","54.6"],
["1400000US72137121001","2021-01-29","0.0","0.0","33.7","49.9"],
["1400000US72137121002","2021-01-29","0.0","0.0","31.0","46.7"],
["1400000US72137121200","2021-01-29","0.0","0.0","12.7","24.5"],
["1400000US72137121400","2021-01-29","0.0","0.0","41.0","55.0"],
["1400000US72137121701","2021-01-29","0.0","0.0","35.6","55.0"],
["1400000US72137121702","2021-01-29","0.0","0.0","12.8","24.1"],
["1400000US72137121801","2021-01-29","0.0","0.0","12.0","24.2"],
["1400000US72137121802","2021-01-29","0.0","0.0","30.0","46.4"],
["1400000US72137121900","2021-01-29","0.0","0.0","30.9","48.1"],
["1400000US72137122001","2021-01-29","0.0","0.0","19.3","33.7"],
["1400000US72137122002","2021-01-29","0.0","0.0","42.0","58.1"],
["1400000US72137122100","2021-01-29","0.0","0.0","10.7","24.1"],
["1400000US72137122201","2021-01-29","0.0","0.0","14.8","30.1"],
["1400000US72137122202","2021-01-29","0.0","0.0","16.1","27.5"],
["1400000US72137122400","2021-01-29","0.0","0.0","15.1","24.8"],
["1400000US72137122500","2021-01-29","0.0","0.0","32.1","48.3"],
["1400000US72137122600","2021-01-29","0.0","0.0","11.2","22.7"],
["1400000US72139060102","2021-01-29","0.0","0.0","20.5","25.8"],
["1400000US72139060103","2021-01-29","0.0","0.0","17.6","28.5"],
["1400000US72139060104","2021-01-29","0.0","0.0","30.2","43.0"],
["1400000US72139060212","2021-01-29","0.0","0.0","24.0","33.9"],
["1400000US72139060213","2021-01-29","0.0","0.0","40.3","63.9"],
["1400000US72139060222","2021-01-29","0.0","0.0","28.8","45.3"],
["1400000US72139060223","2021-01-29","0.0","0.0","19.0","31.3"],
["1400000US72139060224","2021-01-29","0.0","0.0","16.6","26.2"],
["1400000US72139060225","2021-01-29","0.0","0.0","21.5","32.0"],
["1400000US72139060226","2021-01-29","0.0","0.0","33.6","53.9"],
["1400000US72139060301","2021-01-29","0.0","0.0","28.5","43.2"],
["1400000US72139060302","2021-01-29","0.0","0.0","19.4","32.8"],
["1400000US72139060401","2021-01-29","0.0","0.0","10.1","22.3"],
["1400000US72139060403","2021-01-29","0.0","0.0","38.7","55.0"],
["1400000US72139060404","2021-01-29","0.0","0.0","48.2","66.7"],
["1400000US72139060501","2021-01-29","0.0","0.0","11.4","22.7"],
["1400000US72139060502","2021-01-29","0.0","0.0","8.5","18.7"],
["1400000US72141956900","2021-01-29","0.0","0.0","8.5","28.5"],
["1400000US72141957000","2021-01-29","0.0","0.0","11.5","36.0"],
["1400000US72141957100","2021-01-29","0.0","0.0","9.0","31.7"],
["1400000US72141957200","2021-01-29","0.0","0.0","9.6","30.3"],
["1400000US72141957300","2021-01-29","0.0","0.0","24.5","48.1"],
["1400000US72141957400","2021-01-29","0.0","0.0","10.1","27.1"],
["1400000US72141957500","2021-01-29","0.0","0.0","14.2","31.4"],
["1400000US72141957600","2021-01-29","0.0","0.0","9.1","29.0"],
["1400000US72143550101","2021-01-29","0.0","0.0","22.3","31.6"],
["1400000US72143550102","2021-01-29","0.0","0.0","11.8","26.8"],
["1400000US72143550103","2021-01-29","0.0","0.0","24.1","35.1"],
["1400000US72143550200","2021-01-29","0.0","0.0","13.5","28.0"],
["1400000US72143550300","2021-01-29","0.0","0.0","9.9","27.1"],
["1400000US72143550400","2021-01-29","0.0","0.0","18.8","35.6"],
["1400000US72143550500","2021-01-29","0.0","0.0","26.7","45.1"],
["1400000US72143550601","2021-01-29","0.0","0.0","8.5","24.7"],
["1400000US72143550602","2021-01-29","0.0","0.0","23.3","42.6"],
["1400000US72145560100","2021-01-29","0.0","0.0","13.6","26.0"],
["1400000US72145560201","2021-01-29","0.0","0.0","24.3","35.7"],
["1400000US72145560204","2021-01-29","0.0","0.0","21.6","36.2"],
["1400000US72145560300","2021-01-29","0.0","0.0","21.2","36.7"],
["1400000US72145560401","2021-01-29","0.0","0.0","21.8","31.0"],
["1400000US72145560402","2021-01-29","0.0","0.0","28.0","42.0"],
["1400000US72145560500","2021-01-29","0.0","0.0","17.9","32.2"],
["1400000US72145560600","2021-01-29","0.0","0.0","11.9","27.3"],
["1400000US72145560701","2021-01-29","0.0","0.0","30.8","49.2"],
["1400000US72145560702","2021-01-29","0.0","0.0","20.4","31.7"],
["1400000US72145560801","2021-01-29","0.0","0.0","13.3","28.4"],
["1400000US72145560802","2021-01-29","0.0","0.0","17.6","36.5"],
["1400000US72145560900","2021-01-29","0.0","0.0","12.4","29.9"],
["1400000US72147950500","2021-01-29","0.0","0.0","10.1","23.1"],
["1400000US72147950600","2021-01-29","0.0","0.0","5.7","14.7"],
["1400000US72149720100","2021-01-29","0.0","0.0","9.7","28.0"],
["1400000US72149720300","2021-01-29","0.0","0.0","14.6","35.1"],
["1400000US72149720400","2021-01-29","0.0","0.0","18.6","35.4"],
["1400000US72149720502","2021-01-29","0.0","0.0","12.3","31.6"],
["1400000US72149720503","2021-01-29","0.0","0.0","15.6","33.0"],
["1400000US72149720504","2021-01-29","0.0","0.0","24.0","43.2"],
["1400000US72151950601","2021-01-29","0.0","0.0","15.9","36.2"],
["1400000US72151950602","2021-01-29","0.0","0.0","17.4","36.8"],
["1400000US72151950700","2021-01-29","0.0","0.0","9.9","25.1"],
["1400000US72151950800","2021-01-29","0.0","0.0","11.2","33.2"],
["1400000US72151950900","2021-01-29","0.0","0.0","12.9","31.6"],
["1400000US72151951000","2021-01-29","0.0","0.0","19.4","36.4"],
["1400000US72151951100","2021-01-29","0.0","0.0","20.3","39.8"],
["1400000US72151951200","2021-01-29","0.0","0.0","14.6","33.8"],
["1400000US72151951300","2021-01-29","0.0","0.0","13.3","33.4"],
["1400000US72153750101","2021-01-29","0.0","0.0","7.8","28.5"],
["1400000US72153750102","2021-01-29","0.0","0.0","11.3","29.1"],
["1400000US72153750201","2021-01-29","0.0","0.0","10.4","29.0"],
["1400000US72153750202","2021-01-29","0.0","0.0","12.5","35.3"],
["1400000US72153750300","2021-01-29","0.0","0.0","26.1","47.0"],
["1400000US72153750400","2021-01-29","0.0","0.0","13.0","23.8"],
["1400000US72153750501","2021-01-29","0.0","0.0","29.7","48.4"],
["1400000US72153750502","2021-01-29","0.0","0.0","37.4","58.7"],
["1400000US72153750503","2021-01-29","0.0","0.0","20.2","37.9"],
["1400000US72153750601","2021-01-29","0.0","0.0","25.8","43.1"],
["1400000US72153750602","2021-01-29","0.0","0.0","14.1","30.1"],
["1600000US0100124","2021-01-29","0.0","0.0","23.4","54.1"],
["1600000US0100460","2021-01-29","0.0","0.0","31.5","62.0"],
["1600000US0100484","2021-01-29","0.0","0.0","29.2","66.2"],
["1600000US0100676","2021-01-29","0.0","0.0","14.4","32.3"],
["1600000US0100820","2021-01-29","0.0","0.0","74.8","81.2"],
["1600000US0100988","2021-01-29","0.0","0.0","43.7","67.9"],
["1600000US0101132","2021-01-29","0.0","0.0","38.7","64.7"],
["1600000US0101228","2021-01-29","0.0","0.0","23.0","57.1"],
["1600000US0101396","2021-01-29","0.0","0.0","27.4","51.9"],
["1600000US0101660","2021-01-29","0.0","0.0","22.6","53.0"],
["1600000US0101708","2021-01-29","0.0","0.0","33.0","63.2"],
["1600000US0101756","2021-01-29","0.0","0.0","24.2","61.8"],
["1600000US0101852","2021-01-29","0.0","0.0","33.7","60.5"],
["1600000US0102116","2021-01-29","0.0","0.0","61.3","74.2"],
["1600000US0102260","2021-01-29","0.0","0.0","37.7","50.5"],
["1600000US0102320","2021-01-29","0.0","0.0","71.6","78.4"],
["1600000US0102428","2021-01-29","0.0","0.0","19.3","54.8"],
["1600000US0102500","2021-01-29","0.0","0.0","26.7","55.1"],
["1600000US0102836","2021-01-29","0.0","0.0","32.3","60.0"],
["1600000US0102860","2021-01-29","0.0","0.0","26.2","58.0"],
["1600000US0102908","2021-01-29","0.0","0.0","32.9","55.0"],
["1600000US0102956","2021-01-29","0.0","0.0","51.0","63.1"],
["1600000US0103004","2021-01-29","0.0","0.0","36.0","59.0"],
["1600000US0103028","2021-01-29","0.0","0.0","29.0","61.9"],
["1600000US0103076","2021-01-29","0.0","0.0","55.8","60.1"],
["1600000US0103220","2021-01-29","0.0","0.0","25.1","50.8"],
["1600000US0103364","2021-01-29","0.0","0.0","25.0","63.5"],
["1600000US0103556","2021-01-29","0.0","0.0","21.6","59.0"],
["1600000US0103676","2021-01-29","0.0","0.0","29.5","65.2"],
["1600000US0103724","2021-01-29","0.0","0.0","42.3","54.7"],
["1600000US0103940","2021-01-29","0.0","0.0","20.6","40.5"],
["1600000US0104660","2021-01-29","0.0","0.0","48.8","66.6"],
["1600000US0104684","2021-01-29","0.0","0.0","23.3","48.1"],
["1600000US0104852","2021-01-29","0.0","0.0","22.7","63.3"],
["1600000US0104900","2021-01-29","0.0","0.0","26.4","49.1"],
["1600000US0104948","2021-01-29","0.0","0.0","14.4","53.6"],
["1600000US0105164","2021-01-29","0.0","0.0","34.2","50.4"],
["1600000US0105692","2021-01-29","0.0","0.0","27.3","54.5"],
["1600000US0105812","2021-01-29","0.0","0.0","31.2","58.9"],
["1600000US0105932","2021-01-29","0.0","0.0","23.5","58.1"],
["1600000US0105980","2021-01-29","0.0","0.0","30.3","55.5"],
["1600000US0106460","2021-01-29","0.0","0.0","19.8","53.1"],
["1600000US0107000","2021-01-29","0.0","0.0","36.5","55.7"],
["1600000US0107120","2021-01-29","0.0","0.0","22.3","56.3"],
["1600000US0107456","2021-01-29","0.0","0.0","45.7","58.0"],
["1600000US0107672","2021-01-29","0.0","0.0","24.3","48.6"],
["1600000US0107912","2021-01-29","0.0","0.0","55.2","69.5"],
["1600000US0108104","2021-01-29","0.0","0.0","20.4","37.2"],
["1600000US0108248","2021-01-29","0.0","0.0","22.6","31.8"],
["1600000US0109016","2021-01-29","0.0","0.0","25.5","47.4"],
["1600000US0109136","2021-01-29","0.0","0.0","31.3","58.5"],
["1600000US0109208","2021-01-29","0.0","0.0","44.0","66.5"],
["1600000US0109328","2021-01-29","0.0","0.0","25.1","52.0"],
["1600000US0109400","2021-01-29","0.0","0.0","20.0","48.3"],
["1600000US0109424","2021-01-29","0.0","0.0","24.5","56.8"],
["1600000US0109736","2021-01-29","0.0","0.0","33.4","58.4"],
["1600000US0109808","2021-01-29","0.0","0.0","38.6","65.6"],
["1600000US0110240","2021-01-29","0.0","0.0","19.5","52.3"],
["1600000US0111032","2021-01-29","0.0","0.0","28.3","61.7"],
["1600000US0111416","2021-01-29","0.0","0.0","71.9","78.6"],
["1600000US0111512","2021-01-29","0.0","0.0","23.4","51.0"],
["1600000US0111680","2021-01-29","0.0","0.0","21.8","48.6"],
["1600000US0112016","2021-01-29","0.0","0.0","21.5","43.4"],
["1600000US0112040","2021-01-29","0.0","0.0","44.4","48.1"],
["1600000US0112160","2021-01-29","0.0","0.0","34.1","72.6"],
["1600000US0112304","2021-01-29","0.0","0.0","34.5","57.0"],
["1600000US0112496","2021-01-29","0.0","0.0","16.6","41.4"],
["1600000US0112760","2021-01-29","0.0","0.0","20.6","43.5"],
["1600000US0113264","2021-01-29","0.0","0.0","40.7","63.3"],
["1600000US0113648","2021-01-29","0.0","0.0","27.4","64.5"],
["1600000US0113672","2021-01-29","0.0","0.0","29.8","60.7"],
["1600000US0114008","2021-01-29","0.0","0.0","40.9","57.1"],
["1600000US0114104","2021-01-29","0.0","0.0","77.9","83.3"],
["1600000US0114152","2021-01-29","0.0","0.0","26.2","60.2"],
["1600000US0114392","2021-01-29","0.0","0.0","39.2","62.5"],
["1600000US0114464","2021-01-29","0.0","0.0","28.8","58.9"],
["1600000US0115064","2021-01-29","0.0","0.0","28.2","57.9"],
["1600000US0115136","2021-01-29","0.0","0.0","46.4","69.6"],
["1600000US0115256","2021-01-29","0.0","0.0","69.7","80.0"],
["1600000US0115304","2021-01-29","0.0","0.0","23.8","61.4"],
["1600000US0115376","2021-01-29","0.0","0.0","20.9","52.4"],
["1600000US0115472","2021-01-29","0.0","0.0","29.8","61.2"],
["1600000US0115640","2021-01-29","0.0","0.0","12.1","35.1"],
["1600000US0116000","2021-01-29","0.0","0.0","50.2","58.3"],
["1600000US0116240","2021-01-29","0.0","0.0","23.8","55.4"],
["1600000US0116264","2021-01-29","0.0","0.0","12.7","35.5"],
["1600000US0116312","2021-01-29","0.0","0.0","39.8","67.2"],
["1600000US0116600","2021-01-29","0.0","0.0","18.0","34.6"],
["1600000US0116684","2021-01-29","0.0","0.0","27.0","64.9"],
["1600000US0116744","2021-01-29","0.0","0.0","25.0","45.0"],
["1600000US0116768","2021-01-29","0.0","0.0","56.0","69.9"],
["1600000US0117176","2021-01-29","0.0","0.0","59.3","69.8"],
["1600000US0117368","2021-01-29","0.0","0.0","23.0","55.9"],
["1600000US0117824","2021-01-29","0.0","0.0","24.9","58.4"],
["1600000US0117968","2021-01-29","0.0","0.0","26.3","50.0"],
["1600000US0118040","2021-01-29","0.0","0.0","23.6","54.6"],
["1600000US0118088","2021-01-29","0.0","0.0","30.2","63.6"],
["1600000US0118304","2021-01-29","0.0","0.0","40.1","57.4"],
["1600000US0118856","2021-01-29","0.0","0.0","23.2","51.2"],
["1600000US0118952","2021-01-29","0.0","0.0","33.2","54.4"],
["1600000US0118976","2021-01-29","0.0","0.0","53.8","70.9"],
["1600000US0119216","2021-01-29","0.0","0.0","44.4","58.3"],
["1600000US0119336","2021-01-29","0.0","0.0","28.6","61.3"],
["1600000US0119360","2021-01-29","0.0","0.0","28.6","54.1"],
["1600000US0119648","2021-01-29","0.0","0.0","66.6","74.3"],
["1600000US0119744","2021-01-29","0.0","0.0","25.8","30.0"],
["1600000US0119816","2021-01-29","0.0","0.0","23.1","58.3"],
["1600000US0119912","2021-01-29","0.0","0.0","16.7","30.0"],
["1600000US0120008","2021-01-29","0.0","0.0","54.2","57.5"],
["1600000US0120104","2021-01-29","0.0","0.0","52.0","71.5"],
["1600000US0120296","2021-01-29","0.0","0.0","30.8","63.8"],
["1600000US0120392","2021-01-29","0.0","0.0","15.2","48.6"],
["1600000US0120955","2021-01-29","0.0","0.0","31.2","66.1"],
["1600000US0121136","2021-01-29","0.0","0.0","28.1","59.5"],
["1600000US0121184","2021-01-29","0.0","0.0","47.5","64.8"],
["1600000US0121280","2021-01-29","0.0","0.0","32.8","63.1"],
["1600000US0121328","2021-01-29","0.0","0.0","23.8","57.8"],
["1600000US0121448","2021-01-29","0.0","0.0","18.6","38.8"],
["1600000US0121952","2021-01-29","0.0","0.0","25.8","64.2"],
["1600000US0122216","2021-01-29","0.0","0.0","25.3","58.1"],
["1600000US0122816","2021-01-29","0.0","0.0","60.7","69.4"],
["1600000US0123176","2021-01-29","0.0","0.0","27.9","50.5"],
["1600000US0123296","2021-01-29","0.0","0.0","23.5","53.0"],
["1600000US0123320","2021-01-29","0.0","0.0","46.9","55.3"],
["1600000US0123344","2021-01-29","0.0","0.0","20.0","50.8"],
["1600000US0123488","2021-01-29","0.0","0.0","39.8","51.0"],
["1600000US0123656","2021-01-29","0.0","0.0","54.5","63.1"],
["1600000US0123872","2021-01-29","0.0","0.0","12.1","42.4"],
["1600000US0124184","2021-01-29","0.0","0.0","56.8","69.5"],
["1600000US0124256","2021-01-29","0.0","0.0","25.9","33.0"],
["1600000US0124472","2021-01-29","0.0","0.0","18.4","52.6"],
["1600000US0124568","2021-01-29","0.0","0.0","37.3","64.2"],
["1600000US0124664","2021-01-29","0.0","0.0","21.6","47.8"],
["1600000US0124688","2021-01-29","0.0","0.0","34.7","73.3"],
["1600000US0124808","2021-01-29","0.0","0.0","24.4","53.4"],
["1600000US0124880","2021-01-29","0.0","0.0","34.9","51.7"],
["1600000US0125120","2021-01-29","0.0","0.0","28.8","61.0"],
["1600000US0125240","2021-01-29","0.0","0.0","67.2","77.1"],
["1600000US0125384","2021-01-29","0.0","0.0","36.9","75.9"],
["1600000US0125648","2021-01-29","0.0","0.0","35.0","71.6"],
["1600000US0125816","2021-01-29","0.0","0.0","31.4","56.9"],
["1600000US0125840","2021-01-29","0.0","0.0","25.5","64.5"],
["1600000US0126200","2021-01-29","0.0","0.0","31.0","45.1"],
["1600000US0126824","2021-01-29","0.0","0.0","27.5","51.5"],
["1600000US0126848","2021-01-29","0.0","0.0","21.9","51.4"],
["1600000US0126896","2021-01-29","0.0","0.0","46.1","66.3"],
["1600000US0126992","2021-01-29","0.0","0.0","43.7","70.2"],
["1600000US0127376","2021-01-29","0.0","0.0","24.0","45.6"],
["1600000US0127520","2021-01-29","0.0","0.0","33.2","50.2"],
["1600000US0127616","2021-01-29","0.0","0.0","35.8","66.2"],
["1600000US0128024","2021-01-29","0.0","0.0","22.7","53.8"],
["1600000US0128312","2021-01-29","0.0","0.0","23.5","57.1"],
["1600000US0128432","2021-01-29","0.0","0.0","22.0","49.6"],
["1600000US0128504","2021-01-29","0.0","0.0","15.9","47.1"],
["1600000US0128552","2021-01-29","0.0","0.0","65.1","74.0"],
["1600000US0128672","2021-01-29","0.0","0.0","25.0","58.0"],
["1600000US0128696","2021-01-29","0.0","0.0","32.1","61.9"],
["1600000US0128768","2021-01-29","0.0","0.0","17.7","34.5"],
["1600000US0128936","2021-01-29","0.0","0.0","25.2","49.6"],
["1600000US0129032","2021-01-29","0.0","0.0","55.9","60.3"],
["1600000US0129056","2021-01-29","0.0","0.0","71.4","80.1"],
["1600000US0129296","2021-01-29","0.0","0.0","20.6","57.7"],
["1600000US0129392","2021-01-29","0.0","0.0","27.1","68.6"],
["1600000US0129464","2021-01-29","0.0","0.0","23.3","60.2"],
["1600000US0129560","2021-01-29","0.0","0.0","24.5","47.3"],
["1600000US0129608","2021-01-29","0.0","0.0","27.0","67.1"],
["1600000US0129704","2021-01-29","0.0","0.0","24.1","59.8"],
["1600000US0129944","2021-01-29","0.0","0.0","28.4","57.6"],
["1600000US0129992","2021-01-29","0.0","0.0","60.1","73.4"],
["1600000US0130160","2021-01-29","0.0","0.0","28.0","44.0"],
["1600000US0130448","2021-01-29","0.0","0.0","28.6","75.0"],
["1600000US0130496","2021-01-29","0.0","0.0","60.0","72.6"],
["1600000US0130640","2021-01-29","0.0","0.0","18.4","37.8"],
["1600000US0130736","2021-01-29","0.0","0.0","30.4","62.8"],
["1600000US0130760","2021-01-29","0.0","0.0","20.9","41.9"],
["1600000US0130808","2021-01-29","0.0","0.0","30.5","56.5"],
["1600000US0130880","2021-01-29","0.0","0.0","19.6","49.0"],
["1600000US0131096","2021-01-29","0.0","0.0","43.7","72.3"],
["1600000US0131384","2021-01-29","0.0","0.0","29.0","59.6"],
["1600000US0131720","2021-01-29","0.0","0.0","28.9","63.0"],
["1600000US0131912","2021-01-29","0.0","0.0","31.6","59.0"],
["1600000US0132056","2021-01-29","0.0","0.0","25.8","63.1"],
["1600000US0132080","2021-01-29","0.0","0.0","28.4","60.4"],
["1600000US0132224","2021-01-29","0.0","0.0","25.8","56.7"],
["1600000US0132272","2021-01-29","0.0","0.0","33.0","38.8"],
["1600000US0132416","2021-01-29","0.0","0.0","48.5","66.3"],
["1600000US0132440","2021-01-29","0.0","0.0","53.5","63.3"],
["1600000US0132536","2021-01-29","0.0","0.0","24.1","53.0"],
["1600000US0132560","2021-01-29","0.0","0.0","23.6","64.4"],
["1600000US0132656","2021-01-29","0.0","0.0","14.7","45.3"],
["1600000US0132704","2021-01-29","0.0","0.0","40.9","64.1"],
["1600000US0132848","2021-01-29","0.0","0.0","29.8","65.0"],
["1600000US0132896","2021-01-29","0.0","0.0","18.6","43.6"],
["1600000US0132968","2021-01-29","0.0","0.0","33.5","65.9"],
["1600000US0133256","2021-01-29","0.0","0.0","43.8","65.5"],
["1600000US0133424","2021-01-29","0.0","0.0","26.8","65.9"],
["1600000US0133448","2021-01-29","0.0","0.0","59.5","77.5"],
["1600000US0133640","2021-01-29","0.0","0.0","57.4","68.0"],
["1600000US0133712","2021-01-29","0.0","0.0","27.0","47.3"],
["1600000US0133856","2021-01-29","0.0","0.0","63.4","73.8"],
["1600000US0133904","2021-01-29","0.0","0.0","26.4","56.6"],
["1600000US0133976","2021-01-29","0.0","0.0","28.0","57.4"],
["1600000US0134024","2021-01-29","0.0","0.0","80.7","86.4"],
["1600000US0134096","2021-01-29","0.0","0.0","21.0","52.1"],
["1600000US0134480","2021-01-29","0.0","0.0","23.3","60.0"],
["1600000US0134816","2021-01-29","0.0","0.0","23.1","59.6"],
["1600000US0135152","2021-01-29","0.0","0.0","29.3","61.1"],
["1600000US0135200","2021-01-29","0.0","0.0","21.0","60.9"],
["1600000US0135392","2021-01-29","0.0","0.0","62.0","77.9"],
["1600000US0135560","2021-01-29","0.0","0.0","34.2","63.3"],
["1600000US0135632","2021-01-29","0.0","0.0","32.3","62.0"],
["1600000US0135800","2021-01-29","0.0","0.0","64.6","70.3"],
["1600000US0135896","2021-01-29","0.0","0.0","72.6","78.3"],
["1600000US0136088","2021-01-29","0.0","0.0","18.7","59.3"],
["1600000US0136448","2021-01-29","0.0","0.0","52.6","70.5"],
["1600000US0137000","2021-01-29","0.0","0.0","61.1","72.9"],
["1600000US0137096","2021-01-29","0.0","0.0","17.3","35.5"],
["1600000US0137264","2021-01-29","0.0","0.0","28.7","69.9"],
["1600000US0137312","2021-01-29","0.0","0.0","24.9","58.7"],
["1600000US0137465","2021-01-29","0.0","0.0","81.5","87.5"],
["1600000US0137864","2021-01-29","0.0","0.0","64.2","72.1"],
["1600000US0138152","2021-01-29","0.0","0.0","27.6","62.4"],
["1600000US0138248","2021-01-29","0.0","0.0","40.3","54.7"],
["1600000US0138272","2021-01-29","0.0","0.0","53.3","62.3"],
["1600000US0138416","2021-01-29","0.0","0.0","46.8","65.4"],
["1600000US0138608","2021-01-29","0.0","0.0","41.5","68.3"],
["1600000US0139280","2021-01-29","0.0","0.0","23.8","37.7"],
["1600000US0139472","2021-01-29","0.0","0.0","21.9","36.2"],
["1600000US0139520","2021-01-29","0.0","0.0","21.6","57.3"],
["1600000US0139784","2021-01-29","0.0","0.0","53.0","78.6"],
["1600000US0139856","2021-01-29","0.0","0.0","56.8","63.1"],
["1600000US0140072","2021-01-29","0.0","0.0","30.8","64.3"],
["1600000US0140096","2021-01-29","0.0","0.0","20.1","42.0"],
["1600000US0140672","2021-01-29","0.0","0.0","22.0","52.9"],
["1600000US0140888","2021-01-29","0.0","0.0","26.9","58.1"],
["1600000US0140928","2021-01-29","0.0","0.0","74.4","83.4"],
["1600000US0141296","2021-01-29","0.0","0.0","26.4","57.9"],
["1600000US0141368","2021-01-29","0.0","0.0","10.1","26.8"],
["1600000US0141968","2021-01-29","0.0","0.0","60.0","73.4"],
["1600000US0142016","2021-01-29","0.0","0.0","21.3","41.9"],
["1600000US0142160","2021-01-29","0.0","0.0","25.6","49.5"],
["1600000US0142352","2021-01-29","0.0","0.0","21.4","55.4"],
["1600000US0142472","2021-01-29","0.0","0.0","58.1","67.8"],
["1600000US0142640","2021-01-29","0.0","0.0","28.2","68.1"],
["1600000US0142808","2021-01-29","0.0","0.0","25.4","46.5"],
["1600000US0143120","2021-01-29","0.0","0.0","33.3","48.1"],
["1600000US0143240","2021-01-29","0.0","0.0","25.3","54.7"],
["1600000US0143264","2021-01-29","0.0","0.0","25.2","57.2"],
["1600000US0143336","2021-01-29","0.0","0.0","26.6","48.8"],
["1600000US0143384","2021-01-29","0.0","0.0","17.1","31.6"],
["1600000US0143648","2021-01-29","0.0","0.0","26.5","65.6"],
["1600000US0143720","2021-01-29","0.0","0.0","24.1","32.3"],
["1600000US0143744","2021-01-29","0.0","0.0","43.3","55.7"],
["1600000US0143816","2021-01-29","0.0","0.0","20.2","43.0"],
["1600000US0143888","2021-01-29","0.0","0.0","35.4","74.1"],
["1600000US0144344","2021-01-29","0.0","0.0","29.3","53.0"],
["1600000US0144536","2021-01-29","0.0","0.0","30.6","51.6"],
["1600000US0144608","2021-01-29","0.0","0.0","62.7","69.9"],
["1600000US0144728","2021-01-29","0.0","0.0","27.2","64.6"],
["1600000US0144800","2021-01-29","0.0","0.0","26.9","62.4"],
["1600000US0145472","2021-01-29","0.0","0.0","30.3","57.6"],
["1600000US0145496","2021-01-29","0.0","0.0","25.1","67.2"],
["1600000US0145640","2021-01-29","0.0","0.0","47.8","65.2"],
["1600000US0145784","2021-01-29","0.0","0.0","77.2","81.9"],
["1600000US0145904","2021-01-29","0.0","0.0","35.9","55.8"],
["1600000US0146072","2021-01-29","0.0","0.0","28.0","59.1"],
["1600000US0146264","2021-01-29","0.0","0.0","28.0","64.5"],
["1600000US0146504","2021-01-29","0.0","0.0","28.7","56.8"],
["1600000US0146696","2021-01-29","0.0","0.0","66.8","73.3"],
["1600000US0146768","2021-01-29","0.0","0.0","27.9","53.3"],
["1600000US0147728","2021-01-29","0.0","0.0","43.1","57.4"],
["1600000US0148064","2021-01-29","0.0","0.0","10.7","25.5"],
["1600000US0148376","2021-01-29","0.0","0.0","33.0","62.9"],
["1600000US0148400","2021-01-29","0.0","0.0","32.1","53.4"],
["1600000US0148424","2021-01-29","0.0","0.0","26.4","38.3"],
["1600000US0148712","2021-01-29","0.0","0.0","70.8","77.6"],
["1600000US0148808","2021-01-29","0.0","0.0","27.7","53.6"],
["1600000US0148832","2021-01-29","0.0","0.0","21.1","45.4"],
["1600000US0150000","2021-01-29","0.0","0.0","45.8","64.0"],
["1600000US0150192","2021-01-29","0.0","0.0","28.8","59.0"],
["1600000US0150312","2021-01-29","0.0","0.0","54.7","68.1"],
["1600000US0151000","2021-01-29","0.0","0.0","46.6","63.4"],
["1600000US0151096","2021-01-29","0.0","0.0","69.5","78.5"],
["1600000US0151264","2021-01-29","0.0","0.0","43.2","47.7"],
["1600000US0151456","2021-01-29","0.0","0.0","70.0","79.8"],
["1600000US0151520","2021-01-29","0.0","0.0","23.8","53.8"],
["1600000US0151600","2021-01-29","0.0","0.0","28.4","69.8"],
["1600000US0151648","2021-01-29","0.0","0.0","46.7","71.2"],
["1600000US0151696","2021-01-29","0.0","0.0","79.3","85.6"],
["1600000US0152608","2021-01-29","0.0","0.0","23.1","46.1"],
["1600000US0152776","2021-01-29","0.0","0.0","24.7","58.5"],
["1600000US0152848","2021-01-29","0.0","0.0","31.6","44.7"],
["1600000US0153016","2021-01-29","0.0","0.0","64.9","75.5"],
["1600000US0153112","2021-01-29","0.0","0.0","9.2","20.8"],
["1600000US0153256","2021-01-29","0.0","0.0","28.8","58.1"],
["1600000US0153376","2021-01-29","0.0","0.0","9.1","20.5"],
["1600000US0153400","2021-01-29","0.0","0.0","15.7","48.0"],
["1600000US0153448","2021-01-29","0.0","0.0","47.2","65.9"],
["1600000US0153472","2021-01-29","0.0","0.0","15.7","56.9"],
["1600000US0153784","2021-01-29","0.0","0.0","15.1","47.7"],
["1600000US0153856","2021-01-29","0.0","0.0","43.6","53.3"],
["1600000US0154168","2021-01-29","0.0","0.0","59.1","73.6"],
["1600000US0154432","2021-01-29","0.0","0.0","28.5","69.4"],
["1600000US0154480","2021-01-29","0.0","0.0","46.0","62.1"],
["1600000US0154600","2021-01-29","0.0","0.0","47.0","56.5"],
["1600000US0155044","2021-01-29","0.0","0.0","23.8","51.4"],
["1600000US0155152","2021-01-29","0.0","0.0","48.6","62.5"],
["1600000US0155200","2021-01-29","0.0","0.0","60.0","74.4"],
["1600000US0155440","2021-01-29","0.0","0.0","38.2","69.2"],
["1600000US0155752","2021-01-29","0.0","0.0","33.4","54.8"],
["1600000US0155848","2021-01-29","0.0","0.0","8.0","20.0"],
["1600000US0155992","2021-01-29","0.0","0.0","23.5","50.0"],
["1600000US0156400","2021-01-29","0.0","0.0","67.3","75.2"],
["1600000US0156472","2021-01-29","0.0","0.0","29.3","67.1"],
["1600000US0157000","2021-01-29","0.0","0.0","46.4","70.5"],
["1600000US0157024","2021-01-29","0.0","0.0","14.6","46.1"],
["1600000US0157048","2021-01-29","0.0","0.0","56.6","70.3"],
["1600000US0157120","2021-01-29","0.0","0.0","29.4","65.7"],
["1600000US0157144","2021-01-29","0.0","0.0","15.6","19.9"],
["1600000US0157240","2021-01-29","0.0","0.0","18.0","27.1"],
["1600000US0157504","2021-01-29","0.0","0.0","69.7","79.5"],
["1600000US0157576","2021-01-29","0.0","0.0","49.0","70.7"],
["1600000US0157648","2021-01-29","0.0","0.0","46.4","68.2"],
["1600000US0157696","2021-01-29","0.0","0.0","24.8","51.4"],
["1600000US0158272","2021-01-29","0.0","0.0","18.1","44.2"],
["1600000US0158848","2021-01-29","0.0","0.0","75.8","82.0"],
["1600000US0158896","2021-01-29","0.0","0.0","53.3","69.0"],
["1600000US0158968","2021-01-29","0.0","0.0","21.0","48.4"],
["1600000US0159088","2021-01-29","0.0","0.0","22.8","54.6"],
["1600000US0159328","2021-01-29","0.0","0.0","27.8","55.6"],
["1600000US0159472","2021-01-29","0.0","0.0","40.5","62.8"],
["1600000US0159496","2021-01-29","0.0","0.0","29.4","70.6"],
["1600000US0159592","2021-01-29","0.0","0.0","25.6","55.6"],
["1600000US0159640","2021-01-29","0.0","0.0","42.1","66.7"],
["1600000US0159760","2021-01-29","0.0","0.0","74.2","79.2"],
["1600000US0159832","2021-01-29","0.0","0.0","30.9","55.7"],
["1600000US0159880","2021-01-29","0.0","0.0","12.4","38.8"],
["1600000US0160240","2021-01-29","0.0","0.0","26.7","43.7"],
["1600000US0160372","2021-01-29","0.0","0.0","26.2","50.7"],
["1600000US0160648","2021-01-29","0.0","0.0","61.0","73.7"],
["1600000US0160720","2021-01-29","0.0","0.0","27.2","67.8"],
["1600000US0161008","2021-01-29","0.0","0.0","59.4","76.2"],
["1600000US0161038","2021-01-29","0.0","0.0","29.3","75.0"],
["1600000US0161536","2021-01-29","0.0","0.0","20.6","57.1"],
["1600000US0162075","2021-01-29","0.0","0.0","29.1","53.3"],
["1600000US0162328","2021-01-29","0.0","0.0","66.3","75.4"],
["1600000US0162472","2021-01-29","0.0","0.0","75.6","84.3"],
["1600000US0162496","2021-01-29","0.0","0.0","25.4","51.5"],
["1600000US0162688","2021-01-29","0.0","0.0","22.1","47.1"],
["1600000US0163216","2021-01-29","0.0","0.0","26.8","58.8"],
["1600000US0163288","2021-01-29","0.0","0.0","54.7","74.1"],
["1600000US0163336","2021-01-29","0.0","0.0","29.0","61.3"],
["1600000US0163408","2021-01-29","0.0","0.0","24.2","61.9"],
["1600000US0163576","2021-01-29","0.0","0.0","24.4","60.7"],
["1600000US0163768","2021-01-29","0.0","0.0","27.9","58.0"],
["1600000US0163984","2021-01-29","0.0","0.0","29.6","73.4"],
["1600000US0164104","2021-01-29","0.0","0.0","27.9","50.8"],
["1600000US0164152","2021-01-29","0.0","0.0","64.4","73.0"],
["1600000US0164368","2021-01-29","0.0","0.0","20.9","37.3"],
["1600000US0164656","2021-01-29","0.0","0.0","15.9","38.1"],
["1600000US0164776","2021-01-29","0.0","0.0","23.9","49.5"],
["1600000US0164920","2021-01-29","0.0","0.0","41.2","66.2"],
["1600000US0165016","2021-01-29","0.0","0.0","21.7","67.5"],
["1600000US0165040","2021-01-29","0.0","0.0","27.4","58.4"],
["1600000US0165208","2021-01-29","0.0","0.0","49.2","70.8"],
["1600000US0165472","2021-01-29","0.0","0.0","25.9","38.1"],
["1600000US0166216","2021-01-29","0.0","0.0","29.1","63.7"],
["1600000US0166408","2021-01-29","0.0","0.0","51.2","75.0"],
["1600000US0167056","2021-01-29","0.0","0.0","30.5","63.7"],
["1600000US0167176","2021-01-29","0.0","0.0","22.1","44.2"],
["1600000US0167536","2021-01-29","0.0","0.0","42.0","78.0"],
["1600000US0167800","2021-01-29","0.0","0.0","22.1","50.2"],
["1600000US0167920","2021-01-29","0.0","0.0","27.0","65.3"],
["1600000US0168016","2021-01-29","0.0","0.0","23.6","44.7"],
["1600000US0168160","2021-01-29","0.0","0.0","58.1","72.2"],
["1600000US0168280","2021-01-29","0.0","0.0","66.2","80.2"],
["1600000US0168352","2021-01-29","0.0","0.0","70.7","79.8"],
["1600000US0168736","2021-01-29","0.0","0.0","53.6","69.8"],
["1600000US0169000","2021-01-29","0.0","0.0","27.8","65.0"],
["1600000US0169120","2021-01-29","0.0","0.0","28.5","56.7"],
["1600000US0169240","2021-01-29","0.0","0.0","50.0","63.2"],
["1600000US0169648","2021-01-29","0.0","0.0","34.8","63.6"],
["1600000US0169840","2021-01-29","0.0","0.0","20.7","43.9"],
["1600000US0170128","2021-01-29","0.0","0.0","29.7","67.2"],
["1600000US0170416","2021-01-29","0.0","0.0","24.9","52.7"],
["1600000US0170536","2021-01-29","0.0","0.0","56.4","66.1"],
["1600000US0170704","2021-01-29","0.0","0.0","12.8","30.1"],
["1600000US0170896","2021-01-29","0.0","0.0","25.1","60.4"],
["1600000US0171040","2021-01-29","0.0","0.0","28.5","56.6"],
["1600000US0171190","2021-01-29","0.0","0.0","50.0","68.6"],
["1600000US0171280","2021-01-29","0.0","0.0","33.0","68.5"],
["1600000US0171496","2021-01-29","0.0","0.0","47.2","61.4"],
["1600000US0171832","2021-01-29","0.0","0.0","70.2","80.9"],
["1600000US0171900","2021-01-29","0.0","0.0","51.1","60.4"],
["1600000US0171976","2021-01-29","0.0","0.0","57.9","64.2"],
["1600000US0172600","2021-01-29","0.0","0.0","72.3","82.0"],
["1600000US0172888","2021-01-29","0.0","0.0","34.5","67.7"],
["1600000US0173080","2021-01-29","0.0","0.0","26.0","57.7"],
["1600000US0173728","2021-01-29","0.0","0.0","25.5","59.4"],
["1600000US0173848","2021-01-29","0.0","0.0","28.5","61.8"],
["1600000US0173872","2021-01-29","0.0","0.0","43.8","69.0"],
["1600000US0174160","2021-01-29","0.0","0.0","34.5","68.4"],
["1600000US0174304","2021-01-29","0.0","0.0","32.6","62.8"],
["1600000US0174352","2021-01-29","0.0","0.0","33.2","63.8"],
["1600000US0174400","2021-01-29","0.0","0.0","25.8","51.5"],
["1600000US0174424","2021-01-29","0.0","0.0","65.3","78.4"],
["1600000US0174592","2021-01-29","0.0","0.0","25.1","56.2"],
["1600000US0174616","2021-01-29","0.0","0.0","15.7","38.2"],
["1600000US0174688","2021-01-29","0.0","0.0","51.7","63.7"],
["1600000US0174976","2021-01-29","0.0","0.0","26.7","54.0"],
["1600000US0175096","2021-01-29","0.0","0.0","56.4","67.5"],
["1600000US0175936","2021-01-29","0.0","0.0","29.4","49.4"],
["1600000US0175960","2021-01-29","0.0","0.0","30.1","61.4"],
["1600000US0176080","2021-01-29","0.0","0.0","56.1","68.7"],
["1600000US0176584","2021-01-29","0.0","0.0","39.2","68.1"],
["1600000US0176632","2021-01-29","0.0","0.0","15.4","51.3"],
["1600000US0176680","2021-01-29","0.0","0.0","45.3","60.6"],
["1600000US0176824","2021-01-29","0.0","0.0","62.1","71.7"],
["1600000US0176872","2021-01-29","0.0","0.0","62.8","72.0"],
["1600000US0176920","2021-01-29","0.0","0.0","38.0","54.0"],
["1600000US0176944","2021-01-29","0.0","0.0","80.1","86.7"],
["1600000US0177256","2021-01-29","0.0","0.0","43.7","55.0"],
["1600000US0177280","2021-01-29","0.0","0.0","55.2","68.8"],
["1600000US0177304","2021-01-29","0.0","0.0","23.8","47.6"],
["1600000US0177352","2021-01-29","0.0","0.0","19.7","61.1"],
["1600000US0177616","2021-01-29","0.0","0.0","27.7","60.5"],
["1600000US0177784","2021-01-29","0.0","0.0","38.6","50.0"],
["1600000US0177880","2021-01-29","0.0","0.0","22.7","49.6"],
["1600000US0177904","2021-01-29","0.0","0.0","20.9","28.5"],
["1600000US0178204","2021-01-29","0.0","0.0","43.6","61.8"],
["1600000US0178232","2021-01-29","0.0","0.0","33.4","69.8"],
["1600000US0178240","2021-01-29","0.0","0.0","28.5","53.1"],
["1600000US0178264","2021-01-29","0.0","0.0","59.2","66.7"],
["1600000US0178480","2021-01-29","0.0","0.0","27.9","54.9"],
["1600000US0178552","2021-01-29","0.0","0.0","75.9","82.4"],
["1600000US0178984","2021-01-29","0.0","0.0","12.5","59.5"],
["1600000US0179008","2021-01-29","0.0","0.0","51.9","61.4"],
["1600000US0179272","2021-01-29","0.0","0.0","14.8","26.8"],
["1600000US0179344","2021-01-29","0.0","0.0","28.9","57.4"],
["1600000US0179488","2021-01-29","0.0","0.0","16.8","44.9"],
["1600000US0179728","2021-01-29","0.0","0.0","26.9","59.6"],
["1600000US0179944","2021-01-29","0.0","0.0","55.1","67.9"],
["1600000US0180064","2021-01-29","0.0","0.0","14.8","42.0"],
["1600000US0180256","2021-01-29","0.0","0.0","35.5","54.5"],
["1600000US0180352","2021-01-29","0.0","0.0","66.3","76.1"],
["1600000US0180376","2021-01-29","0.0","0.0","25.4","58.2"],
["1600000US0180496","2021-01-29","0.0","0.0","26.9","54.4"],
["1600000US0180928","2021-01-29","0.0","0.0","27.1","50.6"],
["1600000US0181336","2021-01-29","0.0","0.0","36.7","60.6"],
["1600000US0181504","2021-01-29","0.0","0.0","68.1","77.4"],
["1600000US0181528","2021-01-29","0.0","0.0","45.4","69.0"],
["1600000US0181720","2021-01-29","0.0","0.0","44.2","70.8"],
["1600000US0181912","2021-01-29","0.0","0.0","18.0","54.7"],
["1600000US0182848","2021-01-29","0.0","0.0","57.2","66.4"],
["1600000US0182872","2021-01-29","0.0","0.0","37.1","63.3"],
["1600000US0182992","2021-01-29","0.0","0.0","28.8","66.3"],
["1600000US0183400","2021-01-29","0.0","0.0","42.2","64.2"],
["1600000US0183640","2021-01-29","0.0","0.0","32.7","63.2"],
["1600000US0183664","2021-01-29","0.0","0.0","31.3","66.0"],
["1600000US0183976","2021-01-29","0.0","0.0","17.4","44.3"],
["1600000US0184096","2021-01-29","0.0","0.0","29.5","60.5"],
["1600000US0203000","2021-01-29","0.0","0.0","60.5","68.1"],
["1600000US0203220","2021-01-29","0.0","0.0","14.1","27.5"],
["1600000US0203440","2021-01-29","0.0","0.0","23.1","28.0"],
["1600000US0206520","2021-01-29","0.0","0.0","24.7","39.4"],
["1600000US0216360","2021-01-29","0.0","0.0","5.3","20.0"],
["1600000US0216530","2021-01-29","0.0","0.0","6.1","15.2"],
["1600000US0217410","2021-01-29","0.0","0.0","28.9","49.4"],
["1600000US0217740","2021-01-29","0.0","0.0","25.9","43.7"],
["1600000US0218620","2021-01-29","0.0","0.0","16.4","28.8"],
["1600000US0218950","2021-01-29","0.0","0.0","17.0","34.5"],
["1600000US0224230","2021-01-29","0.0","0.0","46.6","55.4"],
["1600000US0230940","2021-01-29","0.0","0.0","12.2","24.1"],
["1600000US0233140","2021-01-29","0.0","0.0","40.3","50.1"],
["1600000US0233360","2021-01-29","0.0","0.0","35.4","47.7"],
["1600000US0233800","2021-01-29","0.0","0.0","11.0","23.2"],
["1600000US0234460","2021-01-29","0.0","0.0","13.8","30.0"],
["1600000US0236400","2021-01-29","0.0","0.0","62.9","69.7"],
["1600000US0236540","2021-01-29","0.0","0.0","33.1","52.5"],
["1600000US0236770","2021-01-29","0.0","0.0","20.1","26.0"],
["1600000US0237650","2021-01-29","0.0","0.0","5.0","12.5"],
["1600000US0238420","2021-01-29","0.0","0.0","48.0","57.0"],
["1600000US0238970","2021-01-29","0.0","0.0","49.7","57.4"],
["1600000US0240400","2021-01-29","0.0","0.0","28.1","38.8"],
["1600000US0240950","2021-01-29","0.0","0.0","41.3","53.3"],
["1600000US0241830","2021-01-29","0.0","0.0","20.0","31.1"],
["1600000US0242160","2021-01-29","0.0","0.0","0.0","16.1"],
["1600000US0254920","2021-01-29","0.0","0.0","31.4","38.8"],
["1600000US0255910","2021-01-29","0.0","0.0","51.2","56.2"],
["1600000US0258660","2021-01-29","0.0","0.0","35.3","62.6"],
["1600000US0267020","2021-01-29","0.0","0.0","10.7","36.1"],
["1600000US0267570","2021-01-29","0.0","0.0","53.5","67.4"],
["1600000US0268340","2021-01-29","0.0","0.0","19.7","35.2"],
["1600000US0268560","2021-01-29","0.0","0.0","33.2","51.8"],
["1600000US0270540","2021-01-29","0.0","0.0","50.0","60.4"],
["1600000US0271640","2021-01-29","0.0","0.0","50.2","60.2"],
["1600000US0276260","2021-01-29","0.0","0.0","13.8","17.0"],
["1600000US0277140","2021-01-29","0.0","0.0","14.7","30.2"],
["1600000US0280770","2021-01-29","0.0","0.0","11.9","23.1"],
["1600000US0281920","2021-01-29","0.0","0.0","27.1","38.3"],
["1600000US0282200","2021-01-29","0.0","0.0","26.4","48.2"],
["1600000US0283080","2021-01-29","0.0","0.0","35.0","58.0"],
["1600000US0284510","2021-01-29","0.0","0.0","8.1","18.7"],
["1600000US0286380","2021-01-29","0.0","0.0","24.6","41.7"],
["1600000US0402830","2021-01-29","0.0","0.0","27.7","53.8"],
["1600000US0404720","2021-01-29","0.0","0.0","54.2","63.7"],
["1600000US0405770","2021-01-29","0.0","0.0","28.8","56.8"],
["1600000US0406260","2021-01-29","0.0","0.0","42.8","60.1"],
["1600000US0407940","2021-01-29","0.0","0.0","58.3","65.9"],
["1600000US0408220","2021-01-29","0.0","0.0","37.5","57.4"],
["1600000US0409690","2021-01-29","0.0","0.0","40.1","60.6"],
["1600000US0410180","2021-01-29","0.0","0.0","47.0","49.3"],
["1600000US0410530","2021-01-29","0.0","0.0","52.3","63.7"],
["1600000US0411300","2021-01-29","0.0","0.0","56.3","63.8"],
["1600000US0412000","2021-01-29","0.0","0.0","68.0","74.7"],
["1600000US0412840","2021-01-29","0.0","0.0","53.3","64.0"],
["1600000US0413890","2021-01-29","0.0","0.0","49.0","72.9"],
["1600000US0414380","2021-01-29","0.0","0.0","33.9","43.7"],
["1600000US0414870","2021-01-29","0.0","0.0","17.0","29.0"],
["1600000US0415500","2021-01-29","0.0","0.0","41.4","57.7"],
["1600000US0416410","2021-01-29","0.0","0.0","32.2","69.5"],
["1600000US0419145","2021-01-29","0.0","0.0","26.5","58.1"],
["1600000US0420050","2021-01-29","0.0","0.0","31.8","58.1"],
["1600000US0420750","2021-01-29","0.0","0.0","26.0","41.9"],
["1600000US0420960","2021-01-29","0.0","0.0","30.9","50.7"],
["1600000US0422220","2021-01-29","0.0","0.0","53.6","61.8"],
["1600000US0422360","2021-01-29","0.0","0.0","40.3","57.0"],
["1600000US0423620","2021-01-29","0.0","0.0","53.4","60.0"],
["1600000US0423760","2021-01-29","0.0","0.0","43.3","50.5"],
["1600000US0425300","2021-01-29","0.0","0.0","64.6","72.6"],
["1600000US0425720","2021-01-29","0.0","0.0","21.6","44.8"],
["1600000US0427050","2021-01-29","0.0","0.0","27.7","39.7"],
["1600000US0427400","2021-01-29","0.0","0.0","73.7","78.6"],
["1600000US0427820","2021-01-29","0.0","0.0","55.2","65.7"],
["1600000US0428030","2021-01-29","0.0","0.0","26.5","56.3"],
["1600000US0428380","2021-01-29","0.0","0.0","63.9","69.6"],
["1600000US0430270","2021-01-29","0.0","0.0","24.4","53.6"],
["1600000US0432020","2021-01-29","0.0","0.0","9.1","24.5"],
["1600000US0433280","2021-01-29","0.0","0.0","37.4","56.0"],
["1600000US0434120","2021-01-29","0.0","0.0","24.2","61.2"],
["1600000US0436290","2021-01-29","0.0","0.0","23.9","55.8"],
["1600000US0437200","2021-01-29","0.0","0.0","23.5","53.3"],
["1600000US0437620","2021-01-29","0.0","0.0","60.5","74.5"],
["1600000US0439370","2021-01-29","0.0","0.0","47.9","63.9"],
["1600000US0441330","2021-01-29","0.0","0.0","67.4","74.0"],
["1600000US0443990","2021-01-29","0.0","0.0","16.8","36.4"],
["1600000US0444270","2021-01-29","0.0","0.0","65.0","70.8"],
["1600000US0444410","2021-01-29","0.0","0.0","56.2","61.3"],
["1600000US0446000","2021-01-29","0.0","0.0","54.8","66.3"],
["1600000US0446350","2021-01-29","0.0","0.0","17.8","38.1"],
["1600000US0449640","2021-01-29","0.0","0.0","35.2","55.4"],
["1600000US0451600","2021-01-29","0.0","0.0","71.2","78.3"],
["1600000US0451810","2021-01-29","0.0","0.0","29.5","44.4"],
["1600000US0452930","2021-01-29","0.0","0.0","64.8","72.3"],
["1600000US0453070","2021-01-29","0.0","0.0","40.5","50.9"],
["1600000US0453490","2021-01-29","0.0","0.0","26.5","41.2"],
["1600000US0453700","2021-01-29","0.0","0.0","39.3","64.7"],
["1600000US0454050","2021-01-29","0.0","0.0","63.5","72.8"],
["1600000US0455000","2021-01-29","0.0","0.0","55.9","66.3"],
["1600000US0455560","2021-01-29","0.0","0.0","41.6","50.3"],
["1600000US0455980","2021-01-29","0.0","0.0","24.3","35.5"],
["1600000US0457380","2021-01-29","0.0","0.0","57.2","72.8"],
["1600000US0457450","2021-01-29","0.0","0.0","63.5","73.7"],
["1600000US0458010","2021-01-29","0.0","0.0","6.6","20.0"],
["1600000US0458150","2021-01-29","0.0","0.0","65.9","70.1"],
["1600000US0462000","2021-01-29","0.0","0.0","53.2","65.5"],
["1600000US0462140","2021-01-29","0.0","0.0","70.4","77.3"],
["1600000US0462350","2021-01-29","0.0","0.0","19.9","38.8"],
["1600000US0463470","2021-01-29","0.0","0.0","29.0","46.1"],
["1600000US0465000","2021-01-29","0.0","0.0","61.1","67.9"],
["1600000US0465350","2021-01-29","0.0","0.0","52.4","61.0"],
["1600000US0466470","2021-01-29","0.0","0.0","36.1","43.5"],
["1600000US0466820","2021-01-29","0.0","0.0","61.2","70.4"],
["1600000US0467800","2021-01-29","0.0","0.0","46.4","56.2"],
["1600000US0468080","2021-01-29","0.0","0.0","42.4","45.9"],
["1600000US0468850","2021-01-29","0.0","0.0","19.7","44.6"],
["1600000US0468990","2021-01-29","0.0","0.0","29.2","49.3"],
["1600000US0469480","2021-01-29","0.0","0.0","19.3","48.3"],
["1600000US0471300","2021-01-29","0.0","0.0","18.9","52.8"],
["1600000US0471510","2021-01-29","0.0","0.0","62.4","71.3"],
["1600000US0472420","2021-01-29","0.0","0.0","23.6","52.0"],
["1600000US0473000","2021-01-29","0.0","0.0","60.3","65.9"],
["1600000US0473420","2021-01-29","0.0","0.0","57.1","66.3"],
["1600000US0474190","2021-01-29","0.0","0.0","36.3","64.3"],
["1600000US0474400","2021-01-29","0.0","0.0","23.3","48.1"],
["1600000US0477000","2021-01-29","0.0","0.0","51.2","65.3"],
["1600000US0477490","2021-01-29","0.0","0.0","5.3","12.1"],
["1600000US0481480","2021-01-29","0.0","0.0","13.2","35.9"],
["1600000US0482740","2021-01-29","0.0","0.0","47.3","62.3"],
["1600000US0483090","2021-01-29","0.0","0.0","39.4","51.7"],
["1600000US0483160","2021-01-29","0.0","0.0","46.4","58.7"],
["1600000US0483790","2021-01-29","0.0","0.0","15.1","30.1"],
["1600000US0483930","2021-01-29","0.0","0.0","33.4","54.8"],
["1600000US0485400","2021-01-29","0.0","0.0","37.8","69.6"],
["1600000US0485540","2021-01-29","0.0","0.0","40.8","56.2"],
["1600000US0500250","2021-01-29","0.0","0.0","18.9","32.6"],
["1600000US0500580","2021-01-29","0.0","0.0","46.4","54.0"],
["1600000US0500700","2021-01-29","0.0","0.0","16.4","58.2"],
["1600000US0500940","2021-01-29","0.0","0.0","28.8","44.1"],
["1600000US0500970","2021-01-29","0.0","0.0","55.7","68.3"],
["1600000US0501030","2021-01-29","0.0","0.0","19.9","47.4"],
["1600000US0501060","2021-01-29","0.0","0.0","43.2","54.4"],
["1600000US0501150","2021-01-29","0.0","0.0","31.1","39.0"],
["1600000US0501210","2021-01-29","0.0","0.0","23.2","51.5"],
["1600000US0501270","2021-01-29","0.0","0.0","5.4","41.1"],
["1600000US0501360","2021-01-29","0.0","0.0","22.0","49.2"],
["1600000US0501457","2021-01-29","0.0","0.0","12.9","36.6"],
["1600000US0501540","2021-01-29","0.0","0.0","19.5","41.6"],
["1600000US0501870","2021-01-29","0.0","0.0","40.6","56.7"],
["1600000US0501990","2021-01-29","0.0","0.0","16.4","37.7"],
["1600000US0502380","2021-01-29","0.0","0.0","25.7","58.5"],
["1600000US0502470","2021-01-29","0.0","0.0","24.8","61.7"],
["1600000US0502590","2021-01-29","0.0","0.0","52.7","68.2"],
["1600000US0502680","2021-01-29","0.0","0.0","10.4","28.7"],
["1600000US0502740","2021-01-29","0.0","0.0","21.2","50.8"],
["1600000US0502860","2021-01-29","0.0","0.0","71.6","77.5"],
["1600000US0503040","2021-01-29","0.0","0.0","31.8","56.9"],
["1600000US0503280","2021-01-29","0.0","0.0","22.3","51.1"],
["1600000US0503430","2021-01-29","0.0","0.0","18.5","36.9"],
["1600000US0503640","2021-01-29","0.0","0.0","60.3","69.9"],
["1600000US0503940","2021-01-29","0.0","0.0","20.8","50.0"],
["1600000US0504030","2021-01-29","0.0","0.0","50.6","66.6"],
["1600000US0504090","2021-01-29","0.0","0.0","48.1","58.6"],
["1600000US0504180","2021-01-29","0.0","0.0","36.7","69.5"],
["1600000US0504420","2021-01-29","0.0","0.0","24.3","45.3"],
["1600000US0504540","2021-01-29","0.0","0.0","26.9","44.2"],
["1600000US0504600","2021-01-29","0.0","0.0","57.2","69.7"],
["1600000US0504720","2021-01-29","0.0","0.0","14.3","39.3"],
["1600000US0504840","2021-01-29","0.0","0.0","73.8","81.9"],
["1600000US0504900","2021-01-29","0.0","0.0","25.4","67.0"],
["1600000US0504960","2021-01-29","0.0","0.0","15.6","37.7"],
["1600000US0505260","2021-01-29","0.0","0.0","27.7","44.0"],
["1600000US0505290","2021-01-29","0.0","0.0","56.9","69.3"],
["1600000US0505320","2021-01-29","0.0","0.0","64.0","68.6"],
["1600000US0505440","2021-01-29","0.0","0.0","27.8","57.6"],
["1600000US0505560","2021-01-29","0.0","0.0","31.4","68.7"],
["1600000US0505740","2021-01-29","0.0","0.0","59.5","66.6"],
["1600000US0505920","2021-01-29","0.0","0.0","23.5","45.1"],
["1600000US0505980","2021-01-29","0.0","0.0","15.8","30.3"],
["1600000US0506040","2021-01-29","0.0","0.0","27.9","60.6"],
["1600000US0506340","2021-01-29","0.0","0.0","23.7","52.6"],
["1600000US0506610","2021-01-29","0.0","0.0","27.5","59.2"],
["1600000US0506700","2021-01-29","0.0","0.0","28.1","50.3"],
["1600000US0506730","2021-01-29","0.0","0.0","23.3","55.8"],
["1600000US0507030","2021-01-29","0.0","0.0","24.8","43.0"],
["1600000US0507150","2021-01-29","0.0","0.0","13.0","34.8"],
["1600000US0507210","2021-01-29","0.0","0.0","12.7","36.5"],
["1600000US0507270","2021-01-29","0.0","0.0","17.9","39.3"],
["1600000US0507330","2021-01-29","0.0","0.0","28.6","47.4"],
["1600000US0507450","2021-01-29","0.0","0.0","16.9","51.8"],
["1600000US0507540","2021-01-29","0.0","0.0","51.4","64.7"],
["1600000US0507630","2021-01-29","0.0","0.0","57.3","67.9"],
["1600000US0507720","2021-01-29","0.0","0.0","23.4","58.6"],
["1600000US0508260","2021-01-29","0.0","0.0","20.5","43.8"],
["1600000US0508290","2021-01-29","0.0","0.0","17.6","34.2"],
["1600000US0508440","2021-01-29","0.0","0.0","20.6","52.0"],
["1600000US0508665","2021-01-29","0.0","0.0","18.0","52.3"],
["1600000US0508950","2021-01-29","0.0","0.0","20.2","49.4"],
["1600000US0509100","2021-01-29","0.0","0.0","40.9","64.1"],
["1600000US0509460","2021-01-29","0.0","0.0","58.7","66.1"],
["1600000US0509550","2021-01-29","0.0","0.0","16.9","36.2"],
["1600000US0509790","2021-01-29","0.0","0.0","48.4","62.2"],
["1600000US0509880","2021-01-29","0.0","0.0","16.0","28.7"],
["1600000US0510300","2021-01-29","0.0","0.0","66.0","74.5"],
["1600000US0510360","2021-01-29","0.0","0.0","41.9","48.1"],
["1600000US0510450","2021-01-29","0.0","0.0","25.6","47.3"],
["1600000US0510480","2021-01-29","0.0","0.0","22.2","53.7"],
["1600000US0510570","2021-01-29","0.0","0.0","19.7","36.5"],
["1600000US0510600","2021-01-29","0.0","0.0","18.8","34.8"],
["1600000US0510720","2021-01-29","0.0","0.0","26.4","58.8"],
["1600000US0510780","2021-01-29","0.0","0.0","68.2","77.8"],
["1600000US0510900","2021-01-29","0.0","0.0","37.1","73.3"],
["1600000US0511410","2021-01-29","0.0","0.0","30.7","55.7"],
["1600000US0511500","2021-01-29","0.0","0.0","40.9","54.9"],
["1600000US0511830","2021-01-29","0.0","0.0","11.2","33.7"],
["1600000US0511890","2021-01-29","0.0","0.0","23.5","39.5"],
["1600000US0511920","2021-01-29","0.0","0.0","43.6","53.8"],
["1600000US0512190","2021-01-29","0.0","0.0","14.3","49.6"],
["1600000US0512280","2021-01-29","0.0","0.0","26.4","59.2"],
["1600000US0512340","2021-01-29","0.0","0.0","67.2","70.5"],
["1600000US0512520","2021-01-29","0.0","0.0","24.8","45.6"],
["1600000US0512820","2021-01-29","0.0","0.0","58.8","62.6"],
["1600000US0513120","2021-01-29","0.0","0.0","47.2","62.3"],
["1600000US0513300","2021-01-29","0.0","0.0","32.5","65.0"],
["1600000US0513450","2021-01-29","0.0","0.0","24.4","61.1"],
["1600000US0513540","2021-01-29","0.0","0.0","25.0","55.7"],
["1600000US0513570","2021-01-29","0.0","0.0","18.1","44.4"],
["1600000US0513750","2021-01-29","0.0","0.0","18.4","42.8"],
["1600000US0513990","2021-01-29","0.0","0.0","18.3","55.3"],
["1600000US0514050","2021-01-29","0.0","0.0","48.7","62.2"],
["1600000US0514140","2021-01-29","0.0","0.0","33.0","47.7"],
["1600000US0514260","2021-01-29","0.0","0.0","27.3","56.1"],
["1600000US0514500","2021-01-29","0.0","0.0","20.6","39.1"],
["1600000US0514950","2021-01-29","0.0","0.0","20.2","47.5"],
["1600000US0515100","2021-01-29","0.0","0.0","24.0","49.2"],
["1600000US0515190","2021-01-29","0.0","0.0","61.6","69.1"],
["1600000US0515310","2021-01-29","0.0","0.0","25.0","41.7"],
["1600000US0515460","2021-01-29","0.0","0.0","22.5","60.8"],
["1600000US0515490","2021-01-29","0.0","0.0","47.6","62.6"],
["1600000US0515550","2021-01-29","0.0","0.0","12.8","27.2"],
["1600000US0515700","2021-01-29","0.0","0.0","22.1","47.7"],
["1600000US0515790","2021-01-29","0.0","0.0","15.9","49.2"],
["1600000US0515940","2021-01-29","0.0","0.0","28.0","43.7"],
["1600000US0516240","2021-01-29","0.0","0.0","26.4","60.4"],
["1600000US0516930","2021-01-29","0.0","0.0","21.7","40.1"],
["1600000US0517140","2021-01-29","0.0","0.0","12.0","31.0"],
["1600000US0517290","2021-01-29","0.0","0.0","31.8","59.5"],
["1600000US0517320","2021-01-29","0.0","0.0","20.1","35.3"],
["1600000US0517380","2021-01-29","0.0","0.0","27.1","61.5"],
["1600000US0517410","2021-01-29","0.0","0.0","26.7","48.9"],
["1600000US0517740","2021-01-29","0.0","0.0","31.9","50.1"],
["1600000US0518010","2021-01-29","0.0","0.0","17.0","43.4"],
["1600000US0518100","2021-01-29","0.0","0.0","16.2","49.2"],
["1600000US0518160","2021-01-29","0.0","0.0","33.7","58.7"],
["1600000US0518370","2021-01-29","0.0","0.0","19.3","45.9"],
["1600000US0518490","2021-01-29","0.0","0.0","30.3","57.0"],
["1600000US0518520","2021-01-29","0.0","0.0","16.7","33.2"],
["1600000US0518550","2021-01-29","0.0","0.0","30.6","55.2"],
["1600000US0518640","2021-01-29","0.0","0.0","12.9","26.5"],
["1600000US0518790","2021-01-29","0.0","0.0","24.0","58.6"],
["1600000US0518850","2021-01-29","0.0","0.0","19.6","43.8"],
["1600000US0518940","2021-01-29","0.0","0.0","25.8","58.5"],
["1600000US0518970","2021-01-29","0.0","0.0","18.7","42.5"],
["1600000US0519450","2021-01-29","0.0","0.0","29.1","50.6"],
["1600000US0519600","2021-01-29","0.0","0.0","43.1","53.2"],
["1600000US0519990","2021-01-29","0.0","0.0","21.8","53.4"],
["1600000US0520200","2021-01-29","0.0","0.0","25.5","45.8"],
["1600000US0520230","2021-01-29","0.0","0.0","26.6","54.0"],
["1600000US0520320","2021-01-29","0.0","0.0","21.4","46.6"],
["1600000US0520440","2021-01-29","0.0","0.0","33.7","59.8"],
["1600000US0520830","2021-01-29","0.0","0.0","14.3","37.4"],
["1600000US0520920","2021-01-29","0.0","0.0","42.2","53.1"],
["1600000US0520950","2021-01-29","0.0","0.0","31.4","42.4"],
["1600000US0521070","2021-01-29","0.0","0.0","35.2","60.6"],
["1600000US0521190","2021-01-29","0.0","0.0","64.7","74.6"],
["1600000US0521430","2021-01-29","0.0","0.0","57.7","65.0"],
["1600000US0521580","2021-01-29","0.0","0.0","30.8","48.4"],
["1600000US0521610","2021-01-29","0.0","0.0","33.8","60.1"],
["1600000US0521730","2021-01-29","0.0","0.0","30.2","64.7"],
["1600000US0521820","2021-01-29","0.0","0.0","48.1","56.4"],
["1600000US0522120","2021-01-29","0.0","0.0","21.3","38.8"],
["1600000US0522180","2021-01-29","0.0","0.0","22.8","56.4"],
["1600000US0522240","2021-01-29","0.0","0.0","22.7","56.9"],
["1600000US0522360","2021-01-29","0.0","0.0","23.6","56.2"],
["1600000US0522450","2021-01-29","0.0","0.0","26.2","50.8"],
["1600000US0522660","2021-01-29","0.0","0.0","17.1","48.7"],
["1600000US0523140","2021-01-29","0.0","0.0","25.0","46.2"],
["1600000US0523170","2021-01-29","0.0","0.0","68.2","76.7"],
["1600000US0523290","2021-01-29","0.0","0.0","60.5","66.5"],
["1600000US0523320","2021-01-29","0.0","0.0","5.2","13.0"],
["1600000US0523680","2021-01-29","0.0","0.0","13.4","35.3"],
["1600000US0523800","2021-01-29","0.0","0.0","19.4","43.5"],
["1600000US0524010","2021-01-29","0.0","0.0","23.8","53.8"],
["1600000US0524220","2021-01-29","0.0","0.0","21.8","49.7"],
["1600000US0524250","2021-01-29","0.0","0.0","18.6","44.2"],
["1600000US0524430","2021-01-29","0.0","0.0","25.0","49.7"],
["1600000US0524550","2021-01-29","0.0","0.0","44.8","65.1"],
["1600000US0524640","2021-01-29","0.0","0.0","13.1","31.7"],
["1600000US0524670","2021-01-29","0.0","0.0","16.7","33.3"],
["1600000US0524700","2021-01-29","0.0","0.0","19.3","52.1"],
["1600000US0524760","2021-01-29","0.0","0.0","30.0","56.7"],
["1600000US0525030","2021-01-29","0.0","0.0","19.0","41.5"],
["1600000US0525060","2021-01-29","0.0","0.0","24.0","34.9"],
["1600000US0525180","2021-01-29","0.0","0.0","27.9","55.8"],
["1600000US0525360","2021-01-29","0.0","0.0","9.8","29.4"],
["1600000US0525750","2021-01-29","0.0","0.0","42.8","65.1"],
["1600000US0525780","2021-01-29","0.0","0.0","20.2","27.4"],
["1600000US0525900","2021-01-29","0.0","0.0","27.6","48.3"],
["1600000US0526050","2021-01-29","0.0","0.0","57.2","72.0"],
["1600000US0526110","2021-01-29","0.0","0.0","47.9","62.5"],
["1600000US0526290","2021-01-29","0.0","0.0","28.3","54.3"],
["1600000US0526440","2021-01-29","0.0","0.0","12.5","35.0"],
["1600000US0526800","2021-01-29","0.0","0.0","7.5","30.0"],
["1600000US0526980","2021-01-29","0.0","0.0","35.8","49.0"],
["1600000US0527010","2021-01-29","0.0","0.0","21.3","38.2"],
["1600000US0527040","2021-01-29","0.0","0.0","13.6","27.9"],
["1600000US0527310","2021-01-29","0.0","0.0","21.8","45.9"],
["1600000US0527670","2021-01-29","0.0","0.0","64.8","68.5"],
["1600000US0527700","2021-01-29","0.0","0.0","30.0","55.5"],
["1600000US0527730","2021-01-29","0.0","0.0","22.8","34.7"],
["1600000US0527790","2021-01-29","0.0","0.0","10.8","20.3"],
["1600000US0527970","2021-01-29","0.0","0.0","23.0","46.7"],
["1600000US0528360","2021-01-29","0.0","0.0","46.4","65.1"],
["1600000US0528510","2021-01-29","0.0","0.0","66.1","76.2"],
["1600000US0528600","2021-01-29","0.0","0.0","44.4","55.2"],
["1600000US0528660","2021-01-29","0.0","0.0","56.9","67.2"],
["1600000US0528720","2021-01-29","0.0","0.0","17.9","41.1"],
["1600000US0528780","2021-01-29","0.0","0.0","67.4","75.9"],
["1600000US0528810","2021-01-29","0.0","0.0","16.2","37.6"],
["1600000US0528990","2021-01-29","0.0","0.0","14.8","37.4"],
["1600000US0529020","2021-01-29","0.0","0.0","16.1","39.3"],
["1600000US0529080","2021-01-29","0.0","0.0","7.1","11.9"],
["1600000US0529140","2021-01-29","0.0","0.0","8.0","41.3"],
["1600000US0529200","2021-01-29","0.0","0.0","25.2","49.7"],
["1600000US0529230","2021-01-29","0.0","0.0","38.5","64.8"],
["1600000US0529290","2021-01-29","0.0","0.0","47.4","56.4"],
["1600000US0529500","2021-01-29","0.0","0.0","22.4","54.5"],
["1600000US0529650","2021-01-29","0.0","0.0","23.1","42.7"],
["1600000US0529920","2021-01-29","0.0","0.0","16.2","40.9"],
["1600000US0530310","2021-01-29","0.0","0.0","24.8","52.3"],
["1600000US0530400","2021-01-29","0.0","0.0","25.8","63.7"],
["1600000US0530460","2021-01-29","0.0","0.0","55.1","69.7"],
["1600000US0530490","2021-01-29","0.0","0.0","20.7","44.0"],
["1600000US0530520","2021-01-29","0.0","0.0","21.4","50.5"],
["1600000US0530640","2021-01-29","0.0","0.0","36.5","65.7"],
["1600000US0530700","2021-01-29","0.0","0.0","22.2","45.4"],
["1600000US0530790","2021-01-29","0.0","0.0","20.2","41.7"],
["1600000US0530880","2021-01-29","0.0","0.0","20.5","38.5"],
["1600000US0530940","2021-01-29","0.0","0.0","30.0","43.5"],
["1600000US0531090","2021-01-29","0.0","0.0","27.0","66.0"],
["1600000US0531150","2021-01-29","0.0","0.0","28.7","53.2"],
["1600000US0531190","2021-01-29","0.0","0.0","23.4","48.0"],
["1600000US0531540","2021-01-29","0.0","0.0","11.0","19.6"],
["1600000US0531900","2021-01-29","0.0","0.0","22.2","44.4"],
["1600000US0532080","2021-01-29","0.0","0.0","13.2","27.6"],
["1600000US0532140","2021-01-29","0.0","0.0","29.5","53.0"],
["1600000US0532200","2021-01-29","0.0","0.0","58.9","66.8"],
["1600000US0532257","2021-01-29","0.0","0.0","26.4","61.8"],
["1600000US0532470","2021-01-29","0.0","0.0","11.5","29.5"],
["1600000US0532710","2021-01-29","0.0","0.0","51.4","67.8"],
["1600000US0532800","2021-01-29","0.0","0.0","17.8","35.6"],
["1600000US0533190","2021-01-29","0.0","0.0","27.8","56.9"],
["1600000US0533310","2021-01-29","0.0","0.0","24.6","45.6"],
["1600000US0533370","2021-01-29","0.0","0.0","19.1","50.8"],
["1600000US0533375","2021-01-29","0.0","0.0","14.1","41.6"],
["1600000US0533400","2021-01-29","0.0","0.0","36.5","58.7"],
["1600000US0533490","2021-01-29","0.0","0.0","26.1","57.6"],
["1600000US0533580","2021-01-29","0.0","0.0","30.4","67.2"],
["1600000US0533760","2021-01-29","0.0","0.0","18.2","33.2"],
["1600000US0533820","2021-01-29","0.0","0.0","27.5","43.6"],
["1600000US0533850","2021-01-29","0.0","0.0","18.4","38.2"],
["1600000US0533910","2021-01-29","0.0","0.0","7.0","26.7"],
["1600000US0533940","2021-01-29","0.0","0.0","22.7","39.3"],
["1600000US0533970","2021-01-29","0.0","0.0","21.0","45.6"],
["1600000US0534090","2021-01-29","0.0","0.0","13.9","33.1"],
["1600000US0534150","2021-01-29","0.0","0.0","28.6","52.3"],
["1600000US0534720","2021-01-29","0.0","0.0","17.8","42.6"],
["1600000US0534750","2021-01-29","0.0","0.0","48.8","62.1"],
["1600000US0534900","2021-01-29","0.0","0.0","13.3","43.2"],
["1600000US0535040","2021-01-29","0.0","0.0","19.1","51.5"],
["1600000US0535140","2021-01-29","0.0","0.0","32.7","46.2"],
["1600000US0535170","2021-01-29","0.0","0.0","10.0","45.0"],
["1600000US0535500","2021-01-29","0.0","0.0","61.1","67.2"],
["1600000US0535650","2021-01-29","0.0","0.0","27.2","59.5"],
["1600000US0535710","2021-01-29","0.0","0.0","50.1","64.7"],
["1600000US0536040","2021-01-29","0.0","0.0","25.2","52.5"],
["1600000US0536130","2021-01-29","0.0","0.0","20.9","38.6"],
["1600000US0536310","2021-01-29","0.0","0.0","34.8","55.0"],
["1600000US0536430","2021-01-29","0.0","0.0","19.7","48.4"],
["1600000US0536550","2021-01-29","0.0","0.0","28.7","45.7"],
["1600000US0536670","2021-01-29","0.0","0.0","51.2","66.0"],
["1600000US0536880","2021-01-29","0.0","0.0","19.5","45.6"],
["1600000US0537240","2021-01-29","0.0","0.0","16.8","37.2"],
["1600000US0537300","2021-01-29","0.0","0.0","23.0","44.0"],
["1600000US0537660","2021-01-29","0.0","0.0","23.4","66.0"],
["1600000US0537720","2021-01-29","0.0","0.0","6.2","18.5"],
["1600000US0537780","2021-01-29","0.0","0.0","36.9","71.5"],
["1600000US0538050","2021-01-29","0.0","0.0","24.5","68.5"],
["1600000US0538110","2021-01-29","0.0","0.0","34.2","56.7"],
["1600000US0538170","2021-01-29","0.0","0.0","21.6","51.5"],
["1600000US0538290","2021-01-29","0.0","0.0","21.3","39.9"],
["1600000US0538890","2021-01-29","0.0","0.0","63.0","71.2"],
["1600000US0539010","2021-01-29","0.0","0.0","25.9","51.0"],
["1600000US0539040","2021-01-29","0.0","0.0","22.1","51.0"],
["1600000US0539310","2021-01-29","0.0","0.0","17.1","36.8"],
["1600000US0539370","2021-01-29","0.0","0.0","26.9","51.2"],
["1600000US0539460","2021-01-29","0.0","0.0","16.2","47.6"],
["1600000US0539520","2021-01-29","0.0","0.0","31.5","51.6"],
["1600000US0539640","2021-01-29","0.0","0.0","20.7","36.5"],
["1600000US0539670","2021-01-29","0.0","0.0","25.6","52.6"],
["1600000US0539970","2021-01-29","0.0","0.0","36.3","55.5"],
["1600000US0540120","2021-01-29","0.0","0.0","61.5","69.6"],
["1600000US0541000","2021-01-29","0.0","0.0","52.2","63.9"],
["1600000US0541090","2021-01-29","0.0","0.0","18.8","43.3"],
["1600000US0541270","2021-01-29","0.0","0.0","45.4","55.8"],
["1600000US0541420","2021-01-29","0.0","0.0","31.4","66.8"],
["1600000US0541450","2021-01-29","0.0","0.0","31.3","58.3"],
["1600000US0541630","2021-01-29","0.0","0.0","29.2","39.3"],
["1600000US0541720","2021-01-29","0.0","0.0","67.4","73.1"],
["1600000US0542170","2021-01-29","0.0","0.0","21.0","39.9"],
["1600000US0542260","2021-01-29","0.0","0.0","47.4","57.1"],
["1600000US0542410","2021-01-29","0.0","0.0","17.0","25.5"],
["1600000US0542500","2021-01-29","0.0","0.0","21.2","46.3"],
["1600000US0542560","2021-01-29","0.0","0.0","17.8","41.1"],
["1600000US0542770","2021-01-29","0.0","0.0","25.9","53.1"],
["1600000US0543070","2021-01-29","0.0","0.0","13.3","36.7"],
["1600000US0543100","2021-01-29","0.0","0.0","25.3","45.4"],
["1600000US0543220","2021-01-29","0.0","0.0","25.8","59.6"],
["1600000US0543280","2021-01-29","0.0","0.0","20.7","36.6"],
["1600000US0543310","2021-01-29","0.0","0.0","22.6","55.6"],
["1600000US0543370","2021-01-29","0.0","0.0","19.3","41.3"],
["1600000US0543460","2021-01-29","0.0","0.0","37.2","55.0"],
["1600000US0543610","2021-01-29","0.0","0.0","37.4","59.8"],
["1600000US0543670","2021-01-29","0.0","0.0","20.1","51.3"],
["1600000US0543820","2021-01-29","0.0","0.0","29.2","54.5"],
["1600000US0543880","2021-01-29","0.0","0.0","22.8","52.5"],
["1600000US0544120","2021-01-29","0.0","0.0","20.2","49.8"],
["1600000US0544150","2021-01-29","0.0","0.0","23.4","36.2"],
["1600000US0544180","2021-01-29","0.0","0.0","58.8","72.4"],
["1600000US0544210","2021-01-29","0.0","0.0","23.1","54.1"],
["1600000US0544240","2021-01-29","0.0","0.0","30.2","63.5"],
["1600000US0544300","2021-01-29","0.0","0.0","19.6","49.4"],
["1600000US0544420","2021-01-29","0.0","0.0","31.1","53.3"],
["1600000US0544600","2021-01-29","0.0","0.0","73.0","79.9"],
["1600000US0544750","2021-01-29","0.0","0.0","35.4","68.0"],
["1600000US0544780","2021-01-29","0.0","0.0","22.1","56.2"],
["1600000US0545080","2021-01-29","0.0","0.0","19.6","40.7"],
["1600000US0545170","2021-01-29","0.0","0.0","38.8","62.0"],
["1600000US0545200","2021-01-29","0.0","0.0","20.0","49.0"],
["1600000US0545500","2021-01-29","0.0","0.0","19.6","56.5"],
["1600000US0545560","2021-01-29","0.0","0.0","31.2","65.1"],
["1600000US0546040","2021-01-29","0.0","0.0","21.5","39.4"],
["1600000US0546100","2021-01-29","0.0","0.0","21.7","36.7"],
["1600000US0546190","2021-01-29","0.0","0.0","19.1","46.9"],
["1600000US0546400","2021-01-29","0.0","0.0","29.5","55.8"],
["1600000US0546580","2021-01-29","0.0","0.0","27.8","56.5"],
["1600000US0546670","2021-01-29","0.0","0.0","19.9","35.7"],
["1600000US0546730","2021-01-29","0.0","0.0","59.5","67.6"],
["1600000US0546910","2021-01-29","0.0","0.0","20.5","48.7"],
["1600000US0546970","2021-01-29","0.0","0.0","51.5","66.7"],
["1600000US0547030","2021-01-29","0.0","0.0","31.0","72.7"],
["1600000US0547300","2021-01-29","0.0","0.0","19.4","50.7"],
["1600000US0547390","2021-01-29","0.0","0.0","34.8","75.4"],
["1600000US0547450","2021-01-29","0.0","0.0","15.6","46.1"],
["1600000US0547540","2021-01-29","0.0","0.0","21.0","52.8"],
["1600000US0547690","2021-01-29","0.0","0.0","26.8","52.9"],
["1600000US0547900","2021-01-29","0.0","0.0","13.2","34.6"],
["1600000US0548020","2021-01-29","0.0","0.0","62.7","67.2"],
["1600000US0548200","2021-01-29","0.0","0.0","25.3","52.0"],
["1600000US0548290","2021-01-29","0.0","0.0","23.9","55.7"],
["1600000US0548560","2021-01-29","0.0","0.0","21.1","54.6"],
["1600000US0549010","2021-01-29","0.0","0.0","23.0","62.8"],
["1600000US0549580","2021-01-29","0.0","0.0","23.2","56.9"],
["1600000US0549820","2021-01-29","0.0","0.0","17.6","47.1"],
["1600000US0550000","2021-01-29","0.0","0.0","19.2","50.3"],
["1600000US0550030","2021-01-29","0.0","0.0","11.3","36.7"],
["1600000US0550060","2021-01-29","0.0","0.0","27.2","54.2"],
["1600000US0550450","2021-01-29","0.0","0.0","44.8","62.5"],
["1600000US0550810","2021-01-29","0.0","0.0","20.5","54.4"],
["1600000US0551060","2021-01-29","0.0","0.0","33.0","68.4"],
["1600000US0551080","2021-01-29","0.0","0.0","25.0","50.0"],
["1600000US0551290","2021-01-29","0.0","0.0","19.4","45.9"],
["1600000US0551350","2021-01-29","0.0","0.0","12.7","33.8"],
["1600000US0551410","2021-01-29","0.0","0.0","58.7","73.1"],
["1600000US0551500","2021-01-29","0.0","0.0","26.9","48.1"],
["1600000US0551530","2021-01-29","0.0","0.0","15.1","41.9"],
["1600000US0551560","2021-01-29","0.0","0.0","18.5","43.2"],
["1600000US0552160","2021-01-29","0.0","0.0","32.3","39.6"],
["1600000US0552430","2021-01-29","0.0","0.0","58.3","71.5"],
["1600000US0552580","2021-01-29","0.0","0.0","25.4","53.7"],
["1600000US0552880","2021-01-29","0.0","0.0","15.8","39.1"],
["1600000US0552940","2021-01-29","0.0","0.0","11.1","27.0"],
["1600000US0552970","2021-01-29","0.0","0.0","25.5","62.0"],
["1600000US0553150","2021-01-29","0.0","0.0","23.5","48.8"],
["1600000US0553240","2021-01-29","0.0","0.0","39.3","55.3"],
["1600000US0553390","2021-01-29","0.0","0.0","51.3","70.6"],
["1600000US0553480","2021-01-29","0.0","0.0","24.0","62.6"],
["1600000US0553510","2021-01-29","0.0","0.0","14.9","34.5"],
["1600000US0553600","2021-01-29","0.0","0.0","15.7","33.2"],
["1600000US0553900","2021-01-29","0.0","0.0","16.7","53.3"],
["1600000US0553990","2021-01-29","0.0","0.0","20.7","42.4"],
["1600000US0554140","2021-01-29","0.0","0.0","18.2","28.3"],
["1600000US0554200","2021-01-29","0.0","0.0","62.1","70.8"],
["1600000US0554620","2021-01-29","0.0","0.0","34.3","43.4"],
["1600000US0554650","2021-01-29","0.0","0.0","25.2","48.3"],
["1600000US0554680","2021-01-29","0.0","0.0","24.4","61.8"],
["1600000US0554710","2021-01-29","0.0","0.0","29.1","59.9"],
["1600000US0555130","2021-01-29","0.0","0.0","27.0","67.0"],
["1600000US0555280","2021-01-29","0.0","0.0","19.0","34.9"],
["1600000US0555310","2021-01-29","0.0","0.0","29.1","53.6"],
["1600000US0555580","2021-01-29","0.0","0.0","8.6","19.4"],
["1600000US0555970","2021-01-29","0.0","0.0","13.3","35.9"],
["1600000US0556270","2021-01-29","0.0","0.0","26.5","54.2"],
["1600000US0556480","2021-01-29","0.0","0.0","29.9","62.6"],
["1600000US0556540","2021-01-29","0.0","0.0","42.3","68.2"],
["1600000US0556600","2021-01-29","0.0","0.0","18.3","50.4"],
["1600000US0556720","2021-01-29","0.0","0.0","31.4","53.0"],
["1600000US0556750","2021-01-29","0.0","0.0","24.5","43.0"],
["1600000US0556990","2021-01-29","0.0","0.0","54.4","64.8"],
["1600000US0557050","2021-01-29","0.0","0.0","34.4","68.8"],
["1600000US0557080","2021-01-29","0.0","0.0","18.3","44.4"],
["1600000US0557170","2021-01-29","0.0","0.0","59.9","72.9"],
["1600000US0557230","2021-01-29","0.0","0.0","21.8","49.3"],
["1600000US0557260","2021-01-29","0.0","0.0","25.5","54.0"],
["1600000US0557890","2021-01-29","0.0","0.0","22.7","39.1"],
["1600000US0557950","2021-01-29","0.0","0.0","27.7","61.0"],
["1600000US0558160","2021-01-29","0.0","0.0","25.0","54.8"],
["1600000US0558250","2021-01-29","0.0","0.0","21.9","58.3"],
["1600000US0558280","2021-01-29","0.0","0.0","13.8","50.6"],
["1600000US0558490","2021-01-29","0.0","0.0","22.4","63.9"],
["1600000US0558580","2021-01-29","0.0","0.0","37.4","67.8"],
["1600000US0558880","2021-01-29","0.0","0.0","24.1","48.1"],
["1600000US0559180","2021-01-29","0.0","0.0","38.8","51.6"],
["1600000US0559480","2021-01-29","0.0","0.0","21.4","37.0"],
["1600000US0560020","2021-01-29","0.0","0.0","28.5","65.8"],
["1600000US0560380","2021-01-29","0.0","0.0","28.6","41.1"],
["1600000US0560410","2021-01-29","0.0","0.0","64.0","71.8"],
["1600000US0560590","2021-01-29","0.0","0.0","9.8","48.1"],
["1600000US0560770","2021-01-29","0.0","0.0","27.7","59.6"],
["1600000US0561040","2021-01-29","0.0","0.0","37.7","65.9"],
["1600000US0561460","2021-01-29","0.0","0.0","54.5","62.1"],
["1600000US0561640","2021-01-29","0.0","0.0","15.2","49.1"],
["1600000US0561670","2021-01-29","0.0","0.0","57.0","67.5"],
["1600000US0561940","2021-01-29","0.0","0.0","18.0","34.1"],
["1600000US0561970","2021-01-29","0.0","0.0","19.3","37.9"],
["1600000US0562030","2021-01-29","0.0","0.0","20.7","47.6"],
["1600000US0562060","2021-01-29","0.0","0.0","9.6","31.3"],
["1600000US0562150","2021-01-29","0.0","0.0","25.6","51.2"],
["1600000US0562240","2021-01-29","0.0","0.0","20.9","55.4"],
["1600000US0562960","2021-01-29","0.0","0.0","24.8","54.4"],
["1600000US0563020","2021-01-29","0.0","0.0","50.8","66.1"],
["1600000US0563110","2021-01-29","0.0","0.0","27.7","60.6"],
["1600000US0563470","2021-01-29","0.0","0.0","65.9","72.9"],
["1600000US0563710","2021-01-29","0.0","0.0","53.1","63.1"],
["1600000US0563740","2021-01-29","0.0","0.0","17.9","33.9"],
["1600000US0563800","2021-01-29","0.0","0.0","65.3","74.8"],
["1600000US0563980","2021-01-29","0.0","0.0","17.7","38.9"],
["1600000US0564280","2021-01-29","0.0","0.0","22.8","52.5"],
["1600000US0564370","2021-01-29","0.0","0.0","56.7","68.1"],
["1600000US0564730","2021-01-29","0.0","0.0","29.1","59.4"],
["1600000US0564910","2021-01-29","0.0","0.0","21.7","54.3"],
["1600000US0565480","2021-01-29","0.0","0.0","21.4","46.4"],
["1600000US0565630","2021-01-29","0.0","0.0","54.0","65.8"],
["1600000US0565900","2021-01-29","0.0","0.0","24.1","45.5"],
["1600000US0566080","2021-01-29","0.0","0.0","57.9","70.1"],
["1600000US0566200","2021-01-29","0.0","0.0","27.1","50.0"],
["1600000US0566320","2021-01-29","0.0","0.0","18.3","47.1"],
["1600000US0566440","2021-01-29","0.0","0.0","23.9","50.2"],
["1600000US0566860","2021-01-29","0.0","0.0","25.1","47.7"],
["1600000US0567250","2021-01-29","0.0","0.0","24.7","59.5"],
["1600000US0567370","2021-01-29","0.0","0.0","14.9","38.4"],
["1600000US0567490","2021-01-29","0.0","0.0","41.5","56.2"],
["1600000US0567520","2021-01-29","0.0","0.0","29.3","56.1"],
["1600000US0567550","2021-01-29","0.0","0.0","20.9","40.7"],
["1600000US0567730","2021-01-29","0.0","0.0","29.4","63.2"],
["1600000US0567760","2021-01-29","0.0","0.0","23.5","43.7"],
["1600000US0567940","2021-01-29","0.0","0.0","17.5","32.2"],
["1600000US0568060","2021-01-29","0.0","0.0","11.5","38.5"],
["1600000US0568360","2021-01-29","0.0","0.0","33.6","54.1"],
["1600000US0568660","2021-01-29","0.0","0.0","28.3","53.9"],
["1600000US0568810","2021-01-29","0.0","0.0","38.4","59.6"],
["1600000US0569050","2021-01-29","0.0","0.0","19.7","35.4"],
["1600000US0569230","2021-01-29","0.0","0.0","25.7","48.6"],
["1600000US0569350","2021-01-29","0.0","0.0","14.6","43.9"],
["1600000US0569500","2021-01-29","0.0","0.0","15.6","41.6"],
["1600000US0569740","2021-01-29","0.0","0.0","63.8","69.6"],
["1600000US0569830","2021-01-29","0.0","0.0","25.0","62.1"],
["1600000US0570010","2021-01-29","0.0","0.0","45.0","68.6"],
["1600000US0570100","2021-01-29","0.0","0.0","28.1","53.1"],
["1600000US0570220","2021-01-29","0.0","0.0","20.3","61.3"],
["1600000US0570340","2021-01-29","0.0","0.0","21.2","36.4"],
["1600000US0570430","2021-01-29","0.0","0.0","25.2","37.3"],
["1600000US0570540","2021-01-29","0.0","0.0","22.0","57.2"],
["1600000US0570700","2021-01-29","0.0","0.0","30.3","56.7"],
["1600000US0570760","2021-01-29","0.0","0.0","33.0","50.5"],
["1600000US0571390","2021-01-29","0.0","0.0","32.9","62.0"],
["1600000US0571480","2021-01-29","0.0","0.0","46.6","64.1"],
["1600000US0571510","2021-01-29","0.0","0.0","30.0","34.0"],
["1600000US0571960","2021-01-29","0.0","0.0","69.7","77.6"],
["1600000US0572140","2021-01-29","0.0","0.0","28.1","56.2"],
["1600000US0572230","2021-01-29","0.0","0.0","17.2","33.8"],
["1600000US0572320","2021-01-29","0.0","0.0","31.4","40.0"],
["1600000US0572350","2021-01-29","0.0","0.0","20.5","35.9"],
["1600000US0572380","2021-01-29","0.0","0.0","21.1","44.3"],
["1600000US0572890","2021-01-29","0.0","0.0","54.1","69.4"],
["1600000US0573130","2021-01-29","0.0","0.0","65.2","72.4"],
["1600000US0573310","2021-01-29","0.0","0.0","23.3","53.2"],
["1600000US0573370","2021-01-29","0.0","0.0","21.0","38.3"],
["1600000US0573550","2021-01-29","0.0","0.0","30.8","59.6"],
["1600000US0573940","2021-01-29","0.0","0.0","28.2","64.5"],
["1600000US0574000","2021-01-29","0.0","0.0","16.7","47.6"],
["1600000US0574330","2021-01-29","0.0","0.0","15.9","41.1"],
["1600000US0574360","2021-01-29","0.0","0.0","61.8","71.9"],
["1600000US0574540","2021-01-29","0.0","0.0","29.7","57.6"],
["1600000US0574660","2021-01-29","0.0","0.0","17.4","39.1"],
["1600000US0574840","2021-01-29","0.0","0.0","22.6","44.6"],
["1600000US0574930","2021-01-29","0.0","0.0","14.3","26.2"],
["1600000US0575170","2021-01-29","0.0","0.0","54.9","71.9"],
["1600000US0575500","2021-01-29","0.0","0.0","17.6","32.8"],
["1600000US0575560","2021-01-29","0.0","0.0","16.4","33.6"],
["1600000US0575570","2021-01-29","0.0","0.0","28.0","60.0"],
["1600000US0575740","2021-01-29","0.0","0.0","11.1","31.7"],
["1600000US0575770","2021-01-29","0.0","0.0","9.8","44.6"],
["1600000US0575860","2021-01-29","0.0","0.0","19.5","38.6"],
["1600000US0575890","2021-01-29","0.0","0.0","19.5","34.1"],
["1600000US0575920","2021-01-29","0.0","0.0","29.5","58.4"],
["1600000US0575980","2021-01-29","0.0","0.0","7.7","24.9"],
["1600000US0576010","2021-01-29","0.0","0.0","24.1","42.5"],
["1600000US0576190","2021-01-29","0.0","0.0","29.5","50.7"],
["1600000US0576250","2021-01-29","0.0","0.0","25.5","38.3"],
["1600000US0576820","2021-01-29","0.0","0.0","51.0","75.0"],
["1600000US0576970","2021-01-29","0.0","0.0","16.8","41.2"],
["1600000US0577090","2021-01-29","0.0","0.0","40.1","64.0"],
["1600000US0577330","2021-01-29","0.0","0.0","26.8","54.3"],
["1600000US0577600","2021-01-29","0.0","0.0","7.0","50.9"],
["1600000US0600296","2021-01-29","0.0","0.0","48.0","65.8"],
["1600000US0600394","2021-01-29","0.0","0.0","74.5","81.2"],
["1600000US0600562","2021-01-29","0.0","0.0","71.3","79.2"],
["1600000US0600674","2021-01-29","0.0","0.0","74.4","80.9"],
["1600000US0600884","2021-01-29","0.0","0.0","66.3","76.6"],
["1600000US0600947","2021-01-29","0.0","0.0","74.5","80.7"],
["1600000US0601444","2021-01-29","0.0","0.0","24.8","63.6"],
["1600000US0601514","2021-01-29","0.0","0.0","28.8","54.2"],
["1600000US0601640","2021-01-29","0.0","0.0","71.4","80.8"],
["1600000US0602000","2021-01-29","0.0","0.0","63.2","73.9"],
["1600000US0602042","2021-01-29","0.0","0.0","49.6","71.1"],
["1600000US0602112","2021-01-29","0.0","0.0","28.4","57.6"],
["1600000US0602252","2021-01-29","0.0","0.0","59.8","72.2"],
["1600000US0602364","2021-01-29","0.0","0.0","53.8","73.3"],
["1600000US0602462","2021-01-29","0.0","0.0","65.2","72.7"],
["1600000US0602476","2021-01-29","0.0","0.0","56.5","67.0"],
["1600000US0602868","2021-01-29","0.0","0.0","68.0","80.1"],
["1600000US0602896","2021-01-29","0.0","0.0","67.6","77.3"],
["1600000US0602924","2021-01-29","0.0","0.0","29.7","57.5"],
["1600000US0603064","2021-01-29","0.0","0.0","67.6","77.7"],
["1600000US0603092","2021-01-29","0.0","0.0","70.3","76.2"],
["1600000US0603162","2021-01-29","0.0","0.0","54.2","71.4"],
["1600000US0603204","2021-01-29","0.0","0.0","66.3","79.1"],
["1600000US0603274","2021-01-29","0.0","0.0","19.2","30.5"],
["1600000US0603302","2021-01-29","0.0","0.0","42.4","58.9"],
["1600000US0603386","2021-01-29","0.0","0.0","56.1","66.8"],
["1600000US0603526","2021-01-29","0.0","0.0","53.7","68.9"],
["1600000US0603666","2021-01-29","0.0","0.0","55.7","74.0"],
["1600000US0603820","2021-01-29","0.0","0.0","34.7","73.1"],
["1600000US0604030","2021-01-29","0.0","0.0","38.4","60.1"],
["1600000US0604758","2021-01-29","0.0","0.0","63.4","77.0"],
["1600000US0604870","2021-01-29","0.0","0.0","48.1","65.8"],
["1600000US0604982","2021-01-29","0.0","0.0","56.5","72.3"],
["1600000US0604996","2021-01-29","0.0","0.0","48.8","65.6"],
["1600000US0605108","2021-01-29","0.0","0.0","76.7","83.4"],
["1600000US0605164","2021-01-29","0.0","0.0","62.4","73.6"],
["1600000US0605290","2021-01-29","0.0","0.0","72.8","81.7"],
["1600000US0606000","2021-01-29","0.0","0.0","66.0","72.5"],
["1600000US0606308","2021-01-29","0.0","0.0","49.9","61.1"],
["1600000US0606434","2021-01-29","0.0","0.0","9.4","18.3"],
["1600000US0606560","2021-01-29","0.0","0.0","38.7","61.6"],
["1600000US0606798","2021-01-29","0.0","0.0","28.2","64.1"],
["1600000US0607162","2021-01-29","0.0","0.0","27.6","61.2"],
["1600000US0607218","2021-01-29","0.0","0.0","37.6","54.0"],
["1600000US0607946","2021-01-29","0.0","0.0","55.8","62.3"],
["1600000US0608058","2021-01-29","0.0","0.0","45.8","68.1"],
["1600000US0608100","2021-01-29","0.0","0.0","70.5","78.8"],
["1600000US0608142","2021-01-29","0.0","0.0","71.1","79.7"],
["1600000US0608310","2021-01-29","0.0","0.0","69.9","78.3"],
["1600000US0608758","2021-01-29","0.0","0.0","62.9","74.7"],
["1600000US0608786","2021-01-29","0.0","0.0","67.9","78.4"],
["1600000US0608954","2021-01-29","0.0","0.0","66.4","74.0"],
["1600000US0609066","2021-01-29","0.0","0.0","70.9","77.9"],
["1600000US0609598","2021-01-29","0.0","0.0","67.1","74.8"],
["1600000US0609710","2021-01-29","0.0","0.0","46.0","68.3"],
["1600000US0609780","2021-01-29","0.0","0.0","53.2","64.9"],
["1600000US0609864","2021-01-29","0.0","0.0","47.6","71.5"],
["1600000US0609878","2021-01-29","0.0","0.0","30.1","53.8"],
["1600000US0609892","2021-01-29","0.0","0.0","53.7","65.4"],
["1600000US0610046","2021-01-29","0.0","0.0","68.1","83.4"],
["1600000US0610345","2021-01-29","0.0","0.0","72.6","79.2"],
["1600000US0610928","2021-01-29","0.0","0.0","62.5","72.0"],
["1600000US0611040","2021-01-29","0.0","0.0","57.9","69.1"],
["1600000US0611194","2021-01-29","0.0","0.0","71.0","78.8"],
["1600000US0611250","2021-01-29","0.0","0.0","9.9","29.9"],
["1600000US0611446","2021-01-29","0.0","0.0","59.6","71.4"],
["1600000US0611530","2021-01-29","0.0","0.0","59.7","74.1"],
["1600000US0612048","2021-01-29","0.0","0.0","50.1","62.2"],
["1600000US0612524","2021-01-29","0.0","0.0","45.6","70.7"],
["1600000US0612552","2021-01-29","0.0","0.0","74.7","83.5"],
["1600000US0613014","2021-01-29","0.0","0.0","52.4","63.5"],
["1600000US0613210","2021-01-29","0.0","0.0","66.1","75.2"],
["1600000US0613214","2021-01-29","0.0","0.0","74.4","81.2"],
["1600000US0613294","2021-01-29","0.0","0.0","40.6","68.7"],
["1600000US0613392","2021-01-29","0.0","0.0","63.0","74.9"],
["1600000US0613588","2021-01-29","0.0","0.0","65.2","76.8"],
["1600000US0613756","2021-01-29","0.0","0.0","70.8","79.1"],
["1600000US0613882","2021-01-29","0.0","0.0","80.2","88.9"],
["1600000US0613945","2021-01-29","0.0","0.0","25.1","42.5"],
["1600000US0614190","2021-01-29","0.0","0.0","65.5","77.8"],
["1600000US0614218","2021-01-29","0.0","0.0","65.5","78.1"],
["1600000US0614260","2021-01-29","0.0","0.0","40.1","60.4"],
["1600000US0614274","2021-01-29","0.0","0.0","47.4","62.1"],
["1600000US0614498","2021-01-29","0.0","0.0","39.8","62.1"],
["1600000US0614736","2021-01-29","0.0","0.0","59.1","72.6"],
["1600000US0614890","2021-01-29","0.0","0.0","44.5","65.2"],
["1600000US0614946","2021-01-29","0.0","0.0","53.5","67.8"],
["1600000US0614974","2021-01-29","0.0","0.0","51.5","72.4"],
["1600000US0615044","2021-01-29","0.0","0.0","45.1","64.9"],
["1600000US0616000","2021-01-29","0.0","0.0","67.4","76.8"],
["1600000US0616224","2021-01-29","0.0","0.0","30.1","61.0"],
["1600000US0616322","2021-01-29","0.0","0.0","37.1","66.2"],
["1600000US0616350","2021-01-29","0.0","0.0","65.2","74.8"],
["1600000US0616378","2021-01-29","0.0","0.0","55.9","63.5"],
["1600000US0616462","2021-01-29","0.0","0.0","75.3","83.3"],
["1600000US0616532","2021-01-29","0.0","0.0","65.1","73.7"],
["1600000US0616560","2021-01-29","0.0","0.0","68.5","78.7"],
["1600000US0616742","2021-01-29","0.0","0.0","59.6","69.8"],
["1600000US0617022","2021-01-29","0.0","0.0","29.6","62.7"],
["1600000US0617498","2021-01-29","0.0","0.0","52.5","68.7"],
["1600000US0617568","2021-01-29","0.0","0.0","70.9","79.2"],
["1600000US0617610","2021-01-29","0.0","0.0","78.9","83.2"],
["1600000US0617750","2021-01-29","0.0","0.0","76.1","84.3"],
["1600000US0617918","2021-01-29","0.0","0.0","64.9","76.0"],
["1600000US0617946","2021-01-29","0.0","0.0","61.1","70.0"],
["1600000US0617988","2021-01-29","0.0","0.0","80.8","87.2"],
["1600000US0618100","2021-01-29","0.0","0.0","70.8","76.6"],
["1600000US0618394","2021-01-29","0.0","0.0","39.2","63.7"],
["1600000US0618506","2021-01-29","0.0","0.0","52.5","59.0"],
["1600000US0618688","2021-01-29","0.0","0.0","71.3","81.8"],
["1600000US0618996","2021-01-29","0.0","0.0","45.9","61.1"],
["1600000US0619192","2021-01-29","0.0","0.0","73.4","80.7"],
["1600000US0619318","2021-01-29","0.0","0.0","44.2","68.8"],
["1600000US0619402","2021-01-29","0.0","0.0","65.8","77.5"],
["1600000US0619584","2021-01-29","0.0","0.0","17.8","46.7"],
["1600000US0619612","2021-01-29","0.0","0.0","31.2","68.9"],
["1600000US0619766","2021-01-29","0.0","0.0","59.2","70.8"],
["1600000US0619990","2021-01-29","0.0","0.0","61.6","72.7"],
["1600000US0620018","2021-01-29","0.0","0.0","74.9","78.7"],
["1600000US0620242","2021-01-29","0.0","0.0","22.5","53.4"],
["1600000US0620956","2021-01-29","0.0","0.0","54.6","66.0"],
["1600000US0621230","2021-01-29","0.0","0.0","72.9","78.3"],
["1600000US0621712","2021-01-29","0.0","0.0","59.9","73.7"],
["1600000US0621782","2021-01-29","0.0","0.0","47.7","67.9"],
["1600000US0621796","2021-01-29","0.0","0.0","75.3","83.2"],
["1600000US0622020","2021-01-29","0.0","0.0","74.3","82.5"],
["1600000US0622230","2021-01-29","0.0","0.0","51.1","67.6"],
["1600000US0622300","2021-01-29","0.0","0.0","58.9","74.4"],
["1600000US0622412","2021-01-29","0.0","0.0","71.3","77.9"],
["1600000US0622594","2021-01-29","0.0","0.0","63.2","69.4"],
["1600000US0622678","2021-01-29","0.0","0.0","66.4","74.2"],
["1600000US0622790","2021-01-29","0.0","0.0","63.6","77.5"],
["1600000US0622804","2021-01-29","0.0","0.0","62.0","74.2"],
["1600000US0622972","2021-01-29","0.0","0.0","20.7","62.7"],
["1600000US0623042","2021-01-29","0.0","0.0","52.5","69.3"],
["1600000US0623126","2021-01-29","0.0","0.0","32.7","72.3"],
["1600000US0623168","2021-01-29","0.0","0.0","69.4","77.3"],
["1600000US0623182","2021-01-29","0.0","0.0","62.0","73.3"],
["1600000US0623616","2021-01-29","0.0","0.0","34.9","65.5"],
["1600000US0623910","2021-01-29","0.0","0.0","32.5","64.1"],
["1600000US0624092","2021-01-29","0.0","0.0","43.7","72.7"],
["1600000US0624134","2021-01-29","0.0","0.0","29.4","66.4"],
["1600000US0624638","2021-01-29","0.0","0.0","71.6","78.7"],
["1600000US0624680","2021-01-29","0.0","0.0","57.4","73.0"],
["1600000US0625058","2021-01-29","0.0","0.0","50.3","66.8"],
["1600000US0625128","2021-01-29","0.0","0.0","24.3","53.4"],
["1600000US0625296","2021-01-29","0.0","0.0","47.9","69.0"],
["1600000US0625338","2021-01-29","0.0","0.0","77.7","82.3"],
["1600000US0625380","2021-01-29","0.0","0.0","75.0","83.8"],
["1600000US0625436","2021-01-29","0.0","0.0","35.0","70.1"],
["1600000US0626000","2021-01-29","0.0","0.0","74.5","79.8"],
["1600000US0627000","2021-01-29","0.0","0.0","51.3","69.2"],
["1600000US0628000","2021-01-29","0.0","0.0","66.2","75.2"],
["1600000US0628112","2021-01-29","0.0","0.0","66.2","79.0"],
["1600000US0628168","2021-01-29","0.0","0.0","57.5","71.4"],
["1600000US0629000","2021-01-29","0.0","0.0","68.3","79.1"],
["1600000US0629504","2021-01-29","0.0","0.0","64.1","74.2"],
["1600000US0630000","2021-01-29","0.0","0.0","64.4","72.7"],
["1600000US0630014","2021-01-29","0.0","0.0","68.0","77.7"],
["1600000US0630378","2021-01-29","0.0","0.0","68.2","76.8"],
["1600000US0630392","2021-01-29","0.0","0.0","47.0","66.8"],
["1600000US0630658","2021-01-29","0.0","0.0","64.6","74.5"],
["1600000US0630798","2021-01-29","0.0","0.0","47.3","71.9"],
["1600000US0630994","2021-01-29","0.0","0.0","50.3","64.6"],
["1600000US0631260","2021-01-29","0.0","0.0","41.6","70.2"],
["1600000US0631393","2021-01-29","0.0","0.0","60.3","71.4"],
["1600000US0631414","2021-01-29","0.0","0.0","32.0","66.7"],
["1600000US0631568","2021-01-29","0.0","0.0","58.8","72.9"],
["1600000US0631708","2021-01-29","0.0","0.0","71.0","81.0"],
["1600000US0631960","2021-01-29","0.0","0.0","56.4","72.1"],
["1600000US0632506","2021-01-29","0.0","0.0","43.4","65.9"],
["1600000US0632548","2021-01-29","0.0","0.0","57.8","66.7"],
["1600000US0633000","2021-01-29","0.0","0.0","61.1","71.6"],
["1600000US0633056","2021-01-29","0.0","0.0","63.3","74.0"],
["1600000US0633182","2021-01-29","0.0","0.0","42.4","68.2"],
["1600000US0633308","2021-01-29","0.0","0.0","71.6","79.6"],
["1600000US0633364","2021-01-29","0.0","0.0","64.1","69.7"],
["1600000US0633434","2021-01-29","0.0","0.0","52.0","70.0"],
["1600000US0633518","2021-01-29","0.0","0.0","60.1","69.2"],
["1600000US0633588","2021-01-29","0.0","0.0","57.8","71.4"],
["1600000US0633798","2021-01-29","0.0","0.0","75.3","83.4"],
["1600000US0634120","2021-01-29","0.0","0.0","59.0","72.9"],
["1600000US0634246","2021-01-29","0.0","0.0","35.2","72.8"],
["1600000US0634904","2021-01-29","0.0","0.0","57.3","73.0"],
["1600000US0636000","2021-01-29","0.0","0.0","68.8","77.6"],
["1600000US0636056","2021-01-29","0.0","0.0","42.6","60.4"],
["1600000US0636084","2021-01-29","0.0","0.0","32.6","47.2"],
["1600000US0636280","2021-01-29","0.0","0.0","64.6","74.6"],
["1600000US0636294","2021-01-29","0.0","0.0","56.0","66.7"],
["1600000US0636434","2021-01-29","0.0","0.0","29.7","45.8"],
["1600000US0636448","2021-01-29","0.0","0.0","42.4","54.7"],
["1600000US0636490","2021-01-29","0.0","0.0","25.8","35.5"],
["1600000US0636546","2021-01-29","0.0","0.0","49.8","65.2"],
["1600000US0636672","2021-01-29","0.0","0.0","61.0","74.1"],
["1600000US0636770","2021-01-29","0.0","0.0","69.6","74.2"],
["1600000US0636826","2021-01-29","0.0","0.0","37.6","66.3"],
["1600000US0636882","2021-01-29","0.0","0.0","27.9","43.5"],
["1600000US0636980","2021-01-29","0.0","0.0","42.1","70.0"],
["1600000US0637692","2021-01-29","0.0","0.0","53.4","71.1"],
["1600000US0638226","2021-01-29","0.0","0.0","46.1","68.9"],
["1600000US0638520","2021-01-29","0.0","0.0","38.7","60.2"],
["1600000US0638562","2021-01-29","0.0","0.0","62.4","77.1"],
["1600000US0639003","2021-01-29","0.0","0.0","73.9","80.9"],
["1600000US0639122","2021-01-29","0.0","0.0","77.6","84.2"],
["1600000US0639178","2021-01-29","0.0","0.0","57.0","65.7"],
["1600000US0639220","2021-01-29","0.0","0.0","67.8","80.5"],
["1600000US0639248","2021-01-29","0.0","0.0","70.7","78.3"],
["1600000US0639259","2021-01-29","0.0","0.0","35.2","81.6"],
["1600000US0639290","2021-01-29","0.0","0.0","63.3","75.9"],
["1600000US0639304","2021-01-29","0.0","0.0","56.3","66.5"],
["1600000US0639486","2021-01-29","0.0","0.0","61.0","71.4"],
["1600000US0639496","2021-01-29","0.0","0.0","73.8","81.8"],
["1600000US0639710","2021-01-29","0.0","0.0","28.5","67.2"],
["1600000US0639892","2021-01-29","0.0","0.0","70.1","79.6"],
["1600000US0640004","2021-01-29","0.0","0.0","66.6","75.7"],
["1600000US0640032","2021-01-29","0.0","0.0","67.1","78.8"],
["1600000US0640130","2021-01-29","0.0","0.0","51.9","63.5"],
["1600000US0640256","2021-01-29","0.0","0.0","76.2","84.3"],
["1600000US0640340","2021-01-29","0.0","0.0","46.9","70.1"],
["1600000US0640354","2021-01-29","0.0","0.0","45.3","54.5"],
["1600000US0640438","2021-01-29","0.0","0.0","71.8","80.9"],
["1600000US0640704","2021-01-29","0.0","0.0","55.6","68.3"],
["1600000US0640830","2021-01-29","0.0","0.0","68.0","79.3"],
["1600000US0640886","2021-01-29","0.0","0.0","60.3","69.7"],
["1600000US0641124","2021-01-29","0.0","0.0","57.9","73.2"],
["1600000US0641152","2021-01-29","0.0","0.0","60.5","70.6"],
["1600000US0641474","2021-01-29","0.0","0.0","73.5","85.0"],
["1600000US0641712","2021-01-29","0.0","0.0","31.2","65.5"],
["1600000US0641936","2021-01-29","0.0","0.0","47.0","72.0"],
["1600000US0641992","2021-01-29","0.0","0.0","75.2","82.6"],
["1600000US0642006","2021-01-29","0.0","0.0","52.1","71.5"],
["1600000US0642202","2021-01-29","0.0","0.0","56.8","73.2"],
["1600000US0642370","2021-01-29","0.0","0.0","61.4","72.2"],
["1600000US0642468","2021-01-29","0.0","0.0","63.3","74.3"],
["1600000US0642524","2021-01-29","0.0","0.0","57.2","72.9"],
["1600000US0643000","2021-01-29","0.0","0.0","58.6","68.3"],
["1600000US0643140","2021-01-29","0.0","0.0","67.8","79.7"],
["1600000US0643224","2021-01-29","0.0","0.0","71.6","79.5"],
["1600000US0643280","2021-01-29","0.0","0.0","81.6","86.5"],
["1600000US0643294","2021-01-29","0.0","0.0","76.4","80.8"],
["1600000US0644000","2021-01-29","0.0","0.0","49.2","58.6"],
["1600000US0644028","2021-01-29","0.0","0.0","53.7","70.8"],
["1600000US0644112","2021-01-29","0.0","0.0","71.3","77.6"],
["1600000US0644364","2021-01-29","0.0","0.0","22.5","50.7"],
["1600000US0644574","2021-01-29","0.0","0.0","46.8","63.0"],
["1600000US0644826","2021-01-29","0.0","0.0","32.4","61.4"],
["1600000US0645022","2021-01-29","0.0","0.0","48.1","67.7"],
["1600000US0645246","2021-01-29","0.0","0.0","35.8","41.8"],
["1600000US0645358","2021-01-29","0.0","0.0","12.0","16.5"],
["1600000US0645400","2021-01-29","0.0","0.0","64.0","69.7"],
["1600000US0645484","2021-01-29","0.0","0.0","61.5","74.6"],
["1600000US0645736","2021-01-29","0.0","0.0","25.8","40.1"],
["1600000US0645778","2021-01-29","0.0","0.0","63.2","74.8"],
["1600000US0646114","2021-01-29","0.0","0.0","72.8","82.0"],
["1600000US0646170","2021-01-29","0.0","0.0","43.3","65.0"],
["1600000US0646492","2021-01-29","0.0","0.0","47.1","63.6"],
["1600000US0646828","2021-01-29","0.0","0.0","23.8","57.4"],
["1600000US0646842","2021-01-29","0.0","0.0","56.9","77.5"],
["1600000US0646870","2021-01-29","0.0","0.0","71.0","76.9"],
["1600000US0646898","2021-01-29","0.0","0.0","48.8","66.8"],
["1600000US0647486","2021-01-29","0.0","0.0","74.1","82.9"],
["1600000US0647710","2021-01-29","0.0","0.0","70.5","78.7"],
["1600000US0647766","2021-01-29","0.0","0.0","73.1","77.9"],
["1600000US0648256","2021-01-29","0.0","0.0","76.6","84.6"],
["1600000US0648354","2021-01-29","0.0","0.0","58.3","73.7"],
["1600000US0648648","2021-01-29","0.0","0.0","64.6","73.6"],
["1600000US0648690","2021-01-29","0.0","0.0","28.3","53.5"],
["1600000US0648788","2021-01-29","0.0","0.0","62.0","73.7"],
["1600000US0648816","2021-01-29","0.0","0.0","50.9","70.1"],
["1600000US0648872","2021-01-29","0.0","0.0","63.0","72.8"],
["1600000US0648914","2021-01-29","0.0","0.0","64.9","75.1"],
["1600000US0648956","2021-01-29","0.0","0.0","75.9","82.4"],
["1600000US0649138","2021-01-29","0.0","0.0","75.6","83.6"],
["1600000US0649187","2021-01-29","0.0","0.0","80.7","87.6"],
["1600000US0649270","2021-01-29","0.0","0.0","59.5","71.1"],
["1600000US0649278","2021-01-29","0.0","0.0","73.6","81.9"],
["1600000US0649362","2021-01-29","0.0","0.0","27.2","64.9"],
["1600000US0649670","2021-01-29","0.0","0.0","70.9","75.7"],
["1600000US0649852","2021-01-29","0.0","0.0","26.4","68.3"],
["1600000US0650076","2021-01-29","0.0","0.0","66.6","74.9"],
["1600000US0650258","2021-01-29","0.0","0.0","61.3","76.3"],
["1600000US0650398","2021-01-29","0.0","0.0","47.1","69.2"],
["1600000US0650734","2021-01-29","0.0","0.0","19.9","46.3"],
["1600000US0650874","2021-01-29","0.0","0.0","61.8","71.9"],
["1600000US0650916","2021-01-29","0.0","0.0","75.3","82.8"],
["1600000US0651140","2021-01-29","0.0","0.0","58.9","73.4"],
["1600000US0651182","2021-01-29","0.0","0.0","57.1","65.6"],
["1600000US0651560","2021-01-29","0.0","0.0","67.4","78.4"],
["1600000US0652526","2021-01-29","0.0","0.0","58.6","72.9"],
["1600000US0652582","2021-01-29","0.0","0.0","70.3","80.9"],
["1600000US0652694","2021-01-29","0.0","0.0","63.6","76.9"],
["1600000US0653000","2021-01-29","0.0","0.0","60.3","71.3"],
["1600000US0653070","2021-01-29","0.0","0.0","66.1","75.2"],
["1600000US0653322","2021-01-29","0.0","0.0","64.0","74.1"],
["1600000US0653476","2021-01-29","0.0","0.0","61.9","73.7"],
["1600000US0653896","2021-01-29","0.0","0.0","59.4","71.2"],
["1600000US0653980","2021-01-29","0.0","0.0","68.7","77.6"],
["1600000US0654008","2021-01-29","0.0","0.0","26.6","60.2"],
["1600000US0654232","2021-01-29","0.0","0.0","78.7","85.8"],
["1600000US0654274","2021-01-29","0.0","0.0","54.7","72.1"],
["1600000US0654386","2021-01-29","0.0","0.0","39.7","63.4"],
["1600000US0654652","2021-01-29","0.0","0.0","53.8","70.0"],
["1600000US0654806","2021-01-29","0.0","0.0","73.8","83.1"],
["1600000US0654848","2021-01-29","0.0","0.0","62.2","71.9"],
["1600000US0655156","2021-01-29","0.0","0.0","52.7","64.7"],
["1600000US0655184","2021-01-29","0.0","0.0","45.5","56.7"],
["1600000US0655254","2021-01-29","0.0","0.0","46.9","55.6"],
["1600000US0655282","2021-01-29","0.0","0.0","74.3","79.7"],
["1600000US0655380","2021-01-29","0.0","0.0","72.1","81.6"],
["1600000US0655520","2021-01-29","0.0","0.0","9.3","12.9"],
["1600000US0655618","2021-01-29","0.0","0.0","46.9","64.9"],
["1600000US0655856","2021-01-29","0.0","0.0","29.2","59.2"],
["1600000US0656000","2021-01-29","0.0","0.0","63.0","70.9"],
["1600000US0656112","2021-01-29","0.0","0.0","58.1","70.9"],
["1600000US0656700","2021-01-29","0.0","0.0","55.0","68.6"],
["1600000US0656784","2021-01-29","0.0","0.0","69.8","80.7"],
["1600000US0656924","2021-01-29","0.0","0.0","49.5","70.3"],
["1600000US0656938","2021-01-29","0.0","0.0","84.5","90.0"],
["1600000US0657288","2021-01-29","0.0","0.0","69.9","81.0"],
["1600000US0657414","2021-01-29","0.0","0.0","35.7","58.3"],
["1600000US0657456","2021-01-29","0.0","0.0","60.1","71.8"],
["1600000US0657526","2021-01-29","0.0","0.0","71.2","80.8"],
["1600000US0657540","2021-01-29","0.0","0.0","58.7","73.0"],
["1600000US0657764","2021-01-29","0.0","0.0","74.2","81.8"],
["1600000US0657792","2021-01-29","0.0","0.0","75.3","81.2"],
["1600000US0657834","2021-01-29","0.0","0.0","28.2","58.3"],
["1600000US0657876","2021-01-29","0.0","0.0","21.9","44.2"],
["1600000US0658072","2021-01-29","0.0","0.0","52.0","65.3"],
["1600000US0658240","2021-01-29","0.0","0.0","42.9","68.1"],
["1600000US0658296","2021-01-29","0.0","0.0","58.3","69.0"],
["1600000US0658352","2021-01-29","0.0","0.0","25.4","56.9"],
["1600000US0658380","2021-01-29","0.0","0.0","73.0","78.5"],
["1600000US0658520","2021-01-29","0.0","0.0","76.4","83.9"],
["1600000US0659444","2021-01-29","0.0","0.0","66.9","76.3"],
["1600000US0659451","2021-01-29","0.0","0.0","68.5","76.9"],
["1600000US0659500","2021-01-29","0.0","0.0","42.5","54.5"],
["1600000US0659514","2021-01-29","0.0","0.0","72.1","80.8"],
["1600000US0659587","2021-01-29","0.0","0.0","77.3","83.8"],
["1600000US0659892","2021-01-29","0.0","0.0","52.3","68.4"],
["1600000US0659920","2021-01-29","0.0","0.0","59.3","72.5"],
["1600000US0659962","2021-01-29","0.0","0.0","65.9","75.8"],
["1600000US0660018","2021-01-29","0.0","0.0","69.2","76.2"],
["1600000US0660102","2021-01-29","0.0","0.0","70.2","77.3"],
["1600000US0660242","2021-01-29","0.0","0.0","50.9","70.8"],
["1600000US0660466","2021-01-29","0.0","0.0","50.8","70.7"],
["1600000US0660620","2021-01-29","0.0","0.0","56.8","71.0"],
["1600000US0660704","2021-01-29","0.0","0.0","62.6","71.5"],
["1600000US0660900","2021-01-29","0.0","0.0","25.4","61.6"],
["1600000US0660984","2021-01-29","0.0","0.0","61.1","72.8"],
["1600000US0661026","2021-01-29","0.0","0.0","70.5","80.5"],
["1600000US0661068","2021-01-29","0.0","0.0","55.5","74.5"],
["1600000US0662000","2021-01-29","0.0","0.0","59.9","71.8"],
["1600000US0662364","2021-01-29","0.0","0.0","72.1","80.1"],
["1600000US0662546","2021-01-29","0.0","0.0","64.4","75.6"],
["1600000US0662602","2021-01-29","0.0","0.0","64.7","73.2"],
["1600000US0662644","2021-01-29","0.0","0.0","70.6","78.4"],
["1600000US0662896","2021-01-29","0.0","0.0","64.1","74.1"],
["1600000US0662938","2021-01-29","0.0","0.0","70.7","79.6"],
["1600000US0662980","2021-01-29","0.0","0.0","67.6","70.3"],
["1600000US0664000","2021-01-29","0.0","0.0","59.8","72.1"],
["1600000US0664140","2021-01-29","0.0","0.0","57.2","66.5"],
["1600000US0664224","2021-01-29","0.0","0.0","43.6","62.5"],
["1600000US0664434","2021-01-29","0.0","0.0","72.7","80.8"],
["1600000US0665000","2021-01-29","0.0","0.0","42.8","63.5"],
["1600000US0665028","2021-01-29","0.0","0.0","68.9","77.8"],
["1600000US0665042","2021-01-29","0.0","0.0","63.3","75.7"],
["1600000US0665070","2021-01-29","0.0","0.0","78.7","85.6"],
["1600000US0665084","2021-01-29","0.0","0.0","66.3","75.2"],
["1600000US0665112","2021-01-29","0.0","0.0","52.0","63.8"],
["1600000US0666000","2021-01-29","0.0","0.0","65.2","74.1"],
["1600000US0666070","2021-01-29","0.0","0.0","64.5","74.2"],
["1600000US0666140","2021-01-29","0.0","0.0","43.4","65.2"],
["1600000US0667000","2021-01-29","0.0","0.0","59.1","66.9"],
["1600000US0667042","2021-01-29","0.0","0.0","64.8","73.5"],
["1600000US0667056","2021-01-29","0.0","0.0","39.5","70.3"],
["1600000US0667112","2021-01-29","0.0","0.0","50.7","68.2"],
["1600000US0667126","2021-01-29","0.0","0.0","24.9","42.6"],
["1600000US0668000","2021-01-29","0.0","0.0","69.2","77.2"],
["1600000US0668014","2021-01-29","0.0","0.0","29.7","55.3"],
["1600000US0668028","2021-01-29","0.0","0.0","69.3","80.2"],
["1600000US0668084","2021-01-29","0.0","0.0","67.5","78.0"],
["1600000US0668154","2021-01-29","0.0","0.0","63.9","71.7"],
["1600000US0668196","2021-01-29","0.0","0.0","65.5","76.9"],
["1600000US0668224","2021-01-29","0.0","0.0","70.4","78.1"],
["1600000US0668252","2021-01-29","0.0","0.0","70.9","78.9"],
["1600000US0668294","2021-01-29","0.0","0.0","49.9","67.2"],
["1600000US0668364","2021-01-29","0.0","0.0","64.2","74.4"],
["1600000US0668378","2021-01-29","0.0","0.0","76.3","81.1"],
["1600000US0669000","2021-01-29","0.0","0.0","57.1","70.5"],
["1600000US0669070","2021-01-29","0.0","0.0","62.6","72.8"],
["1600000US0669084","2021-01-29","0.0","0.0","70.9","76.4"],
["1600000US0669088","2021-01-29","0.0","0.0","66.9","74.7"],
["1600000US0669112","2021-01-29","0.0","0.0","63.7","72.3"],
["1600000US0669154","2021-01-29","0.0","0.0","56.6","70.2"],
["1600000US0669196","2021-01-29","0.0","0.0","43.9","67.4"],
["1600000US0670000","2021-01-29","0.0","0.0","60.2","68.3"],
["1600000US0670042","2021-01-29","0.0","0.0","52.7","75.3"],
["1600000US0670098","2021-01-29","0.0","0.0","63.7","75.0"],
["1600000US0670224","2021-01-29","0.0","0.0","66.9","76.4"],
["1600000US0670280","2021-01-29","0.0","0.0","81.1","87.2"],
["1600000US0670364","2021-01-29","0.0","0.0","65.0","73.0"],
["1600000US0670588","2021-01-29","0.0","0.0","70.5","78.0"],
["1600000US0670686","2021-01-29","0.0","0.0","48.1","80.1"],
["1600000US0670742","2021-01-29","0.0","0.0","59.1","72.1"],
["1600000US0670770","2021-01-29","0.0","0.0","70.7","81.9"],
["1600000US0670882","2021-01-29","0.0","0.0","42.0","66.9"],
["1600000US0671106","2021-01-29","0.0","0.0","34.5","62.7"],
["1600000US0671225","2021-01-29","0.0","0.0","43.1","67.7"],
["1600000US0671806","2021-01-29","0.0","0.0","69.1","77.0"],
["1600000US0671876","2021-01-29","0.0","0.0","64.7","71.5"],
["1600000US0672016","2021-01-29","0.0","0.0","72.4","82.2"],
["1600000US0672506","2021-01-29","0.0","0.0","62.1","69.9"],
["1600000US0672520","2021-01-29","0.0","0.0","51.9","69.1"],
["1600000US0672576","2021-01-29","0.0","0.0","63.0","75.1"],
["1600000US0672646","2021-01-29","0.0","0.0","64.0","74.6"],
["1600000US0672674","2021-01-29","0.0","0.0","52.4","67.2"],
["1600000US0672996","2021-01-29","0.0","0.0","49.5","64.7"],
["1600000US0673080","2021-01-29","0.0","0.0","51.6","68.9"],
["1600000US0673108","2021-01-29","0.0","0.0","25.6","33.3"],
["1600000US0673220","2021-01-29","0.0","0.0","73.1","79.4"],
["1600000US0673262","2021-01-29","0.0","0.0","69.6","79.9"],
["1600000US0673962","2021-01-29","0.0","0.0","63.5","74.6"],
["1600000US0675000","2021-01-29","0.0","0.0","48.4","66.8"],
["1600000US0675630","2021-01-29","0.0","0.0","65.2","76.2"],
["1600000US0677000","2021-01-29","0.0","0.0","73.6","78.7"],
["1600000US0677364","2021-01-29","0.0","0.0","47.9","65.4"],
["1600000US0677392","2021-01-29","0.0","0.0","48.2","67.2"],
["1600000US0677574","2021-01-29","0.0","0.0","32.1","64.5"],
["1600000US0678092","2021-01-29","0.0","0.0","57.4","70.0"],
["1600000US0678106","2021-01-29","0.0","0.0","29.1","67.3"],
["1600000US0678120","2021-01-29","0.0","0.0","68.7","76.9"],
["1600000US0678148","2021-01-29","0.0","0.0","69.3","77.2"],
["1600000US0678582","2021-01-29","0.0","0.0","73.5","82.3"],
["1600000US0678666","2021-01-29","0.0","0.0","69.3","78.3"],
["1600000US0680000","2021-01-29","0.0","0.0","69.2","77.5"],
["1600000US0680238","2021-01-29","0.0","0.0","63.6","74.0"],
["1600000US0680448","2021-01-29","0.0","0.0","21.7","47.7"],
["1600000US0680588","2021-01-29","0.0","0.0","32.6","36.6"],
["1600000US0680644","2021-01-29","0.0","0.0","51.2","70.0"],
["1600000US0680686","2021-01-29","0.0","0.0","17.8","39.1"],
["1600000US0680812","2021-01-29","0.0","0.0","59.4","74.3"],
["1600000US0680854","2021-01-29","0.0","0.0","70.0","77.7"],
["1600000US0680994","2021-01-29","0.0","0.0","50.2","58.5"],
["1600000US0681134","2021-01-29","0.0","0.0","44.3","63.9"],
["1600000US0681204","2021-01-29","0.0","0.0","72.1","81.6"],
["1600000US0681344","2021-01-29","0.0","0.0","67.9","77.4"],
["1600000US0681554","2021-01-29","0.0","0.0","64.9","78.1"],
["1600000US0681666","2021-01-29","0.0","0.0","54.4","70.7"],
["1600000US0682422","2021-01-29","0.0","0.0","64.9","74.0"],
["1600000US0682590","2021-01-29","0.0","0.0","57.1","68.5"],
["1600000US0682744","2021-01-29","0.0","0.0","76.1","84.2"],
["1600000US0682954","2021-01-29","0.0","0.0","57.8","72.6"],
["1600000US0682996","2021-01-29","0.0","0.0","64.1","73.9"],
["1600000US0683332","2021-01-29","0.0","0.0","73.6","80.9"],
["1600000US0683346","2021-01-29","0.0","0.0","72.6","81.2"],
["1600000US0683542","2021-01-29","0.0","0.0","37.4","60.9"],
["1600000US0683612","2021-01-29","0.0","0.0","58.4","73.2"],
["1600000US0683668","2021-01-29","0.0","0.0","49.4","70.9"],
["1600000US0683850","2021-01-29","0.0","0.0","42.4","55.8"],
["1600000US0684200","2021-01-29","0.0","0.0","62.6","72.7"],
["1600000US0684410","2021-01-29","0.0","0.0","58.6","65.4"],
["1600000US0684438","2021-01-29","0.0","0.0","72.8","81.9"],
["1600000US0684550","2021-01-29","0.0","0.0","68.6","79.6"],
["1600000US0684606","2021-01-29","0.0","0.0","23.6","52.4"],
["1600000US0684816","2021-01-29","0.0","0.0","59.6","73.9"],
["1600000US0685012","2021-01-29","0.0","0.0","62.8","73.1"],
["1600000US0685292","2021-01-29","0.0","0.0","59.2","72.3"],
["1600000US0685446","2021-01-29","0.0","0.0","62.2","72.8"],
["1600000US0685586","2021-01-29","0.0","0.0","37.4","53.5"],
["1600000US0685600","2021-01-29","0.0","0.0","51.2","68.7"],
["1600000US0685684","2021-01-29","0.0","0.0","53.6","70.7"],
["1600000US0685922","2021-01-29","0.0","0.0","68.2","78.2"],
["1600000US0686034","2021-01-29","0.0","0.0","66.1","77.7"],
["1600000US0686300","2021-01-29","0.0","0.0","31.7","64.1"],
["1600000US0686328","2021-01-29","0.0","0.0","63.2","76.5"],
["1600000US0686440","2021-01-29","0.0","0.0","68.5","75.2"],
["1600000US0686832","2021-01-29","0.0","0.0","77.1","84.6"],
["1600000US0686930","2021-01-29","0.0","0.0","52.0","63.5"],
["1600000US0686944","2021-01-29","0.0","0.0","40.4","70.0"],
["1600000US0686972","2021-01-29","0.0","0.0","57.8","72.7"],
["1600000US0687042","2021-01-29","0.0","0.0","61.1","75.8"],
["1600000US0687056","2021-01-29","0.0","0.0","54.8","68.6"],
["1600000US0800760","2021-01-29","0.0","0.0","14.7","42.6"],
["1600000US0800925","2021-01-29","0.0","0.0","27.1","64.7"],
["1600000US0801090","2021-01-29","0.0","0.0","36.4","51.3"],
["1600000US0801530","2021-01-29","0.0","0.0","23.6","29.4"],
["1600000US0802355","2021-01-29","0.0","0.0","18.5","46.2"],
["1600000US0803235","2021-01-29","0.0","0.0","18.7","61.9"],
["1600000US0803455","2021-01-29","0.0","0.0","74.7","83.7"],
["1600000US0803620","2021-01-29","0.0","0.0","33.4","37.5"],
["1600000US0803950","2021-01-29","0.0","0.0","36.2","62.7"],
["1600000US0804000","2021-01-29","0.0","0.0","62.5","72.2"],
["1600000US0804110","2021-01-29","0.0","0.0","22.1","31.7"],
["1600000US0804935","2021-01-29","0.0","0.0","53.6","62.5"],
["1600000US0805265","2021-01-29","0.0","0.0","58.5","70.5"],
["1600000US0806090","2021-01-29","0.0","0.0","53.3","72.2"],
["1600000US0806255","2021-01-29","0.0","0.0","71.6","78.3"],
["1600000US0806530","2021-01-29","0.0","0.0","29.8","52.1"],
["1600000US0807025","2021-01-29","0.0","0.0","18.2","53.0"],
["1600000US0807190","2021-01-29","0.0","0.0","24.2","43.4"],
["1600000US0807410","2021-01-29","0.0","0.0","29.4","36.2"],
["1600000US0807571","2021-01-29","0.0","0.0","7.1","9.5"],
["1600000US0807795","2021-01-29","0.0","0.0","9.2","25.2"],
["1600000US0807850","2021-01-29","0.0","0.0","68.9","74.3"],
["1600000US0808070","2021-01-29","0.0","0.0","86.0","92.7"],
["1600000US0808345","2021-01-29","0.0","0.0","30.2","37.7"],
["1600000US0808400","2021-01-29","0.0","0.0","15.5","19.9"],
["1600000US0808675","2021-01-29","0.0","0.0","56.4","66.0"],
["1600000US0809115","2021-01-29","0.0","0.0","28.8","78.4"],
["1600000US0809280","2021-01-29","0.0","0.0","71.9","77.2"],
["1600000US0809555","2021-01-29","0.0","0.0","51.2","66.9"],
["1600000US0810105","2021-01-29","0.0","0.0","40.5","59.0"],
["1600000US0810600","2021-01-29","0.0","0.0","49.9","62.9"],
["1600000US0811260","2021-01-29","0.0","0.0","49.7","62.0"],
["1600000US0811645","2021-01-29","0.0","0.0","21.6","33.0"],
["1600000US0811810","2021-01-29","0.0","0.0","44.2","73.7"],
["1600000US0812045","2021-01-29","0.0","0.0","64.3","71.4"],
["1600000US0812387","2021-01-29","0.0","0.0","77.6","82.2"],
["1600000US0812415","2021-01-29","0.0","0.0","75.7","80.9"],
["1600000US0812635","2021-01-29","0.0","0.0","27.8","72.2"],
["1600000US0812815","2021-01-29","0.0","0.0","81.0","87.0"],
["1600000US0812855","2021-01-29","0.0","0.0","22.2","40.7"],
["1600000US0812910","2021-01-29","0.0","0.0","24.7","48.7"],
["1600000US0813460","2021-01-29","0.0","0.0","42.9","62.5"],
["1600000US0813845","2021-01-29","0.0","0.0","79.1","85.1"],
["1600000US0814175","2021-01-29","0.0","0.0","21.8","48.6"],
["1600000US0814765","2021-01-29","0.0","0.0","25.2","34.2"],
["1600000US0815330","2021-01-29","0.0","0.0","38.9","59.4"],
["1600000US0815550","2021-01-29","0.0","0.0","18.6","42.3"],
["1600000US0815605","2021-01-29","0.0","0.0","29.1","51.3"],
["1600000US0816000","2021-01-29","0.0","0.0","65.3","73.7"],
["1600000US0816385","2021-01-29","0.0","0.0","80.6","87.9"],
["1600000US0816495","2021-01-29","0.0","0.0","59.9","72.2"],
["1600000US0817375","2021-01-29","0.0","0.0","58.3","71.0"],
["1600000US0817760","2021-01-29","0.0","0.0","50.7","63.2"],
["1600000US0817925","2021-01-29","0.0","0.0","34.1","55.8"],
["1600000US0818310","2021-01-29","0.0","0.0","30.0","41.7"],
["1600000US0818420","2021-01-29","0.0","0.0","13.1","29.9"],
["1600000US0818530","2021-01-29","0.0","0.0","18.5","37.5"],
["1600000US0818640","2021-01-29","0.0","0.0","12.5","53.4"],
["1600000US0818750","2021-01-29","0.0","0.0","13.4","50.5"],
["1600000US0819080","2021-01-29","0.0","0.0","64.0","73.9"],
["1600000US0819355","2021-01-29","0.0","0.0","20.3","52.8"],
["1600000US0819630","2021-01-29","0.0","0.0","21.5","44.6"],
["1600000US0819795","2021-01-29","0.0","0.0","22.0","54.8"],
["1600000US0819850","2021-01-29","0.0","0.0","35.3","70.7"],
["1600000US0820000","2021-01-29","0.0","0.0","60.7","69.3"],
["1600000US0820440","2021-01-29","0.0","0.0","15.9","21.9"],
["1600000US0820495","2021-01-29","0.0","0.0","12.6","37.4"],
["1600000US0820770","2021-01-29","0.0","0.0","29.6","55.0"],
["1600000US0821265","2021-01-29","0.0","0.0","18.9","56.5"],
["1600000US0822035","2021-01-29","0.0","0.0","59.5","66.7"],
["1600000US0822145","2021-01-29","0.0","0.0","30.3","54.2"],
["1600000US0822200","2021-01-29","0.0","0.0","45.4","64.1"],
["1600000US0822860","2021-01-29","0.0","0.0","71.6","81.3"],
["1600000US0823025","2021-01-29","0.0","0.0","17.4","50.7"],
["1600000US0823135","2021-01-29","0.0","0.0","57.6","67.5"],
["1600000US0823740","2021-01-29","0.0","0.0","53.8","65.6"],
["1600000US0824620","2021-01-29","0.0","0.0","37.2","66.3"],
["1600000US0824785","2021-01-29","0.0","0.0","63.2","72.8"],
["1600000US0824950","2021-01-29","0.0","0.0","78.9","83.8"],
["1600000US0825115","2021-01-29","0.0","0.0","44.1","49.0"],
["1600000US0825280","2021-01-29","0.0","0.0","56.7","66.0"],
["1600000US0825610","2021-01-29","0.0","0.0","21.2","40.5"],
["1600000US0826270","2021-01-29","0.0","0.0","43.9","61.7"],
["1600000US0826600","2021-01-29","0.0","0.0","67.8","77.2"],
["1600000US0826765","2021-01-29","0.0","0.0","36.4","57.9"],
["1600000US0826875","2021-01-29","0.0","0.0","40.2","67.7"],
["1600000US0827040","2021-01-29","0.0","0.0","52.5","69.2"],
["1600000US0827425","2021-01-29","0.0","0.0","67.4","73.3"],
["1600000US0827700","2021-01-29","0.0","0.0","51.8","70.3"],
["1600000US0827810","2021-01-29","0.0","0.0","55.9","68.2"],
["1600000US0827865","2021-01-29","0.0","0.0","62.8","71.2"],
["1600000US0827975","2021-01-29","0.0","0.0","22.9","67.4"],
["1600000US0828105","2021-01-29","0.0","0.0","83.0","89.1"],
["1600000US0828305","2021-01-29","0.0","0.0","22.5","32.5"],
["1600000US0828360","2021-01-29","0.0","0.0","75.4","82.5"],
["1600000US0828690","2021-01-29","0.0","0.0","23.5","31.8"],
["1600000US0828745","2021-01-29","0.0","0.0","66.7","76.7"],
["1600000US0829185","2021-01-29","0.0","0.0","31.3","53.7"],
["1600000US0829680","2021-01-29","0.0","0.0","22.6","59.1"],
["1600000US0829735","2021-01-29","0.0","0.0","38.7","53.8"],
["1600000US0829955","2021-01-29","0.0","0.0","34.9","60.9"],
["1600000US0830340","2021-01-29","0.0","0.0","58.0","62.9"],
["1600000US0830780","2021-01-29","0.0","0.0","56.5","64.2"],
["1600000US0830835","2021-01-29","0.0","0.0","70.6","77.1"],
["1600000US0831550","2021-01-29","0.0","0.0","19.8","44.5"],
["1600000US0831605","2021-01-29","0.0","0.0","24.4","36.0"],
["1600000US0831660","2021-01-29","0.0","0.0","60.2","74.4"],
["1600000US0831715","2021-01-29","0.0","0.0","11.2","19.0"],
["1600000US0832155","2021-01-29","0.0","0.0","54.7","66.0"],
["1600000US0832650","2021-01-29","0.0","0.0","21.9","36.6"],
["1600000US0833035","2021-01-29","0.0","0.0","74.9","80.0"],
["1600000US0833310","2021-01-29","0.0","0.0","24.3","54.1"],
["1600000US0833640","2021-01-29","0.0","0.0","57.3","65.4"],
["1600000US0833695","2021-01-29","0.0","0.0","36.9","57.2"],
["1600000US0834520","2021-01-29","0.0","0.0","22.9","39.6"],
["1600000US0834740","2021-01-29","0.0","0.0","21.4","47.6"],
["1600000US0834960","2021-01-29","0.0","0.0","27.6","66.7"],
["1600000US0835070","2021-01-29","0.0","0.0","29.1","59.1"],
["1600000US0836610","2021-01-29","0.0","0.0","32.5","62.7"],
["1600000US0837215","2021-01-29","0.0","0.0","21.0","42.1"],
["1600000US0837270","2021-01-29","0.0","0.0","54.0","68.7"],
["1600000US0837380","2021-01-29","0.0","0.0","24.2","34.8"],
["1600000US0837545","2021-01-29","0.0","0.0","37.3","58.8"],
["1600000US0837600","2021-01-29","0.0","0.0","44.1","62.6"],
["1600000US0837820","2021-01-29","0.0","0.0","33.6","63.9"],
["1600000US0837875","2021-01-29","0.0","0.0","28.9","49.2"],
["1600000US0838370","2021-01-29","0.0","0.0","34.9","56.4"],
["1600000US0838535","2021-01-29","0.0","0.0","32.3","41.2"],
["1600000US0838590","2021-01-29","0.0","0.0","15.6","47.5"],
["1600000US0839195","2021-01-29","0.0","0.0","34.2","65.1"],
["1600000US0839855","2021-01-29","0.0","0.0","72.1","78.5"],
["1600000US0839965","2021-01-29","0.0","0.0","24.2","65.6"],
["1600000US0840185","2021-01-29","0.0","0.0","33.2","60.2"],
["1600000US0840515","2021-01-29","0.0","0.0","43.3","66.7"],
["1600000US0840570","2021-01-29","0.0","0.0","16.9","35.6"],
["1600000US0840790","2021-01-29","0.0","0.0","41.1","51.7"],
["1600000US0841010","2021-01-29","0.0","0.0","27.6","49.4"],
["1600000US0841560","2021-01-29","0.0","0.0","30.3","60.2"],
["1600000US0841835","2021-01-29","0.0","0.0","76.8","83.2"],
["1600000US0842055","2021-01-29","0.0","0.0","28.3","50.0"],
["1600000US0842110","2021-01-29","0.0","0.0","48.5","64.5"],
["1600000US0842330","2021-01-29","0.0","0.0","16.4","30.1"],
["1600000US0843000","2021-01-29","0.0","0.0","68.7","77.2"],
["1600000US0843110","2021-01-29","0.0","0.0","41.1","59.9"],
["1600000US0843550","2021-01-29","0.0","0.0","41.9","67.6"],
["1600000US0843605","2021-01-29","0.0","0.0","34.5","72.5"],
["1600000US0843660","2021-01-29","0.0","0.0","21.0","60.5"],
["1600000US0844100","2021-01-29","0.0","0.0","22.0","46.8"],
["1600000US0844320","2021-01-29","0.0","0.0","42.9","52.8"],
["1600000US0844980","2021-01-29","0.0","0.0","27.2","55.9"],
["1600000US0845255","2021-01-29","0.0","0.0","68.8","76.6"],
["1600000US0845530","2021-01-29","0.0","0.0","66.4","74.7"],
["1600000US0845695","2021-01-29","0.0","0.0","28.5","57.9"],
["1600000US0845955","2021-01-29","0.0","0.0","71.6","75.7"],
["1600000US0845970","2021-01-29","0.0","0.0","67.2","75.3"],
["1600000US0846355","2021-01-29","0.0","0.0","79.2","85.0"],
["1600000US0846465","2021-01-29","0.0","0.0","67.8","76.4"],
["1600000US0847070","2021-01-29","0.0","0.0","51.2","71.8"],
["1600000US0848060","2021-01-29","0.0","0.0","28.7","52.9"],
["1600000US0848115","2021-01-29","0.0","0.0","50.1","59.2"],
["1600000US0848445","2021-01-29","0.0","0.0","62.7","69.9"],
["1600000US0848500","2021-01-29","0.0","0.0","32.1","50.5"],
["1600000US0848555","2021-01-29","0.0","0.0","27.9","37.8"],
["1600000US0849600","2021-01-29","0.0","0.0","74.4","84.2"],
["1600000US0849875","2021-01-29","0.0","0.0","38.9","52.1"],
["1600000US0850040","2021-01-29","0.0","0.0","32.8","69.5"],
["1600000US0850480","2021-01-29","0.0","0.0","63.0","71.3"],
["1600000US0850920","2021-01-29","0.0","0.0","22.9","36.6"],
["1600000US0851250","2021-01-29","0.0","0.0","20.5","38.4"],
["1600000US0851635","2021-01-29","0.0","0.0","25.3","65.3"],
["1600000US0851690","2021-01-29","0.0","0.0","26.2","26.2"],
["1600000US0851745","2021-01-29","0.0","0.0","51.1","72.0"],
["1600000US0851800","2021-01-29","0.0","0.0","77.8","83.0"],
["1600000US0852075","2021-01-29","0.0","0.0","32.5","58.4"],
["1600000US0852350","2021-01-29","0.0","0.0","67.0","78.1"],
["1600000US0852550","2021-01-29","0.0","0.0","20.4","22.3"],
["1600000US0852570","2021-01-29","0.0","0.0","13.2","17.1"],
["1600000US0853120","2021-01-29","0.0","0.0","30.3","48.4"],
["1600000US0853175","2021-01-29","0.0","0.0","39.7","60.3"],
["1600000US0853395","2021-01-29","0.0","0.0","66.4","73.4"],
["1600000US0854330","2021-01-29","0.0","0.0","63.8","73.8"],
["1600000US0854880","2021-01-29","0.0","0.0","35.9","54.6"],
["1600000US0854935","2021-01-29","0.0","0.0","20.9","46.2"],
["1600000US0855045","2021-01-29","0.0","0.0","48.6","61.3"],
["1600000US0855155","2021-01-29","0.0","0.0","25.4","49.1"],
["1600000US0855540","2021-01-29","0.0","0.0","23.7","52.8"],
["1600000US0855705","2021-01-29","0.0","0.0","26.0","59.8"],
["1600000US0855870","2021-01-29","0.0","0.0","64.6","72.2"],
["1600000US0855980","2021-01-29","0.0","0.0","26.0","73.9"],
["1600000US0856145","2021-01-29","0.0","0.0","21.1","61.4"],
["1600000US0856365","2021-01-29","0.0","0.0","22.2","60.1"],
["1600000US0856420","2021-01-29","0.0","0.0","22.3","34.0"],
["1600000US0856475","2021-01-29","0.0","0.0","27.2","47.0"],
["1600000US0856860","2021-01-29","0.0","0.0","19.3","41.2"],
["1600000US0856970","2021-01-29","0.0","0.0","51.0","68.8"],
["1600000US0857025","2021-01-29","0.0","0.0","44.8","66.2"],
["1600000US0857245","2021-01-29","0.0","0.0","20.7","72.4"],
["1600000US0857300","2021-01-29","0.0","0.0","32.1","62.3"],
["1600000US0857400","2021-01-29","0.0","0.0","41.1","58.7"],
["1600000US0857630","2021-01-29","0.0","0.0","76.6","81.3"],
["1600000US0858235","2021-01-29","0.0","0.0","38.4","60.0"],
["1600000US0859005","2021-01-29","0.0","0.0","35.4","66.2"],
["1600000US0859830","2021-01-29","0.0","0.0","5.7","11.5"],
["1600000US0860160","2021-01-29","0.0","0.0","51.7","69.2"],
["1600000US0860600","2021-01-29","0.0","0.0","33.1","56.3"],
["1600000US0861315","2021-01-29","0.0","0.0","29.8","42.9"],
["1600000US0862000","2021-01-29","0.0","0.0","39.1","65.8"],
["1600000US0862660","2021-01-29","0.0","0.0","20.3","41.9"],
["1600000US0862880","2021-01-29","0.0","0.0","42.6","51.3"],
["1600000US0863045","2021-01-29","0.0","0.0","29.8","42.1"],
["1600000US0863265","2021-01-29","0.0","0.0","40.0","52.7"],
["1600000US0864090","2021-01-29","0.0","0.0","26.1","33.9"],
["1600000US0864200","2021-01-29","0.0","0.0","49.4","65.8"],
["1600000US0864255","2021-01-29","0.0","0.0","56.6","67.7"],
["1600000US0864970","2021-01-29","0.0","0.0","33.4","51.7"],
["1600000US0865190","2021-01-29","0.0","0.0","21.6","59.8"],
["1600000US0865740","2021-01-29","0.0","0.0","27.7","49.0"],
["1600000US0866895","2021-01-29","0.0","0.0","28.2","43.0"],
["1600000US0867005","2021-01-29","0.0","0.0","22.6","42.3"],
["1600000US0867280","2021-01-29","0.0","0.0","57.2","67.1"],
["1600000US0867830","2021-01-29","0.0","0.0","28.2","63.7"],
["1600000US0868105","2021-01-29","0.0","0.0","14.7","36.6"],
["1600000US0868655","2021-01-29","0.0","0.0","52.4","61.9"],
["1600000US0868930","2021-01-29","0.0","0.0","21.3","47.2"],
["1600000US0869040","2021-01-29","0.0","0.0","18.1","50.0"],
["1600000US0869150","2021-01-29","0.0","0.0","75.4","80.2"],
["1600000US0869645","2021-01-29","0.0","0.0","55.3","67.1"],
["1600000US0869700","2021-01-29","0.0","0.0","31.6","50.0"],
["1600000US0870195","2021-01-29","0.0","0.0","62.0","70.7"],
["1600000US0870250","2021-01-29","0.0","0.0","38.3","47.6"],
["1600000US0870360","2021-01-29","0.0","0.0","41.4","56.4"],
["1600000US0870525","2021-01-29","0.0","0.0","36.6","46.0"],
["1600000US0870580","2021-01-29","0.0","0.0","21.9","37.0"],
["1600000US0870635","2021-01-29","0.0","0.0","21.1","40.7"],
["1600000US0871755","2021-01-29","0.0","0.0","21.1","29.6"],
["1600000US0872395","2021-01-29","0.0","0.0","16.0","26.4"],
["1600000US0873330","2021-01-29","0.0","0.0","20.9","55.9"],
["1600000US0873715","2021-01-29","0.0","0.0","8.9","48.9"],
["1600000US0873825","2021-01-29","0.0","0.0","34.5","40.0"],
["1600000US0873935","2021-01-29","0.0","0.0","45.1","68.8"],
["1600000US0874485","2021-01-29","0.0","0.0","30.2","60.7"],
["1600000US0874815","2021-01-29","0.0","0.0","22.2","55.6"],
["1600000US0875640","2021-01-29","0.0","0.0","80.0","83.4"],
["1600000US0875970","2021-01-29","0.0","0.0","26.4","51.0"],
["1600000US0876795","2021-01-29","0.0","0.0","22.4","28.6"],
["1600000US0877290","2021-01-29","0.0","0.0","67.6","75.9"],
["1600000US0877510","2021-01-29","0.0","0.0","68.4","72.1"],
["1600000US0878610","2021-01-29","0.0","0.0","30.1","63.2"],
["1600000US0879270","2021-01-29","0.0","0.0","23.4","40.4"],
["1600000US0880040","2021-01-29","0.0","0.0","19.6","21.7"],
["1600000US0880865","2021-01-29","0.0","0.0","19.1","32.6"],
["1600000US0881030","2021-01-29","0.0","0.0","20.8","36.1"],
["1600000US0881690","2021-01-29","0.0","0.0","13.6","36.4"],
["1600000US0882130","2021-01-29","0.0","0.0","18.3","51.9"],
["1600000US0882350","2021-01-29","0.0","0.0","21.5","57.0"],
["1600000US0882460","2021-01-29","0.0","0.0","34.4","47.6"],
["1600000US0882735","2021-01-29","0.0","0.0","13.9","32.2"],
["1600000US0883230","2021-01-29","0.0","0.0","59.0","68.0"],
["1600000US0883450","2021-01-29","0.0","0.0","35.2","50.4"],
["1600000US0883835","2021-01-29","0.0","0.0","70.8","77.7"],
["1600000US0884440","2021-01-29","0.0","0.0","66.4","77.9"],
["1600000US0884770","2021-01-29","0.0","0.0","55.6","67.5"],
["1600000US0885045","2021-01-29","0.0","0.0","24.0","54.7"],
["1600000US0885155","2021-01-29","0.0","0.0","50.9","67.5"],
["1600000US0885485","2021-01-29","0.0","0.0","67.3","72.9"],
["1600000US0885705","2021-01-29","0.0","0.0","11.2","16.7"],
["1600000US0886090","2021-01-29","0.0","0.0","65.6","73.9"],
["1600000US0886310","2021-01-29","0.0","0.0","26.9","67.2"],
["1600000US0886475","2021-01-29","0.0","0.0","29.2","57.9"],
["1600000US0886750","2021-01-29","0.0","0.0","31.2","68.1"],
["1600000US0901150","2021-01-29","0.0","0.0","51.5","68.3"],
["1600000US0902690","2021-01-29","0.0","0.0","43.7","61.3"],
["1600000US0908000","2021-01-29","0.0","0.0","37.1","54.3"],
["1600000US0908420","2021-01-29","0.0","0.0","57.0","74.3"],
["1600000US0918430","2021-01-29","0.0","0.0","56.4","66.9"],
["1600000US0918780","2021-01-29","0.0","0.0","46.7","59.8"],
["1600000US0919480","2021-01-29","0.0","0.0","47.9","67.7"],
["1600000US0927810","2021-01-29","0.0","0.0","5.9","22.4"],
["1600000US0934180","2021-01-29","0.0","0.0","61.6","71.1"],
["1600000US0934460","2021-01-29","0.0","0.0","29.5","37.0"],
["1600000US0937000","2021-01-29","0.0","0.0","31.8","49.4"],
["1600000US0939940","2021-01-29","0.0","0.0","53.4","65.7"],
["1600000US0943300","2021-01-29","0.0","0.0","52.2","59.9"],
["1600000US0946450","2021-01-29","0.0","0.0","52.1","66.9"],
["1600000US0947290","2021-01-29","0.0","0.0","59.3","70.5"],
["1600000US0947515","2021-01-29","0.0","0.0","68.3","78.7"],
["1600000US0949880","2021-01-29","0.0","0.0","60.9","72.3"],
["1600000US0950370","2021-01-29","0.0","0.0","42.0","60.3"],
["1600000US0952000","2021-01-29","0.0","0.0","41.5","55.4"],
["1600000US0952280","2021-01-29","0.0","0.0","41.4","60.6"],
["1600000US0952910","2021-01-29","0.0","0.0","72.1","80.1"],
["1600000US0955990","2021-01-29","0.0","0.0","61.2","70.3"],
["1600000US0956200","2021-01-29","0.0","0.0","48.7","64.8"],
["1600000US0968100","2021-01-29","0.0","0.0","62.2","76.3"],
["1600000US0973000","2021-01-29","0.0","0.0","61.1","69.2"],
["1600000US0973700","2021-01-29","0.0","0.0","45.7","53.7"],
["1600000US0976500","2021-01-29","0.0","0.0","52.6","70.1"],
["1600000US0980000","2021-01-29","0.0","0.0","37.0","56.9"],
["1600000US0982800","2021-01-29","0.0","0.0","47.8","66.1"],
["1600000US0988050","2021-01-29","0.0","0.0","63.2","73.4"],
["1600000US1001400","2021-01-29","0.0","0.0","70.9","75.0"],
["1600000US1001530","2021-01-29","0.0","0.0","69.6","73.5"],
["1600000US1001660","2021-01-29","0.0","0.0","69.7","73.8"],
["1600000US1004650","2021-01-29","0.0","0.0","65.2","78.6"],
["1600000US1005690","2021-01-29","0.0","0.0","13.5","16.3"],
["1600000US1005820","2021-01-29","0.0","0.0","27.1","55.6"],
["1600000US1006730","2021-01-29","0.0","0.0","23.3","56.3"],
["1600000US1007250","2021-01-29","0.0","0.0","27.0","34.8"],
["1600000US1008680","2021-01-29","0.0","0.0","59.8","69.9"],
["1600000US1010760","2021-01-29","0.0","0.0","62.8","74.0"],
["1600000US1014660","2021-01-29","0.0","0.0","58.1","69.2"],
["1600000US1015440","2021-01-29","0.0","0.0","53.8","72.9"],
["1600000US1018950","2021-01-29","0.0","0.0","29.1","59.7"],
["1600000US1019730","2021-01-29","0.0","0.0","50.8","62.8"],
["1600000US1020380","2021-01-29","0.0","0.0","52.4","66.1"],
["1600000US1020900","2021-01-29","0.0","0.0","8.9","10.2"],
["1600000US1021200","2021-01-29","0.0","0.0","48.7","64.0"],
["1600000US1024020","2021-01-29","0.0","0.0","44.9","58.4"],
["1600000US1024540","2021-01-29","0.0","0.0","52.4","64.3"],
["1600000US1025840","2021-01-29","0.0","0.0","32.0","50.0"],
["1600000US1026620","2021-01-29","0.0","0.0","55.8","67.6"],
["1600000US1026880","2021-01-29","0.0","0.0","19.0","23.2"],
["1600000US1028310","2021-01-29","0.0","0.0","24.8","46.3"],
["1600000US1028440","2021-01-29","0.0","0.0","44.8","60.7"],
["1600000US1029090","2021-01-29","0.0","0.0","36.3","58.4"],
["1600000US1031560","2021-01-29","0.0","0.0","47.8","58.5"],
["1600000US1033120","2021-01-29","0.0","0.0","30.3","62.9"],
["1600000US1033250","2021-01-29","0.0","0.0","35.1","37.8"],
["1600000US1033900","2021-01-29","0.0","0.0","22.7","33.0"],
["1600000US1036760","2021-01-29","0.0","0.0","58.2","71.5"],
["1600000US1039100","2021-01-29","0.0","0.0","32.4","41.9"],
["1600000US1041310","2021-01-29","0.0","0.0","26.2","48.7"],
["1600000US1041700","2021-01-29","0.0","0.0","35.4","59.6"],
["1600000US1041830","2021-01-29","0.0","0.0","40.2","48.1"],
["1600000US1042870","2021-01-29","0.0","0.0","42.3","51.9"],
["1600000US1044430","2021-01-29","0.0","0.0","52.2","59.1"],
["1600000US1047030","2021-01-29","0.0","0.0","65.7","73.3"],
["1600000US1047420","2021-01-29","0.0","0.0","46.6","64.9"],
["1600000US1047940","2021-01-29","0.0","0.0","55.9","66.3"],
["1600000US1048200","2021-01-29","0.0","0.0","50.1","52.9"],
["1600000US1048330","2021-01-29","0.0","0.0","48.3","72.8"],
["1600000US1050670","2021-01-29","0.0","0.0","50.0","56.3"],
["1600000US1050800","2021-01-29","0.0","0.0","58.5","70.3"],
["1600000US1051190","2021-01-29","0.0","0.0","44.9","57.4"],
["1600000US1053920","2021-01-29","0.0","0.0","39.3","44.3"],
["1600000US1054050","2021-01-29","0.0","0.0","58.1","68.9"],
["1600000US1060290","2021-01-29","0.0","0.0","15.4","18.1"],
["1600000US1064320","2021-01-29","0.0","0.0","40.7","63.1"],
["1600000US1064840","2021-01-29","0.0","0.0","29.4","61.8"],
["1600000US1067050","2021-01-29","0.0","0.0","34.4","44.7"],
["1600000US1067310","2021-01-29","0.0","0.0","57.1","70.5"],
["1600000US1067700","2021-01-29","0.0","0.0","15.0","17.6"],
["1600000US1072510","2021-01-29","0.0","0.0","70.2","75.6"],
["1600000US1074330","2021-01-29","0.0","0.0","52.9","66.2"],
["1600000US1077580","2021-01-29","0.0","0.0","41.7","56.0"],
["1600000US1080830","2021-01-29","0.0","0.0","39.0","48.1"],
["1600000US1081350","2021-01-29","0.0","0.0","62.2","69.2"],
["1600000US1150000","2021-01-29","0.0","0.0","55.3","64.0"],
["1600000US1200375","2021-01-29","0.0","0.0","55.4","66.9"],
["1600000US1200625","2021-01-29","0.0","0.0","23.0","56.7"],
["1600000US1200950","2021-01-29","0.0","0.0","61.0","68.4"],
["1600000US1201000","2021-01-29","0.0","0.0","20.8","40.3"],
["1600000US1201475","2021-01-29","0.0","0.0","13.9","27.7"],
["1600000US1201625","2021-01-29","0.0","0.0","39.3","49.0"],
["1600000US1201700","2021-01-29","0.0","0.0","62.8","70.2"],
["1600000US1201750","2021-01-29","0.0","0.0","21.5","45.9"],
["1600000US1201775","2021-01-29","0.0","0.0","47.4","57.0"],
["1600000US1202250","2021-01-29","0.0","0.0","44.3","56.4"],
["1600000US1202400","2021-01-29","0.0","0.0","64.7","73.9"],
["1600000US1202500","2021-01-29","0.0","0.0","30.5","73.2"],
["1600000US1202550","2021-01-29","0.0","0.0","52.9","67.4"],
["1600000US1202681","2021-01-29","0.0","0.0","40.2","51.8"],
["1600000US1202750","2021-01-29","0.0","0.0","21.3","50.9"],
["1600000US1203250","2021-01-29","0.0","0.0","46.2","59.2"],
["1600000US1203275","2021-01-29","0.0","0.0","23.4","29.8"],
["1600000US1203675","2021-01-29","0.0","0.0","44.7","67.1"],
["1600000US1203725","2021-01-29","0.0","0.0","21.6","56.9"],
["1600000US1203975","2021-01-29","0.0","0.0","50.1","56.8"],
["1600000US1204150","2021-01-29","0.0","0.0","2.6","3.0"],
["1600000US1204975","2021-01-29","0.0","0.0","17.0","43.4"],
["1600000US1205075","2021-01-29","0.0","0.0","60.2","70.8"],
["1600000US1205100","2021-01-29","0.0","0.0","49.9","57.2"],
["1600000US1205125","2021-01-29","0.0","0.0","35.7","69.6"],
["1600000US1205150","2021-01-29","0.0","0.0","45.8","55.9"],
["1600000US1205200","2021-01-29","0.0","0.0","27.9","45.5"],
["1600000US1205300","2021-01-29","0.0","0.0","68.9","77.5"],
["1600000US1205375","2021-01-29","0.0","0.0","50.0","63.5"],
["1600000US1206100","2021-01-29","0.0","0.0","51.8","59.8"],
["1600000US1206600","2021-01-29","0.0","0.0","66.9","72.6"],
["1600000US1206925","2021-01-29","0.0","0.0","21.7","49.1"],
["1600000US1207300","2021-01-29","0.0","0.0","55.8","64.5"],
["1600000US1207450","2021-01-29","0.0","0.0","19.0","49.9"],
["1600000US1207525","2021-01-29","0.0","0.0","44.6","52.7"],
["1600000US1207775","2021-01-29","0.0","0.0","20.0","42.4"],
["1600000US1207875","2021-01-29","0.0","0.0","47.3","62.4"],
["1600000US1207950","2021-01-29","0.0","0.0","36.4","56.1"],
["1600000US1207975","2021-01-29","0.0","0.0","18.0","24.2"],
["1600000US1208175","2021-01-29","0.0","0.0","27.8","50.3"],
["1600000US1208575","2021-01-29","0.0","0.0","18.4","54.2"],
["1600000US1208600","2021-01-29","0.0","0.0","20.0","39.5"],
["1600000US1208700","2021-01-29","0.0","0.0","26.7","51.0"],
["1600000US1208725","2021-01-29","0.0","0.0","28.0","49.1"],
["1600000US1208800","2021-01-29","0.0","0.0","33.3","62.5"],
["1600000US1209550","2021-01-29","0.0","0.0","43.8","59.7"],
["1600000US1209625","2021-01-29","0.0","0.0","17.1","40.1"],
["1600000US1209700","2021-01-29","0.0","0.0","29.2","61.2"],
["1600000US1209725","2021-01-29","0.0","0.0","45.7","54.0"],
["1600000US1209900","2021-01-29","0.0","0.0","15.1","48.9"],
["1600000US1210250","2021-01-29","0.0","0.0","36.4","54.4"],
["1600000US1210275","2021-01-29","0.0","0.0","56.0","68.4"],
["1600000US1210725","2021-01-29","0.0","0.0","19.8","29.2"],
["1600000US1210975","2021-01-29","0.0","0.0","16.3","43.7"],
["1600000US1211050","2021-01-29","0.0","0.0","61.4","71.4"],
["1600000US1211225","2021-01-29","0.0","0.0","15.9","31.9"],
["1600000US1211325","2021-01-29","0.0","0.0","22.5","36.6"],
["1600000US1211362","2021-01-29","0.0","0.0","24.4","50.1"],
["1600000US1211800","2021-01-29","0.0","0.0","20.7","46.7"],
["1600000US1211925","2021-01-29","0.0","0.0","23.3","50.9"],
["1600000US1211975","2021-01-29","0.0","0.0","23.8","56.6"],
["1600000US1212325","2021-01-29","0.0","0.0","46.8","54.3"],
["1600000US1212875","2021-01-29","0.0","0.0","50.3","63.0"],
["1600000US1212925","2021-01-29","0.0","0.0","61.3","69.5"],
["1600000US1213000","2021-01-29","0.0","0.0","43.8","53.3"],
["1600000US1213050","2021-01-29","0.0","0.0","58.5","67.7"],
["1600000US1213150","2021-01-29","0.0","0.0","42.3","62.2"],
["1600000US1213175","2021-01-29","0.0","0.0","48.0","56.8"],
["1600000US1213275","2021-01-29","0.0","0.0","53.1","68.4"],
["1600000US1213400","2021-01-29","0.0","0.0","14.4","37.7"],
["1600000US1214125","2021-01-29","0.0","0.0","77.5","84.4"],
["1600000US1214250","2021-01-29","0.0","0.0","62.4","69.6"],
["1600000US1214400","2021-01-29","0.0","0.0","65.7","72.4"],
["1600000US1214850","2021-01-29","0.0","0.0","25.6","55.0"],
["1600000US1215375","2021-01-29","0.0","0.0","40.0","52.3"],
["1600000US1215475","2021-01-29","0.0","0.0","58.1","66.5"],
["1600000US1215575","2021-01-29","0.0","0.0","11.4","29.3"],
["1600000US1215775","2021-01-29","0.0","0.0","24.2","53.8"],
["1600000US1215968","2021-01-29","0.0","0.0","68.6","77.2"],
["1600000US1216125","2021-01-29","0.0","0.0","35.8","55.4"],
["1600000US1216335","2021-01-29","0.0","0.0","47.1","55.8"],
["1600000US1216450","2021-01-29","0.0","0.0","62.9","69.4"],
["1600000US1216475","2021-01-29","0.0","0.0","63.0","70.4"],
["1600000US1216525","2021-01-29","0.0","0.0","36.4","56.0"],
["1600000US1216550","2021-01-29","0.0","0.0","34.0","41.2"],
["1600000US1216675","2021-01-29","0.0","0.0","67.8","78.4"],
["1600000US1216725","2021-01-29","0.0","0.0","27.9","41.7"],
["1600000US1216800","2021-01-29","0.0","0.0","28.2","48.5"],
["1600000US1216875","2021-01-29","0.0","0.0","53.1","68.6"],
["1600000US1217100","2021-01-29","0.0","0.0","41.1","55.3"],
["1600000US1217200","2021-01-29","0.0","0.0","64.8","75.1"],
["1600000US1217325","2021-01-29","0.0","0.0","28.7","33.3"],
["1600000US1217935","2021-01-29","0.0","0.0","59.6","63.2"],
["1600000US1218550","2021-01-29","0.0","0.0","41.4","50.1"],
["1600000US1218575","2021-01-29","0.0","0.0","53.5","68.4"],
["1600000US1218675","2021-01-29","0.0","0.0","20.6","56.1"],
["1600000US1218875","2021-01-29","0.0","0.0","37.1","62.3"],
["1600000US1219650","2021-01-29","0.0","0.0","33.5","49.3"],
["1600000US1219725","2021-01-29","0.0","0.0","19.5","35.7"],
["1600000US1219825","2021-01-29","0.0","0.0","37.9","73.6"],
["1600000US1219900","2021-01-29","0.0","0.0","58.5","78.6"],
["1600000US1220650","2021-01-29","0.0","0.0","53.8","67.6"],
["1600000US1221150","2021-01-29","0.0","0.0","53.9","61.3"],
["1600000US1221250","2021-01-29","0.0","0.0","22.4","53.5"],
["1600000US1221350","2021-01-29","0.0","0.0","44.9","58.2"],
["1600000US1221425","2021-01-29","0.0","0.0","10.5","18.0"],
["1600000US1221850","2021-01-29","0.0","0.0","25.9","58.8"],
["1600000US1222100","2021-01-29","0.0","0.0","43.2","53.1"],
["1600000US1222175","2021-01-29","0.0","0.0","44.4","57.4"],
["1600000US1222550","2021-01-29","0.0","0.0","45.5","56.3"],
["1600000US1222975","2021-01-29","0.0","0.0","37.6","57.0"],
["1600000US1224000","2021-01-29","0.0","0.0","48.1","57.3"],
["1600000US1224100","2021-01-29","0.0","0.0","32.2","56.7"],
["1600000US1224125","2021-01-29","0.0","0.0","47.3","57.8"],
["1600000US1224150","2021-01-29","0.0","0.0","16.8","26.8"],
["1600000US1224300","2021-01-29","0.0","0.0","39.0","52.1"],
["1600000US1224475","2021-01-29","0.0","0.0","56.8","68.5"],
["1600000US1224500","2021-01-29","0.0","0.0","29.3","50.6"],
["1600000US1224825","2021-01-29","0.0","0.0","49.2","59.7"],
["1600000US1224900","2021-01-29","0.0","0.0","20.0","48.0"],
["1600000US1224975","2021-01-29","0.0","0.0","49.8","74.2"],
["1600000US1225175","2021-01-29","0.0","0.0","56.3","63.4"],
["1600000US1226050","2021-01-29","0.0","0.0","50.5","69.1"],
["1600000US1226075","2021-01-29","0.0","0.0","26.8","52.2"],
["1600000US1226250","2021-01-29","0.0","0.0","55.5","64.4"],
["1600000US1226550","2021-01-29","0.0","0.0","61.5","76.3"],
["1600000US1227000","2021-01-29","0.0","0.0","24.0","56.5"],
["1600000US1227175","2021-01-29","0.0","0.0","29.9","57.4"],
["1600000US1227256","2021-01-29","0.0","0.0","65.2","75.9"],
["1600000US1227322","2021-01-29","0.0","0.0","47.2","64.6"],
["1600000US1227400","2021-01-29","0.0","0.0","45.0","67.0"],
["1600000US1227550","2021-01-29","0.0","0.0","16.7","31.5"],
["1600000US1227575","2021-01-29","0.0","0.0","13.0","30.4"],
["1600000US1227600","2021-01-29","0.0","0.0","19.6","46.4"],
["1600000US1227650","2021-01-29","0.0","0.0","22.3","42.8"],
["1600000US1227800","2021-01-29","0.0","0.0","61.1","68.6"],
["1600000US1228000","2021-01-29","0.0","0.0","68.7","77.8"],
["1600000US1228175","2021-01-29","0.0","0.0","54.1","67.3"],
["1600000US1228275","2021-01-29","0.0","0.0","26.7","55.9"],
["1600000US1228400","2021-01-29","0.0","0.0","43.2","55.6"],
["1600000US1228452","2021-01-29","0.0","0.0","34.0","45.4"],
["1600000US1228575","2021-01-29","0.0","0.0","22.3","44.6"],
["1600000US1229150","2021-01-29","0.0","0.0","32.0","64.4"],
["1600000US1229200","2021-01-29","0.0","0.0","58.1","68.9"],
["1600000US1229275","2021-01-29","0.0","0.0","28.7","51.0"],
["1600000US1230000","2021-01-29","0.0","0.0","45.6","69.0"],
["1600000US1230025","2021-01-29","0.0","0.0","59.3","70.4"],
["1600000US1230200","2021-01-29","0.0","0.0","29.2","47.0"],
["1600000US1230325","2021-01-29","0.0","0.0","55.5","65.5"],
["1600000US1230525","2021-01-29","0.0","0.0","59.2","67.5"],
["1600000US1230700","2021-01-29","0.0","0.0","47.7","57.8"],
["1600000US1230750","2021-01-29","0.0","0.0","24.0","48.4"],
["1600000US1230850","2021-01-29","0.0","0.0","31.2","38.3"],
["1600000US1231350","2021-01-29","0.0","0.0","30.9","61.4"],
["1600000US1232000","2021-01-29","0.0","0.0","46.9","60.4"],
["1600000US1232150","2021-01-29","0.0","0.0","29.0","34.6"],
["1600000US1232275","2021-01-29","0.0","0.0","49.6","59.5"],
["1600000US1232650","2021-01-29","0.0","0.0","4.9","10.9"],
["1600000US1232775","2021-01-29","0.0","0.0","58.3","70.3"],
["1600000US1233150","2021-01-29","0.0","0.0","42.6","53.7"],
["1600000US1233375","2021-01-29","0.0","0.0","66.0","74.4"],
["1600000US1233425","2021-01-29","0.0","0.0","38.9","52.8"],
["1600000US1233450","2021-01-29","0.0","0.0","60.9","70.5"],
["1600000US1233600","2021-01-29","0.0","0.0","44.1","62.5"],
["1600000US1233625","2021-01-29","0.0","0.0","40.0","46.7"],
["1600000US1233675","2021-01-29","0.0","0.0","19.8","22.4"],
["1600000US1233700","2021-01-29","0.0","0.0","25.9","52.2"],
["1600000US1233800","2021-01-29","0.0","0.0","18.2","55.0"],
["1600000US1233900","2021-01-29","0.0","0.0","22.9","55.1"],
["1600000US1233950","2021-01-29","0.0","0.0","33.2","67.4"],
["1600000US1234132","2021-01-29","0.0","0.0","36.8","42.8"],
["1600000US1235000","2021-01-29","0.0","0.0","55.6","67.8"],
["1600000US1235050","2021-01-29","0.0","0.0","59.5","67.5"],
["1600000US1235200","2021-01-29","0.0","0.0","20.8","56.9"],
["1600000US1235375","2021-01-29","0.0","0.0","20.9","42.5"],
["1600000US1235425","2021-01-29","0.0","0.0","26.9","53.4"],
["1600000US1235525","2021-01-29","0.0","0.0","13.0","28.1"],
["1600000US1235850","2021-01-29","0.0","0.0","40.0","47.2"],
["1600000US1235875","2021-01-29","0.0","0.0","57.6","68.7"],
["1600000US1235900","2021-01-29","0.0","0.0","58.8","68.9"],
["1600000US1235925","2021-01-29","0.0","0.0","41.7","48.1"],
["1600000US1236175","2021-01-29","0.0","0.0","59.1","72.4"],
["1600000US1236300","2021-01-29","0.0","0.0","50.0","56.1"],
["1600000US1236325","2021-01-29","0.0","0.0","13.3","20.2"],
["1600000US1236475","2021-01-29","0.0","0.0","56.3","69.7"],
["1600000US1236550","2021-01-29","0.0","0.0","46.2","53.4"],
["1600000US1236950","2021-01-29","0.0","0.0","48.4","60.6"],
["1600000US1237225","2021-01-29","0.0","0.0","22.4","43.7"],
["1600000US1237300","2021-01-29","0.0","0.0","32.3","46.0"],
["1600000US1237375","2021-01-29","0.0","0.0","25.4","61.8"],
["1600000US1237525","2021-01-29","0.0","0.0","54.3","65.8"],
["1600000US1237625","2021-01-29","0.0","0.0","1.0","1.0"],
["1600000US1237650","2021-01-29","0.0","0.0","22.2","51.6"],
["1600000US1237775","2021-01-29","0.0","0.0","36.5","55.6"],
["1600000US1237800","2021-01-29","0.0","0.0","74.3","82.0"],
["1600000US1237975","2021-01-29","0.0","0.0","32.0","53.4"],
["1600000US1238025","2021-01-29","0.0","0.0","58.6","70.5"],
["1600000US1238250","2021-01-29","0.0","0.0","48.7","66.1"],
["1600000US1238425","2021-01-29","0.0","0.0","69.7","76.9"],
["1600000US1238600","2021-01-29","0.0","0.0","50.8","61.2"],
["1600000US1238625","2021-01-29","0.0","0.0","20.4","53.3"],
["1600000US1238950","2021-01-29","0.0","0.0","42.1","62.9"],
["1600000US1239075","2021-01-29","0.0","0.0","42.2","54.5"],
["1600000US1239375","2021-01-29","0.0","0.0","45.3","56.1"],
["1600000US1239425","2021-01-29","0.0","0.0","46.4","63.4"],
["1600000US1239475","2021-01-29","0.0","0.0","36.5","44.4"],
["1600000US1239525","2021-01-29","0.0","0.0","34.9","54.3"],
["1600000US1239550","2021-01-29","0.0","0.0","45.5","59.5"],
["1600000US1239650","2021-01-29","0.0","0.0","41.2","54.7"],
["1600000US1239700","2021-01-29","0.0","0.0","24.3","49.2"],
["1600000US1239725","2021-01-29","0.0","0.0","21.6","31.4"],
["1600000US1239850","2021-01-29","0.0","0.0","20.7","47.2"],
["1600000US1239875","2021-01-29","0.0","0.0","39.0","56.1"],
["1600000US1240450","2021-01-29","0.0","0.0","52.3","69.3"],
["1600000US1240875","2021-01-29","0.0","0.0","25.5","53.9"],
["1600000US1241150","2021-01-29","0.0","0.0","30.9","38.1"],
["1600000US1241250","2021-01-29","0.0","0.0","65.0","75.1"],
["1600000US1241577","2021-01-29","0.0","0.0","50.2","58.6"],
["1600000US1241825","2021-01-29","0.0","0.0","53.4","61.0"],
["1600000US1241950","2021-01-29","0.0","0.0","29.9","57.8"],
["1600000US1242150","2021-01-29","0.0","0.0","25.7","47.0"],
["1600000US1242400","2021-01-29","0.0","0.0","33.9","40.3"],
["1600000US1242425","2021-01-29","0.0","0.0","21.6","42.8"],
["1600000US1242575","2021-01-29","0.0","0.0","60.2","65.8"],
["1600000US1242625","2021-01-29","0.0","0.0","62.9","73.2"],
["1600000US1242650","2021-01-29","0.0","0.0","22.1","44.0"],
["1600000US1242700","2021-01-29","0.0","0.0","41.9","55.0"],
["1600000US1242900","2021-01-29","0.0","0.0","35.4","55.9"],
["1600000US1243000","2021-01-29","0.0","0.0","32.8","40.7"],
["1600000US1243083","2021-01-29","0.0","0.0","35.1","41.2"],
["1600000US1243125","2021-01-29","0.0","0.0","48.8","67.5"],
["1600000US1243175","2021-01-29","0.0","0.0","26.1","56.0"],
["1600000US1243375","2021-01-29","0.0","0.0","61.5","73.3"],
["1600000US1243425","2021-01-29","0.0","0.0","43.1","56.5"],
["1600000US1243575","2021-01-29","0.0","0.0","16.7","36.1"],
["1600000US1243900","2021-01-29","0.0","0.0","52.8","70.1"],
["1600000US1243975","2021-01-29","0.0","0.0","52.5","69.9"],
["1600000US1244000","2021-01-29","0.0","0.0","65.5","75.0"],
["1600000US1244075","2021-01-29","0.0","0.0","69.6","79.7"],
["1600000US1244300","2021-01-29","0.0","0.0","9.6","15.8"],
["1600000US1245000","2021-01-29","0.0","0.0","40.7","54.4"],
["1600000US1245025","2021-01-29","0.0","0.0","36.1","43.4"],
["1600000US1245060","2021-01-29","0.0","0.0","46.8","68.6"],
["1600000US1245100","2021-01-29","0.0","0.0","67.0","74.4"],
["1600000US1245175","2021-01-29","0.0","0.0","71.2","79.5"],
["1600000US1245200","2021-01-29","0.0","0.0","66.0","75.0"],
["1600000US1245225","2021-01-29","0.0","0.0","31.0","48.3"],
["1600000US1245425","2021-01-29","0.0","0.0","54.2","61.5"],
["1600000US1245750","2021-01-29","0.0","0.0","54.8","66.2"],
["1600000US1245900","2021-01-29","0.0","0.0","63.1","70.4"],
["1600000US1245975","2021-01-29","0.0","0.0","65.2","72.8"],
["1600000US1246500","2021-01-29","0.0","0.0","30.1","50.8"],
["1600000US1246525","2021-01-29","0.0","0.0","57.2","64.7"],
["1600000US1246550","2021-01-29","0.0","0.0","16.6","30.6"],
["1600000US1247050","2021-01-29","0.0","0.0","53.7","62.4"],
["1600000US1247200","2021-01-29","0.0","0.0","46.1","62.2"],
["1600000US1247625","2021-01-29","0.0","0.0","40.4","47.7"],
["1600000US1248100","2021-01-29","0.0","0.0","64.5","72.5"],
["1600000US1248200","2021-01-29","0.0","0.0","61.8","71.2"],
["1600000US1248500","2021-01-29","0.0","0.0","27.8","61.3"],
["1600000US1248625","2021-01-29","0.0","0.0","46.7","57.8"],
["1600000US1248750","2021-01-29","0.0","0.0","67.4","76.8"],
["1600000US1248900","2021-01-29","0.0","0.0","18.4","39.5"],
["1600000US1249225","2021-01-29","0.0","0.0","44.4","49.7"],
["1600000US1249425","2021-01-29","0.0","0.0","52.1","63.3"],
["1600000US1249450","2021-01-29","0.0","0.0","49.4","62.5"],
["1600000US1249475","2021-01-29","0.0","0.0","45.8","60.7"],
["1600000US1249600","2021-01-29","0.0","0.0","57.2","67.5"],
["1600000US1249675","2021-01-29","0.0","0.0","62.3","74.6"],
["1600000US1249725","2021-01-29","0.0","0.0","43.7","49.4"],
["1600000US1250450","2021-01-29","0.0","0.0","21.0","53.8"],
["1600000US1250525","2021-01-29","0.0","0.0","54.3","63.8"],
["1600000US1250575","2021-01-29","0.0","0.0","54.8","65.6"],
["1600000US1250750","2021-01-29","0.0","0.0","44.8","64.1"],
["1600000US1250875","2021-01-29","0.0","0.0","13.6","42.6"],
["1600000US1250950","2021-01-29","0.0","0.0","21.3","49.6"],
["1600000US1251075","2021-01-29","0.0","0.0","63.5","72.4"],
["1600000US1251200","2021-01-29","0.0","0.0","25.2","56.6"],
["1600000US1251350","2021-01-29","0.0","0.0","70.1","78.3"],
["1600000US1251650","2021-01-29","0.0","0.0","33.7","57.6"],
["1600000US1251825","2021-01-29","0.0","0.0","33.2","62.8"],
["1600000US1252125","2021-01-29","0.0","0.0","58.5","68.2"],
["1600000US1252175","2021-01-29","0.0","0.0","62.4","67.4"],
["1600000US1253000","2021-01-29","0.0","0.0","52.5","60.0"],
["1600000US1253150","2021-01-29","0.0","0.0","56.1","75.1"],
["1600000US1253500","2021-01-29","0.0","0.0","11.4","43.0"],
["1600000US1253575","2021-01-29","0.0","0.0","76.4","82.6"],
["1600000US1253800","2021-01-29","0.0","0.0","38.8","48.3"],
["1600000US1253875","2021-01-29","0.0","0.0","29.2","56.4"],
["1600000US1254000","2021-01-29","0.0","0.0","60.8","73.2"],
["1600000US1254025","2021-01-29","0.0","0.0","35.3","43.9"],
["1600000US1254075","2021-01-29","0.0","0.0","60.1","69.8"],
["1600000US1254150","2021-01-29","0.0","0.0","39.1","45.4"],
["1600000US1254200","2021-01-29","0.0","0.0","58.1","75.7"],
["1600000US1254250","2021-01-29","0.0","0.0","27.9","55.4"],
["1600000US1254275","2021-01-29","0.0","0.0","74.2","81.0"],
["1600000US1254425","2021-01-29","0.0","0.0","61.5","69.5"],
["1600000US1254450","2021-01-29","0.0","0.0","43.3","58.6"],
["1600000US1254700","2021-01-29","0.0","0.0","41.0","55.8"],
["1600000US1254725","2021-01-29","0.0","0.0","25.6","28.7"],
["1600000US1255075","2021-01-29","0.0","0.0","42.3","52.1"],
["1600000US1255125","2021-01-29","0.0","0.0","74.1","79.3"],
["1600000US1255475","2021-01-29","0.0","0.0","32.6","44.8"],
["1600000US1255750","2021-01-29","0.0","0.0","27.4","36.6"],
["1600000US1255775","2021-01-29","0.0","0.0","61.5","75.0"],
["1600000US1255875","2021-01-29","0.0","0.0","40.2","56.1"],
["1600000US1255925","2021-01-29","0.0","0.0","55.7","68.8"],
["1600000US1256150","2021-01-29","0.0","0.0","20.8","49.6"],
["1600000US1256425","2021-01-29","0.0","0.0","38.5","55.7"],
["1600000US1256625","2021-01-29","0.0","0.0","71.4","78.0"],
["1600000US1256975","2021-01-29","0.0","0.0","53.9","69.0"],
["1600000US1257425","2021-01-29","0.0","0.0","65.0","74.2"],
["1600000US1257550","2021-01-29","0.0","0.0","52.6","65.2"],
["1600000US1257950","2021-01-29","0.0","0.0","52.2","67.8"],
["1600000US1258025","2021-01-29","0.0","0.0","23.9","39.2"],
["1600000US1258050","2021-01-29","0.0","0.0","40.8","54.2"],
["1600000US1258175","2021-01-29","0.0","0.0","18.5","42.6"],
["1600000US1258200","2021-01-29","0.0","0.0","44.9","52.1"],
["1600000US1258575","2021-01-29","0.0","0.0","57.3","73.8"],
["1600000US1258600","2021-01-29","0.0","0.0","28.0","52.4"],
["1600000US1258675","2021-01-29","0.0","0.0","37.7","50.4"],
["1600000US1258715","2021-01-29","0.0","0.0","64.2","73.9"],
["1600000US1259200","2021-01-29","0.0","0.0","54.6","68.8"],
["1600000US1259325","2021-01-29","0.0","0.0","34.3","57.2"],
["1600000US1259400","2021-01-29","0.0","0.0","27.6","45.7"],
["1600000US1259675","2021-01-29","0.0","0.0","24.7","42.8"],
["1600000US1259725","2021-01-29","0.0","0.0","49.3","57.4"],
["1600000US1259750","2021-01-29","0.0","0.0","39.1","46.1"],
["1600000US1260975","2021-01-29","0.0","0.0","39.9","53.5"],
["1600000US1261500","2021-01-29","0.0","0.0","67.9","77.9"],
["1600000US1262100","2021-01-29","0.0","0.0","67.8","76.5"],
["1600000US1262425","2021-01-29","0.0","0.0","63.7","77.9"],
["1600000US1262500","2021-01-29","0.0","0.0","47.4","60.6"],
["1600000US1262525","2021-01-29","0.0","0.0","49.6","56.5"],
["1600000US1262625","2021-01-29","0.0","0.0","64.0","72.8"],
["1600000US1262775","2021-01-29","0.0","0.0","34.7","41.7"],
["1600000US1262800","2021-01-29","0.0","0.0","26.9","57.6"],
["1600000US1262825","2021-01-29","0.0","0.0","19.5","38.6"],
["1600000US1262885","2021-01-29","0.0","0.0","35.1","47.2"],
["1600000US1263000","2021-01-29","0.0","0.0","54.9","67.2"],
["1600000US1263375","2021-01-29","0.0","0.0","52.8","64.7"],
["1600000US1263650","2021-01-29","0.0","0.0","51.9","62.5"],
["1600000US1263700","2021-01-29","0.0","0.0","34.0","39.0"],
["1600000US1264175","2021-01-29","0.0","0.0","45.9","59.7"],
["1600000US1264400","2021-01-29","0.0","0.0","67.7","76.0"],
["1600000US1264725","2021-01-29","0.0","0.0","70.0","77.9"],
["1600000US1264825","2021-01-29","0.0","0.0","60.5","79.3"],
["1600000US1264875","2021-01-29","0.0","0.0","29.1","56.4"],
["1600000US1264975","2021-01-29","0.0","0.0","49.7","71.9"],
["1600000US1265225","2021-01-29","0.0","0.0","66.3","75.5"],
["1600000US1265425","2021-01-29","0.0","0.0","67.3","79.8"],
["1600000US1266725","2021-01-29","0.0","0.0","21.9","48.5"],
["1600000US1266925","2021-01-29","0.0","0.0","19.6","50.0"],
["1600000US1267175","2021-01-29","0.0","0.0","31.5","52.2"],
["1600000US1267325","2021-01-29","0.0","0.0","45.0","66.6"],
["1600000US1267550","2021-01-29","0.0","0.0","59.5","67.8"],
["1600000US1267650","2021-01-29","0.0","0.0","26.9","43.9"],
["1600000US1267675","2021-01-29","0.0","0.0","35.1","68.7"],
["1600000US1268135","2021-01-29","0.0","0.0","66.3","73.7"],
["1600000US1268275","2021-01-29","0.0","0.0","27.9","47.7"],
["1600000US1268525","2021-01-29","0.0","0.0","25.4","55.7"],
["1600000US1268875","2021-01-29","0.0","0.0","41.8","62.2"],
["1600000US1269555","2021-01-29","0.0","0.0","26.7","33.7"],
["1600000US1269700","2021-01-29","0.0","0.0","55.8","70.6"],
["1600000US1270075","2021-01-29","0.0","0.0","38.9","45.0"],
["1600000US1270345","2021-01-29","0.0","0.0","49.4","68.5"],
["1600000US1270600","2021-01-29","0.0","0.0","52.0","59.2"],
["1600000US1270675","2021-01-29","0.0","0.0","53.3","72.8"],
["1600000US1271000","2021-01-29","0.0","0.0","52.3","64.4"],
["1600000US1271150","2021-01-29","0.0","0.0","48.5","68.0"],
["1600000US1271225","2021-01-29","0.0","0.0","36.8","63.5"],
["1600000US1271400","2021-01-29","0.0","0.0","61.1","68.9"],
["1600000US1271525","2021-01-29","0.0","0.0","61.4","71.0"],
["1600000US1271900","2021-01-29","0.0","0.0","51.0","69.8"],
["1600000US1272325","2021-01-29","0.0","0.0","44.5","53.4"],
["1600000US1272350","2021-01-29","0.0","0.0","25.7","55.1"],
["1600000US1273025","2021-01-29","0.0","0.0","36.2","56.2"],
["1600000US1273675","2021-01-29","0.0","0.0","60.8","72.1"],
["1600000US1273900","2021-01-29","0.0","0.0","38.1","59.2"],
["1600000US1274125","2021-01-29","0.0","0.0","17.7","41.3"],
["1600000US1274150","2021-01-29","0.0","0.0","43.4","61.2"],
["1600000US1274575","2021-01-29","0.0","0.0","63.0","73.3"],
["1600000US1274925","2021-01-29","0.0","0.0","32.9","42.7"],
["1600000US1275375","2021-01-29","0.0","0.0","27.0","50.8"],
["1600000US1275450","2021-01-29","0.0","0.0","17.5","43.2"],
["1600000US1275600","2021-01-29","0.0","0.0","23.6","47.1"],
["1600000US1275750","2021-01-29","0.0","0.0","25.2","35.6"],
["1600000US1275812","2021-01-29","0.0","0.0","65.7","72.5"],
["1600000US1276417","2021-01-29","0.0","0.0","69.6","73.6"],
["1600000US1276500","2021-01-29","0.0","0.0","66.5","75.2"],
["1600000US1276525","2021-01-29","0.0","0.0","52.8","61.8"],
["1600000US1276582","2021-01-29","0.0","0.0","74.0","78.9"],
["1600000US1276600","2021-01-29","0.0","0.0","46.1","58.3"],
["1600000US1276658","2021-01-29","0.0","0.0","44.0","65.9"],
["1600000US1276975","2021-01-29","0.0","0.0","14.4","28.1"],
["1600000US1277100","2021-01-29","0.0","0.0","20.7","46.6"],
["1600000US1277400","2021-01-29","0.0","0.0","19.6","39.6"],
["1600000US1277675","2021-01-29","0.0","0.0","38.8","61.2"],
["1600000US1277825","2021-01-29","0.0","0.0","25.6","56.5"],
["1600000US1278000","2021-01-29","0.0","0.0","56.1","63.5"],
["1600000US1278050","2021-01-29","0.0","0.0","68.3","74.9"],
["1600000US1278250","2021-01-29","0.0","0.0","67.1","74.0"],
["1600000US1278275","2021-01-29","0.0","0.0","44.2","65.2"],
["1600000US1278300","2021-01-29","0.0","0.0","61.6","71.5"],
["1600000US1278325","2021-01-29","0.0","0.0","72.2","80.2"],
["1600000US1278775","2021-01-29","0.0","0.0","10.0","24.2"],
["1600000US1278925","2021-01-29","0.0","0.0","11.8","38.4"],
["1600000US1279225","2021-01-29","0.0","0.0","30.0","61.2"],
["1600000US1279250","2021-01-29","0.0","0.0","19.5","39.6"],
["1600000US1300184","2021-01-29","0.0","0.0","18.3","38.1"],
["1600000US1300408","2021-01-29","0.0","0.0","63.3","71.6"],
["1600000US1300436","2021-01-29","0.0","0.0","45.9","55.2"],
["1600000US1300576","2021-01-29","0.0","0.0","27.6","52.0"],
["1600000US1300660","2021-01-29","0.0","0.0","24.8","39.1"],
["1600000US1300828","2021-01-29","0.0","0.0","32.6","48.1"],
["1600000US1300996","2021-01-29","0.0","0.0","20.8","33.2"],
["1600000US1301024","2021-01-29","0.0","0.0","18.3","32.5"],
["1600000US1301052","2021-01-29","0.0","0.0","36.3","59.0"],
["1600000US1301248","2021-01-29","0.0","0.0","0.0","0.0"],
["1600000US1301472","2021-01-29","0.0","0.0","51.7","58.0"],
["1600000US1301500","2021-01-29","0.0","0.0","33.3","41.3"],
["1600000US1301612","2021-01-29","0.0","0.0","25.2","53.6"],
["1600000US1301696","2021-01-29","0.0","0.0","70.5","74.9"],
["1600000US1301808","2021-01-29","0.0","0.0","15.8","45.3"],
["1600000US1301948","2021-01-29","0.0","0.0","41.8","52.7"],
["1600000US1302060","2021-01-29","0.0","0.0","15.6","43.6"],
["1600000US1302116","2021-01-29","0.0","0.0","33.2","62.1"],
["1600000US1302256","2021-01-29","0.0","0.0","14.9","41.6"],
["1600000US1302564","2021-01-29","0.0","0.0","19.6","40.0"],
["1600000US1302592","2021-01-29","0.0","0.0","48.0","57.2"],
["1600000US1302648","2021-01-29","0.0","0.0","51.2","62.5"],
["1600000US1302844","2021-01-29","0.0","0.0","14.9","27.0"],
["1600000US1302928","2021-01-29","0.0","0.0","20.2","39.2"],
["1600000US1303124","2021-01-29","0.0","0.0","54.8","63.4"],
["1600000US1303236","2021-01-29","0.0","0.0","25.2","50.9"],
["1600000US1303440","2021-01-29","0.0","0.0","52.7","61.3"],
["1600000US1304000","2021-01-29","0.0","0.0","50.9","59.8"],
["1600000US1304084","2021-01-29","0.0","0.0","20.0","50.7"],
["1600000US1304140","2021-01-29","0.0","0.0","63.5","73.8"],
["1600000US1304204","2021-01-29","0.0","0.0","44.5","61.0"],
["1600000US1304252","2021-01-29","0.0","0.0","46.7","61.1"],
["1600000US1304392","2021-01-29","0.0","0.0","36.7","44.2"],
["1600000US1304448","2021-01-29","0.0","0.0","14.3","48.2"],
["1600000US1304644","2021-01-29","0.0","0.0","71.3","76.1"],
["1600000US1304840","2021-01-29","0.0","0.0","25.1","43.9"],
["1600000US1304896","2021-01-29","0.0","0.0","33.1","50.8"],
["1600000US1304980","2021-01-29","0.0","0.0","36.1","50.4"],
["1600000US1305036","2021-01-29","0.0","0.0","56.7","63.4"],
["1600000US1305344","2021-01-29","0.0","0.0","29.4","60.5"],
["1600000US1305680","2021-01-29","0.0","0.0","16.9","44.8"],
["1600000US1305708","2021-01-29","0.0","0.0","9.7","19.6"],
["1600000US1306016","2021-01-29","0.0","0.0","22.3","43.9"],
["1600000US1306688","2021-01-29","0.0","0.0","41.0","62.7"],
["1600000US1307248","2021-01-29","0.0","0.0","84.8","88.8"],
["1600000US1307304","2021-01-29","0.0","0.0","25.0","38.6"],
["1600000US1307612","2021-01-29","0.0","0.0","54.3","65.1"],
["1600000US1307640","2021-01-29","0.0","0.0","72.4","81.3"],
["1600000US1308200","2021-01-29","0.0","0.0","60.1","66.7"],
["1600000US1308284","2021-01-29","0.0","0.0","26.7","61.9"],
["1600000US1308480","2021-01-29","0.0","0.0","33.4","44.9"],
["1600000US1308536","2021-01-29","0.0","0.0","24.1","48.2"],
["1600000US1308844","2021-01-29","0.0","0.0","48.4","61.3"],
["1600000US1308928","2021-01-29","0.0","0.0","17.6","35.9"],
["1600000US1308956","2021-01-29","0.0","0.0","22.8","39.2"],
["1600000US1309040","2021-01-29","0.0","0.0","38.1","50.5"],
["1600000US1309068","2021-01-29","0.0","0.0","54.9","64.3"],
["1600000US1309460","2021-01-29","0.0","0.0","22.9","43.7"],
["1600000US1309488","2021-01-29","0.0","0.0","24.5","44.8"],
["1600000US1309544","2021-01-29","0.0","0.0","36.7","60.0"],
["1600000US1309656","2021-01-29","0.0","0.0","44.7","53.4"],
["1600000US1309712","2021-01-29","0.0","0.0","23.3","55.9"],
["1600000US1310076","2021-01-29","0.0","0.0","67.1","72.5"],
["1600000US1310104","2021-01-29","0.0","0.0","40.8","57.5"],
["1600000US1310132","2021-01-29","0.0","0.0","48.7","69.5"],
["1600000US1310608","2021-01-29","0.0","0.0","15.6","44.9"],
["1600000US1310860","2021-01-29","0.0","0.0","29.0","42.5"],
["1600000US1310944","2021-01-29","0.0","0.0","56.0","60.1"],
["1600000US1311000","2021-01-29","0.0","0.0","55.4","63.3"],
["1600000US1311056","2021-01-29","0.0","0.0","63.4","73.3"],
["1600000US1311504","2021-01-29","0.0","0.0","16.5","33.4"],
["1600000US1311560","2021-01-29","0.0","0.0","27.8","52.9"],
["1600000US1311616","2021-01-29","0.0","0.0","30.6","51.5"],
["1600000US1311672","2021-01-29","0.0","0.0","49.0","62.2"],
["1600000US1311728","2021-01-29","0.0","0.0","15.0","29.5"],
["1600000US1311784","2021-01-29","0.0","0.0","52.0","64.8"],
["1600000US1312120","2021-01-29","0.0","0.0","19.9","36.7"],
["1600000US1312232","2021-01-29","0.0","0.0","20.6","29.6"],
["1600000US1312260","2021-01-29","0.0","0.0","63.0","72.2"],
["1600000US1312344","2021-01-29","0.0","0.0","21.9","47.5"],
["1600000US1312400","2021-01-29","0.0","0.0","23.6","51.4"],
["1600000US1312456","2021-01-29","0.0","0.0","42.9","62.4"],
["1600000US1312512","2021-01-29","0.0","0.0","17.9","47.6"],
["1600000US1312624","2021-01-29","0.0","0.0","24.4","53.5"],
["1600000US1312932","2021-01-29","0.0","0.0","17.9","44.4"],
["1600000US1312988","2021-01-29","0.0","0.0","55.0","61.3"],
["1600000US1313184","2021-01-29","0.0","0.0","40.0","54.7"],
["1600000US1313212","2021-01-29","0.0","0.0","20.8","54.4"],
["1600000US1313352","2021-01-29","0.0","0.0","41.0","58.0"],
["1600000US1313492","2021-01-29","0.0","0.0","49.2","59.3"],
["1600000US1313688","2021-01-29","0.0","0.0","58.5","69.3"],
["1600000US1314108","2021-01-29","0.0","0.0","30.4","50.9"],
["1600000US1314192","2021-01-29","0.0","0.0","23.4","37.1"],
["1600000US1314500","2021-01-29","0.0","0.0","30.3","50.8"],
["1600000US1314920","2021-01-29","0.0","0.0","63.4","72.5"],
["1600000US1315026","2021-01-29","0.0","0.0","29.3","70.1"],
["1600000US1315172","2021-01-29","0.0","0.0","48.9","53.6"],
["1600000US1315508","2021-01-29","0.0","0.0","47.4","61.4"],
["1600000US1315552","2021-01-29","0.0","0.0","44.3","51.4"],
["1600000US1315648","2021-01-29","0.0","0.0","21.3","46.7"],
["1600000US1315900","2021-01-29","0.0","0.0","11.8","23.2"],
["1600000US1315984","2021-01-29","0.0","0.0","57.2","69.4"],
["1600000US1316460","2021-01-29","0.0","0.0","50.2","62.5"],
["1600000US1316544","2021-01-29","0.0","0.0","50.8","55.0"],
["1600000US1316600","2021-01-29","0.0","0.0","25.5","49.9"],
["1600000US1316656","2021-01-29","0.0","0.0","26.8","50.3"],
["1600000US1316796","2021-01-29","0.0","0.0","52.8","60.6"],
["1600000US1316824","2021-01-29","0.0","0.0","46.4","58.4"],
["1600000US1316908","2021-01-29","0.0","0.0","18.0","43.8"],
["1600000US1317272","2021-01-29","0.0","0.0","31.8","43.3"],
["1600000US1317328","2021-01-29","0.0","0.0","23.7","51.7"],
["1600000US1317496","2021-01-29","0.0","0.0","42.7","54.3"],
["1600000US1317552","2021-01-29","0.0","0.0","54.9","69.1"],
["1600000US1317776","2021-01-29","0.0","0.0","37.4","45.5"],
["1600000US1317832","2021-01-29","0.0","0.0","23.7","33.0"],
["1600000US1318000","2021-01-29","0.0","0.0","24.1","52.7"],
["1600000US1319000","2021-01-29","0.0","0.0","44.6","60.8"],
["1600000US1319084","2021-01-29","0.0","0.0","34.7","69.6"],
["1600000US1319112","2021-01-29","0.0","0.0","56.4","68.3"],
["1600000US1319168","2021-01-29","0.0","0.0","38.2","70.1"],
["1600000US1319336","2021-01-29","0.0","0.0","39.9","50.3"],
["1600000US1319392","2021-01-29","0.0","0.0","26.4","48.6"],
["1600000US1319616","2021-01-29","0.0","0.0","24.8","52.4"],
["1600000US1319728","2021-01-29","0.0","0.0","36.3","56.0"],
["1600000US1320064","2021-01-29","0.0","0.0","33.1","58.5"],
["1600000US1320288","2021-01-29","0.0","0.0","35.5","46.7"],
["1600000US1320316","2021-01-29","0.0","0.0","18.9","51.2"],
["1600000US1320848","2021-01-29","0.0","0.0","34.3","47.8"],
["1600000US1320932","2021-01-29","0.0","0.0","57.5","66.9"],
["1600000US1321017","2021-01-29","0.0","0.0","35.4","47.5"],
["1600000US1321072","2021-01-29","0.0","0.0","22.4","49.0"],
["1600000US1321184","2021-01-29","0.0","0.0","67.7","74.8"],
["1600000US1321240","2021-01-29","0.0","0.0","49.9","57.6"],
["1600000US1321268","2021-01-29","0.0","0.0","18.0","40.4"],
["1600000US1321324","2021-01-29","0.0","0.0","59.7","69.9"],
["1600000US1321380","2021-01-29","0.0","0.0","39.8","55.5"],
["1600000US1321436","2021-01-29","0.0","0.0","16.6","27.8"],
["1600000US1321632","2021-01-29","0.0","0.0","61.3","71.7"],
["1600000US1321688","2021-01-29","0.0","0.0","14.1","31.4"],
["1600000US1321716","2021-01-29","0.0","0.0","24.4","40.8"],
["1600000US1321744","2021-01-29","0.0","0.0","38.8","50.8"],
["1600000US1321800","2021-01-29","0.0","0.0","17.2","34.5"],
["1600000US1321912","2021-01-29","0.0","0.0","21.5","48.2"],
["1600000US1321940","2021-01-29","0.0","0.0","63.3","72.2"],
["1600000US1322024","2021-01-29","0.0","0.0","46.9","58.8"],
["1600000US1322052","2021-01-29","0.0","0.0","69.2","75.0"],
["1600000US1322108","2021-01-29","0.0","0.0","20.5","49.4"],
["1600000US1322304","2021-01-29","0.0","0.0","42.3","52.1"],
["1600000US1322388","2021-01-29","0.0","0.0","13.9","38.0"],
["1600000US1322472","2021-01-29","0.0","0.0","34.1","45.5"],
["1600000US1322752","2021-01-29","0.0","0.0","28.9","55.7"],
["1600000US1322976","2021-01-29","0.0","0.0","18.3","42.3"],
["1600000US1323284","2021-01-29","0.0","0.0","29.8","42.1"],
["1600000US1323368","2021-01-29","0.0","0.0","31.1","53.7"],
["1600000US1323480","2021-01-29","0.0","0.0","7.1","30.0"],
["1600000US1323536","2021-01-29","0.0","0.0","45.8","52.2"],
["1600000US1323872","2021-01-29","0.0","0.0","28.2","53.8"],
["1600000US1323900","2021-01-29","0.0","0.0","58.4","65.0"],
["1600000US1324376","2021-01-29","0.0","0.0","35.1","57.4"],
["1600000US1324488","2021-01-29","0.0","0.0","54.0","65.8"],
["1600000US1324600","2021-01-29","0.0","0.0","64.8","69.8"],
["1600000US1324768","2021-01-29","0.0","0.0","66.3","70.3"],
["1600000US1324796","2021-01-29","0.0","0.0","20.4","32.0"],
["1600000US1325300","2021-01-29","0.0","0.0","23.9","50.5"],
["1600000US1325356","2021-01-29","0.0","0.0","20.6","47.2"],
["1600000US1325552","2021-01-29","0.0","0.0","25.8","52.1"],
["1600000US1325720","2021-01-29","0.0","0.0","44.9","53.9"],
["1600000US1326084","2021-01-29","0.0","0.0","40.8","52.7"],
["1600000US1326156","2021-01-29","0.0","0.0","17.8","42.8"],
["1600000US1326448","2021-01-29","0.0","0.0","18.2","33.6"],
["1600000US1326616","2021-01-29","0.0","0.0","21.3","56.3"],
["1600000US1326980","2021-01-29","0.0","0.0","25.0","43.3"],
["1600000US1327008","2021-01-29","0.0","0.0","8.8","15.5"],
["1600000US1327092","2021-01-29","0.0","0.0","20.9","55.5"],
["1600000US1327344","2021-01-29","0.0","0.0","52.2","62.8"],
["1600000US1327596","2021-01-29","0.0","0.0","18.6","36.9"],
["1600000US1327708","2021-01-29","0.0","0.0","28.0","61.1"],
["1600000US1327932","2021-01-29","0.0","0.0","28.0","48.2"],
["1600000US1327988","2021-01-29","0.0","0.0","65.0","74.3"],
["1600000US1328380","2021-01-29","0.0","0.0","53.7","60.5"],
["1600000US1328492","2021-01-29","0.0","0.0","38.8","50.2"],
["1600000US1328744","2021-01-29","0.0","0.0","12.3","28.5"],
["1600000US1328968","2021-01-29","0.0","0.0","67.7","75.2"],
["1600000US1329528","2021-01-29","0.0","0.0","22.6","46.0"],
["1600000US1330088","2021-01-29","0.0","0.0","56.8","64.8"],
["1600000US1330312","2021-01-29","0.0","0.0","36.7","51.4"],
["1600000US1330340","2021-01-29","0.0","0.0","51.6","56.4"],
["1600000US1330424","2021-01-29","0.0","0.0","19.5","44.1"],
["1600000US1330536","2021-01-29","0.0","0.0","33.1","54.9"],
["1600000US1330732","2021-01-29","0.0","0.0","28.0","57.1"],
["1600000US1330816","2021-01-29","0.0","0.0","20.2","36.0"],
["1600000US1330956","2021-01-29","0.0","0.0","48.8","68.2"],
["1600000US1331096","2021-01-29","0.0","0.0","22.9","46.1"],
["1600000US1331292","2021-01-29","0.0","0.0","24.8","62.7"],
["1600000US1331320","2021-01-29","0.0","0.0","25.8","50.0"],
["1600000US1331684","2021-01-29","0.0","0.0","27.6","45.6"],
["1600000US1331908","2021-01-29","0.0","0.0","49.0","59.7"],
["1600000US1332048","2021-01-29","0.0","0.0","40.9","49.2"],
["1600000US1332188","2021-01-29","0.0","0.0","23.6","36.4"],
["1600000US1332384","2021-01-29","0.0","0.0","41.4","63.8"],
["1600000US1332412","2021-01-29","0.0","0.0","9.2","23.4"],
["1600000US1332528","2021-01-29","0.0","0.0","11.8","28.5"],
["1600000US1332748","2021-01-29","0.0","0.0","13.9","48.1"],
["1600000US1332860","2021-01-29","0.0","0.0","41.7","52.8"],
["1600000US1332916","2021-01-29","0.0","0.0","19.0","23.5"],
["1600000US1333336","2021-01-29","0.0","0.0","24.5","51.0"],
["1600000US1333392","2021-01-29","0.0","0.0","12.4","22.8"],
["1600000US1333896","2021-01-29","0.0","0.0","54.2","63.4"],
["1600000US1333980","2021-01-29","0.0","0.0","24.4","50.6"],
["1600000US1334260","2021-01-29","0.0","0.0","13.2","52.1"],
["1600000US1334428","2021-01-29","0.0","0.0","39.9","62.7"],
["1600000US1334512","2021-01-29","0.0","0.0","54.4","63.8"],
["1600000US1334596","2021-01-29","0.0","0.0","72.7","78.9"],
["1600000US1334876","2021-01-29","0.0","0.0","25.5","52.4"],
["1600000US1335016","2021-01-29","0.0","0.0","29.2","52.5"],
["1600000US1335324","2021-01-29","0.0","0.0","39.7","59.4"],
["1600000US1335716","2021-01-29","0.0","0.0","61.0","66.8"],
["1600000US1335800","2021-01-29","0.0","0.0","43.2","52.1"],
["1600000US1335884","2021-01-29","0.0","0.0","54.5","61.8"],
["1600000US1336024","2021-01-29","0.0","0.0","22.8","41.6"],
["1600000US1336052","2021-01-29","0.0","0.0","50.5","60.5"],
["1600000US1336220","2021-01-29","0.0","0.0","57.4","65.3"],
["1600000US1336276","2021-01-29","0.0","0.0","61.3","69.1"],
["1600000US1336472","2021-01-29","0.0","0.0","49.1","56.9"],
["1600000US1336528","2021-01-29","0.0","0.0","43.2","54.3"],
["1600000US1336696","2021-01-29","0.0","0.0","59.8","70.9"],
["1600000US1336920","2021-01-29","0.0","0.0","15.6","35.5"],
["1600000US1337144","2021-01-29","0.0","0.0","32.4","61.0"],
["1600000US1337396","2021-01-29","0.0","0.0","36.3","46.6"],
["1600000US1337564","2021-01-29","0.0","0.0","24.2","52.4"],
["1600000US1337788","2021-01-29","0.0","0.0","14.3","22.7"],
["1600000US1338040","2021-01-29","0.0","0.0","53.8","64.9"],
["1600000US1338124","2021-01-29","0.0","0.0","19.7","45.8"],
["1600000US1338348","2021-01-29","0.0","0.0","37.1","52.8"],
["1600000US1338920","2021-01-29","0.0","0.0","13.7","43.5"],
["1600000US1338964","2021-01-29","0.0","0.0","54.1","61.3"],
["1600000US1339076","2021-01-29","0.0","0.0","57.9","67.6"],
["1600000US1339216","2021-01-29","0.0","0.0","22.5","48.7"],
["1600000US1339244","2021-01-29","0.0","0.0","30.3","58.9"],
["1600000US1339524","2021-01-29","0.0","0.0","60.8","66.0"],
["1600000US1339692","2021-01-29","0.0","0.0","19.6","47.1"],
["1600000US1339720","2021-01-29","0.0","0.0","34.0","65.2"],
["1600000US1339748","2021-01-29","0.0","0.0","23.0","44.6"],
["1600000US1340056","2021-01-29","0.0","0.0","60.7","68.1"],
["1600000US1340532","2021-01-29","0.0","0.0","48.6","59.8"],
["1600000US1340812","2021-01-29","0.0","0.0","15.9","29.5"],
["1600000US1340840","2021-01-29","0.0","0.0","38.8","51.2"],
["1600000US1341344","2021-01-29","0.0","0.0","25.1","40.9"],
["1600000US1341400","2021-01-29","0.0","0.0","26.6","49.2"],
["1600000US1341540","2021-01-29","0.0","0.0","20.7","46.5"],
["1600000US1341596","2021-01-29","0.0","0.0","45.1","58.7"],
["1600000US1341708","2021-01-29","0.0","0.0","10.9","32.6"],
["1600000US1341792","2021-01-29","0.0","0.0","19.0","33.3"],
["1600000US1341932","2021-01-29","0.0","0.0","51.6","65.8"],
["1600000US1341988","2021-01-29","0.0","0.0","69.2","77.2"],
["1600000US1342100","2021-01-29","0.0","0.0","29.4","40.6"],
["1600000US1342156","2021-01-29","0.0","0.0","51.6","62.1"],
["1600000US1342184","2021-01-29","0.0","0.0","30.4","52.2"],
["1600000US1342268","2021-01-29","0.0","0.0","29.0","60.2"],
["1600000US1342425","2021-01-29","0.0","0.0","75.6","79.5"],
["1600000US1342604","2021-01-29","0.0","0.0","48.2","59.3"],
["1600000US1342800","2021-01-29","0.0","0.0","17.4","32.2"],
["1600000US1343192","2021-01-29","0.0","0.0","64.0","69.5"],
["1600000US1343360","2021-01-29","0.0","0.0","13.6","26.0"],
["1600000US1343640","2021-01-29","0.0","0.0","61.6","68.9"],
["1600000US1343668","2021-01-29","0.0","0.0","34.6","44.1"],
["1600000US1343892","2021-01-29","0.0","0.0","12.7","25.9"],
["1600000US1344312","2021-01-29","0.0","0.0","29.5","60.8"],
["1600000US1344340","2021-01-29","0.0","0.0","42.1","59.7"],
["1600000US1344508","2021-01-29","0.0","0.0","28.7","45.9"],
["1600000US1344592","2021-01-29","0.0","0.0","20.9","41.2"],
["1600000US1344704","2021-01-29","0.0","0.0","44.0","55.4"],
["1600000US1345460","2021-01-29","0.0","0.0","27.2","55.3"],
["1600000US1345488","2021-01-29","0.0","0.0","57.4","65.6"],
["1600000US1345600","2021-01-29","0.0","0.0","16.0","32.0"],
["1600000US1345768","2021-01-29","0.0","0.0","58.8","68.6"],
["1600000US1345936","2021-01-29","0.0","0.0","20.0","40.5"],
["1600000US1346020","2021-01-29","0.0","0.0","46.3","54.7"],
["1600000US1346188","2021-01-29","0.0","0.0","42.4","52.5"],
["1600000US1346356","2021-01-29","0.0","0.0","59.8","67.3"],
["1600000US1346384","2021-01-29","0.0","0.0","11.0","23.9"],
["1600000US1346552","2021-01-29","0.0","0.0","26.8","64.8"],
["1600000US1346860","2021-01-29","0.0","0.0","34.0","49.5"],
["1600000US1347140","2021-01-29","0.0","0.0","56.5","63.5"],
["1600000US1347196","2021-01-29","0.0","0.0","63.9","72.1"],
["1600000US1347252","2021-01-29","0.0","0.0","22.4","56.9"],
["1600000US1347336","2021-01-29","0.0","0.0","66.3","78.2"],
["1600000US1347560","2021-01-29","0.0","0.0","22.5","51.7"],
["1600000US1347616","2021-01-29","0.0","0.0","48.4","53.2"],
["1600000US1347784","2021-01-29","0.0","0.0","25.6","32.3"],
["1600000US1347896","2021-01-29","0.0","0.0","51.7","64.3"],
["1600000US1347952","2021-01-29","0.0","0.0","14.0","25.2"],
["1600000US1347980","2021-01-29","0.0","0.0","15.6","37.7"],
["1600000US1348008","2021-01-29","0.0","0.0","24.6","49.1"],
["1600000US1348092","2021-01-29","0.0","0.0","26.1","54.8"],
["1600000US1348232","2021-01-29","0.0","0.0","23.3","48.0"],
["1600000US1348428","2021-01-29","0.0","0.0","19.6","42.9"],
["1600000US1348624","2021-01-29","0.0","0.0","56.4","63.0"],
["1600000US1348848","2021-01-29","0.0","0.0","18.2","42.5"],
["1600000US1349008","2021-01-29","0.0","0.0","37.8","52.8"],
["1600000US1349100","2021-01-29","0.0","0.0","19.5","38.2"],
["1600000US1349196","2021-01-29","0.0","0.0","50.2","63.6"],
["1600000US1349504","2021-01-29","0.0","0.0","9.5","20.6"],
["1600000US1349532","2021-01-29","0.0","0.0","23.0","51.5"],
["1600000US1349616","2021-01-29","0.0","0.0","42.9","49.7"],
["1600000US1349756","2021-01-29","0.0","0.0","57.3","64.0"],
["1600000US1349924","2021-01-29","0.0","0.0","22.9","36.5"],
["1600000US1350008","2021-01-29","0.0","0.0","37.4","53.8"],
["1600000US1350260","2021-01-29","0.0","0.0","37.2","57.4"],
["1600000US1350484","2021-01-29","0.0","0.0","40.1","64.5"],
["1600000US1350596","2021-01-29","0.0","0.0","28.2","45.8"],
["1600000US1350680","2021-01-29","0.0","0.0","15.6","30.3"],
["1600000US1350848","2021-01-29","0.0","0.0","23.4","50.2"],
["1600000US1351072","2021-01-29","0.0","0.0","28.6","57.6"],
["1600000US1351240","2021-01-29","0.0","0.0","19.3","36.7"],
["1600000US1351352","2021-01-29","0.0","0.0","52.9","60.4"],
["1600000US1351408","2021-01-29","0.0","0.0","15.8","37.2"],
["1600000US1351492","2021-01-29","0.0","0.0","33.2","42.3"],
["1600000US1351520","2021-01-29","0.0","0.0","13.6","32.7"],
["1600000US1351604","2021-01-29","0.0","0.0","59.4","68.3"],
["1600000US1351670","2021-01-29","0.0","0.0","71.0","74.1"],
["1600000US1351968","2021-01-29","0.0","0.0","19.6","56.5"],
["1600000US1352108","2021-01-29","0.0","0.0","25.4","61.8"],
["1600000US1352192","2021-01-29","0.0","0.0","39.9","59.3"],
["1600000US1352304","2021-01-29","0.0","0.0","24.1","53.2"],
["1600000US1352416","2021-01-29","0.0","0.0","47.8","60.5"],
["1600000US1352500","2021-01-29","0.0","0.0","42.5","52.8"],
["1600000US1352668","2021-01-29","0.0","0.0","54.7","71.3"],
["1600000US1352696","2021-01-29","0.0","0.0","18.5","38.6"],
["1600000US1352724","2021-01-29","0.0","0.0","33.5","44.1"],
["1600000US1353004","2021-01-29","0.0","0.0","46.8","59.2"],
["1600000US1353032","2021-01-29","0.0","0.0","16.1","32.8"],
["1600000US1353060","2021-01-29","0.0","0.0","25.1","49.7"],
["1600000US1353116","2021-01-29","0.0","0.0","21.1","36.4"],
["1600000US1353172","2021-01-29","0.0","0.0","74.1","80.1"],
["1600000US1353284","2021-01-29","0.0","0.0","57.3","68.1"],
["1600000US1353508","2021-01-29","0.0","0.0","31.3","42.1"],
["1600000US1353620","2021-01-29","0.0","0.0","32.8","63.9"],
["1600000US1354124","2021-01-29","0.0","0.0","14.9","27.1"],
["1600000US1354264","2021-01-29","0.0","0.0","26.7","55.8"],
["1600000US1354572","2021-01-29","0.0","0.0","47.1","57.1"],
["1600000US1354656","2021-01-29","0.0","0.0","50.9","60.8"],
["1600000US1354992","2021-01-29","0.0","0.0","26.8","46.5"],
["1600000US1355020","2021-01-29","0.0","0.0","58.7","66.0"],
["1600000US1355244","2021-01-29","0.0","0.0","14.0","24.0"],
["1600000US1355440","2021-01-29","0.0","0.0","14.7","33.7"],
["1600000US1355468","2021-01-29","0.0","0.0","48.3","60.1"],
["1600000US1355776","2021-01-29","0.0","0.0","52.2","60.4"],
["1600000US1355860","2021-01-29","0.0","0.0","23.0","50.4"],
["1600000US1356308","2021-01-29","0.0","0.0","55.8","68.0"],
["1600000US1356560","2021-01-29","0.0","0.0","20.9","49.6"],
["1600000US1356644","2021-01-29","0.0","0.0","20.3","43.0"],
["1600000US1357232","2021-01-29","0.0","0.0","19.4","41.1"],
["1600000US1357260","2021-01-29","0.0","0.0","52.3","59.5"],
["1600000US1357372","2021-01-29","0.0","0.0","21.2","38.6"],
["1600000US1357428","2021-01-29","0.0","0.0","23.1","48.2"],
["1600000US1357456","2021-01-29","0.0","0.0","11.7","40.1"],
["1600000US1357540","2021-01-29","0.0","0.0","41.1","60.3"],
["1600000US1357568","2021-01-29","0.0","0.0","40.9","52.7"],
["1600000US1357736","2021-01-29","0.0","0.0","22.7","38.3"],
["1600000US1358100","2021-01-29","0.0","0.0","15.9","34.1"],
["1600000US1358184","2021-01-29","0.0","0.0","25.2","44.0"],
["1600000US1358296","2021-01-29","0.0","0.0","27.4","44.2"],
["1600000US1358744","2021-01-29","0.0","0.0","41.9","69.6"],
["1600000US1358884","2021-01-29","0.0","0.0","54.8","64.8"],
["1600000US1359416","2021-01-29","0.0","0.0","13.5","31.1"],
["1600000US1359500","2021-01-29","0.0","0.0","44.9","53.5"],
["1600000US1359556","2021-01-29","0.0","0.0","23.5","45.1"],
["1600000US1359724","2021-01-29","0.0","0.0","72.8","78.8"],
["1600000US1359735","2021-01-29","0.0","0.0","65.0","69.5"],
["1600000US1359808","2021-01-29","0.0","0.0","17.9","25.5"],
["1600000US1359976","2021-01-29","0.0","0.0","24.7","54.9"],
["1600000US1360004","2021-01-29","0.0","0.0","39.8","50.6"],
["1600000US1360032","2021-01-29","0.0","0.0","51.2","57.4"],
["1600000US1360340","2021-01-29","0.0","0.0","56.8","69.5"],
["1600000US1360984","2021-01-29","0.0","0.0","14.7","41.8"],
["1600000US1361040","2021-01-29","0.0","0.0","41.7","59.3"],
["1600000US1361124","2021-01-29","0.0","0.0","29.3","38.0"],
["1600000US1361320","2021-01-29","0.0","0.0","21.6","44.8"],
["1600000US1361544","2021-01-29","0.0","0.0","35.4","44.9"],
["1600000US1361628","2021-01-29","0.0","0.0","17.9","41.3"],
["1600000US1361684","2021-01-29","0.0","0.0","48.1","59.5"],
["1600000US1362104","2021-01-29","0.0","0.0","61.7","68.5"],
["1600000US1362216","2021-01-29","0.0","0.0","27.7","53.1"],
["1600000US1362244","2021-01-29","0.0","0.0","45.4","55.3"],
["1600000US1362328","2021-01-29","0.0","0.0","53.9","60.4"],
["1600000US1362496","2021-01-29","0.0","0.0","18.3","50.8"],
["1600000US1362524","2021-01-29","0.0","0.0","67.0","74.4"],
["1600000US1363000","2021-01-29","0.0","0.0","21.7","32.5"],
["1600000US1363224","2021-01-29","0.0","0.0","19.3","43.2"],
["1600000US1363560","2021-01-29","0.0","0.0","46.4","55.4"],
["1600000US1363728","2021-01-29","0.0","0.0","36.8","49.2"],
["1600000US1363756","2021-01-29","0.0","0.0","13.1","30.8"],
["1600000US1363840","2021-01-29","0.0","0.0","37.2","45.5"],
["1600000US1364372","2021-01-29","0.0","0.0","52.6","61.8"],
["1600000US1364512","2021-01-29","0.0","0.0","22.6","39.0"],
["1600000US1364596","2021-01-29","0.0","0.0","36.3","39.8"],
["1600000US1364680","2021-01-29","0.0","0.0","22.7","41.2"],
["1600000US1364736","2021-01-29","0.0","0.0","29.9","56.4"],
["1600000US1364792","2021-01-29","0.0","0.0","40.0","48.6"],
["1600000US1364876","2021-01-29","0.0","0.0","17.7","43.4"],
["1600000US1364932","2021-01-29","0.0","0.0","11.2","35.7"],
["1600000US1364960","2021-01-29","0.0","0.0","22.5","51.9"],
["1600000US1365016","2021-01-29","0.0","0.0","18.9","46.9"],
["1600000US1365044","2021-01-29","0.0","0.0","60.8","67.3"],
["1600000US1365156","2021-01-29","0.0","0.0","13.6","50.8"],
["1600000US1365296","2021-01-29","0.0","0.0","59.2","67.9"],
["1600000US1365324","2021-01-29","0.0","0.0","54.2","66.8"],
["1600000US1365464","2021-01-29","0.0","0.0","52.9","64.8"],
["1600000US1365856","2021-01-29","0.0","0.0","12.7","26.0"],
["1600000US1366024","2021-01-29","0.0","0.0","21.1","35.7"],
["1600000US1366276","2021-01-29","0.0","0.0","33.5","55.7"],
["1600000US1366444","2021-01-29","0.0","0.0","22.7","59.8"],
["1600000US1366668","2021-01-29","0.0","0.0","45.0","60.8"],
["1600000US1366696","2021-01-29","0.0","0.0","29.2","61.1"],
["1600000US1367256","2021-01-29","0.0","0.0","28.9","58.1"],
["1600000US1367284","2021-01-29","0.0","0.0","70.4","75.5"],
["1600000US1367452","2021-01-29","0.0","0.0","26.9","60.7"],
["1600000US1367760","2021-01-29","0.0","0.0","52.7","63.0"],
["1600000US1367984","2021-01-29","0.0","0.0","62.2","69.2"],
["1600000US1368096","2021-01-29","0.0","0.0","27.7","53.2"],
["1600000US1368208","2021-01-29","0.0","0.0","35.5","57.4"],
["1600000US1368516","2021-01-29","0.0","0.0","59.9","64.5"],
["1600000US1368600","2021-01-29","0.0","0.0","33.0","65.9"],
["1600000US1368740","2021-01-29","0.0","0.0","28.6","42.6"],
["1600000US1368796","2021-01-29","0.0","0.0","21.2","33.0"],
["1600000US1369000","2021-01-29","0.0","0.0","44.7","56.8"],
["1600000US1369336","2021-01-29","0.0","0.0","12.2","21.9"],
["1600000US1369448","2021-01-29","0.0","0.0","26.1","55.0"],
["1600000US1369672","2021-01-29","0.0","0.0","69.8","76.2"],
["1600000US1369784","2021-01-29","0.0","0.0","21.1","43.0"],
["1600000US1369896","2021-01-29","0.0","0.0","19.2","47.4"],
["1600000US1369980","2021-01-29","0.0","0.0","54.9","67.4"],
["1600000US1370120","2021-01-29","0.0","0.0","22.3","37.6"],
["1600000US1370428","2021-01-29","0.0","0.0","25.9","58.0"],
["1600000US1370932","2021-01-29","0.0","0.0","20.1","40.3"],
["1600000US1371282","2021-01-29","0.0","0.0","9.2","19.6"],
["1600000US1371464","2021-01-29","0.0","0.0","43.5","55.9"],
["1600000US1371492","2021-01-29","0.0","0.0","64.4","69.4"],
["1600000US1371604","2021-01-29","0.0","0.0","69.6","76.8"],
["1600000US1371660","2021-01-29","0.0","0.0","28.8","52.9"],
["1600000US1371772","2021-01-29","0.0","0.0","23.5","54.6"],
["1600000US1372122","2021-01-29","0.0","0.0","54.9","63.6"],
["1600000US1372556","2021-01-29","0.0","0.0","21.5","41.8"],
["1600000US1372584","2021-01-29","0.0","0.0","14.1","32.7"],
["1600000US1372780","2021-01-29","0.0","0.0","53.0","63.4"],
["1600000US1373004","2021-01-29","0.0","0.0","18.8","50.5"],
["1600000US1373256","2021-01-29","0.0","0.0","33.0","41.0"],
["1600000US1373312","2021-01-29","0.0","0.0","57.0","66.7"],
["1600000US1373620","2021-01-29","0.0","0.0","17.7","36.1"],
["1600000US1373704","2021-01-29","0.0","0.0","56.6","63.8"],
["1600000US1373784","2021-01-29","0.0","0.0","51.2","57.2"],
["1600000US1373816","2021-01-29","0.0","0.0","51.7","60.0"],
["1600000US1374180","2021-01-29","0.0","0.0","72.0","77.6"],
["1600000US1374348","2021-01-29","0.0","0.0","17.1","44.3"],
["1600000US1374376","2021-01-29","0.0","0.0","22.7","51.5"],
["1600000US1374432","2021-01-29","0.0","0.0","25.9","48.5"],
["1600000US1374572","2021-01-29","0.0","0.0","27.9","46.2"],
["1600000US1374852","2021-01-29","0.0","0.0","15.5","39.4"],
["1600000US1374936","2021-01-29","0.0","0.0","72.0","76.8"],
["1600000US1374964","2021-01-29","0.0","0.0","27.5","56.4"],
["1600000US1375104","2021-01-29","0.0","0.0","45.3","56.9"],
["1600000US1375160","2021-01-29","0.0","0.0","20.6","49.5"],
["1600000US1375188","2021-01-29","0.0","0.0","27.0","53.7"],
["1600000US1375244","2021-01-29","0.0","0.0","14.2","27.6"],
["1600000US1375272","2021-01-29","0.0","0.0","51.2","58.5"],
["1600000US1375300","2021-01-29","0.0","0.0","28.6","61.8"],
["1600000US1375328","2021-01-29","0.0","0.0","18.9","37.9"],
["1600000US1375412","2021-01-29","0.0","0.0","52.9","62.0"],
["1600000US1375496","2021-01-29","0.0","0.0","9.0","26.9"],
["1600000US1375664","2021-01-29","0.0","0.0","54.7","62.4"],
["1600000US1375832","2021-01-29","0.0","0.0","58.6","68.1"],
["1600000US1375888","2021-01-29","0.0","0.0","20.8","46.0"],
["1600000US1376168","2021-01-29","0.0","0.0","31.2","62.6"],
["1600000US1376224","2021-01-29","0.0","0.0","41.0","62.7"],
["1600000US1376280","2021-01-29","0.0","0.0","27.9","61.1"],
["1600000US1376364","2021-01-29","0.0","0.0","47.6","56.1"],
["1600000US1376476","2021-01-29","0.0","0.0","44.8","57.8"],
["1600000US1376504","2021-01-29","0.0","0.0","29.4","40.1"],
["1600000US1376532","2021-01-29","0.0","0.0","15.9","37.4"],
["1600000US1376756","2021-01-29","0.0","0.0","35.3","59.2"],
["1600000US1376952","2021-01-29","0.0","0.0","20.9","44.3"],
["1600000US1377372","2021-01-29","0.0","0.0","29.9","57.0"],
["1600000US1377540","2021-01-29","0.0","0.0","32.0","61.7"],
["1600000US1377652","2021-01-29","0.0","0.0","64.9","71.3"],
["1600000US1377736","2021-01-29","0.0","0.0","52.9","63.5"],
["1600000US1377764","2021-01-29","0.0","0.0","54.8","60.6"],
["1600000US1377988","2021-01-29","0.0","0.0","22.4","45.6"],
["1600000US1378036","2021-01-29","0.0","0.0","22.6","28.8"],
["1600000US1378044","2021-01-29","0.0","0.0","78.0","84.1"],
["1600000US1378100","2021-01-29","0.0","0.0","37.4","49.7"],
["1600000US1378156","2021-01-29","0.0","0.0","15.6","26.9"],
["1600000US1378324","2021-01-29","0.0","0.0","46.4","54.7"],
["1600000US1378380","2021-01-29","0.0","0.0","22.7","52.9"],
["1600000US1378744","2021-01-29","0.0","0.0","23.2","37.2"],
["1600000US1378800","2021-01-29","0.0","0.0","41.6","54.5"],
["1600000US1378996","2021-01-29","0.0","0.0","54.4","62.8"],
["1600000US1379164","2021-01-29","0.0","0.0","56.4","66.7"],
["1600000US1379388","2021-01-29","0.0","0.0","31.2","61.1"],
["1600000US1379416","2021-01-29","0.0","0.0","12.1","48.3"],
["1600000US1379444","2021-01-29","0.0","0.0","19.7","46.3"],
["1600000US1379528","2021-01-29","0.0","0.0","61.2","69.2"],
["1600000US1379808","2021-01-29","0.0","0.0","35.3","65.5"],
["1600000US1379864","2021-01-29","0.0","0.0","18.5","39.2"],
["1600000US1379948","2021-01-29","0.0","0.0","34.1","40.2"],
["1600000US1380228","2021-01-29","0.0","0.0","62.2","75.4"],
["1600000US1380256","2021-01-29","0.0","0.0","37.8","43.5"],
["1600000US1380480","2021-01-29","0.0","0.0","46.0","58.6"],
["1600000US1380508","2021-01-29","0.0","0.0","56.0","66.7"],
["1600000US1380592","2021-01-29","0.0","0.0","20.1","51.2"],
["1600000US1380676","2021-01-29","0.0","0.0","14.2","43.7"],
["1600000US1380704","2021-01-29","0.0","0.0","22.5","52.4"],
["1600000US1380788","2021-01-29","0.0","0.0","68.9","75.7"],
["1600000US1380844","2021-01-29","0.0","0.0","44.4","54.6"],
["1600000US1380956","2021-01-29","0.0","0.0","26.4","48.4"],
["1600000US1380984","2021-01-29","0.0","0.0","26.3","52.3"],
["1600000US1381128","2021-01-29","0.0","0.0","21.5","46.5"],
["1600000US1382132","2021-01-29","0.0","0.0","34.6","56.8"],
["1600000US1382412","2021-01-29","0.0","0.0","36.8","45.9"],
["1600000US1382468","2021-01-29","0.0","0.0","43.3","52.7"],
["1600000US1382692","2021-01-29","0.0","0.0","47.5","61.9"],
["1600000US1382720","2021-01-29","0.0","0.0","46.2","58.0"],
["1600000US1382972","2021-01-29","0.0","0.0","15.9","24.8"],
["1600000US1383084","2021-01-29","0.0","0.0","45.6","55.7"],
["1600000US1383420","2021-01-29","0.0","0.0","59.6","69.9"],
["1600000US1383728","2021-01-29","0.0","0.0","58.5","68.5"],
["1600000US1383868","2021-01-29","0.0","0.0","30.3","41.1"],
["1600000US1383896","2021-01-29","0.0","0.0","23.5","45.1"],
["1600000US1383952","2021-01-29","0.0","0.0","13.9","25.8"],
["1600000US1384176","2021-01-29","0.0","0.0","58.6","63.6"],
["1600000US1384260","2021-01-29","0.0","0.0","44.2","57.1"],
["1600000US1384288","2021-01-29","0.0","0.0","70.2","77.4"],
["1600000US1384456","2021-01-29","0.0","0.0","22.2","53.4"],
["1600000US1384512","2021-01-29","0.0","0.0","19.2","49.5"],
["1600000US1384708","2021-01-29","0.0","0.0","40.7","57.0"],
["1600000US1384960","2021-01-29","0.0","0.0","45.8","59.8"],
["1600000US1385128","2021-01-29","0.0","0.0","43.8","56.1"],
["1600000US1600100","2021-01-29","0.0","0.0","30.3","43.6"],
["1600000US1600280","2021-01-29","0.0","0.0","52.2","65.2"],
["1600000US1601000","2021-01-29","0.0","0.0","19.6","50.7"],
["1600000US1601900","2021-01-29","0.0","0.0","52.9","66.3"],
["1600000US1601990","2021-01-29","0.0","0.0","70.9","77.2"],
["1600000US1603160","2021-01-29","0.0","0.0","34.4","48.3"],
["1600000US1603340","2021-01-29","0.0","0.0","43.1","73.1"],
["1600000US1603610","2021-01-29","0.0","0.0","22.4","53.7"],
["1600000US1603700","2021-01-29","0.0","0.0","43.4","58.2"],
["1600000US1603970","2021-01-29","0.0","0.0","12.1","22.4"],
["1600000US1604420","2021-01-29","0.0","0.0","19.5","47.1"],
["1600000US1605230","2021-01-29","0.0","0.0","29.2","68.8"],
["1600000US1606220","2021-01-29","0.0","0.0","46.7","58.3"],
["1600000US1607840","2021-01-29","0.0","0.0","61.1","73.3"],
["1600000US1608470","2021-01-29","0.0","0.0","12.5","39.0"],
["1600000US1608560","2021-01-29","0.0","0.0","33.9","51.2"],
["1600000US1608830","2021-01-29","0.0","0.0","70.8","77.7"],
["1600000US1609370","2021-01-29","0.0","0.0","35.1","64.2"],
["1600000US1609730","2021-01-29","0.0","0.0","17.7","46.8"],
["1600000US1610810","2021-01-29","0.0","0.0","58.2","72.1"],
["1600000US1611260","2021-01-29","0.0","0.0","47.3","68.5"],
["1600000US1611710","2021-01-29","0.0","0.0","22.0","40.0"],
["1600000US1612250","2021-01-29","0.0","0.0","62.9","75.2"],
["1600000US1612520","2021-01-29","0.0","0.0","21.3","64.6"],
["1600000US1612790","2021-01-29","0.0","0.0","40.5","55.7"],
["1600000US1613150","2021-01-29","0.0","0.0","17.8","35.7"],
["1600000US1613240","2021-01-29","0.0","0.0","24.3","54.4"],
["1600000US1613780","2021-01-29","0.0","0.0","16.3","33.6"],
["1600000US1614680","2021-01-29","0.0","0.0","68.4","77.5"],
["1600000US1614950","2021-01-29","0.0","0.0","25.0","52.5"],
["1600000US1616120","2021-01-29","0.0","0.0","57.5","72.5"],
["1600000US1616750","2021-01-29","0.0","0.0","58.5","73.6"],
["1600000US1618640","2021-01-29","0.0","0.0","19.2","58.7"],
["1600000US1618820","2021-01-29","0.0","0.0","17.4","51.4"],
["1600000US1619270","2021-01-29","0.0","0.0","28.9","34.6"],
["1600000US1619720","2021-01-29","0.0","0.0","46.1","55.3"],
["1600000US1619900","2021-01-29","0.0","0.0","19.8","54.5"],
["1600000US1620350","2021-01-29","0.0","0.0","72.0","85.7"],
["1600000US1620710","2021-01-29","0.0","0.0","60.3","75.0"],
["1600000US1620890","2021-01-29","0.0","0.0","36.3","68.6"],
["1600000US1620980","2021-01-29","0.0","0.0","25.9","49.7"],
["1600000US1621790","2021-01-29","0.0","0.0","50.5","60.7"],
["1600000US1622330","2021-01-29","0.0","0.0","24.3","36.1"],
["1600000US1622510","2021-01-29","0.0","0.0","33.9","47.3"],
["1600000US1622600","2021-01-29","0.0","0.0","29.4","54.9"],
["1600000US1622690","2021-01-29","0.0","0.0","39.1","44.8"],
["1600000US1622960","2021-01-29","0.0","0.0","18.3","44.4"],
["1600000US1623410","2021-01-29","0.0","0.0","73.4","80.1"],
["1600000US1623680","2021-01-29","0.0","0.0","37.6","47.0"],
["1600000US1624310","2021-01-29","0.0","0.0","20.6","49.4"],
["1600000US1625120","2021-01-29","0.0","0.0","15.1","28.6"],
["1600000US1625570","2021-01-29","0.0","0.0","58.9","73.7"],
["1600000US1626290","2021-01-29","0.0","0.0","22.1","46.2"],
["1600000US1627460","2021-01-29","0.0","0.0","24.6","42.0"],
["1600000US1627550","2021-01-29","0.0","0.0","57.0","66.3"],
["1600000US1627730","2021-01-29","0.0","0.0","50.4","68.6"],
["1600000US1627910","2021-01-29","0.0","0.0","44.2","61.2"],
["1600000US1628810","2021-01-29","0.0","0.0","62.3","67.8"],
["1600000US1628990","2021-01-29","0.0","0.0","60.5","73.5"],
["1600000US1629620","2021-01-29","0.0","0.0","64.0","71.3"],
["1600000US1630160","2021-01-29","0.0","0.0","62.4","75.1"],
["1600000US1630340","2021-01-29","0.0","0.0","31.7","62.4"],
["1600000US1631690","2021-01-29","0.0","0.0","21.1","47.0"],
["1600000US1632140","2021-01-29","0.0","0.0","53.2","67.3"],
["1600000US1632500","2021-01-29","0.0","0.0","44.9","57.0"],
["1600000US1632770","2021-01-29","0.0","0.0","13.8","48.8"],
["1600000US1632950","2021-01-29","0.0","0.0","54.5","70.5"],
["1600000US1633490","2021-01-29","0.0","0.0","53.8","68.3"],
["1600000US1634300","2021-01-29","0.0","0.0","23.2","58.8"],
["1600000US1634390","2021-01-29","0.0","0.0","50.1","54.0"],
["1600000US1634570","2021-01-29","0.0","0.0","31.4","37.1"],
["1600000US1634930","2021-01-29","0.0","0.0","52.1","65.1"],
["1600000US1635200","2021-01-29","0.0","0.0","20.2","48.8"],
["1600000US1635830","2021-01-29","0.0","0.0","56.1","68.3"],
["1600000US1636370","2021-01-29","0.0","0.0","66.9","78.4"],
["1600000US1636460","2021-01-29","0.0","0.0","58.6","67.3"],
["1600000US1636730","2021-01-29","0.0","0.0","40.5","53.8"],
["1600000US1637360","2021-01-29","0.0","0.0","53.5","63.4"],
["1600000US1638080","2021-01-29","0.0","0.0","50.5","64.5"],
["1600000US1638170","2021-01-29","0.0","0.0","48.3","63.3"],
["1600000US1638440","2021-01-29","0.0","0.0","49.2","58.7"],
["1600000US1638620","2021-01-29","0.0","0.0","44.9","59.0"],
["1600000US1639070","2021-01-29","0.0","0.0","42.6","53.7"],
["1600000US1639610","2021-01-29","0.0","0.0","22.8","47.3"],
["1600000US1639700","2021-01-29","0.0","0.0","67.2","76.2"],
["1600000US1640330","2021-01-29","0.0","0.0","38.8","69.6"],
["1600000US1640420","2021-01-29","0.0","0.0","57.3","79.7"],
["1600000US1640510","2021-01-29","0.0","0.0","23.1","39.8"],
["1600000US1640600","2021-01-29","0.0","0.0","7.7","12.8"],
["1600000US1641320","2021-01-29","0.0","0.0","45.1","67.8"],
["1600000US1642130","2021-01-29","0.0","0.0","38.8","55.0"],
["1600000US1642400","2021-01-29","0.0","0.0","22.7","43.0"],
["1600000US1642580","2021-01-29","0.0","0.0","51.7","64.2"],
["1600000US1642760","2021-01-29","0.0","0.0","32.9","49.1"],
["1600000US1643030","2021-01-29","0.0","0.0","21.2","32.7"],
["1600000US1643570","2021-01-29","0.0","0.0","64.3","73.3"],
["1600000US1644110","2021-01-29","0.0","0.0","16.7","27.1"],
["1600000US1644200","2021-01-29","0.0","0.0","39.5","54.3"],
["1600000US1644290","2021-01-29","0.0","0.0","76.9","82.6"],
["1600000US1645370","2021-01-29","0.0","0.0","20.7","23.9"],
["1600000US1645820","2021-01-29","0.0","0.0","14.7","35.6"],
["1600000US1645910","2021-01-29","0.0","0.0","16.2","32.4"],
["1600000US1646540","2021-01-29","0.0","0.0","54.4","76.8"],
["1600000US1646720","2021-01-29","0.0","0.0","32.7","65.5"],
["1600000US1647890","2021-01-29","0.0","0.0","16.7","16.7"],
["1600000US1648790","2021-01-29","0.0","0.0","19.6","33.3"],
["1600000US1648880","2021-01-29","0.0","0.0","23.0","61.5"],
["1600000US1649240","2021-01-29","0.0","0.0","28.1","46.7"],
["1600000US1650140","2021-01-29","0.0","0.0","58.8","71.7"],
["1600000US1650230","2021-01-29","0.0","0.0","16.9","32.5"],
["1600000US1650950","2021-01-29","0.0","0.0","34.3","47.4"],
["1600000US1651850","2021-01-29","0.0","0.0","59.7","73.1"],
["1600000US1652030","2021-01-29","0.0","0.0","44.5","61.0"],
["1600000US1652120","2021-01-29","0.0","0.0","74.4","79.3"],
["1600000US1652660","2021-01-29","0.0","0.0","70.9","78.4"],
["1600000US1652750","2021-01-29","0.0","0.0","17.5","54.6"],
["1600000US1653110","2021-01-29","0.0","0.0","14.3","22.4"],
["1600000US1653920","2021-01-29","0.0","0.0","58.5","70.4"],
["1600000US1654100","2021-01-29","0.0","0.0","26.0","47.1"],
["1600000US1654550","2021-01-29","0.0","0.0","67.1","73.3"],
["1600000US1654730","2021-01-29","0.0","0.0","65.0","74.6"],
["1600000US1655270","2021-01-29","0.0","0.0","35.4","47.5"],
["1600000US1655450","2021-01-29","0.0","0.0","35.0","45.3"],
["1600000US1655630","2021-01-29","0.0","0.0","25.5","54.6"],
["1600000US1655900","2021-01-29","0.0","0.0","35.8","47.2"],
["1600000US1656260","2021-01-29","0.0","0.0","65.5","77.3"],
["1600000US1656800","2021-01-29","0.0","0.0","42.4","74.6"],
["1600000US1656890","2021-01-29","0.0","0.0","16.5","50.0"],
["1600000US1656980","2021-01-29","0.0","0.0","48.0","64.3"],
["1600000US1657250","2021-01-29","0.0","0.0","44.2","52.2"],
["1600000US1658060","2021-01-29","0.0","0.0","28.5","68.9"],
["1600000US1658330","2021-01-29","0.0","0.0","25.3","54.6"],
["1600000US1658600","2021-01-29","0.0","0.0","19.6","30.4"],
["1600000US1658870","2021-01-29","0.0","0.0","47.9","58.3"],
["1600000US1659320","2021-01-29","0.0","0.0","24.3","51.6"],
["1600000US1659590","2021-01-29","0.0","0.0","29.2","62.8"],
["1600000US1660040","2021-01-29","0.0","0.0","41.7","58.3"],
["1600000US1660580","2021-01-29","0.0","0.0","32.2","46.1"],
["1600000US1660760","2021-01-29","0.0","0.0","44.5","65.5"],
["1600000US1660940","2021-01-29","0.0","0.0","27.5","62.7"],
["1600000US1661210","2021-01-29","0.0","0.0","34.8","58.2"],
["1600000US1661300","2021-01-29","0.0","0.0","58.7","73.2"],
["1600000US1661840","2021-01-29","0.0","0.0","12.0","47.0"],
["1600000US1662740","2021-01-29","0.0","0.0","13.0","43.1"],
["1600000US1663100","2021-01-29","0.0","0.0","29.9","67.4"],
["1600000US1663550","2021-01-29","0.0","0.0","17.1","27.6"],
["1600000US1663910","2021-01-29","0.0","0.0","27.7","44.1"],
["1600000US1664090","2021-01-29","0.0","0.0","62.8","73.6"],
["1600000US1664450","2021-01-29","0.0","0.0","39.1","50.0"],
["1600000US1664810","2021-01-29","0.0","0.0","66.4","76.0"],
["1600000US1664900","2021-01-29","0.0","0.0","37.8","63.3"],
["1600000US1665260","2021-01-29","0.0","0.0","66.1","76.9"],
["1600000US1665530","2021-01-29","0.0","0.0","16.5","38.8"],
["1600000US1666340","2021-01-29","0.0","0.0","68.7","78.1"],
["1600000US1667150","2021-01-29","0.0","0.0","28.6","53.6"],
["1600000US1667420","2021-01-29","0.0","0.0","61.5","64.8"],
["1600000US1667600","2021-01-29","0.0","0.0","32.5","50.2"],
["1600000US1667780","2021-01-29","0.0","0.0","53.5","62.3"],
["1600000US1667870","2021-01-29","0.0","0.0","10.8","43.8"],
["1600000US1667960","2021-01-29","0.0","0.0","20.6","42.3"],
["1600000US1668500","2021-01-29","0.0","0.0","24.0","38.8"],
["1600000US1669130","2021-01-29","0.0","0.0","32.7","55.5"],
["1600000US1670660","2021-01-29","0.0","0.0","41.9","64.3"],
["1600000US1671020","2021-01-29","0.0","0.0","56.2","69.0"],
["1600000US1671110","2021-01-29","0.0","0.0","7.4","28.4"],
["1600000US1671470","2021-01-29","0.0","0.0","23.4","66.2"],
["1600000US1671650","2021-01-29","0.0","0.0","39.5","70.7"],
["1600000US1672100","2021-01-29","0.0","0.0","55.4","67.4"],
["1600000US1673450","2021-01-29","0.0","0.0","63.8","72.9"],
["1600000US1673900","2021-01-29","0.0","0.0","41.1","54.5"],
["1600000US1675070","2021-01-29","0.0","0.0","19.9","55.6"],
["1600000US1675195","2021-01-29","0.0","0.0","54.6","64.4"],
["1600000US1675970","2021-01-29","0.0","0.0","3.8","25.0"],
["1600000US1676060","2021-01-29","0.0","0.0","37.4","63.6"],
["1600000US1676780","2021-01-29","0.0","0.0","12.4","21.9"],
["1600000US1676870","2021-01-29","0.0","0.0","75.6","82.3"],
["1600000US1677050","2021-01-29","0.0","0.0","50.0","59.1"],
["1600000US1677500","2021-01-29","0.0","0.0","11.8","14.5"],
["1600000US1678040","2021-01-29","0.0","0.0","60.5","64.8"],
["1600000US1678850","2021-01-29","0.0","0.0","14.4","24.0"],
["1600000US1679120","2021-01-29","0.0","0.0","18.4","37.4"],
["1600000US1680200","2021-01-29","0.0","0.0","15.0","50.0"],
["1600000US1680380","2021-01-29","0.0","0.0","26.3","51.4"],
["1600000US1680470","2021-01-29","0.0","0.0","28.7","48.3"],
["1600000US1682360","2021-01-29","0.0","0.0","49.3","63.2"],
["1600000US1682810","2021-01-29","0.0","0.0","58.8","71.2"],
["1600000US1683350","2021-01-29","0.0","0.0","40.1","56.7"],
["1600000US1684250","2021-01-29","0.0","0.0","37.4","45.6"],
["1600000US1684790","2021-01-29","0.0","0.0","20.0","49.0"],
["1600000US1685240","2021-01-29","0.0","0.0","45.3","53.9"],
["1600000US1686050","2021-01-29","0.0","0.0","14.1","43.7"],
["1600000US1686140","2021-01-29","0.0","0.0","45.8","73.5"],
["1600000US1686320","2021-01-29","0.0","0.0","25.6","59.6"],
["1600000US1687040","2021-01-29","0.0","0.0","63.3","70.5"],
["1600000US1687310","2021-01-29","0.0","0.0","3.4","52.5"],
["1600000US1687670","2021-01-29","0.0","0.0","41.7","54.8"],
["1600000US1687850","2021-01-29","0.0","0.0","19.6","20.8"],
["1600000US1688480","2021-01-29","0.0","0.0","21.2","22.9"],
["1600000US1700113","2021-01-29","0.0","0.0","57.9","72.7"],
["1600000US1700230","2021-01-29","0.0","0.0","64.7","73.3"],
["1600000US1700243","2021-01-29","0.0","0.0","63.1","73.5"],
["1600000US1700295","2021-01-29","0.0","0.0","25.5","80.9"],
["1600000US1700516","2021-01-29","0.0","0.0","34.0","72.9"],
["1600000US1700555","2021-01-29","0.0","0.0","78.4","86.0"],
["1600000US1700568","2021-01-29","0.0","0.0","27.3","70.2"],
["1600000US1700646","2021-01-29","0.0","0.0","27.9","75.3"],
["1600000US1700672","2021-01-29","0.0","0.0","42.2","69.1"],
["1600000US1700685","2021-01-29","0.0","0.0","79.5","85.8"],
["1600000US1700737","2021-01-29","0.0","0.0","60.2","72.8"],
["1600000US1700815","2021-01-29","0.0","0.0","25.4","71.8"],
["1600000US1700867","2021-01-29","0.0","0.0","21.4","74.3"],
["1600000US1700880","2021-01-29","0.0","0.0","24.0","68.6"],
["1600000US1700919","2021-01-29","0.0","0.0","24.9","65.9"],
["1600000US1700958","2021-01-29","0.0","0.0","25.4","49.3"],
["1600000US1700971","2021-01-29","0.0","0.0","63.1","74.3"],
["1600000US1700997","2021-01-29","0.0","0.0","39.8","56.5"],
["1600000US1701010","2021-01-29","0.0","0.0","56.1","75.6"],
["1600000US1701049","2021-01-29","0.0","0.0","60.0","75.5"],
["1600000US1701114","2021-01-29","0.0","0.0","45.7","63.6"],
["1600000US1701140","2021-01-29","0.0","0.0","58.1","75.3"],
["1600000US1701205","2021-01-29","0.0","0.0","26.9","62.6"],
["1600000US1701242","2021-01-29","0.0","0.0","39.5","67.5"],
["1600000US1701270","2021-01-29","0.0","0.0","58.4","73.0"],
["1600000US1701361","2021-01-29","0.0","0.0","57.7","73.2"],
["1600000US1701426","2021-01-29","0.0","0.0","65.5","73.1"],
["1600000US1701491","2021-01-29","0.0","0.0","38.0","74.7"],
["1600000US1701543","2021-01-29","0.0","0.0","27.0","69.7"],
["1600000US1701569","2021-01-29","0.0","0.0","66.4","79.5"],
["1600000US1701595","2021-01-29","0.0","0.0","69.4","77.6"],
["1600000US1701673","2021-01-29","0.0","0.0","20.2","59.6"],
["1600000US1701881","2021-01-29","0.0","0.0","54.1","70.7"],
["1600000US1701946","2021-01-29","0.0","0.0","61.1","76.1"],
["1600000US1701972","2021-01-29","0.0","0.0","65.1","76.4"],
["1600000US1702102","2021-01-29","0.0","0.0","24.7","71.9"],
["1600000US1702154","2021-01-29","0.0","0.0","76.0","83.5"],
["1600000US1702206","2021-01-29","0.0","0.0","57.4","67.3"],
["1600000US1702258","2021-01-29","0.0","0.0","56.0","67.6"],
["1600000US1702342","2021-01-29","0.0","0.0","54.5","68.3"],
["1600000US1702414","2021-01-29","0.0","0.0","30.3","75.3"],
["1600000US1702479","2021-01-29","0.0","0.0","59.7","70.5"],
["1600000US1702505","2021-01-29","0.0","0.0","58.7","70.5"],
["1600000US1702531","2021-01-29","0.0","0.0","26.3","44.3"],
["1600000US1702557","2021-01-29","0.0","0.0","58.2","70.9"],
["1600000US1702583","2021-01-29","0.0","0.0","62.1","73.9"],
["1600000US1702609","2021-01-29","0.0","0.0","56.8","74.3"],
["1600000US1702635","2021-01-29","0.0","0.0","24.5","65.5"],
["1600000US1702674","2021-01-29","0.0","0.0","64.9","76.0"],
["1600000US1702726","2021-01-29","0.0","0.0","28.4","82.1"],
["1600000US1702752","2021-01-29","0.0","0.0","57.7","69.3"],
["1600000US1702882","2021-01-29","0.0","0.0","45.4","70.2"],
["1600000US1702921","2021-01-29","0.0","0.0","70.8","81.4"],
["1600000US1702986","2021-01-29","0.0","0.0","24.5","69.3"],
["1600000US1703012","2021-01-29","0.0","0.0","65.4","74.7"],
["1600000US1703103","2021-01-29","0.0","0.0","47.1","59.7"],
["1600000US1703181","2021-01-29","0.0","0.0","76.2","83.0"],
["1600000US1703207","2021-01-29","0.0","0.0","26.3","69.2"],
["1600000US1703454","2021-01-29","0.0","0.0","22.9","59.4"],
["1600000US1703571","2021-01-29","0.0","0.0","48.0","61.0"],
["1600000US1703610","2021-01-29","0.0","0.0","59.8","66.5"],
["1600000US1703675","2021-01-29","0.0","0.0","40.6","49.2"],
["1600000US1703844","2021-01-29","0.0","0.0","73.3","81.3"],
["1600000US1703883","2021-01-29","0.0","0.0","65.9","71.9"],
["1600000US1703948","2021-01-29","0.0","0.0","58.8","71.1"],
["1600000US1704000","2021-01-29","0.0","0.0","77.9","89.2"],
["1600000US1704013","2021-01-29","0.0","0.0","79.5","86.1"],
["1600000US1704039","2021-01-29","0.0","0.0","62.8","77.5"],
["1600000US1704052","2021-01-29","0.0","0.0","16.7","58.3"],
["1600000US1704078","2021-01-29","0.0","0.0","76.1","82.9"],
["1600000US1704117","2021-01-29","0.0","0.0","27.6","47.0"],
["1600000US1704156","2021-01-29","0.0","0.0","17.2","52.8"],
["1600000US1704247","2021-01-29","0.0","0.0","26.0","39.4"],
["1600000US1704273","2021-01-29","0.0","0.0","51.1","68.3"],
["1600000US1704303","2021-01-29","0.0","0.0","67.1","77.3"],
["1600000US1704351","2021-01-29","0.0","0.0","47.9","65.8"],
["1600000US1704507","2021-01-29","0.0","0.0","24.5","62.6"],
["1600000US1704533","2021-01-29","0.0","0.0","61.7","76.8"],
["1600000US1704572","2021-01-29","0.0","0.0","66.8","76.4"],
["1600000US1704585","2021-01-29","0.0","0.0","71.8","81.3"],
["1600000US1704598","2021-01-29","0.0","0.0","43.8","63.3"],
["1600000US1704689","2021-01-29","0.0","0.0","21.8","64.4"],
["1600000US1704715","2021-01-29","0.0","0.0","12.5","53.6"],
["1600000US1704793","2021-01-29","0.0","0.0","32.0","80.0"],
["1600000US1704806","2021-01-29","0.0","0.0","25.3","70.1"],
["1600000US1704845","2021-01-29","0.0","0.0","55.4","67.9"],
["1600000US1704871","2021-01-29","0.0","0.0","54.3","65.6"],
["1600000US1704897","2021-01-29","0.0","0.0","60.5","69.2"],
["1600000US1704936","2021-01-29","0.0","0.0","29.7","45.9"],
["1600000US1704975","2021-01-29","0.0","0.0","46.3","72.5"],
["1600000US1705092","2021-01-29","0.0","0.0","64.2","77.9"],
["1600000US1705144","2021-01-29","0.0","0.0","63.2","76.9"],
["1600000US1705209","2021-01-29","0.0","0.0","51.3","68.1"],
["1600000US1705248","2021-01-29","0.0","0.0","55.1","69.1"],
["1600000US1705261","2021-01-29","0.0","0.0","26.9","68.3"],
["1600000US1705300","2021-01-29","0.0","0.0","27.4","66.3"],
["1600000US1705404","2021-01-29","0.0","0.0","68.3","78.7"],
["1600000US1705443","2021-01-29","0.0","0.0","36.2","50.0"],
["1600000US1705573","2021-01-29","0.0","0.0","55.6","66.1"],
["1600000US1705599","2021-01-29","0.0","0.0","65.0","75.3"],
["1600000US1705612","2021-01-29","0.0","0.0","58.8","74.5"],
["1600000US1705898","2021-01-29","0.0","0.0","27.8","65.2"],
["1600000US1705976","2021-01-29","0.0","0.0","70.2","80.5"],
["1600000US1706028","2021-01-29","0.0","0.0","14.9","34.0"],
["1600000US1706171","2021-01-29","0.0","0.0","35.3","79.4"],
["1600000US1706184","2021-01-29","0.0","0.0","36.9","62.7"],
["1600000US1706470","2021-01-29","0.0","0.0","53.7","66.0"],
["1600000US1706587","2021-01-29","0.0","0.0","74.9","83.0"],
["1600000US1706613","2021-01-29","0.0","0.0","65.3","74.5"],
["1600000US1706704","2021-01-29","0.0","0.0","39.3","61.2"],
["1600000US1706756","2021-01-29","0.0","0.0","58.5","69.5"],
["1600000US1706899","2021-01-29","0.0","0.0","59.4","72.2"],
["1600000US1706964","2021-01-29","0.0","0.0","25.1","65.3"],
["1600000US1707133","2021-01-29","0.0","0.0","73.1","80.1"],
["1600000US1707211","2021-01-29","0.0","0.0","49.6","59.6"],
["1600000US1707224","2021-01-29","0.0","0.0","26.9","49.6"],
["1600000US1707237","2021-01-29","0.0","0.0","62.7","77.6"],
["1600000US1707263","2021-01-29","0.0","0.0","26.8","66.3"],
["1600000US1707471","2021-01-29","0.0","0.0","70.0","79.6"],
["1600000US1707510","2021-01-29","0.0","0.0","28.5","65.1"],
["1600000US1707640","2021-01-29","0.0","0.0","29.5","69.0"],
["1600000US1707692","2021-01-29","0.0","0.0","24.4","71.6"],
["1600000US1707744","2021-01-29","0.0","0.0","63.3","75.9"],
["1600000US1707770","2021-01-29","0.0","0.0","55.4","66.6"],
["1600000US1707913","2021-01-29","0.0","0.0","72.4","81.1"],
["1600000US1708186","2021-01-29","0.0","0.0","23.3","64.0"],
["1600000US1708225","2021-01-29","0.0","0.0","57.8","70.5"],
["1600000US1708264","2021-01-29","0.0","0.0","64.9","77.3"],
["1600000US1708303","2021-01-29","0.0","0.0","66.9","75.6"],
["1600000US1708420","2021-01-29","0.0","0.0","58.0","72.7"],
["1600000US1708446","2021-01-29","0.0","0.0","61.8","74.8"],
["1600000US1708472","2021-01-29","0.0","0.0","55.3","68.4"],
["1600000US1708524","2021-01-29","0.0","0.0","23.3","69.9"],
["1600000US1708576","2021-01-29","0.0","0.0","72.9","81.0"],
["1600000US1708667","2021-01-29","0.0","0.0","24.9","41.0"],
["1600000US1708706","2021-01-29","0.0","0.0","37.1","53.0"],
["1600000US1708875","2021-01-29","0.0","0.0","17.5","38.3"],
["1600000US1708953","2021-01-29","0.0","0.0","36.1","49.4"],
["1600000US1708979","2021-01-29","0.0","0.0","18.1","73.6"],
["1600000US1708992","2021-01-29","0.0","0.0","20.0","58.3"],
["1600000US1709148","2021-01-29","0.0","0.0","30.4","37.0"],
["1600000US1709161","2021-01-29","0.0","0.0","44.5","61.8"],
["1600000US1709304","2021-01-29","0.0","0.0","57.9","73.7"],
["1600000US1709317","2021-01-29","0.0","0.0","51.9","62.5"],
["1600000US1709330","2021-01-29","0.0","0.0","43.4","55.8"],
["1600000US1709356","2021-01-29","0.0","0.0","49.1","67.8"],
["1600000US1709434","2021-01-29","0.0","0.0","60.3","73.7"],
["1600000US1709447","2021-01-29","0.0","0.0","78.1","84.5"],
["1600000US1709531","2021-01-29","0.0","0.0","71.8","80.1"],
["1600000US1709538","2021-01-29","0.0","0.0","48.5","58.3"],
["1600000US1709551","2021-01-29","0.0","0.0","42.1","56.1"],
["1600000US1709577","2021-01-29","0.0","0.0","58.5","75.0"],
["1600000US1709642","2021-01-29","0.0","0.0","60.5","76.8"],
["1600000US1709681","2021-01-29","0.0","0.0","28.3","40.5"],
["1600000US1709759","2021-01-29","0.0","0.0","49.8","54.8"],
["1600000US1709798","2021-01-29","0.0","0.0","36.2","64.3"],
["1600000US1709889","2021-01-29","0.0","0.0","10.7","64.3"],
["1600000US1709980","2021-01-29","0.0","0.0","72.4","80.1"],
["1600000US1710084","2021-01-29","0.0","0.0","21.9","52.7"],
["1600000US1710110","2021-01-29","0.0","0.0","55.4","68.9"],
["1600000US1710149","2021-01-29","0.0","0.0","60.2","66.3"],
["1600000US1710240","2021-01-29","0.0","0.0","67.8","76.7"],
["1600000US1710292","2021-01-29","0.0","0.0","37.4","58.8"],
["1600000US1710370","2021-01-29","0.0","0.0","27.6","53.1"],
["1600000US1710383","2021-01-29","0.0","0.0","15.8","43.7"],
["1600000US1710422","2021-01-29","0.0","0.0","55.6","69.1"],
["1600000US1710448","2021-01-29","0.0","0.0","20.4","60.2"],
["1600000US1710487","2021-01-29","0.0","0.0","41.5","62.4"],
["1600000US1710513","2021-01-29","0.0","0.0","37.7","63.5"],
["1600000US1710591","2021-01-29","0.0","0.0","61.8","75.0"],
["1600000US1710630","2021-01-29","0.0","0.0","34.7","53.5"],
["1600000US1710643","2021-01-29","0.0","0.0","65.5","78.7"],
["1600000US1710695","2021-01-29","0.0","0.0","30.0","50.0"],
["1600000US1710773","2021-01-29","0.0","0.0","52.6","63.8"],
["1600000US1710877","2021-01-29","0.0","0.0","61.4","72.6"],
["1600000US1710906","2021-01-29","0.0","0.0","80.3","85.4"],
["1600000US1710916","2021-01-29","0.0","0.0","40.5","65.8"],
["1600000US1711007","2021-01-29","0.0","0.0","46.7","73.3"],
["1600000US1711033","2021-01-29","0.0","0.0","68.3","79.4"],
["1600000US1711124","2021-01-29","0.0","0.0","60.9","71.4"],
["1600000US1711150","2021-01-29","0.0","0.0","56.5","70.9"],
["1600000US1711163","2021-01-29","0.0","0.0","44.1","51.2"],
["1600000US1711176","2021-01-29","0.0","0.0","64.7","76.9"],
["1600000US1711202","2021-01-29","0.0","0.0","62.8","76.3"],
["1600000US1711215","2021-01-29","0.0","0.0","67.6","73.0"],
["1600000US1711228","2021-01-29","0.0","0.0","63.6","77.1"],
["1600000US1711293","2021-01-29","0.0","0.0","42.5","68.1"],
["1600000US1711332","2021-01-29","0.0","0.0","71.7","78.9"],
["1600000US1711358","2021-01-29","0.0","0.0","63.9","76.9"],
["1600000US1711397","2021-01-29","0.0","0.0","21.6","62.7"],
["1600000US1711462","2021-01-29","0.0","0.0","29.3","70.3"],
["1600000US1711514","2021-01-29","0.0","0.0","65.3","74.7"],
["1600000US1711527","2021-01-29","0.0","0.0","57.3","71.1"],
["1600000US1711592","2021-01-29","0.0","0.0","79.9","86.3"],
["1600000US1711618","2021-01-29","0.0","0.0","23.7","64.1"],
["1600000US1711644","2021-01-29","0.0","0.0","44.6","59.0"],
["1600000US1711774","2021-01-29","0.0","0.0","61.5","71.6"],
["1600000US1711826","2021-01-29","0.0","0.0","32.8","46.7"],
["1600000US1711982","2021-01-29","0.0","0.0","38.9","60.3"],
["1600000US1712008","2021-01-29","0.0","0.0","59.9","74.5"],
["1600000US1712151","2021-01-29","0.0","0.0","25.7","56.0"],
["1600000US1712164","2021-01-29","0.0","0.0","41.5","64.8"],
["1600000US1712203","2021-01-29","0.0","0.0","24.8","53.3"],
["1600000US1712268","2021-01-29","0.0","0.0","60.7","77.2"],
["1600000US1712294","2021-01-29","0.0","0.0","62.7","75.3"],
["1600000US1712385","2021-01-29","0.0","0.0","59.0","64.9"],
["1600000US1712450","2021-01-29","0.0","0.0","49.4","63.1"],
["1600000US1712476","2021-01-29","0.0","0.0","74.1","81.7"],
["1600000US1712528","2021-01-29","0.0","0.0","65.9","78.0"],
["1600000US1712567","2021-01-29","0.0","0.0","53.2","62.3"],
["1600000US1712684","2021-01-29","0.0","0.0","77.0","82.9"],
["1600000US1712710","2021-01-29","0.0","0.0","23.6","62.9"],
["1600000US1712801","2021-01-29","0.0","0.0","67.2","80.4"],
["1600000US1712931","2021-01-29","0.0","0.0","60.0","72.2"],
["1600000US1712970","2021-01-29","0.0","0.0","47.0","62.0"],
["1600000US1713074","2021-01-29","0.0","0.0","71.9","81.7"],
["1600000US1713139","2021-01-29","0.0","0.0","24.6","69.3"],
["1600000US1713165","2021-01-29","0.0","0.0","44.0","63.1"],
["1600000US1714000","2021-01-29","0.0","0.0","50.4","60.9"],
["1600000US1714026","2021-01-29","0.0","0.0","43.5","58.5"],
["1600000US1714065","2021-01-29","0.0","0.0","59.4","70.3"],
["1600000US1714117","2021-01-29","0.0","0.0","65.2","78.1"],
["1600000US1714273","2021-01-29","0.0","0.0","53.5","68.8"],
["1600000US1714286","2021-01-29","0.0","0.0","25.4","69.6"],
["1600000US1714351","2021-01-29","0.0","0.0","44.2","57.1"],
["1600000US1714442","2021-01-29","0.0","0.0","50.8","69.4"],
["1600000US1714455","2021-01-29","0.0","0.0","38.3","56.9"],
["1600000US1714468","2021-01-29","0.0","0.0","56.1","68.6"],
["1600000US1714533","2021-01-29","0.0","0.0","23.3","75.6"],
["1600000US1714572","2021-01-29","0.0","0.0","75.2","81.9"],
["1600000US1714715","2021-01-29","0.0","0.0","45.4","59.5"],
["1600000US1714767","2021-01-29","0.0","0.0","43.3","58.0"],
["1600000US1714845","2021-01-29","0.0","0.0","49.0","68.0"],
["1600000US1714923","2021-01-29","0.0","0.0","57.9","75.0"],
["1600000US1714936","2021-01-29","0.0","0.0","67.5","81.6"],
["1600000US1715001","2021-01-29","0.0","0.0","42.0","70.7"],
["1600000US1715170","2021-01-29","0.0","0.0","68.9","79.0"],
["1600000US1715209","2021-01-29","0.0","0.0","29.9","68.8"],
["1600000US1715235","2021-01-29","0.0","0.0","61.3","69.3"],
["1600000US1715261","2021-01-29","0.0","0.0","57.3","67.1"],
["1600000US1715300","2021-01-29","0.0","0.0","31.6","60.7"],
["1600000US1715352","2021-01-29","0.0","0.0","55.7","70.1"],
["1600000US1715378","2021-01-29","0.0","0.0","56.1","66.8"],
["1600000US1715469","2021-01-29","0.0","0.0","54.4","69.1"],
["1600000US1715495","2021-01-29","0.0","0.0","60.7","72.5"],
["1600000US1715599","2021-01-29","0.0","0.0","63.7","73.8"],
["1600000US1715664","2021-01-29","0.0","0.0","64.1","76.7"],
["1600000US1715807","2021-01-29","0.0","0.0","25.4","38.6"],
["1600000US1715833","2021-01-29","0.0","0.0","76.5","83.8"],
["1600000US1715846","2021-01-29","0.0","0.0","31.3","72.9"],
["1600000US1715989","2021-01-29","0.0","0.0","55.9","67.6"],
["1600000US1716054","2021-01-29","0.0","0.0","50.7","70.7"],
["1600000US1716119","2021-01-29","0.0","0.0","71.3","81.7"],
["1600000US1716210","2021-01-29","0.0","0.0","48.9","67.4"],
["1600000US1716366","2021-01-29","0.0","0.0","59.7","71.0"],
["1600000US1716405","2021-01-29","0.0","0.0","26.9","66.4"],
["1600000US1716470","2021-01-29","0.0","0.0","76.1","83.5"],
["1600000US1716613","2021-01-29","0.0","0.0","16.4","60.8"],
["1600000US1716691","2021-01-29","0.0","0.0","60.7","73.9"],
["1600000US1716873","2021-01-29","0.0","0.0","63.4","76.8"],
["1600000US1717055","2021-01-29","0.0","0.0","25.1","50.2"],
["1600000US1717185","2021-01-29","0.0","0.0","68.1","78.9"],
["1600000US1717289","2021-01-29","0.0","0.0","16.1","38.2"],
["1600000US1717406","2021-01-29","0.0","0.0","57.9","71.9"],
["1600000US1717458","2021-01-29","0.0","0.0","63.2","75.2"],
["1600000US1717471","2021-01-29","0.0","0.0","38.4","60.9"],
["1600000US1717497","2021-01-29","0.0","0.0","49.9","77.4"],
["1600000US1717523","2021-01-29","0.0","0.0","68.1","78.9"],
["1600000US1717549","2021-01-29","0.0","0.0","54.7","69.8"],
["1600000US1717783","2021-01-29","0.0","0.0","24.7","57.8"],
["1600000US1717887","2021-01-29","0.0","0.0","75.8","83.4"],
["1600000US1717991","2021-01-29","0.0","0.0","55.9","69.0"],
["1600000US1718030","2021-01-29","0.0","0.0","56.9","67.6"],
["1600000US1718147","2021-01-29","0.0","0.0","63.3","72.4"],
["1600000US1718225","2021-01-29","0.0","0.0","18.5","47.7"],
["1600000US1718251","2021-01-29","0.0","0.0","19.8","62.3"],
["1600000US1718303","2021-01-29","0.0","0.0","20.5","66.7"],
["1600000US1718342","2021-01-29","0.0","0.0","65.1","78.9"],
["1600000US1718420","2021-01-29","0.0","0.0","22.1","49.3"],
["1600000US1718446","2021-01-29","0.0","0.0","50.2","60.1"],
["1600000US1718459","2021-01-29","0.0","0.0","67.9","79.7"],
["1600000US1718472","2021-01-29","0.0","0.0","76.7","87.0"],
["1600000US1718485","2021-01-29","0.0","0.0","50.7","68.0"],
["1600000US1718498","2021-01-29","0.0","0.0","57.0","69.4"],
["1600000US1718537","2021-01-29","0.0","0.0","69.6","80.3"],
["1600000US1718563","2021-01-29","0.0","0.0","36.8","61.1"],
["1600000US1718628","2021-01-29","0.0","0.0","76.6","85.6"],
["1600000US1718706","2021-01-29","0.0","0.0","66.9","79.7"],
["1600000US1718719","2021-01-29","0.0","0.0","55.5","61.9"],
["1600000US1718745","2021-01-29","0.0","0.0","63.8","78.0"],
["1600000US1718823","2021-01-29","0.0","0.0","50.2","67.6"],
["1600000US1718940","2021-01-29","0.0","0.0","62.1","74.9"],
["1600000US1718992","2021-01-29","0.0","0.0","79.9","86.4"],
["1600000US1719031","2021-01-29","0.0","0.0","56.5","65.2"],
["1600000US1719083","2021-01-29","0.0","0.0","68.5","76.3"],
["1600000US1719161","2021-01-29","0.0","0.0","61.7","68.5"],
["1600000US1719200","2021-01-29","0.0","0.0","44.6","58.8"],
["1600000US1719226","2021-01-29","0.0","0.0","57.7","70.8"],
["1600000US1719499","2021-01-29","0.0","0.0","36.2","53.6"],
["1600000US1719616","2021-01-29","0.0","0.0","52.2","66.6"],
["1600000US1719642","2021-01-29","0.0","0.0","67.5","79.0"],
["1600000US1719681","2021-01-29","0.0","0.0","25.6","59.0"],
["1600000US1719798","2021-01-29","0.0","0.0","26.0","53.1"],
["1600000US1719837","2021-01-29","0.0","0.0","63.1","74.9"],
["1600000US1719915","2021-01-29","0.0","0.0","67.2","75.1"],
["1600000US1720045","2021-01-29","0.0","0.0","66.1","77.0"],
["1600000US1720123","2021-01-29","0.0","0.0","28.6","74.2"],
["1600000US1720149","2021-01-29","0.0","0.0","30.1","49.3"],
["1600000US1720162","2021-01-29","0.0","0.0","61.0","74.4"],
["1600000US1720292","2021-01-29","0.0","0.0","44.4","66.5"],
["1600000US1720305","2021-01-29","0.0","0.0","26.1","58.3"],
["1600000US1720318","2021-01-29","0.0","0.0","38.7","52.8"],
["1600000US1720331","2021-01-29","0.0","0.0","23.4","53.9"],
["1600000US1720370","2021-01-29","0.0","0.0","50.7","71.6"],
["1600000US1720526","2021-01-29","0.0","0.0","25.0","60.5"],
["1600000US1720565","2021-01-29","0.0","0.0","39.0","52.2"],
["1600000US1720591","2021-01-29","0.0","0.0","75.1","83.5"],
["1600000US1720643","2021-01-29","0.0","0.0","70.6","78.2"],
["1600000US1720890","2021-01-29","0.0","0.0","21.6","58.6"],
["1600000US1721098","2021-01-29","0.0","0.0","47.9","60.6"],
["1600000US1721176","2021-01-29","0.0","0.0","77.0","83.8"],
["1600000US1721254","2021-01-29","0.0","0.0","55.7","68.6"],
["1600000US1721267","2021-01-29","0.0","0.0","41.1","65.0"],
["1600000US1721280","2021-01-29","0.0","0.0","30.1","78.7"],
["1600000US1721358","2021-01-29","0.0","0.0","67.5","76.7"],
["1600000US1721410","2021-01-29","0.0","0.0","50.0","66.0"],
["1600000US1721540","2021-01-29","0.0","0.0","58.9","69.7"],
["1600000US1721553","2021-01-29","0.0","0.0","52.5","68.0"],
["1600000US1721579","2021-01-29","0.0","0.0","16.0","56.0"],
["1600000US1721605","2021-01-29","0.0","0.0","14.2","36.6"],
["1600000US1721618","2021-01-29","0.0","0.0","43.5","56.5"],
["1600000US1721683","2021-01-29","0.0","0.0","60.2","70.5"],
["1600000US1721696","2021-01-29","0.0","0.0","72.5","82.4"],
["1600000US1721826","2021-01-29","0.0","0.0","63.7","78.3"],
["1600000US1721852","2021-01-29","0.0","0.0","28.5","78.9"],
["1600000US1721904","2021-01-29","0.0","0.0","54.0","66.1"],
["1600000US1722073","2021-01-29","0.0","0.0","47.7","72.4"],
["1600000US1722151","2021-01-29","0.0","0.0","28.7","70.6"],
["1600000US1722164","2021-01-29","0.0","0.0","63.2","74.8"],
["1600000US1722255","2021-01-29","0.0","0.0","23.8","47.3"],
["1600000US1722398","2021-01-29","0.0","0.0","17.4","32.6"],
["1600000US1722567","2021-01-29","0.0","0.0","18.5","62.7"],
["1600000US1722645","2021-01-29","0.0","0.0","58.0","69.1"],
["1600000US1722697","2021-01-29","0.0","0.0","67.5","74.2"],
["1600000US1722736","2021-01-29","0.0","0.0","54.7","76.0"],
["1600000US1722931","2021-01-29","0.0","0.0","76.4","82.1"],
["1600000US1722957","2021-01-29","0.0","0.0","13.9","52.8"],
["1600000US1723009","2021-01-29","0.0","0.0","42.3","59.4"],
["1600000US1723022","2021-01-29","0.0","0.0","24.1","54.3"],
["1600000US1723074","2021-01-29","0.0","0.0","65.0","74.3"],
["1600000US1723165","2021-01-29","0.0","0.0","35.5","72.9"],
["1600000US1723191","2021-01-29","0.0","0.0","16.1","31.0"],
["1600000US1723256","2021-01-29","0.0","0.0","76.1","84.9"],
["1600000US1723269","2021-01-29","0.0","0.0","61.7","73.4"],
["1600000US1723373","2021-01-29","0.0","0.0","43.9","55.6"],
["1600000US1723425","2021-01-29","0.0","0.0","30.0","63.6"],
["1600000US1723503","2021-01-29","0.0","0.0","27.6","74.2"],
["1600000US1723529","2021-01-29","0.0","0.0","10.3","71.8"],
["1600000US1723555","2021-01-29","0.0","0.0","59.0","65.0"],
["1600000US1723620","2021-01-29","0.0","0.0","76.4","84.3"],
["1600000US1723698","2021-01-29","0.0","0.0","65.6","78.0"],
["1600000US1723724","2021-01-29","0.0","0.0","55.8","69.1"],
["1600000US1723737","2021-01-29","0.0","0.0","64.6","77.2"],
["1600000US1723776","2021-01-29","0.0","0.0","45.1","53.3"],
["1600000US1723841","2021-01-29","0.0","0.0","16.7","61.9"],
["1600000US1723945","2021-01-29","0.0","0.0","35.8","74.8"],
["1600000US1723971","2021-01-29","0.0","0.0","58.1","72.7"],
["1600000US1724062","2021-01-29","0.0","0.0","45.3","58.5"],
["1600000US1724166","2021-01-29","0.0","0.0","53.1","62.4"],
["1600000US1724179","2021-01-29","0.0","0.0","21.8","56.5"],
["1600000US1724348","2021-01-29","0.0","0.0","23.3","62.5"],
["1600000US1724374","2021-01-29","0.0","0.0","62.4","73.4"],
["1600000US1724452","2021-01-29","0.0","0.0","51.2","61.5"],
["1600000US1724543","2021-01-29","0.0","0.0","67.2","79.5"],
["1600000US1724582","2021-01-29","0.0","0.0","69.9","76.0"],
["1600000US1724608","2021-01-29","0.0","0.0","52.1","69.4"],
["1600000US1724634","2021-01-29","0.0","0.0","68.6","79.6"],
["1600000US1724673","2021-01-29","0.0","0.0","29.9","73.7"],
["1600000US1724699","2021-01-29","0.0","0.0","35.6","55.6"],
["1600000US1724764","2021-01-29","0.0","0.0","29.2","79.9"],
["1600000US1724816","2021-01-29","0.0","0.0","25.6","70.0"],
["1600000US1724933","2021-01-29","0.0","0.0","30.4","60.3"],
["1600000US1724985","2021-01-29","0.0","0.0","28.3","71.4"],
["1600000US1725063","2021-01-29","0.0","0.0","30.7","75.2"],
["1600000US1725141","2021-01-29","0.0","0.0","61.2","71.9"],
["1600000US1725375","2021-01-29","0.0","0.0","25.5","70.5"],
["1600000US1725414","2021-01-29","0.0","0.0","30.1","73.1"],
["1600000US1725440","2021-01-29","0.0","0.0","54.3","66.1"],
["1600000US1725531","2021-01-29","0.0","0.0","62.6","75.2"],
["1600000US1725713","2021-01-29","0.0","0.0","25.2","65.2"],
["1600000US1725895","2021-01-29","0.0","0.0","30.0","60.0"],
["1600000US1725960","2021-01-29","0.0","0.0","17.0","39.6"],
["1600000US1726012","2021-01-29","0.0","0.0","46.2","64.1"],
["1600000US1726077","2021-01-29","0.0","0.0","50.9","69.3"],
["1600000US1726116","2021-01-29","0.0","0.0","29.0","69.3"],
["1600000US1726194","2021-01-29","0.0","0.0","64.8","74.2"],
["1600000US1726233","2021-01-29","0.0","0.0","65.5","72.2"],
["1600000US1726311","2021-01-29","0.0","0.0","28.7","71.3"],
["1600000US1726350","2021-01-29","0.0","0.0","46.8","66.5"],
["1600000US1726454","2021-01-29","0.0","0.0","58.0","72.1"],
["1600000US1726480","2021-01-29","0.0","0.0","3.6","39.3"],
["1600000US1726571","2021-01-29","0.0","0.0","78.2","84.7"],
["1600000US1726662","2021-01-29","0.0","0.0","42.0","54.0"],
["1600000US1726710","2021-01-29","0.0","0.0","25.0","45.5"],
["1600000US1726753","2021-01-29","0.0","0.0","25.0","58.3"],
["1600000US1726935","2021-01-29","0.0","0.0","63.0","71.9"],
["1600000US1726987","2021-01-29","0.0","0.0","64.9","77.7"],
["1600000US1727026","2021-01-29","0.0","0.0","54.9","65.7"],
["1600000US1727065","2021-01-29","0.0","0.0","31.6","75.6"],
["1600000US1727091","2021-01-29","0.0","0.0","76.7","85.5"],
["1600000US1727442","2021-01-29","0.0","0.0","59.1","70.2"],
["1600000US1727533","2021-01-29","0.0","0.0","77.9","84.4"],
["1600000US1727624","2021-01-29","0.0","0.0","78.9","85.4"],
["1600000US1727663","2021-01-29","0.0","0.0","60.8","71.3"],
["1600000US1727689","2021-01-29","0.0","0.0","67.4","77.9"],
["1600000US1727702","2021-01-29","0.0","0.0","62.8","73.8"],
["1600000US1727806","2021-01-29","0.0","0.0","69.8","79.0"],
["1600000US1727858","2021-01-29","0.0","0.0","30.5","46.4"],
["1600000US1727884","2021-01-29","0.0","0.0","53.9","70.9"],
["1600000US1728144","2021-01-29","0.0","0.0","66.0","77.9"],
["1600000US1728261","2021-01-29","0.0","0.0","22.1","61.4"],
["1600000US1728300","2021-01-29","0.0","0.0","53.8","65.7"],
["1600000US1728326","2021-01-29","0.0","0.0","43.1","70.6"],
["1600000US1728430","2021-01-29","0.0","0.0","56.2","72.5"],
["1600000US1728638","2021-01-29","0.0","0.0","30.7","71.8"],
["1600000US1728742","2021-01-29","0.0","0.0","19.2","64.1"],
["1600000US1728807","2021-01-29","0.0","0.0","27.9","75.7"],
["1600000US1728846","2021-01-29","0.0","0.0","71.7","82.5"],
["1600000US1728872","2021-01-29","0.0","0.0","79.2","85.0"],
["1600000US1728898","2021-01-29","0.0","0.0","68.7","79.9"],
["1600000US1728963","2021-01-29","0.0","0.0","25.8","67.7"],
["1600000US1729041","2021-01-29","0.0","0.0","73.0","82.6"],
["1600000US1729080","2021-01-29","0.0","0.0","80.9","85.9"],
["1600000US1729093","2021-01-29","0.0","0.0","67.9","80.3"],
["1600000US1729125","2021-01-29","0.0","0.0","62.6","76.4"],
["1600000US1729145","2021-01-29","0.0","0.0","65.7","83.0"],
["1600000US1729171","2021-01-29","0.0","0.0","81.0","85.6"],
["1600000US1729236","2021-01-29","0.0","0.0","29.4","71.5"],
["1600000US1729275","2021-01-29","0.0","0.0","52.8","68.2"],
["1600000US1729392","2021-01-29","0.0","0.0","48.2","63.9"],
["1600000US1729431","2021-01-29","0.0","0.0","29.1","56.0"],
["1600000US1729483","2021-01-29","0.0","0.0","52.0","63.4"],
["1600000US1729496","2021-01-29","0.0","0.0","50.0","67.6"],
["1600000US1729639","2021-01-29","0.0","0.0","74.5","82.1"],
["1600000US1729652","2021-01-29","0.0","0.0","77.7","82.8"],
["1600000US1729730","2021-01-29","0.0","0.0","68.8","76.8"],
["1600000US1729756","2021-01-29","0.0","0.0","76.4","83.6"],
["1600000US1729938","2021-01-29","0.0","0.0","73.8","81.5"],
["1600000US1730029","2021-01-29","0.0","0.0","53.4","74.2"],
["1600000US1730094","2021-01-29","0.0","0.0","68.5","80.9"],
["1600000US1730120","2021-01-29","0.0","0.0","49.2","65.6"],
["1600000US1730133","2021-01-29","0.0","0.0","27.6","50.2"],
["1600000US1730159","2021-01-29","0.0","0.0","69.0","80.1"],
["1600000US1730250","2021-01-29","0.0","0.0","15.9","56.8"],
["1600000US1730328","2021-01-29","0.0","0.0","82.2","86.4"],
["1600000US1730445","2021-01-29","0.0","0.0","73.3","81.4"],
["1600000US1730458","2021-01-29","0.0","0.0","58.8","72.9"],
["1600000US1730575","2021-01-29","0.0","0.0","58.1","71.3"],
["1600000US1730588","2021-01-29","0.0","0.0","14.7","47.7"],
["1600000US1730653","2021-01-29","0.0","0.0","41.4","50.9"],
["1600000US1730757","2021-01-29","0.0","0.0","72.1","82.4"],
["1600000US1730770","2021-01-29","0.0","0.0","23.6","56.8"],
["1600000US1730835","2021-01-29","0.0","0.0","55.9","70.6"],
["1600000US1730926","2021-01-29","0.0","0.0","41.6","68.1"],
["1600000US1730978","2021-01-29","0.0","0.0","68.5","80.1"],
["1600000US1730991","2021-01-29","0.0","0.0","60.9","73.2"],
["1600000US1731017","2021-01-29","0.0","0.0","62.1","76.5"],
["1600000US1731121","2021-01-29","0.0","0.0","78.9","84.6"],
["1600000US1731165","2021-01-29","0.0","0.0","21.2","61.4"],
["1600000US1731368","2021-01-29","0.0","0.0","23.1","68.2"],
["1600000US1731446","2021-01-29","0.0","0.0","78.2","85.5"],
["1600000US1731524","2021-01-29","0.0","0.0","28.2","65.7"],
["1600000US1731563","2021-01-29","0.0","0.0","64.5","74.2"],
["1600000US1731576","2021-01-29","0.0","0.0","57.7","72.7"],
["1600000US1731589","2021-01-29","0.0","0.0","54.0","69.1"],
["1600000US1731667","2021-01-29","0.0","0.0","62.5","78.1"],
["1600000US1731732","2021-01-29","0.0","0.0","63.4","75.5"],
["1600000US1731771","2021-01-29","0.0","0.0","42.3","54.1"],
["1600000US1731992","2021-01-29","0.0","0.0","23.1","33.3"],
["1600000US1732018","2021-01-29","0.0","0.0","75.2","82.6"],
["1600000US1732200","2021-01-29","0.0","0.0","76.9","83.1"],
["1600000US1732395","2021-01-29","0.0","0.0","12.6","21.1"],
["1600000US1732408","2021-01-29","0.0","0.0","70.1","80.7"],
["1600000US1732434","2021-01-29","0.0","0.0","27.5","72.5"],
["1600000US1732499","2021-01-29","0.0","0.0","57.6","72.4"],
["1600000US1732525","2021-01-29","0.0","0.0","68.5","74.7"],
["1600000US1732564","2021-01-29","0.0","0.0","69.6","82.4"],
["1600000US1732616","2021-01-29","0.0","0.0","21.3","65.2"],
["1600000US1732668","2021-01-29","0.0","0.0","61.2","77.2"],
["1600000US1732707","2021-01-29","0.0","0.0","27.1","64.5"],
["1600000US1732746","2021-01-29","0.0","0.0","70.1","77.9"],
["1600000US1732850","2021-01-29","0.0","0.0","31.0","51.4"],
["1600000US1732967","2021-01-29","0.0","0.0","50.9","70.2"],
["1600000US1733136","2021-01-29","0.0","0.0","31.7","62.5"],
["1600000US1733227","2021-01-29","0.0","0.0","59.5","77.3"],
["1600000US1733279","2021-01-29","0.0","0.0","50.6","65.3"],
["1600000US1733318","2021-01-29","0.0","0.0","54.4","72.1"],
["1600000US1733331","2021-01-29","0.0","0.0","57.1","69.4"],
["1600000US1733357","2021-01-29","0.0","0.0","38.2","51.8"],
["1600000US1733383","2021-01-29","0.0","0.0","28.2","46.4"],
["1600000US1733435","2021-01-29","0.0","0.0","61.9","74.4"],
["1600000US1733513","2021-01-29","0.0","0.0","52.4","68.3"],
["1600000US1733630","2021-01-29","0.0","0.0","80.2","84.2"],
["1600000US1733695","2021-01-29","0.0","0.0","45.8","69.3"],
["1600000US1733851","2021-01-29","0.0","0.0","61.0","73.4"],
["1600000US1733877","2021-01-29","0.0","0.0","60.9","75.8"],
["1600000US1734007","2021-01-29","0.0","0.0","43.2","75.0"],
["1600000US1734098","2021-01-29","0.0","0.0","32.4","76.3"],
["1600000US1734137","2021-01-29","0.0","0.0","41.8","58.2"],
["1600000US1734163","2021-01-29","0.0","0.0","29.6","75.8"],
["1600000US1734332","2021-01-29","0.0","0.0","22.2","50.2"],
["1600000US1734358","2021-01-29","0.0","0.0","55.7","69.1"],
["1600000US1734384","2021-01-29","0.0","0.0","74.4","84.4"],
["1600000US1734423","2021-01-29","0.0","0.0","44.4","63.0"],
["1600000US1734449","2021-01-29","0.0","0.0","67.5","74.7"],
["1600000US1734514","2021-01-29","0.0","0.0","63.5","74.5"],
["1600000US1734553","2021-01-29","0.0","0.0","12.5","44.6"],
["1600000US1734670","2021-01-29","0.0","0.0","70.4","80.5"],
["1600000US1734722","2021-01-29","0.0","0.0","73.8","81.1"],
["1600000US1734865","2021-01-29","0.0","0.0","61.7","71.1"],
["1600000US1734982","2021-01-29","0.0","0.0","75.6","85.4"],
["1600000US1735047","2021-01-29","0.0","0.0","61.8","72.6"],
["1600000US1735073","2021-01-29","0.0","0.0","44.1","59.2"],
["1600000US1735086","2021-01-29","0.0","0.0","63.8","74.6"],
["1600000US1735203","2021-01-29","0.0","0.0","20.4","28.7"],
["1600000US1735268","2021-01-29","0.0","0.0","68.6","78.6"],
["1600000US1735281","2021-01-29","0.0","0.0","23.3","65.4"],
["1600000US1735307","2021-01-29","0.0","0.0","73.9","79.7"],
["1600000US1735385","2021-01-29","0.0","0.0","40.8","58.5"],
["1600000US1735398","2021-01-29","0.0","0.0","57.0","71.5"],
["1600000US1735411","2021-01-29","0.0","0.0","75.4","82.0"],
["1600000US1735515","2021-01-29","0.0","0.0","66.1","79.9"],
["1600000US1735671","2021-01-29","0.0","0.0","22.2","63.0"],
["1600000US1735814","2021-01-29","0.0","0.0","57.9","75.3"],
["1600000US1735835","2021-01-29","0.0","0.0","76.1","85.4"],
["1600000US1735866","2021-01-29","0.0","0.0","63.2","79.6"],
["1600000US1735879","2021-01-29","0.0","0.0","70.9","82.3"],
["1600000US1736061","2021-01-29","0.0","0.0","25.5","67.8"],
["1600000US1736074","2021-01-29","0.0","0.0","23.5","65.4"],
["1600000US1736126","2021-01-29","0.0","0.0","52.5","61.3"],
["1600000US1736150","2021-01-29","0.0","0.0","73.7","84.4"],
["1600000US1736190","2021-01-29","0.0","0.0","17.8","47.1"],
["1600000US1736347","2021-01-29","0.0","0.0","30.6","71.7"],
["1600000US1736438","2021-01-29","0.0","0.0","83.5","89.2"],
["1600000US1736477","2021-01-29","0.0","0.0","44.0","64.0"],
["1600000US1736516","2021-01-29","0.0","0.0","46.0","64.9"],
["1600000US1736542","2021-01-29","0.0","0.0","46.0","65.3"],
["1600000US1736568","2021-01-29","0.0","0.0","18.9","64.2"],
["1600000US1736750","2021-01-29","0.0","0.0","77.9","88.2"],
["1600000US1736815","2021-01-29","0.0","0.0","31.9","52.8"],
["1600000US1736841","2021-01-29","0.0","0.0","29.7","66.3"],
["1600000US1737127","2021-01-29","0.0","0.0","61.7","71.4"],
["1600000US1737179","2021-01-29","0.0","0.0","22.8","68.0"],
["1600000US1737218","2021-01-29","0.0","0.0","79.5","86.8"],
["1600000US1737257","2021-01-29","0.0","0.0","72.0","83.8"],
["1600000US1737348","2021-01-29","0.0","0.0","16.4","65.5"],
["1600000US1737439","2021-01-29","0.0","0.0","61.5","71.2"],
["1600000US1737608","2021-01-29","0.0","0.0","78.2","84.9"],
["1600000US1737621","2021-01-29","0.0","0.0","50.8","61.0"],
["1600000US1737647","2021-01-29","0.0","0.0","27.2","69.1"],
["1600000US1737712","2021-01-29","0.0","0.0","15.7","53.7"],
["1600000US1737738","2021-01-29","0.0","0.0","26.2","61.4"],
["1600000US1737777","2021-01-29","0.0","0.0","39.9","63.6"],
["1600000US1737803","2021-01-29","0.0","0.0","57.6","75.8"],
["1600000US1737894","2021-01-29","0.0","0.0","72.8","81.5"],
["1600000US1737907","2021-01-29","0.0","0.0","72.2","79.4"],
["1600000US1737933","2021-01-29","0.0","0.0","27.9","63.5"],
["1600000US1737998","2021-01-29","0.0","0.0","54.0","76.6"],
["1600000US1738115","2021-01-29","0.0","0.0","45.4","67.5"],
["1600000US1738323","2021-01-29","0.0","0.0","49.7","59.8"],
["1600000US1738349","2021-01-29","0.0","0.0","59.6","75.0"],
["1600000US1738375","2021-01-29","0.0","0.0","70.9","83.7"],
["1600000US1738414","2021-01-29","0.0","0.0","49.1","75.4"],
["1600000US1738427","2021-01-29","0.0","0.0","23.6","66.3"],
["1600000US1738479","2021-01-29","0.0","0.0","74.7","83.0"],
["1600000US1738531","2021-01-29","0.0","0.0","28.2","38.5"],
["1600000US1738544","2021-01-29","0.0","0.0","54.6","67.0"],
["1600000US1738570","2021-01-29","0.0","0.0","59.9","73.6"],
["1600000US1738635","2021-01-29","0.0","0.0","29.7","69.9"],
["1600000US1738674","2021-01-29","0.0","0.0","20.2","44.0"],
["1600000US1738739","2021-01-29","0.0","0.0","51.7","70.7"],
["1600000US1738778","2021-01-29","0.0","0.0","19.3","42.1"],
["1600000US1738791","2021-01-29","0.0","0.0","25.3","69.6"],
["1600000US1738830","2021-01-29","0.0","0.0","48.9","65.0"],
["1600000US1738856","2021-01-29","0.0","0.0","17.9","35.8"],
["1600000US1738869","2021-01-29","0.0","0.0","17.2","43.9"],
["1600000US1738895","2021-01-29","0.0","0.0","66.3","74.3"],
["1600000US1738921","2021-01-29","0.0","0.0","29.3","72.4"],
["1600000US1738934","2021-01-29","0.0","0.0","35.3","58.5"],
["1600000US1738986","2021-01-29","0.0","0.0","47.9","61.2"],
["1600000US1739038","2021-01-29","0.0","0.0","57.8","78.0"],
["1600000US1739077","2021-01-29","0.0","0.0","24.5","58.5"],
["1600000US1739233","2021-01-29","0.0","0.0","7.1","31.0"],
["1600000US1739259","2021-01-29","0.0","0.0","24.3","57.3"],
["1600000US1739298","2021-01-29","0.0","0.0","44.6","62.5"],
["1600000US1739324","2021-01-29","0.0","0.0","21.9","58.1"],
["1600000US1739441","2021-01-29","0.0","0.0","41.7","51.9"],
["1600000US1739519","2021-01-29","0.0","0.0","77.8","82.9"],
["1600000US1739532","2021-01-29","0.0","0.0","59.3","71.9"],
["1600000US1739727","2021-01-29","0.0","0.0","46.7","70.4"],
["1600000US1739753","2021-01-29","0.0","0.0","29.3","57.8"],
["1600000US1739857","2021-01-29","0.0","0.0","25.4","52.1"],
["1600000US1739883","2021-01-29","0.0","0.0","81.1","86.6"],
["1600000US1739909","2021-01-29","0.0","0.0","48.4","61.2"],
["1600000US1739922","2021-01-29","0.0","0.0","57.0","68.2"],
["1600000US1740065","2021-01-29","0.0","0.0","67.8","77.7"],
["1600000US1740091","2021-01-29","0.0","0.0","41.3","65.2"],
["1600000US1740117","2021-01-29","0.0","0.0","22.0","64.4"],
["1600000US1740143","2021-01-29","0.0","0.0","37.3","49.0"],
["1600000US1740156","2021-01-29","0.0","0.0","63.9","75.8"],
["1600000US1740182","2021-01-29","0.0","0.0","56.5","70.0"],
["1600000US1740416","2021-01-29","0.0","0.0","64.2","79.0"],
["1600000US1740559","2021-01-29","0.0","0.0","27.0","76.9"],
["1600000US1740598","2021-01-29","0.0","0.0","63.7","76.9"],
["1600000US1740676","2021-01-29","0.0","0.0","18.5","63.0"],
["1600000US1740767","2021-01-29","0.0","0.0","72.1","78.1"],
["1600000US1740793","2021-01-29","0.0","0.0","72.8","82.0"],
["1600000US1740832","2021-01-29","0.0","0.0","20.9","70.8"],
["1600000US1740884","2021-01-29","0.0","0.0","71.0","79.8"],
["1600000US1740910","2021-01-29","0.0","0.0","80.1","85.5"],
["1600000US1741105","2021-01-29","0.0","0.0","71.0","78.8"],
["1600000US1741183","2021-01-29","0.0","0.0","79.4","86.0"],
["1600000US1741214","2021-01-29","0.0","0.0","38.1","54.0"],
["1600000US1741326","2021-01-29","0.0","0.0","62.9","70.1"],
["1600000US1741586","2021-01-29","0.0","0.0","76.2","83.2"],
["1600000US1741651","2021-01-29","0.0","0.0","80.9","87.4"],
["1600000US1741742","2021-01-29","0.0","0.0","80.5","86.7"],
["1600000US1741794","2021-01-29","0.0","0.0","36.2","76.3"],
["1600000US1741859","2021-01-29","0.0","0.0","28.2","78.9"],
["1600000US1742028","2021-01-29","0.0","0.0","65.0","75.3"],
["1600000US1742080","2021-01-29","0.0","0.0","50.0","59.4"],
["1600000US1742171","2021-01-29","0.0","0.0","12.5","44.4"],
["1600000US1742184","2021-01-29","0.0","0.0","42.0","71.3"],
["1600000US1742249","2021-01-29","0.0","0.0","32.0","59.0"],
["1600000US1742405","2021-01-29","0.0","0.0","21.8","60.3"],
["1600000US1742457","2021-01-29","0.0","0.0","53.7","71.8"],
["1600000US1742496","2021-01-29","0.0","0.0","56.3","65.6"],
["1600000US1742587","2021-01-29","0.0","0.0","55.3","65.3"],
["1600000US1742756","2021-01-29","0.0","0.0","61.7","72.4"],
["1600000US1742769","2021-01-29","0.0","0.0","77.2","85.9"],
["1600000US1742795","2021-01-29","0.0","0.0","73.7","82.3"],
["1600000US1742834","2021-01-29","0.0","0.0","72.0","84.2"],
["1600000US1742860","2021-01-29","0.0","0.0","22.8","62.2"],
["1600000US1742912","2021-01-29","0.0","0.0","29.0","62.3"],
["1600000US1742938","2021-01-29","0.0","0.0","40.2","56.7"],
["1600000US1742971","2021-01-29","0.0","0.0","69.9","79.8"],
["1600000US1743055","2021-01-29","0.0","0.0","49.1","66.3"],
["1600000US1743094","2021-01-29","0.0","0.0","71.1","80.3"],
["1600000US1743133","2021-01-29","0.0","0.0","38.4","62.4"],
["1600000US1743250","2021-01-29","0.0","0.0","77.8","83.7"],
["1600000US1743406","2021-01-29","0.0","0.0","66.5","73.3"],
["1600000US1743445","2021-01-29","0.0","0.0","58.0","62.3"],
["1600000US1743510","2021-01-29","0.0","0.0","71.0","82.4"],
["1600000US1743536","2021-01-29","0.0","0.0","49.1","70.4"],
["1600000US1743666","2021-01-29","0.0","0.0","64.6","80.1"],
["1600000US1743744","2021-01-29","0.0","0.0","68.7","78.5"],
["1600000US1743770","2021-01-29","0.0","0.0","79.7","85.3"],
["1600000US1743900","2021-01-29","0.0","0.0","68.7","79.1"],
["1600000US1743939","2021-01-29","0.0","0.0","70.3","76.8"],
["1600000US1743965","2021-01-29","0.0","0.0","46.0","72.9"],
["1600000US1744056","2021-01-29","0.0","0.0","42.7","65.3"],
["1600000US1744082","2021-01-29","0.0","0.0","50.0","63.3"],
["1600000US1744121","2021-01-29","0.0","0.0","31.8","47.0"],
["1600000US1744160","2021-01-29","0.0","0.0","51.4","64.2"],
["1600000US1744173","2021-01-29","0.0","0.0","54.8","62.4"],
["1600000US1744225","2021-01-29","0.0","0.0","75.1","83.3"],
["1600000US1744264","2021-01-29","0.0","0.0","45.6","59.9"],
["1600000US1744381","2021-01-29","0.0","0.0","19.5","51.9"],
["1600000US1744407","2021-01-29","0.0","0.0","72.5","80.0"],
["1600000US1744446","2021-01-29","0.0","0.0","18.3","72.0"],
["1600000US1744498","2021-01-29","0.0","0.0","70.7","84.2"],
["1600000US1744524","2021-01-29","0.0","0.0","53.0","57.8"],
["1600000US1744576","2021-01-29","0.0","0.0","27.3","61.6"],
["1600000US1744602","2021-01-29","0.0","0.0","43.7","62.0"],
["1600000US1744719","2021-01-29","0.0","0.0","57.4","71.6"],
["1600000US1744823","2021-01-29","0.0","0.0","53.3","66.4"],
["1600000US1744927","2021-01-29","0.0","0.0","52.5","66.7"],
["1600000US1745031","2021-01-29","0.0","0.0","69.5","81.6"],
["1600000US1745044","2021-01-29","0.0","0.0","57.9","70.6"],
["1600000US1745174","2021-01-29","0.0","0.0","36.6","51.4"],
["1600000US1745278","2021-01-29","0.0","0.0","52.0","71.1"],
["1600000US1745369","2021-01-29","0.0","0.0","44.4","70.4"],
["1600000US1745421","2021-01-29","0.0","0.0","58.9","71.0"],
["1600000US1745434","2021-01-29","0.0","0.0","55.1","67.8"],
["1600000US1745525","2021-01-29","0.0","0.0","13.4","40.8"],
["1600000US1745564","2021-01-29","0.0","0.0","54.2","64.2"],
["1600000US1745616","2021-01-29","0.0","0.0","57.5","71.6"],
["1600000US1745642","2021-01-29","0.0","0.0","6.7","40.0"],
["1600000US1745694","2021-01-29","0.0","0.0","71.6","81.2"],
["1600000US1745726","2021-01-29","0.0","0.0","70.9","82.6"],
["1600000US1745785","2021-01-29","0.0","0.0","64.7","76.2"],
["1600000US1745811","2021-01-29","0.0","0.0","61.0","70.3"],
["1600000US1745824","2021-01-29","0.0","0.0","22.4","62.4"],
["1600000US1745850","2021-01-29","0.0","0.0","30.4","79.2"],
["1600000US1745889","2021-01-29","0.0","0.0","51.6","59.4"],
["1600000US1745941","2021-01-29","0.0","0.0","35.1","76.8"],
["1600000US1745993","2021-01-29","0.0","0.0","31.1","57.5"],
["1600000US1746058","2021-01-29","0.0","0.0","34.8","52.2"],
["1600000US1746110","2021-01-29","0.0","0.0","20.7","67.6"],
["1600000US1746136","2021-01-29","0.0","0.0","75.3","81.4"],
["1600000US1746214","2021-01-29","0.0","0.0","62.6","71.5"],
["1600000US1746240","2021-01-29","0.0","0.0","17.9","77.5"],
["1600000US1746279","2021-01-29","0.0","0.0","60.2","69.7"],
["1600000US1746331","2021-01-29","0.0","0.0","22.9","67.1"],
["1600000US1746357","2021-01-29","0.0","0.0","58.1","63.4"],
["1600000US1746383","2021-01-29","0.0","0.0","26.3","73.2"],
["1600000US1746422","2021-01-29","0.0","0.0","27.7","66.1"],
["1600000US1746487","2021-01-29","0.0","0.0","59.6","76.2"],
["1600000US1746500","2021-01-29","0.0","0.0","68.5","81.7"],
["1600000US1746604","2021-01-29","0.0","0.0","70.4","79.0"],
["1600000US1746643","2021-01-29","0.0","0.0","47.0","59.1"],
["1600000US1746695","2021-01-29","0.0","0.0","24.6","65.2"],
["1600000US1746786","2021-01-29","0.0","0.0","65.2","77.0"],
["1600000US1746825","2021-01-29","0.0","0.0","28.3","71.7"],
["1600000US1746864","2021-01-29","0.0","0.0","66.5","78.7"],
["1600000US1746916","2021-01-29","0.0","0.0","51.4","68.3"],
["1600000US1746955","2021-01-29","0.0","0.0","23.6","61.4"],
["1600000US1746981","2021-01-29","0.0","0.0","47.5","64.4"],
["1600000US1747007","2021-01-29","0.0","0.0","44.0","64.6"],
["1600000US1747072","2021-01-29","0.0","0.0","57.2","69.3"],
["1600000US1747111","2021-01-29","0.0","0.0","70.0","82.1"],
["1600000US1747150","2021-01-29","0.0","0.0","55.9","68.7"],
["1600000US1747163","2021-01-29","0.0","0.0","53.4","71.0"],
["1600000US1747254","2021-01-29","0.0","0.0","22.8","66.5"],
["1600000US1747280","2021-01-29","0.0","0.0","25.5","67.5"],
["1600000US1747397","2021-01-29","0.0","0.0","77.0","83.9"],
["1600000US1747423","2021-01-29","0.0","0.0","67.8","75.3"],
["1600000US1747449","2021-01-29","0.0","0.0","27.9","76.4"],
["1600000US1747475","2021-01-29","0.0","0.0","23.7","69.3"],
["1600000US1747527","2021-01-29","0.0","0.0","49.7","56.8"],
["1600000US1747540","2021-01-29","0.0","0.0","66.5","78.5"],
["1600000US1747553","2021-01-29","0.0","0.0","54.5","67.7"],
["1600000US1747592","2021-01-29","0.0","0.0","12.5","30.0"],
["1600000US1747774","2021-01-29","0.0","0.0","40.2","63.9"],
["1600000US1747787","2021-01-29","0.0","0.0","62.5","76.6"],
["1600000US1748021","2021-01-29","0.0","0.0","58.2","72.3"],
["1600000US1748073","2021-01-29","0.0","0.0","23.7","66.1"],
["1600000US1748138","2021-01-29","0.0","0.0","46.0","62.0"],
["1600000US1748242","2021-01-29","0.0","0.0","41.7","63.0"],
["1600000US1748268","2021-01-29","0.0","0.0","51.6","63.3"],
["1600000US1748307","2021-01-29","0.0","0.0","61.5","70.8"],
["1600000US1748333","2021-01-29","0.0","0.0","60.2","73.7"],
["1600000US1748359","2021-01-29","0.0","0.0","58.7","71.7"],
["1600000US1748424","2021-01-29","0.0","0.0","48.4","60.5"],
["1600000US1748554","2021-01-29","0.0","0.0","54.8","71.2"],
["1600000US1748606","2021-01-29","0.0","0.0","69.0","79.9"],
["1600000US1748632","2021-01-29","0.0","0.0","17.2","56.3"],
["1600000US1748645","2021-01-29","0.0","0.0","25.7","61.3"],
["1600000US1748671","2021-01-29","0.0","0.0","59.5","64.4"],
["1600000US1748853","2021-01-29","0.0","0.0","43.1","57.9"],
["1600000US1748892","2021-01-29","0.0","0.0","63.9","75.9"],
["1600000US1749009","2021-01-29","0.0","0.0","56.2","73.0"],
["1600000US1749048","2021-01-29","0.0","0.0","20.4","63.6"],
["1600000US1749100","2021-01-29","0.0","0.0","66.9","79.3"],
["1600000US1749178","2021-01-29","0.0","0.0","32.3","38.7"],
["1600000US1749191","2021-01-29","0.0","0.0","65.5","79.2"],
["1600000US1749308","2021-01-29","0.0","0.0","62.5","76.2"],
["1600000US1749347","2021-01-29","0.0","0.0","12.5","61.5"],
["1600000US1749386","2021-01-29","0.0","0.0","75.0","83.3"],
["1600000US1749477","2021-01-29","0.0","0.0","23.1","41.8"],
["1600000US1749516","2021-01-29","0.0","0.0","52.1","73.5"],
["1600000US1749555","2021-01-29","0.0","0.0","55.1","66.9"],
["1600000US1749568","2021-01-29","0.0","0.0","29.3","75.6"],
["1600000US1749607","2021-01-29","0.0","0.0","75.1","82.0"],
["1600000US1749802","2021-01-29","0.0","0.0","49.5","71.0"],
["1600000US1749854","2021-01-29","0.0","0.0","75.8","83.0"],
["1600000US1749867","2021-01-29","0.0","0.0","58.5","73.1"],
["1600000US1749893","2021-01-29","0.0","0.0","58.4","72.6"],
["1600000US1749945","2021-01-29","0.0","0.0","67.1","78.2"],
["1600000US1750010","2021-01-29","0.0","0.0","31.2","72.9"],
["1600000US1750062","2021-01-29","0.0","0.0","70.4","84.7"],
["1600000US1750218","2021-01-29","0.0","0.0","76.0","82.9"],
["1600000US1750244","2021-01-29","0.0","0.0","72.2","82.6"],
["1600000US1750283","2021-01-29","0.0","0.0","51.4","66.7"],
["1600000US1750491","2021-01-29","0.0","0.0","63.5","75.3"],
["1600000US1750530","2021-01-29","0.0","0.0","63.1","76.6"],
["1600000US1750543","2021-01-29","0.0","0.0","57.4","71.8"],
["1600000US1750621","2021-01-29","0.0","0.0","73.2","82.4"],
["1600000US1750647","2021-01-29","0.0","0.0","75.8","85.3"],
["1600000US1750751","2021-01-29","0.0","0.0","19.9","55.5"],
["1600000US1750777","2021-01-29","0.0","0.0","19.6","47.9"],
["1600000US1750790","2021-01-29","0.0","0.0","27.4","53.2"],
["1600000US1750829","2021-01-29","0.0","0.0","55.8","71.7"],
["1600000US1750868","2021-01-29","0.0","0.0","32.9","65.5"],
["1600000US1750881","2021-01-29","0.0","0.0","56.2","70.0"],
["1600000US1750920","2021-01-29","0.0","0.0","49.0","69.8"],
["1600000US1750933","2021-01-29","0.0","0.0","16.7","55.0"],
["1600000US1750998","2021-01-29","0.0","0.0","31.0","76.3"],
["1600000US1751024","2021-01-29","0.0","0.0","61.6","73.9"],
["1600000US1751089","2021-01-29","0.0","0.0","71.7","80.6"],
["1600000US1751128","2021-01-29","0.0","0.0","32.5","78.1"],
["1600000US1751154","2021-01-29","0.0","0.0","53.6","67.7"],
["1600000US1751180","2021-01-29","0.0","0.0","45.9","66.8"],
["1600000US1751206","2021-01-29","0.0","0.0","73.9","82.0"],
["1600000US1751232","2021-01-29","0.0","0.0","31.8","78.8"],
["1600000US1751271","2021-01-29","0.0","0.0","7.9","23.7"],
["1600000US1751284","2021-01-29","0.0","0.0","23.5","60.4"],
["1600000US1751336","2021-01-29","0.0","0.0","31.3","56.6"],
["1600000US1751349","2021-01-29","0.0","0.0","73.5","79.8"],
["1600000US1751453","2021-01-29","0.0","0.0","37.3","61.4"],
["1600000US1751479","2021-01-29","0.0","0.0","54.0","67.8"],
["1600000US1751622","2021-01-29","0.0","0.0","79.6","84.3"],
["1600000US1751648","2021-01-29","0.0","0.0","50.6","64.3"],
["1600000US1751661","2021-01-29","0.0","0.0","23.2","30.4"],
["1600000US1751700","2021-01-29","0.0","0.0","55.8","72.5"],
["1600000US1751726","2021-01-29","0.0","0.0","11.9","56.0"],
["1600000US1751791","2021-01-29","0.0","0.0","25.1","53.5"],
["1600000US1751882","2021-01-29","0.0","0.0","17.3","43.8"],
["1600000US1751947","2021-01-29","0.0","0.0","47.3","67.6"],
["1600000US1751986","2021-01-29","0.0","0.0","30.8","64.2"],
["1600000US1751999","2021-01-29","0.0","0.0","48.8","68.7"],
["1600000US1752103","2021-01-29","0.0","0.0","65.9","79.7"],
["1600000US1752116","2021-01-29","0.0","0.0","59.9","73.1"],
["1600000US1752142","2021-01-29","0.0","0.0","68.8","78.4"],
["1600000US1752155","2021-01-29","0.0","0.0","24.4","60.0"],
["1600000US1752168","2021-01-29","0.0","0.0","67.5","78.5"],
["1600000US1752220","2021-01-29","0.0","0.0","43.6","63.6"],
["1600000US1752285","2021-01-29","0.0","0.0","25.0","51.0"],
["1600000US1752311","2021-01-29","0.0","0.0","28.6","60.5"],
["1600000US1752415","2021-01-29","0.0","0.0","42.1","59.0"],
["1600000US1752467","2021-01-29","0.0","0.0","16.2","49.6"],
["1600000US1752506","2021-01-29","0.0","0.0","19.7","60.3"],
["1600000US1752545","2021-01-29","0.0","0.0","51.1","69.6"],
["1600000US1752584","2021-01-29","0.0","0.0","78.2","84.8"],
["1600000US1752623","2021-01-29","0.0","0.0","19.6","63.3"],
["1600000US1752701","2021-01-29","0.0","0.0","63.2","77.0"],
["1600000US1752714","2021-01-29","0.0","0.0","19.6","68.6"],
["1600000US1752805","2021-01-29","0.0","0.0","46.8","64.5"],
["1600000US1752844","2021-01-29","0.0","0.0","23.4","72.4"],
["1600000US1752961","2021-01-29","0.0","0.0","59.4","70.0"],
["1600000US1753000","2021-01-29","0.0","0.0","62.7","79.8"],
["1600000US1753039","2021-01-29","0.0","0.0","29.8","56.7"],
["1600000US1753143","2021-01-29","0.0","0.0","45.0","67.6"],
["1600000US1753169","2021-01-29","0.0","0.0","27.7","70.6"],
["1600000US1753195","2021-01-29","0.0","0.0","35.8","55.2"],
["1600000US1753234","2021-01-29","0.0","0.0","61.2","66.8"],
["1600000US1753377","2021-01-29","0.0","0.0","64.1","77.6"],
["1600000US1753390","2021-01-29","0.0","0.0","34.2","53.2"],
["1600000US1753403","2021-01-29","0.0","0.0","23.6","55.4"],
["1600000US1753442","2021-01-29","0.0","0.0","68.8","80.7"],
["1600000US1753455","2021-01-29","0.0","0.0","74.0","80.4"],
["1600000US1753481","2021-01-29","0.0","0.0","76.1","83.9"],
["1600000US1753559","2021-01-29","0.0","0.0","42.5","56.7"],
["1600000US1753585","2021-01-29","0.0","0.0","48.6","72.6"],
["1600000US1753663","2021-01-29","0.0","0.0","74.4","83.0"],
["1600000US1753793","2021-01-29","0.0","0.0","54.3","72.8"],
["1600000US1753871","2021-01-29","0.0","0.0","55.3","73.6"],
["1600000US1754092","2021-01-29","0.0","0.0","65.3","77.3"],
["1600000US1754144","2021-01-29","0.0","0.0","66.3","78.7"],
["1600000US1754222","2021-01-29","0.0","0.0","63.6","75.1"],
["1600000US1754404","2021-01-29","0.0","0.0","67.2","80.9"],
["1600000US1754534","2021-01-29","0.0","0.0","63.0","81.4"],
["1600000US1754560","2021-01-29","0.0","0.0","53.7","60.0"],
["1600000US1754586","2021-01-29","0.0","0.0","37.9","77.9"],
["1600000US1754625","2021-01-29","0.0","0.0","29.5","68.9"],
["1600000US1754638","2021-01-29","0.0","0.0","69.3","78.4"],
["1600000US1754703","2021-01-29","0.0","0.0","39.9","50.9"],
["1600000US1754781","2021-01-29","0.0","0.0","54.1","64.5"],
["1600000US1754820","2021-01-29","0.0","0.0","66.2","78.2"],
["1600000US1754885","2021-01-29","0.0","0.0","68.5","74.4"],
["1600000US1755002","2021-01-29","0.0","0.0","54.6","64.9"],
["1600000US1755041","2021-01-29","0.0","0.0","76.7","85.3"],
["1600000US1755106","2021-01-29","0.0","0.0","53.8","70.6"],
["1600000US1755132","2021-01-29","0.0","0.0","28.2","74.6"],
["1600000US1755171","2021-01-29","0.0","0.0","63.0","78.4"],
["1600000US1755210","2021-01-29","0.0","0.0","28.4","65.2"],
["1600000US1755249","2021-01-29","0.0","0.0","71.7","79.2"],
["1600000US1755275","2021-01-29","0.0","0.0","69.3","78.7"],
["1600000US1755353","2021-01-29","0.0","0.0","62.9","75.4"],
["1600000US1755379","2021-01-29","0.0","0.0","23.5","68.3"],
["1600000US1755418","2021-01-29","0.0","0.0","35.8","64.2"],
["1600000US1755470","2021-01-29","0.0","0.0","59.2","71.0"],
["1600000US1755639","2021-01-29","0.0","0.0","46.1","56.2"],
["1600000US1755717","2021-01-29","0.0","0.0","10.0","64.0"],
["1600000US1755756","2021-01-29","0.0","0.0","15.9","36.4"],
["1600000US1755899","2021-01-29","0.0","0.0","15.4","51.1"],
["1600000US1755912","2021-01-29","0.0","0.0","27.6","72.1"],
["1600000US1755938","2021-01-29","0.0","0.0","67.6","79.9"],
["1600000US1756003","2021-01-29","0.0","0.0","17.9","54.3"],
["1600000US1756081","2021-01-29","0.0","0.0","53.5","68.8"],
["1600000US1756159","2021-01-29","0.0","0.0","64.9","76.2"],
["1600000US1756237","2021-01-29","0.0","0.0","22.0","49.3"],
["1600000US1756341","2021-01-29","0.0","0.0","61.2","73.8"],
["1600000US1756471","2021-01-29","0.0","0.0","60.7","76.0"],
["1600000US1756484","2021-01-29","0.0","0.0","61.3","75.9"],
["1600000US1756536","2021-01-29","0.0","0.0","19.1","54.3"],
["1600000US1756601","2021-01-29","0.0","0.0","66.4","76.9"],
["1600000US1756627","2021-01-29","0.0","0.0","74.0","81.8"],
["1600000US1756640","2021-01-29","0.0","0.0","73.4","83.4"],
["1600000US1756887","2021-01-29","0.0","0.0","80.6","85.8"],
["1600000US1756926","2021-01-29","0.0","0.0","58.2","74.8"],
["1600000US1756978","2021-01-29","0.0","0.0","37.7","50.9"],
["1600000US1757043","2021-01-29","0.0","0.0","55.8","74.7"],
["1600000US1757225","2021-01-29","0.0","0.0","72.7","79.6"],
["1600000US1757277","2021-01-29","0.0","0.0","53.6","69.0"],
["1600000US1757303","2021-01-29","0.0","0.0","48.1","63.2"],
["1600000US1757329","2021-01-29","0.0","0.0","44.9","62.2"],
["1600000US1757381","2021-01-29","0.0","0.0","72.6","85.5"],
["1600000US1757394","2021-01-29","0.0","0.0","64.5","76.1"],
["1600000US1757407","2021-01-29","0.0","0.0","70.5","80.6"],
["1600000US1757472","2021-01-29","0.0","0.0","24.6","63.4"],
["1600000US1757498","2021-01-29","0.0","0.0","42.7","71.9"],
["1600000US1757576","2021-01-29","0.0","0.0","21.4","54.3"],
["1600000US1757628","2021-01-29","0.0","0.0","24.6","66.5"],
["1600000US1757654","2021-01-29","0.0","0.0","49.7","65.8"],
["1600000US1757693","2021-01-29","0.0","0.0","20.0","60.0"],
["1600000US1757732","2021-01-29","0.0","0.0","61.2","71.8"],
["1600000US1757875","2021-01-29","0.0","0.0","74.5","84.0"],
["1600000US1758057","2021-01-29","0.0","0.0","52.3","71.1"],
["1600000US1758174","2021-01-29","0.0","0.0","66.6","75.5"],
["1600000US1758226","2021-01-29","0.0","0.0","63.0","76.1"],
["1600000US1758239","2021-01-29","0.0","0.0","62.3","74.2"],
["1600000US1758265","2021-01-29","0.0","0.0","40.4","73.0"],
["1600000US1758343","2021-01-29","0.0","0.0","13.5","35.1"],
["1600000US1758369","2021-01-29","0.0","0.0","69.6","78.5"],
["1600000US1758408","2021-01-29","0.0","0.0","67.0","77.5"],
["1600000US1758447","2021-01-29","0.0","0.0","55.8","74.9"],
["1600000US1759000","2021-01-29","0.0","0.0","55.0","68.3"],
["1600000US1759026","2021-01-29","0.0","0.0","61.1","73.5"],
["1600000US1759052","2021-01-29","0.0","0.0","62.4","72.2"],
["1600000US1759104","2021-01-29","0.0","0.0","17.8","60.0"],
["1600000US1759156","2021-01-29","0.0","0.0","42.4","53.0"],
["1600000US1759234","2021-01-29","0.0","0.0","49.4","78.7"],
["1600000US1759273","2021-01-29","0.0","0.0","73.4","84.9"],
["1600000US1759312","2021-01-29","0.0","0.0","57.9","73.2"],
["1600000US1759520","2021-01-29","0.0","0.0","10.0","75.0"],
["1600000US1759533","2021-01-29","0.0","0.0","73.7","81.2"],
["1600000US1759572","2021-01-29","0.0","0.0","31.8","58.9"],
["1600000US1759709","2021-01-29","0.0","0.0","21.9","62.5"],
["1600000US1759884","2021-01-29","0.0","0.0","27.4","71.6"],
["1600000US1759988","2021-01-29","0.0","0.0","81.9","86.6"],
["1600000US1760079","2021-01-29","0.0","0.0","49.7","67.5"],
["1600000US1760209","2021-01-29","0.0","0.0","36.3","79.3"],
["1600000US1760222","2021-01-29","0.0","0.0","60.8","74.3"],
["1600000US1760287","2021-01-29","0.0","0.0","78.2","83.4"],
["1600000US1760339","2021-01-29","0.0","0.0","31.6","71.8"],
["1600000US1760352","2021-01-29","0.0","0.0","70.0","77.3"],
["1600000US1760391","2021-01-29","0.0","0.0","67.8","74.4"],
["1600000US1760534","2021-01-29","0.0","0.0","25.8","64.7"],
["1600000US1760599","2021-01-29","0.0","0.0","72.3","82.0"],
["1600000US1760833","2021-01-29","0.0","0.0","21.5","56.3"],
["1600000US1760872","2021-01-29","0.0","0.0","24.7","63.7"],
["1600000US1760937","2021-01-29","0.0","0.0","64.0","78.1"],
["1600000US1761015","2021-01-29","0.0","0.0","53.1","72.5"],
["1600000US1761067","2021-01-29","0.0","0.0","56.0","68.2"],
["1600000US1761080","2021-01-29","0.0","0.0","10.2","37.0"],
["1600000US1761145","2021-01-29","0.0","0.0","71.1","79.6"],
["1600000US1761216","2021-01-29","0.0","0.0","73.6","83.3"],
["1600000US1761223","2021-01-29","0.0","0.0","67.8","76.1"],
["1600000US1761314","2021-01-29","0.0","0.0","52.4","64.8"],
["1600000US1761366","2021-01-29","0.0","0.0","53.8","68.9"],
["1600000US1761548","2021-01-29","0.0","0.0","48.6","66.1"],
["1600000US1761639","2021-01-29","0.0","0.0","54.5","70.8"],
["1600000US1761678","2021-01-29","0.0","0.0","78.2","85.2"],
["1600000US1761899","2021-01-29","0.0","0.0","45.1","76.3"],
["1600000US1761925","2021-01-29","0.0","0.0","64.5","75.1"],
["1600000US1761977","2021-01-29","0.0","0.0","56.5","72.4"],
["1600000US1762016","2021-01-29","0.0","0.0","66.5","75.7"],
["1600000US1762211","2021-01-29","0.0","0.0","29.8","46.5"],
["1600000US1762367","2021-01-29","0.0","0.0","49.5","73.6"],
["1600000US1762523","2021-01-29","0.0","0.0","46.0","68.0"],
["1600000US1762588","2021-01-29","0.0","0.0","22.2","61.4"],
["1600000US1762627","2021-01-29","0.0","0.0","22.4","64.6"],
["1600000US1762744","2021-01-29","0.0","0.0","22.5","56.9"],
["1600000US1762757","2021-01-29","0.0","0.0","61.4","77.8"],
["1600000US1762783","2021-01-29","0.0","0.0","52.6","65.2"],
["1600000US1762822","2021-01-29","0.0","0.0","50.6","66.4"],
["1600000US1762848","2021-01-29","0.0","0.0","14.7","52.9"],
["1600000US1762965","2021-01-29","0.0","0.0","66.4","77.3"],
["1600000US1763043","2021-01-29","0.0","0.0","67.8","80.5"],
["1600000US1763056","2021-01-29","0.0","0.0","65.9","77.6"],
["1600000US1763069","2021-01-29","0.0","0.0","22.1","61.6"],
["1600000US1763420","2021-01-29","0.0","0.0","56.6","68.5"],
["1600000US1763641","2021-01-29","0.0","0.0","63.3","74.8"],
["1600000US1763706","2021-01-29","0.0","0.0","61.7","71.3"],
["1600000US1763719","2021-01-29","0.0","0.0","29.0","65.6"],
["1600000US1763862","2021-01-29","0.0","0.0","27.0","62.2"],
["1600000US1764018","2021-01-29","0.0","0.0","24.4","63.5"],
["1600000US1764044","2021-01-29","0.0","0.0","55.1","62.3"],
["1600000US1764135","2021-01-29","0.0","0.0","69.9","80.4"],
["1600000US1764148","2021-01-29","0.0","0.0","56.6","68.7"],
["1600000US1764174","2021-01-29","0.0","0.0","9.3","44.2"],
["1600000US1764278","2021-01-29","0.0","0.0","37.3","52.2"],
["1600000US1764304","2021-01-29","0.0","0.0","78.1","83.5"],
["1600000US1764343","2021-01-29","0.0","0.0","60.0","71.2"],
["1600000US1764421","2021-01-29","0.0","0.0","75.7","83.2"],
["1600000US1764486","2021-01-29","0.0","0.0","56.1","64.3"],
["1600000US1764538","2021-01-29","0.0","0.0","77.5","84.4"],
["1600000US1764590","2021-01-29","0.0","0.0","66.8","79.0"],
["1600000US1764616","2021-01-29","0.0","0.0","29.2","53.8"],
["1600000US1764655","2021-01-29","0.0","0.0","25.1","57.3"],
["1600000US1764707","2021-01-29","0.0","0.0","39.0","66.8"],
["1600000US1764746","2021-01-29","0.0","0.0","63.6","74.2"],
["1600000US1764759","2021-01-29","0.0","0.0","81.8","88.4"],
["1600000US1764811","2021-01-29","0.0","0.0","17.9","34.7"],
["1600000US1764837","2021-01-29","0.0","0.0","69.3","81.9"],
["1600000US1764902","2021-01-29","0.0","0.0","51.7","67.2"],
["1600000US1764928","2021-01-29","0.0","0.0","48.6","72.6"],
["1600000US1765000","2021-01-29","0.0","0.0","51.4","69.4"],
["1600000US1765078","2021-01-29","0.0","0.0","50.3","67.3"],
["1600000US1765156","2021-01-29","0.0","0.0","78.4","86.9"],
["1600000US1765338","2021-01-29","0.0","0.0","72.5","80.3"],
["1600000US1765442","2021-01-29","0.0","0.0","72.5","80.9"],
["1600000US1765481","2021-01-29","0.0","0.0","24.7","58.8"],
["1600000US1765611","2021-01-29","0.0","0.0","77.0","85.1"],
["1600000US1765754","2021-01-29","0.0","0.0","22.4","51.0"],
["1600000US1765806","2021-01-29","0.0","0.0","76.1","84.5"],
["1600000US1765819","2021-01-29","0.0","0.0","58.0","70.1"],
["1600000US1765845","2021-01-29","0.0","0.0","31.0","72.7"],
["1600000US1765897","2021-01-29","0.0","0.0","10.0","22.3"],
["1600000US1765962","2021-01-29","0.0","0.0","28.7","73.8"],
["1600000US1766027","2021-01-29","0.0","0.0","72.6","79.1"],
["1600000US1766040","2021-01-29","0.0","0.0","63.4","77.2"],
["1600000US1766053","2021-01-29","0.0","0.0","68.7","78.2"],
["1600000US1766066","2021-01-29","0.0","0.0","64.9","79.4"],
["1600000US1766131","2021-01-29","0.0","0.0","54.9","70.7"],
["1600000US1766157","2021-01-29","0.0","0.0","61.4","71.5"],
["1600000US1766196","2021-01-29","0.0","0.0","33.6","49.5"],
["1600000US1766209","2021-01-29","0.0","0.0","27.6","65.1"],
["1600000US1766287","2021-01-29","0.0","0.0","61.9","77.8"],
["1600000US1766339","2021-01-29","0.0","0.0","28.0","69.8"],
["1600000US1766404","2021-01-29","0.0","0.0","19.7","41.2"],
["1600000US1766443","2021-01-29","0.0","0.0","52.4","63.6"],
["1600000US1766534","2021-01-29","0.0","0.0","56.5","68.8"],
["1600000US1766599","2021-01-29","0.0","0.0","43.4","58.5"],
["1600000US1766638","2021-01-29","0.0","0.0","53.8","70.4"],
["1600000US1766677","2021-01-29","0.0","0.0","30.6","62.5"],
["1600000US1766703","2021-01-29","0.0","0.0","73.2","80.6"],
["1600000US1766768","2021-01-29","0.0","0.0","43.4","61.0"],
["1600000US1766794","2021-01-29","0.0","0.0","24.3","71.7"],
["1600000US1766800","2021-01-29","0.0","0.0","38.8","64.9"],
["1600000US1766833","2021-01-29","0.0","0.0","16.4","48.6"],
["1600000US1766859","2021-01-29","0.0","0.0","74.6","82.3"],
["1600000US1766924","2021-01-29","0.0","0.0","33.6","60.7"],
["1600000US1766950","2021-01-29","0.0","0.0","78.4","85.2"],
["1600000US1766989","2021-01-29","0.0","0.0","29.6","68.3"],
["1600000US1767132","2021-01-29","0.0","0.0","35.7","72.1"],
["1600000US1767158","2021-01-29","0.0","0.0","75.1","84.0"],
["1600000US1767236","2021-01-29","0.0","0.0","58.0","72.8"],
["1600000US1767372","2021-01-29","0.0","0.0","50.0","59.8"],
["1600000US1767444","2021-01-29","0.0","0.0","24.1","56.8"],
["1600000US1767548","2021-01-29","0.0","0.0","68.6","80.0"],
["1600000US1767613","2021-01-29","0.0","0.0","38.7","69.9"],
["1600000US1767756","2021-01-29","0.0","0.0","21.2","62.4"],
["1600000US1767769","2021-01-29","0.0","0.0","46.8","63.2"],
["1600000US1767795","2021-01-29","0.0","0.0","59.8","71.3"],
["1600000US1767821","2021-01-29","0.0","0.0","51.3","63.7"],
["1600000US1767860","2021-01-29","0.0","0.0","64.6","71.6"],
["1600000US1767873","2021-01-29","0.0","0.0","46.6","60.9"],
["1600000US1767912","2021-01-29","0.0","0.0","53.0","64.0"],
["1600000US1767925","2021-01-29","0.0","0.0","30.4","76.8"],
["1600000US1768003","2021-01-29","0.0","0.0","73.6","80.3"],
["1600000US1768081","2021-01-29","0.0","0.0","51.2","71.0"],
["1600000US1768120","2021-01-29","0.0","0.0","55.3","71.5"],
["1600000US1768198","2021-01-29","0.0","0.0","46.9","59.4"],
["1600000US1768406","2021-01-29","0.0","0.0","38.3","53.3"],
["1600000US1768458","2021-01-29","0.0","0.0","63.2","73.7"],
["1600000US1768471","2021-01-29","0.0","0.0","49.0","76.2"],
["1600000US1768510","2021-01-29","0.0","0.0","51.4","68.8"],
["1600000US1768640","2021-01-29","0.0","0.0","67.2","76.3"],
["1600000US1768705","2021-01-29","0.0","0.0","31.8","70.2"],
["1600000US1768822","2021-01-29","0.0","0.0","69.1","76.5"],
["1600000US1768991","2021-01-29","0.0","0.0","33.8","82.6"],
["1600000US1769082","2021-01-29","0.0","0.0","25.4","54.2"],
["1600000US1769147","2021-01-29","0.0","0.0","58.8","73.4"],
["1600000US1769186","2021-01-29","0.0","0.0","56.6","72.0"],
["1600000US1769212","2021-01-29","0.0","0.0","54.3","69.8"],
["1600000US1769277","2021-01-29","0.0","0.0","53.3","64.8"],
["1600000US1769342","2021-01-29","0.0","0.0","80.3","87.3"],
["1600000US1769368","2021-01-29","0.0","0.0","63.5","76.5"],
["1600000US1769524","2021-01-29","0.0","0.0","68.7","75.0"],
["1600000US1769563","2021-01-29","0.0","0.0","53.6","69.6"],
["1600000US1769758","2021-01-29","0.0","0.0","76.7","84.7"],
["1600000US1769797","2021-01-29","0.0","0.0","47.9","62.5"],
["1600000US1769810","2021-01-29","0.0","0.0","58.4","72.1"],
["1600000US1769836","2021-01-29","0.0","0.0","26.1","67.6"],
["1600000US1769875","2021-01-29","0.0","0.0","71.9","83.6"],
["1600000US1769914","2021-01-29","0.0","0.0","31.4","70.5"],
["1600000US1769979","2021-01-29","0.0","0.0","58.0","71.8"],
["1600000US1770005","2021-01-29","0.0","0.0","21.9","37.5"],
["1600000US1770031","2021-01-29","0.0","0.0","15.1","42.9"],
["1600000US1770122","2021-01-29","0.0","0.0","72.9","81.1"],
["1600000US1770161","2021-01-29","0.0","0.0","78.6","85.0"],
["1600000US1770213","2021-01-29","0.0","0.0","24.1","64.6"],
["1600000US1770226","2021-01-29","0.0","0.0","14.6","64.1"],
["1600000US1770252","2021-01-29","0.0","0.0","76.0","84.8"],
["1600000US1770460","2021-01-29","0.0","0.0","66.9","78.3"],
["1600000US1770525","2021-01-29","0.0","0.0","21.1","63.2"],
["1600000US1770564","2021-01-29","0.0","0.0","80.0","84.6"],
["1600000US1770590","2021-01-29","0.0","0.0","62.4","73.8"],
["1600000US1770629","2021-01-29","0.0","0.0","31.9","61.9"],
["1600000US1770720","2021-01-29","0.0","0.0","74.8","81.4"],
["1600000US1770759","2021-01-29","0.0","0.0","63.8","77.5"],
["1600000US1770850","2021-01-29","0.0","0.0","57.5","78.3"],
["1600000US1770889","2021-01-29","0.0","0.0","68.8","84.1"],
["1600000US1771175","2021-01-29","0.0","0.0","50.5","65.4"],
["1600000US1771240","2021-01-29","0.0","0.0","47.9","62.3"],
["1600000US1771370","2021-01-29","0.0","0.0","33.7","74.6"],
["1600000US1771422","2021-01-29","0.0","0.0","52.7","64.8"],
["1600000US1771448","2021-01-29","0.0","0.0","27.6","67.0"],
["1600000US1771474","2021-01-29","0.0","0.0","76.0","83.2"],
["1600000US1771526","2021-01-29","0.0","0.0","63.1","72.3"],
["1600000US1771604","2021-01-29","0.0","0.0","45.4","62.2"],
["1600000US1771643","2021-01-29","0.0","0.0","15.8","54.4"],
["1600000US1772000","2021-01-29","0.0","0.0","56.9","71.0"],
["1600000US1772052","2021-01-29","0.0","0.0","83.1","89.0"],
["1600000US1772156","2021-01-29","0.0","0.0","60.1","75.5"],
["1600000US1772221","2021-01-29","0.0","0.0","42.8","62.1"],
["1600000US1772234","2021-01-29","0.0","0.0","35.5","50.0"],
["1600000US1772260","2021-01-29","0.0","0.0","59.6","66.6"],
["1600000US1772403","2021-01-29","0.0","0.0","64.0","75.8"],
["1600000US1772468","2021-01-29","0.0","0.0","26.9","76.0"],
["1600000US1772520","2021-01-29","0.0","0.0","51.6","65.3"],
["1600000US1772546","2021-01-29","0.0","0.0","50.2","72.2"],
["1600000US1772624","2021-01-29","0.0","0.0","55.6","68.5"],
["1600000US1772650","2021-01-29","0.0","0.0","24.6","68.9"],
["1600000US1772676","2021-01-29","0.0","0.0","63.9","76.5"],
["1600000US1772702","2021-01-29","0.0","0.0","66.3","78.8"],
["1600000US1772780","2021-01-29","0.0","0.0","62.6","77.8"],
["1600000US1772884","2021-01-29","0.0","0.0","13.9","47.2"],
["1600000US1772923","2021-01-29","0.0","0.0","57.8","68.4"],
["1600000US1772949","2021-01-29","0.0","0.0","55.6","69.2"],
["1600000US1773027","2021-01-29","0.0","0.0","47.4","61.4"],
["1600000US1773040","2021-01-29","0.0","0.0","59.2","75.1"],
["1600000US1773131","2021-01-29","0.0","0.0","33.3","77.8"],
["1600000US1773157","2021-01-29","0.0","0.0","74.3","83.0"],
["1600000US1773170","2021-01-29","0.0","0.0","43.6","67.4"],
["1600000US1773261","2021-01-29","0.0","0.0","29.2","69.6"],
["1600000US1773287","2021-01-29","0.0","0.0","61.8","76.0"],
["1600000US1773391","2021-01-29","0.0","0.0","76.2","82.1"],
["1600000US1773495","2021-01-29","0.0","0.0","59.4","72.5"],
["1600000US1773547","2021-01-29","0.0","0.0","43.1","52.5"],
["1600000US1773638","2021-01-29","0.0","0.0","32.5","56.2"],
["1600000US1773703","2021-01-29","0.0","0.0","18.8","55.1"],
["1600000US1773943","2021-01-29","0.0","0.0","50.2","64.3"],
["1600000US1774119","2021-01-29","0.0","0.0","70.0","79.1"],
["1600000US1774223","2021-01-29","0.0","0.0","74.4","82.0"],
["1600000US1774275","2021-01-29","0.0","0.0","65.1","81.4"],
["1600000US1774301","2021-01-29","0.0","0.0","27.7","64.9"],
["1600000US1774379","2021-01-29","0.0","0.0","31.3","56.8"],
["1600000US1774444","2021-01-29","0.0","0.0","18.1","61.2"],
["1600000US1774457","2021-01-29","0.0","0.0","23.2","57.8"],
["1600000US1774470","2021-01-29","0.0","0.0","54.3","69.2"],
["1600000US1774561","2021-01-29","0.0","0.0","48.4","62.4"],
["1600000US1774574","2021-01-29","0.0","0.0","31.3","71.1"],
["1600000US1774665","2021-01-29","0.0","0.0","43.9","57.3"],
["1600000US1774743","2021-01-29","0.0","0.0","74.3","83.2"],
["1600000US1774847","2021-01-29","0.0","0.0","46.9","61.9"],
["1600000US1774860","2021-01-29","0.0","0.0","57.7","66.4"],
["1600000US1774873","2021-01-29","0.0","0.0","10.7","32.2"],
["1600000US1775081","2021-01-29","0.0","0.0","82.6","89.6"],
["1600000US1775107","2021-01-29","0.0","0.0","57.6","75.8"],
["1600000US1775159","2021-01-29","0.0","0.0","24.6","55.5"],
["1600000US1775172","2021-01-29","0.0","0.0","27.6","72.1"],
["1600000US1775185","2021-01-29","0.0","0.0","64.5","76.5"],
["1600000US1775263","2021-01-29","0.0","0.0","18.9","51.3"],
["1600000US1775276","2021-01-29","0.0","0.0","25.6","70.5"],
["1600000US1775360","2021-01-29","0.0","0.0","83.1","90.9"],
["1600000US1775484","2021-01-29","0.0","0.0","73.9","83.5"],
["1600000US1775549","2021-01-29","0.0","0.0","29.2","75.0"],
["1600000US1775601","2021-01-29","0.0","0.0","27.6","62.9"],
["1600000US1775614","2021-01-29","0.0","0.0","70.0","78.9"],
["1600000US1775653","2021-01-29","0.0","0.0","24.2","69.6"],
["1600000US1775718","2021-01-29","0.0","0.0","64.0","78.1"],
["1600000US1775757","2021-01-29","0.0","0.0","19.5","56.1"],
["1600000US1775783","2021-01-29","0.0","0.0","27.7","63.4"],
["1600000US1775809","2021-01-29","0.0","0.0","57.1","72.7"],
["1600000US1775822","2021-01-29","0.0","0.0","60.3","71.1"],
["1600000US1775848","2021-01-29","0.0","0.0","21.2","49.6"],
["1600000US1775874","2021-01-29","0.0","0.0","81.9","89.2"],
["1600000US1775965","2021-01-29","0.0","0.0","72.4","82.6"],
["1600000US1775991","2021-01-29","0.0","0.0","68.8","78.6"],
["1600000US1776160","2021-01-29","0.0","0.0","88.8","91.8"],
["1600000US1776199","2021-01-29","0.0","0.0","76.4","83.3"],
["1600000US1776225","2021-01-29","0.0","0.0","28.0","56.8"],
["1600000US1776407","2021-01-29","0.0","0.0","57.5","70.8"],
["1600000US1776615","2021-01-29","0.0","0.0","19.8","37.6"],
["1600000US1776706","2021-01-29","0.0","0.0","68.9","79.8"],
["1600000US1776771","2021-01-29","0.0","0.0","66.7","80.0"],
["1600000US1776935","2021-01-29","0.0","0.0","51.8","60.5"],
["1600000US1777005","2021-01-29","0.0","0.0","60.3","67.0"],
["1600000US1777044","2021-01-29","0.0","0.0","65.5","82.0"],
["1600000US1777148","2021-01-29","0.0","0.0","38.2","65.5"],
["1600000US1777265","2021-01-29","0.0","0.0","74.5","84.0"],
["1600000US1777317","2021-01-29","0.0","0.0","26.7","68.3"],
["1600000US1777395","2021-01-29","0.0","0.0","54.8","76.3"],
["1600000US1777408","2021-01-29","0.0","0.0","52.4","69.8"],
["1600000US1777473","2021-01-29","0.0","0.0","24.3","49.1"],
["1600000US1777525","2021-01-29","0.0","0.0","54.5","69.1"],
["1600000US1777551","2021-01-29","0.0","0.0","37.1","56.0"],
["1600000US1777642","2021-01-29","0.0","0.0","22.9","63.9"],
["1600000US1777681","2021-01-29","0.0","0.0","20.3","50.0"],
["1600000US1777694","2021-01-29","0.0","0.0","74.2","80.4"],
["1600000US1777707","2021-01-29","0.0","0.0","57.4","69.1"],
["1600000US1777720","2021-01-29","0.0","0.0","23.4","54.6"],
["1600000US1777811","2021-01-29","0.0","0.0","52.9","67.6"],
["1600000US1777863","2021-01-29","0.0","0.0","23.5","59.3"],
["1600000US1777941","2021-01-29","0.0","0.0","62.0","75.6"],
["1600000US1777993","2021-01-29","0.0","0.0","71.0","80.0"],
["1600000US1778123","2021-01-29","0.0","0.0","58.8","72.1"],
["1600000US1778149","2021-01-29","0.0","0.0","32.9","68.7"],
["1600000US1778175","2021-01-29","0.0","0.0","60.2","69.1"],
["1600000US1778201","2021-01-29","0.0","0.0","58.0","72.2"],
["1600000US1778227","2021-01-29","0.0","0.0","77.4","81.4"],
["1600000US1778370","2021-01-29","0.0","0.0","73.0","82.8"],
["1600000US1778383","2021-01-29","0.0","0.0","38.8","51.5"],
["1600000US1778526","2021-01-29","0.0","0.0","27.7","72.5"],
["1600000US1778604","2021-01-29","0.0","0.0","25.9","44.4"],
["1600000US1778656","2021-01-29","0.0","0.0","63.0","77.8"],
["1600000US1778708","2021-01-29","0.0","0.0","27.5","75.5"],
["1600000US1778721","2021-01-29","0.0","0.0","26.6","48.8"],
["1600000US1778773","2021-01-29","0.0","0.0","37.6","67.2"],
["1600000US1778851","2021-01-29","0.0","0.0","29.2","75.4"],
["1600000US1778916","2021-01-29","0.0","0.0","58.7","67.4"],
["1600000US1778929","2021-01-29","0.0","0.0","76.6","83.2"],
["1600000US1778942","2021-01-29","0.0","0.0","54.9","68.6"],
["1600000US1779007","2021-01-29","0.0","0.0","58.2","72.9"],
["1600000US1779033","2021-01-29","0.0","0.0","69.6","77.0"],
["1600000US1779085","2021-01-29","0.0","0.0","14.6","34.2"],
["1600000US1779124","2021-01-29","0.0","0.0","58.6","75.3"],
["1600000US1779150","2021-01-29","0.0","0.0","73.7","84.5"],
["1600000US1779163","2021-01-29","0.0","0.0","70.0","77.1"],
["1600000US1779228","2021-01-29","0.0","0.0","48.2","62.9"],
["1600000US1779241","2021-01-29","0.0","0.0","26.8","73.9"],
["1600000US1779267","2021-01-29","0.0","0.0","70.9","79.7"],
["1600000US1779293","2021-01-29","0.0","0.0","52.0","65.2"],
["1600000US1779358","2021-01-29","0.0","0.0","52.1","69.6"],
["1600000US1779397","2021-01-29","0.0","0.0","73.1","80.2"],
["1600000US1779436","2021-01-29","0.0","0.0","32.7","62.9"],
["1600000US1779449","2021-01-29","0.0","0.0","48.1","60.3"],
["1600000US1779683","2021-01-29","0.0","0.0","26.9","65.0"],
["1600000US1779735","2021-01-29","0.0","0.0","21.2","58.4"],
["1600000US1779813","2021-01-29","0.0","0.0","53.3","68.0"],
["1600000US1780008","2021-01-29","0.0","0.0","51.6","62.9"],
["1600000US1780047","2021-01-29","0.0","0.0","73.7","84.3"],
["1600000US1780060","2021-01-29","0.0","0.0","65.3","73.9"],
["1600000US1780073","2021-01-29","0.0","0.0","23.0","60.2"],
["1600000US1780125","2021-01-29","0.0","0.0","71.2","78.2"],
["1600000US1780242","2021-01-29","0.0","0.0","81.4","87.8"],
["1600000US1780281","2021-01-29","0.0","0.0","30.2","63.1"],
["1600000US1780333","2021-01-29","0.0","0.0","34.6","64.0"],
["1600000US1780645","2021-01-29","0.0","0.0","64.8","76.0"],
["1600000US1780736","2021-01-29","0.0","0.0","59.0","71.5"],
["1600000US1780762","2021-01-29","0.0","0.0","21.5","50.6"],
["1600000US1780853","2021-01-29","0.0","0.0","23.2","63.1"],
["1600000US1780931","2021-01-29","0.0","0.0","31.0","73.2"],
["1600000US1781048","2021-01-29","0.0","0.0","77.9","84.5"],
["1600000US1781074","2021-01-29","0.0","0.0","32.2","45.8"],
["1600000US1781087","2021-01-29","0.0","0.0","65.1","73.7"],
["1600000US1781191","2021-01-29","0.0","0.0","62.8","70.8"],
["1600000US1781256","2021-01-29","0.0","0.0","24.7","67.8"],
["1600000US1781802","2021-01-29","0.0","0.0","33.7","77.3"],
["1600000US1781815","2021-01-29","0.0","0.0","49.1","60.0"],
["1600000US1781854","2021-01-29","0.0","0.0","76.2","84.3"],
["1600000US1781867","2021-01-29","0.0","0.0","29.1","50.7"],
["1600000US1781919","2021-01-29","0.0","0.0","70.3","79.7"],
["1600000US1782010","2021-01-29","0.0","0.0","36.7","60.2"],
["1600000US1782049","2021-01-29","0.0","0.0","72.1","81.7"],
["1600000US1782075","2021-01-29","0.0","0.0","79.6","86.0"],
["1600000US1782088","2021-01-29","0.0","0.0","19.5","39.0"],
["1600000US1782101","2021-01-29","0.0","0.0","55.8","68.9"],
["1600000US1782218","2021-01-29","0.0","0.0","45.0","62.0"],
["1600000US1782270","2021-01-29","0.0","0.0","56.1","72.1"],
["1600000US1782309","2021-01-29","0.0","0.0","50.7","68.1"],
["1600000US1782322","2021-01-29","0.0","0.0","53.4","69.3"],
["1600000US1782400","2021-01-29","0.0","0.0","78.6","85.7"],
["1600000US1782491","2021-01-29","0.0","0.0","77.9","86.9"],
["1600000US1782530","2021-01-29","0.0","0.0","76.5","82.3"],
["1600000US1782543","2021-01-29","0.0","0.0","46.1","59.1"],
["1600000US1782686","2021-01-29","0.0","0.0","71.8","81.9"],
["1600000US1782725","2021-01-29","0.0","0.0","20.4","62.9"],
["1600000US1782855","2021-01-29","0.0","0.0","69.2","77.8"],
["1600000US1782985","2021-01-29","0.0","0.0","67.5","79.3"],
["1600000US1783063","2021-01-29","0.0","0.0","62.1","76.2"],
["1600000US1783102","2021-01-29","0.0","0.0","15.2","56.1"],
["1600000US1783206","2021-01-29","0.0","0.0","31.5","71.6"],
["1600000US1783245","2021-01-29","0.0","0.0","72.6","79.2"],
["1600000US1783271","2021-01-29","0.0","0.0","58.7","71.4"],
["1600000US1783336","2021-01-29","0.0","0.0","54.8","64.8"],
["1600000US1783349","2021-01-29","0.0","0.0","69.0","78.4"],
["1600000US1783505","2021-01-29","0.0","0.0","59.8","71.2"],
["1600000US1783518","2021-01-29","0.0","0.0","58.1","71.0"],
["1600000US1783622","2021-01-29","0.0","0.0","29.6","79.5"],
["1600000US1783687","2021-01-29","0.0","0.0","28.0","75.6"],
["1600000US1783739","2021-01-29","0.0","0.0","54.3","68.5"],
["1600000US1783765","2021-01-29","0.0","0.0","22.7","43.2"],
["1600000US1783817","2021-01-29","0.0","0.0","24.2","74.2"],
["1600000US1784038","2021-01-29","0.0","0.0","75.9","82.7"],
["1600000US1784155","2021-01-29","0.0","0.0","23.4","63.5"],
["1600000US1784220","2021-01-29","0.0","0.0","52.8","66.3"],
["1600000US1800640","2021-01-29","0.0","0.0","42.7","48.2"],
["1600000US1800748","2021-01-29","0.0","0.0","53.9","62.9"],
["1600000US1800784","2021-01-29","0.0","0.0","10.3","33.3"],
["1600000US1800802","2021-01-29","0.0","0.0","28.8","70.9"],
["1600000US1800820","2021-01-29","0.0","0.0","54.0","67.7"],
["1600000US1800910","2021-01-29","0.0","0.0","44.4","61.4"],
["1600000US1800964","2021-01-29","0.0","0.0","11.4","74.3"],
["1600000US1801270","2021-01-29","0.0","0.0","11.3","30.2"],
["1600000US1801288","2021-01-29","0.0","0.0","50.5","69.3"],
["1600000US1801342","2021-01-29","0.0","0.0","21.5","48.4"],
["1600000US1801360","2021-01-29","0.0","0.0","23.6","60.2"],
["1600000US1801450","2021-01-29","0.0","0.0","57.5","64.4"],
["1600000US1801468","2021-01-29","0.0","0.0","39.6","61.1"],
["1600000US1801612","2021-01-29","0.0","0.0","23.9","60.0"],
["1600000US1801666","2021-01-29","0.0","0.0","55.9","70.6"],
["1600000US1801954","2021-01-29","0.0","0.0","51.4","62.1"],
["1600000US1802044","2021-01-29","0.0","0.0","54.1","70.6"],
["1600000US1802458","2021-01-29","0.0","0.0","47.3","64.3"],
["1600000US1802602","2021-01-29","0.0","0.0","51.6","61.6"],
["1600000US1802620","2021-01-29","0.0","0.0","41.8","65.4"],
["1600000US1802674","2021-01-29","0.0","0.0","63.6","77.3"],
["1600000US1802782","2021-01-29","0.0","0.0","28.4","62.9"],
["1600000US1802800","2021-01-29","0.0","0.0","29.4","61.6"],
["1600000US1802872","2021-01-29","0.0","0.0","63.4","72.9"],
["1600000US1802908","2021-01-29","0.0","0.0","68.1","74.5"],
["1600000US1803142","2021-01-29","0.0","0.0","42.6","56.5"],
["1600000US1803394","2021-01-29","0.0","0.0","69.0","77.8"],
["1600000US1803664","2021-01-29","0.0","0.0","67.0","77.6"],
["1600000US1803718","2021-01-29","0.0","0.0","75.1","80.6"],
["1600000US1804114","2021-01-29","0.0","0.0","45.8","70.0"],
["1600000US1804204","2021-01-29","0.0","0.0","61.9","73.5"],
["1600000US1804888","2021-01-29","0.0","0.0","53.9","72.9"],
["1600000US1804978","2021-01-29","0.0","0.0","23.1","61.5"],
["1600000US1805158","2021-01-29","0.0","0.0","49.3","52.6"],
["1600000US1805176","2021-01-29","0.0","0.0","16.0","43.7"],
["1600000US1805374","2021-01-29","0.0","0.0","20.5","66.4"],
["1600000US1805716","2021-01-29","0.0","0.0","50.7","63.0"],
["1600000US1805788","2021-01-29","0.0","0.0","22.8","58.4"],
["1600000US1805860","2021-01-29","0.0","0.0","55.6","62.2"],
["1600000US1805896","2021-01-29","0.0","0.0","27.1","61.0"],
["1600000US1806220","2021-01-29","0.0","0.0","47.9","71.7"],
["1600000US1806616","2021-01-29","0.0","0.0","49.3","70.2"],
["1600000US1806634","2021-01-29","0.0","0.0","59.4","70.7"],
["1600000US1806652","2021-01-29","0.0","0.0","41.5","50.0"],
["1600000US1806706","2021-01-29","0.0","0.0","20.9","53.2"],
["1600000US1806760","2021-01-29","0.0","0.0","61.0","74.8"],
["1600000US1807174","2021-01-29","0.0","0.0","38.1","65.8"],
["1600000US1807318","2021-01-29","0.0","0.0","60.2","73.2"],
["1600000US1807750","2021-01-29","0.0","0.0","56.7","69.7"],
["1600000US1807966","2021-01-29","0.0","0.0","45.0","62.0"],
["1600000US1808038","2021-01-29","0.0","0.0","37.4","62.6"],
["1600000US1808092","2021-01-29","0.0","0.0","15.6","48.9"],
["1600000US1808146","2021-01-29","0.0","0.0","60.5","74.0"],
["1600000US1808182","2021-01-29","0.0","0.0","47.2","69.0"],
["1600000US1808416","2021-01-29","0.0","0.0","73.8","80.7"],
["1600000US1808470","2021-01-29","0.0","0.0","56.0","73.1"],
["1600000US1808578","2021-01-29","0.0","0.0","28.7","60.2"],
["1600000US1808704","2021-01-29","0.0","0.0","28.3","58.3"],
["1600000US1809136","2021-01-29","0.0","0.0","24.6","59.3"],
["1600000US1809226","2021-01-29","0.0","0.0","22.7","44.0"],
["1600000US1809244","2021-01-29","0.0","0.0","46.5","59.8"],
["1600000US1809316","2021-01-29","0.0","0.0","55.0","66.1"],
["1600000US1809370","2021-01-29","0.0","0.0","64.9","72.7"],
["1600000US1809532","2021-01-29","0.0","0.0","53.5","68.8"],
["1600000US1809712","2021-01-29","0.0","0.0","31.0","72.4"],
["1600000US1809874","2021-01-29","0.0","0.0","52.1","67.7"],
["1600000US1809910","2021-01-29","0.0","0.0","26.9","69.7"],
["1600000US1810000","2021-01-29","0.0","0.0","24.1","48.9"],
["1600000US1810090","2021-01-29","0.0","0.0","28.2","76.9"],
["1600000US1810108","2021-01-29","0.0","0.0","23.5","62.7"],
["1600000US1810198","2021-01-29","0.0","0.0","26.1","51.6"],
["1600000US1810270","2021-01-29","0.0","0.0","27.7","62.0"],
["1600000US1810342","2021-01-29","0.0","0.0","74.5","80.0"],
["1600000US1810612","2021-01-29","0.0","0.0","44.5","60.8"],
["1600000US1810954","2021-01-29","0.0","0.0","24.3","57.8"],
["1600000US1811044","2021-01-29","0.0","0.0","34.8","57.3"],
["1600000US1811062","2021-01-29","0.0","0.0","67.2","76.5"],
["1600000US1811746","2021-01-29","0.0","0.0","23.8","57.9"],
["1600000US1811836","2021-01-29","0.0","0.0","61.0","74.2"],
["1600000US1811944","2021-01-29","0.0","0.0","46.3","71.4"],
["1600000US1812034","2021-01-29","0.0","0.0","57.4","70.5"],
["1600000US1812124","2021-01-29","0.0","0.0","50.2","67.2"],
["1600000US1812376","2021-01-29","0.0","0.0","53.5","66.8"],
["1600000US1812412","2021-01-29","0.0","0.0","70.6","79.2"],
["1600000US1812574","2021-01-29","0.0","0.0","23.4","56.1"],
["1600000US1812610","2021-01-29","0.0","0.0","66.3","81.4"],
["1600000US1812628","2021-01-29","0.0","0.0","64.5","72.5"],
["1600000US1812898","2021-01-29","0.0","0.0","44.1","69.4"],
["1600000US1812934","2021-01-29","0.0","0.0","56.0","71.7"],
["1600000US1813276","2021-01-29","0.0","0.0","24.3","66.7"],
["1600000US1813312","2021-01-29","0.0","0.0","42.7","55.2"],
["1600000US1813366","2021-01-29","0.0","0.0","66.3","75.3"],
["1600000US1813438","2021-01-29","0.0","0.0","10.6","22.3"],
["1600000US1813492","2021-01-29","0.0","0.0","66.6","77.2"],
["1600000US1813582","2021-01-29","0.0","0.0","14.6","36.6"],
["1600000US1813780","2021-01-29","0.0","0.0","27.3","67.1"],
["1600000US1813852","2021-01-29","0.0","0.0","49.4","65.9"],
["1600000US1814050","2021-01-29","0.0","0.0","60.2","71.0"],
["1600000US1814284","2021-01-29","0.0","0.0","46.3","63.0"],
["1600000US1814716","2021-01-29","0.0","0.0","63.6","77.2"],
["1600000US1814734","2021-01-29","0.0","0.0","64.0","74.6"],
["1600000US1814932","2021-01-29","0.0","0.0","31.9","67.3"],
["1600000US1814986","2021-01-29","0.0","0.0","27.7","52.9"],
["1600000US1815220","2021-01-29","0.0","0.0","45.2","57.4"],
["1600000US1815256","2021-01-29","0.0","0.0","52.2","67.7"],
["1600000US1815364","2021-01-29","0.0","0.0","80.0","85.0"],
["1600000US1815490","2021-01-29","0.0","0.0","29.6","79.5"],
["1600000US1815634","2021-01-29","0.0","0.0","46.3","55.0"],
["1600000US1815652","2021-01-29","0.0","0.0","24.1","49.1"],
["1600000US1815742","2021-01-29","0.0","0.0","55.9","70.7"],
["1600000US1815994","2021-01-29","0.0","0.0","29.7","49.8"],
["1600000US1816084","2021-01-29","0.0","0.0","50.7","67.6"],
["1600000US1816138","2021-01-29","0.0","0.0","73.6","82.8"],
["1600000US1816156","2021-01-29","0.0","0.0","50.0","57.9"],
["1600000US1816300","2021-01-29","0.0","0.0","40.5","51.4"],
["1600000US1816336","2021-01-29","0.0","0.0","63.3","72.6"],
["1600000US1816534","2021-01-29","0.0","0.0","43.2","62.9"],
["1600000US1816624","2021-01-29","0.0","0.0","46.4","60.8"],
["1600000US1816642","2021-01-29","0.0","0.0","58.8","69.2"],
["1600000US1816732","2021-01-29","0.0","0.0","24.8","48.6"],
["1600000US1816804","2021-01-29","0.0","0.0","70.6","79.9"],
["1600000US1816840","2021-01-29","0.0","0.0","36.7","46.1"],
["1600000US1816858","2021-01-29","0.0","0.0","69.9","81.1"],
["1600000US1817002","2021-01-29","0.0","0.0","60.6","71.2"],
["1600000US1817074","2021-01-29","0.0","0.0","59.3","74.2"],
["1600000US1817110","2021-01-29","0.0","0.0","18.9","52.3"],
["1600000US1817614","2021-01-29","0.0","0.0","32.5","69.5"],
["1600000US1817722","2021-01-29","0.0","0.0","64.8","78.8"],
["1600000US1817776","2021-01-29","0.0","0.0","25.8","73.7"],
["1600000US1818190","2021-01-29","0.0","0.0","48.9","60.5"],
["1600000US1818766","2021-01-29","0.0","0.0","32.8","59.8"],
["1600000US1818892","2021-01-29","0.0","0.0","22.7","62.6"],
["1600000US1818982","2021-01-29","0.0","0.0","49.7","61.1"],
["1600000US1819054","2021-01-29","0.0","0.0","44.9","61.0"],
["1600000US1819162","2021-01-29","0.0","0.0","38.4","69.8"],
["1600000US1819180","2021-01-29","0.0","0.0","35.1","50.0"],
["1600000US1819270","2021-01-29","0.0","0.0","76.2","86.6"],
["1600000US1819450","2021-01-29","0.0","0.0","26.1","60.1"],
["1600000US1819486","2021-01-29","0.0","0.0","25.0","46.1"],
["1600000US1819756","2021-01-29","0.0","0.0","27.3","54.7"],
["1600000US1820080","2021-01-29","0.0","0.0","30.0","61.0"],
["1600000US1820152","2021-01-29","0.0","0.0","44.3","60.2"],
["1600000US1820332","2021-01-29","0.0","0.0","72.5","84.5"],
["1600000US1820404","2021-01-29","0.0","0.0","31.2","65.7"],
["1600000US1820458","2021-01-29","0.0","0.0","21.0","61.1"],
["1600000US1820638","2021-01-29","0.0","0.0","63.8","72.0"],
["1600000US1820674","2021-01-29","0.0","0.0","53.8","65.6"],
["1600000US1820692","2021-01-29","0.0","0.0","21.7","40.1"],
["1600000US1820728","2021-01-29","0.0","0.0","45.6","61.5"],
["1600000US1820800","2021-01-29","0.0","0.0","64.9","75.2"],
["1600000US1820998","2021-01-29","0.0","0.0","26.1","58.9"],
["1600000US1821070","2021-01-29","0.0","0.0","48.1","64.8"],
["1600000US1821214","2021-01-29","0.0","0.0","22.6","62.6"],
["1600000US1821502","2021-01-29","0.0","0.0","52.4","66.7"],
["1600000US1822000","2021-01-29","0.0","0.0","49.7","66.9"],
["1600000US1822396","2021-01-29","0.0","0.0","27.9","71.7"],
["1600000US1822432","2021-01-29","0.0","0.0","54.1","70.3"],
["1600000US1822576","2021-01-29","0.0","0.0","30.8","72.7"],
["1600000US1822738","2021-01-29","0.0","0.0","26.5","60.7"],
["1600000US1822792","2021-01-29","0.0","0.0","56.1","70.7"],
["1600000US1822990","2021-01-29","0.0","0.0","68.8","81.9"],
["1600000US1823188","2021-01-29","0.0","0.0","50.9","63.5"],
["1600000US1823278","2021-01-29","0.0","0.0","76.2","80.9"],
["1600000US1823692","2021-01-29","0.0","0.0","29.6","72.5"],
["1600000US1824250","2021-01-29","0.0","0.0","59.4","71.3"],
["1600000US1824286","2021-01-29","0.0","0.0","63.6","73.7"],
["1600000US1825000","2021-01-29","0.0","0.0","58.2","71.9"],
["1600000US1825090","2021-01-29","0.0","0.0","34.2","63.2"],
["1600000US1825180","2021-01-29","0.0","0.0","58.0","74.3"],
["1600000US1825198","2021-01-29","0.0","0.0","45.1","60.2"],
["1600000US1825288","2021-01-29","0.0","0.0","29.0","64.4"],
["1600000US1825306","2021-01-29","0.0","0.0","31.5","57.0"],
["1600000US1825324","2021-01-29","0.0","0.0","46.3","64.6"],
["1600000US1825450","2021-01-29","0.0","0.0","57.2","75.1"],
["1600000US1825702","2021-01-29","0.0","0.0","45.9","67.3"],
["1600000US1825882","2021-01-29","0.0","0.0","30.3","67.2"],
["1600000US1825972","2021-01-29","0.0","0.0","23.8","59.8"],
["1600000US1826152","2021-01-29","0.0","0.0","28.1","45.1"],
["1600000US1826242","2021-01-29","0.0","0.0","57.9","70.5"],
["1600000US1826386","2021-01-29","0.0","0.0","62.5","75.5"],
["1600000US1827000","2021-01-29","0.0","0.0","24.7","48.0"],
["1600000US1827054","2021-01-29","0.0","0.0","57.0","72.5"],
["1600000US1827072","2021-01-29","0.0","0.0","23.5","58.3"],
["1600000US1827216","2021-01-29","0.0","0.0","23.8","68.7"],
["1600000US1827270","2021-01-29","0.0","0.0","21.8","60.5"],
["1600000US1827324","2021-01-29","0.0","0.0","74.9","84.3"],
["1600000US1828062","2021-01-29","0.0","0.0","15.3","59.5"],
["1600000US1828332","2021-01-29","0.0","0.0","57.6","73.2"],
["1600000US1828386","2021-01-29","0.0","0.0","47.8","69.5"],
["1600000US1828440","2021-01-29","0.0","0.0","33.4","51.2"],
["1600000US1828494","2021-01-29","0.0","0.0","57.0","65.8"],
["1600000US1828692","2021-01-29","0.0","0.0","28.8","68.0"],
["1600000US1829358","2021-01-29","0.0","0.0","55.1","69.5"],
["1600000US1829448","2021-01-29","0.0","0.0","67.3","79.9"],
["1600000US1829520","2021-01-29","0.0","0.0","65.2","76.8"],
["1600000US1829682","2021-01-29","0.0","0.0","26.9","50.7"],
["1600000US1829718","2021-01-29","0.0","0.0","58.6","72.6"],
["1600000US1829754","2021-01-29","0.0","0.0","52.5","68.8"],
["1600000US1829772","2021-01-29","0.0","0.0","61.4","74.7"],
["1600000US1829844","2021-01-29","0.0","0.0","70.2","78.4"],
["1600000US1829898","2021-01-29","0.0","0.0","65.3","75.4"],
["1600000US1830024","2021-01-29","0.0","0.0","42.7","54.7"],
["1600000US1830042","2021-01-29","0.0","0.0","64.4","74.5"],
["1600000US1830402","2021-01-29","0.0","0.0","56.8","71.4"],
["1600000US1830594","2021-01-29","0.0","0.0","37.0","46.5"],
["1600000US1830708","2021-01-29","0.0","0.0","49.7","63.2"],
["1600000US1831000","2021-01-29","0.0","0.0","47.1","64.8"],
["1600000US1831216","2021-01-29","0.0","0.0","52.5","65.7"],
["1600000US1831396","2021-01-29","0.0","0.0","19.0","52.6"],
["1600000US1831486","2021-01-29","0.0","0.0","40.3","67.7"],
["1600000US1832242","2021-01-29","0.0","0.0","44.4","63.8"],
["1600000US1832332","2021-01-29","0.0","0.0","39.5","58.6"],
["1600000US1832512","2021-01-29","0.0","0.0","61.9","75.2"],
["1600000US1832728","2021-01-29","0.0","0.0","13.3","63.3"],
["1600000US1832818","2021-01-29","0.0","0.0","65.8","77.5"],
["1600000US1833466","2021-01-29","0.0","0.0","71.1","82.2"],
["1600000US1833862","2021-01-29","0.0","0.0","33.5","59.7"],
["1600000US1834114","2021-01-29","0.0","0.0","67.0","77.7"],
["1600000US1834294","2021-01-29","0.0","0.0","60.2","71.6"],
["1600000US1834366","2021-01-29","0.0","0.0","36.6","53.2"],
["1600000US1834420","2021-01-29","0.0","0.0","76.2","86.7"],
["1600000US1834744","2021-01-29","0.0","0.0","30.1","67.0"],
["1600000US1835086","2021-01-29","0.0","0.0","49.2","61.3"],
["1600000US1835266","2021-01-29","0.0","0.0","76.2","81.9"],
["1600000US1835284","2021-01-29","0.0","0.0","59.0","73.8"],
["1600000US1835302","2021-01-29","0.0","0.0","54.4","68.9"],
["1600000US1835500","2021-01-29","0.0","0.0","18.9","49.9"],
["1600000US1836003","2021-01-29","0.0","0.0","53.2","65.6"],
["1600000US1836306","2021-01-29","0.0","0.0","57.6","66.7"],
["1600000US1836342","2021-01-29","0.0","0.0","62.3","75.7"],
["1600000US1837692","2021-01-29","0.0","0.0","57.2","71.5"],
["1600000US1837764","2021-01-29","0.0","0.0","20.4","56.6"],
["1600000US1837782","2021-01-29","0.0","0.0","68.8","82.1"],
["1600000US1838358","2021-01-29","0.0","0.0","60.8","74.2"],
["1600000US1838862","2021-01-29","0.0","0.0","46.9","58.8"],
["1600000US1838916","2021-01-29","0.0","0.0","47.3","69.2"],
["1600000US1839366","2021-01-29","0.0","0.0","18.8","45.2"],
["1600000US1839402","2021-01-29","0.0","0.0","57.7","72.2"],
["1600000US1839438","2021-01-29","0.0","0.0","30.2","59.9"],
["1600000US1839546","2021-01-29","0.0","0.0","55.9","71.9"],
["1600000US1839618","2021-01-29","0.0","0.0","19.7","54.7"],
["1600000US1839798","2021-01-29","0.0","0.0","21.1","62.7"],
["1600000US1839816","2021-01-29","0.0","0.0","24.6","49.1"],
["1600000US1839852","2021-01-29","0.0","0.0","49.9","62.8"],
["1600000US1839942","2021-01-29","0.0","0.0","50.8","68.0"],
["1600000US1840266","2021-01-29","0.0","0.0","49.5","65.8"],
["1600000US1840302","2021-01-29","0.0","0.0","47.1","64.9"],
["1600000US1840374","2021-01-29","0.0","0.0","49.9","69.3"],
["1600000US1840392","2021-01-29","0.0","0.0","43.3","66.1"],
["1600000US1840518","2021-01-29","0.0","0.0","68.6","80.3"],
["1600000US1840644","2021-01-29","0.0","0.0","30.3","42.4"],
["1600000US1840662","2021-01-29","0.0","0.0","55.7","69.6"],
["1600000US1840698","2021-01-29","0.0","0.0","47.2","60.9"],
["1600000US1840788","2021-01-29","0.0","0.0","60.3","70.6"],
["1600000US1840842","2021-01-29","0.0","0.0","53.7","66.6"],
["1600000US1840860","2021-01-29","0.0","0.0","52.3","69.2"],
["1600000US1840896","2021-01-29","0.0","0.0","19.1","56.8"],
["1600000US1841535","2021-01-29","0.0","0.0","41.9","65.6"],
["1600000US1841670","2021-01-29","0.0","0.0","36.2","42.7"],
["1600000US1842048","2021-01-29","0.0","0.0","64.7","74.9"],
["1600000US1842192","2021-01-29","0.0","0.0","29.1","45.2"],
["1600000US1842228","2021-01-29","0.0","0.0","61.1","72.2"],
["1600000US1842246","2021-01-29","0.0","0.0","46.4","66.8"],
["1600000US1842282","2021-01-29","0.0","0.0","52.0","68.3"],
["1600000US1842372","2021-01-29","0.0","0.0","21.2","36.0"],
["1600000US1842426","2021-01-29","0.0","0.0","59.3","69.0"],
["1600000US1842462","2021-01-29","0.0","0.0","48.6","59.9"],
["1600000US1842606","2021-01-29","0.0","0.0","20.5","50.0"],
["1600000US1842624","2021-01-29","0.0","0.0","61.4","73.2"],
["1600000US1842678","2021-01-29","0.0","0.0","42.0","47.3"],
["1600000US1842861","2021-01-29","0.0","0.0","75.2","83.5"],
["1600000US1843074","2021-01-29","0.0","0.0","34.8","62.2"],
["1600000US1843434","2021-01-29","0.0","0.0","53.9","67.8"],
["1600000US1843686","2021-01-29","0.0","0.0","28.2","61.5"],
["1600000US1844082","2021-01-29","0.0","0.0","55.1","68.6"],
["1600000US1844190","2021-01-29","0.0","0.0","33.6","60.1"],
["1600000US1844370","2021-01-29","0.0","0.0","23.6","62.9"],
["1600000US1844424","2021-01-29","0.0","0.0","18.9","60.4"],
["1600000US1844442","2021-01-29","0.0","0.0","62.7","71.6"],
["1600000US1844658","2021-01-29","0.0","0.0","42.6","65.0"],
["1600000US1844784","2021-01-29","0.0","0.0","43.8","52.1"],
["1600000US1844910","2021-01-29","0.0","0.0","25.4","68.7"],
["1600000US1845000","2021-01-29","0.0","0.0","22.7","48.7"],
["1600000US1845144","2021-01-29","0.0","0.0","71.7","81.9"],
["1600000US1845468","2021-01-29","0.0","0.0","31.0","61.0"],
["1600000US1845486","2021-01-29","0.0","0.0","52.3","66.8"],
["1600000US1845504","2021-01-29","0.0","0.0","25.4","52.4"],
["1600000US1845648","2021-01-29","0.0","0.0","72.9","77.8"],
["1600000US1845774","2021-01-29","0.0","0.0","26.9","57.7"],
["1600000US1845864","2021-01-29","0.0","0.0","25.8","55.1"],
["1600000US1845990","2021-01-29","0.0","0.0","55.1","69.6"],
["1600000US1846746","2021-01-29","0.0","0.0","22.0","57.4"],
["1600000US1846908","2021-01-29","0.0","0.0","40.5","59.7"],
["1600000US1847160","2021-01-29","0.0","0.0","48.9","75.3"],
["1600000US1847178","2021-01-29","0.0","0.0","39.7","61.2"],
["1600000US1847322","2021-01-29","0.0","0.0","30.1","59.6"],
["1600000US1847448","2021-01-29","0.0","0.0","45.2","68.9"],
["1600000US1847592","2021-01-29","0.0","0.0","33.9","52.3"],
["1600000US1847628","2021-01-29","0.0","0.0","13.3","31.1"],
["1600000US1848132","2021-01-29","0.0","0.0","11.8","52.8"],
["1600000US1848186","2021-01-29","0.0","0.0","40.4","51.8"],
["1600000US1848240","2021-01-29","0.0","0.0","19.9","41.3"],
["1600000US1848294","2021-01-29","0.0","0.0","19.5","59.8"],
["1600000US1848402","2021-01-29","0.0","0.0","44.9","61.6"],
["1600000US1848456","2021-01-29","0.0","0.0","78.2","84.9"],
["1600000US1848474","2021-01-29","0.0","0.0","39.3","51.3"],
["1600000US1848528","2021-01-29","0.0","0.0","59.4","72.9"],
["1600000US1848744","2021-01-29","0.0","0.0","34.0","43.3"],
["1600000US1848798","2021-01-29","0.0","0.0","41.6","62.1"],
["1600000US1848816","2021-01-29","0.0","0.0","42.0","65.7"],
["1600000US1848924","2021-01-29","0.0","0.0","64.6","74.6"],
["1600000US1849014","2021-01-29","0.0","0.0","53.6","67.9"],
["1600000US1849266","2021-01-29","0.0","0.0","42.3","59.0"],
["1600000US1849320","2021-01-29","0.0","0.0","34.0","62.6"],
["1600000US1849536","2021-01-29","0.0","0.0","43.4","71.0"],
["1600000US1849662","2021-01-29","0.0","0.0","52.1","67.1"],
["1600000US1849716","2021-01-29","0.0","0.0","23.8","63.4"],
["1600000US1849860","2021-01-29","0.0","0.0","36.3","58.4"],
["1600000US1849932","2021-01-29","0.0","0.0","57.6","69.0"],
["1600000US1849950","2021-01-29","0.0","0.0","27.1","62.0"],
["1600000US1850058","2021-01-29","0.0","0.0","19.1","24.7"],
["1600000US1850148","2021-01-29","0.0","0.0","39.0","51.8"],
["1600000US1850202","2021-01-29","0.0","0.0","34.3","79.0"],
["1600000US1850526","2021-01-29","0.0","0.0","35.2","49.5"],
["1600000US1850562","2021-01-29","0.0","0.0","58.0","73.6"],
["1600000US1850580","2021-01-29","0.0","0.0","64.8","72.5"],
["1600000US1850616","2021-01-29","0.0","0.0","41.7","55.3"],
["1600000US1850652","2021-01-29","0.0","0.0","22.9","48.7"],
["1600000US1850688","2021-01-29","0.0","0.0","30.1","79.3"],
["1600000US1850760","2021-01-29","0.0","0.0","53.7","70.0"],
["1600000US1850796","2021-01-29","0.0","0.0","21.8","62.8"],
["1600000US1850940","2021-01-29","0.0","0.0","38.1","58.9"],
["1600000US1850958","2021-01-29","0.0","0.0","43.8","63.9"],
["1600000US1850976","2021-01-29","0.0","0.0","65.5","78.7"],
["1600000US1851102","2021-01-29","0.0","0.0","46.4","65.5"],
["1600000US1851138","2021-01-29","0.0","0.0","52.4","65.6"],
["1600000US1851192","2021-01-29","0.0","0.0","32.0","69.4"],
["1600000US1851318","2021-01-29","0.0","0.0","40.4","57.9"],
["1600000US1851336","2021-01-29","0.0","0.0","21.4","51.8"],
["1600000US1851354","2021-01-29","0.0","0.0","33.3","66.7"],
["1600000US1851408","2021-01-29","0.0","0.0","33.3","75.4"],
["1600000US1851714","2021-01-29","0.0","0.0","31.4","60.4"],
["1600000US1851732","2021-01-29","0.0","0.0","55.8","70.2"],
["1600000US1851840","2021-01-29","0.0","0.0","56.0","66.0"],
["1600000US1851876","2021-01-29","0.0","0.0","43.8","60.1"],
["1600000US1851912","2021-01-29","0.0","0.0","75.6","84.7"],
["1600000US1852002","2021-01-29","0.0","0.0","19.3","50.0"],
["1600000US1852020","2021-01-29","0.0","0.0","52.7","72.4"],
["1600000US1852038","2021-01-29","0.0","0.0","34.6","62.3"],
["1600000US1852326","2021-01-29","0.0","0.0","53.3","70.3"],
["1600000US1852398","2021-01-29","0.0","0.0","10.0","35.0"],
["1600000US1852524","2021-01-29","0.0","0.0","19.2","37.6"],
["1600000US1852650","2021-01-29","0.0","0.0","62.3","73.8"],
["1600000US1852704","2021-01-29","0.0","0.0","45.2","60.2"],
["1600000US1852740","2021-01-29","0.0","0.0","34.3","64.3"],
["1600000US1852776","2021-01-29","0.0","0.0","32.6","68.4"],
["1600000US1852974","2021-01-29","0.0","0.0","21.8","50.5"],
["1600000US1852992","2021-01-29","0.0","0.0","63.5","77.9"],
["1600000US1853262","2021-01-29","0.0","0.0","54.2","64.0"],
["1600000US1853298","2021-01-29","0.0","0.0","35.0","52.5"],
["1600000US1853352","2021-01-29","0.0","0.0","60.2","68.9"],
["1600000US1853388","2021-01-29","0.0","0.0","26.3","62.3"],
["1600000US1853478","2021-01-29","0.0","0.0","36.2","66.7"],
["1600000US1853496","2021-01-29","0.0","0.0","29.9","58.9"],
["1600000US1853532","2021-01-29","0.0","0.0","58.7","70.7"],
["1600000US1853550","2021-01-29","0.0","0.0","44.9","60.1"],
["1600000US1853694","2021-01-29","0.0","0.0","35.9","53.0"],
["1600000US1853874","2021-01-29","0.0","0.0","71.6","82.4"],
["1600000US1854180","2021-01-29","0.0","0.0","74.2","80.9"],
["1600000US1854900","2021-01-29","0.0","0.0","51.0","69.8"],
["1600000US1854918","2021-01-29","0.0","0.0","48.3","56.8"],
["1600000US1854954","2021-01-29","0.0","0.0","55.6","70.1"],
["1600000US1855080","2021-01-29","0.0","0.0","49.1","68.1"],
["1600000US1855116","2021-01-29","0.0","0.0","49.9","69.6"],
["1600000US1855134","2021-01-29","0.0","0.0","36.5","50.1"],
["1600000US1855710","2021-01-29","0.0","0.0","21.5","59.3"],
["1600000US1855800","2021-01-29","0.0","0.0","20.0","34.7"],
["1600000US1856052","2021-01-29","0.0","0.0","26.6","72.6"],
["1600000US1856088","2021-01-29","0.0","0.0","65.9","75.6"],
["1600000US1856286","2021-01-29","0.0","0.0","53.7","68.4"],
["1600000US1856664","2021-01-29","0.0","0.0","44.0","60.0"],
["1600000US1856682","2021-01-29","0.0","0.0","52.7","66.2"],
["1600000US1856952","2021-01-29","0.0","0.0","29.6","60.1"],
["1600000US1857006","2021-01-29","0.0","0.0","50.5","66.0"],
["1600000US1857024","2021-01-29","0.0","0.0","26.2","69.8"],
["1600000US1857114","2021-01-29","0.0","0.0","64.5","76.3"],
["1600000US1857132","2021-01-29","0.0","0.0","26.3","64.9"],
["1600000US1857168","2021-01-29","0.0","0.0","66.2","79.5"],
["1600000US1857258","2021-01-29","0.0","0.0","40.1","63.6"],
["1600000US1857528","2021-01-29","0.0","0.0","44.7","65.3"],
["1600000US1857546","2021-01-29","0.0","0.0","28.1","62.4"],
["1600000US1857726","2021-01-29","0.0","0.0","30.1","70.1"],
["1600000US1857780","2021-01-29","0.0","0.0","28.9","64.8"],
["1600000US1857870","2021-01-29","0.0","0.0","23.1","41.5"],
["1600000US1857978","2021-01-29","0.0","0.0","46.3","67.0"],
["1600000US1858320","2021-01-29","0.0","0.0","24.2","57.4"],
["1600000US1858392","2021-01-29","0.0","0.0","26.4","58.2"],
["1600000US1858662","2021-01-29","0.0","0.0","64.8","75.2"],
["1600000US1858788","2021-01-29","0.0","0.0","32.3","54.8"],
["1600000US1859238","2021-01-29","0.0","0.0","26.9","65.2"],
["1600000US1859328","2021-01-29","0.0","0.0","40.8","65.6"],
["1600000US1859364","2021-01-29","0.0","0.0","24.0","68.3"],
["1600000US1859598","2021-01-29","0.0","0.0","56.1","68.2"],
["1600000US1860084","2021-01-29","0.0","0.0","38.9","61.1"],
["1600000US1860192","2021-01-29","0.0","0.0","75.1","83.2"],
["1600000US1860246","2021-01-29","0.0","0.0","68.8","77.7"],
["1600000US1860264","2021-01-29","0.0","0.0","23.4","64.4"],
["1600000US1860822","2021-01-29","0.0","0.0","38.7","66.2"],
["1600000US1861020","2021-01-29","0.0","0.0","47.1","71.3"],
["1600000US1861092","2021-01-29","0.0","0.0","61.7","75.3"],
["1600000US1861164","2021-01-29","0.0","0.0","68.7","79.3"],
["1600000US1861236","2021-01-29","0.0","0.0","51.2","68.3"],
["1600000US1861416","2021-01-29","0.0","0.0","55.0","68.8"],
["1600000US1861470","2021-01-29","0.0","0.0","71.4","83.0"],
["1600000US1862028","2021-01-29","0.0","0.0","50.8","60.9"],
["1600000US1862046","2021-01-29","0.0","0.0","49.7","67.7"],
["1600000US1863450","2021-01-29","0.0","0.0","26.2","65.5"],
["1600000US1863756","2021-01-29","0.0","0.0","29.5","66.5"],
["1600000US1863792","2021-01-29","0.0","0.0","41.6","69.9"],
["1600000US1863918","2021-01-29","0.0","0.0","52.8","69.4"],
["1600000US1864206","2021-01-29","0.0","0.0","34.7","66.3"],
["1600000US1864260","2021-01-29","0.0","0.0","40.5","62.0"],
["1600000US1864422","2021-01-29","0.0","0.0","23.5","60.6"],
["1600000US1864512","2021-01-29","0.0","0.0","32.0","34.4"],
["1600000US1864674","2021-01-29","0.0","0.0","26.5","70.3"],
["1600000US1864980","2021-01-29","0.0","0.0","28.5","39.0"],
["1600000US1864998","2021-01-29","0.0","0.0","28.5","63.3"],
["1600000US1865016","2021-01-29","0.0","0.0","63.4","74.6"],
["1600000US1865214","2021-01-29","0.0","0.0","49.4","65.2"],
["1600000US1865484","2021-01-29","0.0","0.0","24.2","67.4"],
["1600000US1865520","2021-01-29","0.0","0.0","25.6","68.8"],
["1600000US1865556","2021-01-29","0.0","0.0","65.3","77.0"],
["1600000US1865808","2021-01-29","0.0","0.0","46.9","55.4"],
["1600000US1865934","2021-01-29","0.0","0.0","23.9","56.8"],
["1600000US1865988","2021-01-29","0.0","0.0","34.1","40.7"],
["1600000US1866150","2021-01-29","0.0","0.0","62.2","74.2"],
["1600000US1866222","2021-01-29","0.0","0.0","28.1","61.6"],
["1600000US1866438","2021-01-29","0.0","0.0","42.2","69.5"],
["1600000US1866510","2021-01-29","0.0","0.0","30.4","64.6"],
["1600000US1866546","2021-01-29","0.0","0.0","63.5","72.5"],
["1600000US1866834","2021-01-29","0.0","0.0","45.8","57.8"],
["1600000US1866852","2021-01-29","0.0","0.0","81.4","88.5"],
["1600000US1866978","2021-01-29","0.0","0.0","60.9","73.2"],
["1600000US1867212","2021-01-29","0.0","0.0","36.5","63.1"],
["1600000US1867302","2021-01-29","0.0","0.0","24.6","60.9"],
["1600000US1867464","2021-01-29","0.0","0.0","51.1","70.7"],
["1600000US1867626","2021-01-29","0.0","0.0","15.7","62.7"],
["1600000US1867698","2021-01-29","0.0","0.0","21.5","55.6"],
["1600000US1868022","2021-01-29","0.0","0.0","72.7","80.9"],
["1600000US1868058","2021-01-29","0.0","0.0","27.8","44.4"],
["1600000US1868220","2021-01-29","0.0","0.0","73.7","82.7"],
["1600000US1868238","2021-01-29","0.0","0.0","53.0","62.6"],
["1600000US1868526","2021-01-29","0.0","0.0","47.4","64.6"],
["1600000US1868652","2021-01-29","0.0","0.0","41.6","51.9"],
["1600000US1868670","2021-01-29","0.0","0.0","65.9","77.4"],
["1600000US1868706","2021-01-29","0.0","0.0","35.8","69.1"],
["1600000US1868832","2021-01-29","0.0","0.0","48.6","68.0"],
["1600000US1868868","2021-01-29","0.0","0.0","62.9","75.1"],
["1600000US1868976","2021-01-29","0.0","0.0","33.7","83.2"],
["1600000US1869048","2021-01-29","0.0","0.0","56.9","69.2"],
["1600000US1869192","2021-01-29","0.0","0.0","22.5","56.9"],
["1600000US1869318","2021-01-29","0.0","0.0","51.4","70.1"],
["1600000US1869354","2021-01-29","0.0","0.0","58.0","71.7"],
["1600000US1869480","2021-01-29","0.0","0.0","30.3","71.6"],
["1600000US1869516","2021-01-29","0.0","0.0","44.9","58.3"],
["1600000US1869552","2021-01-29","0.0","0.0","14.1","41.5"],
["1600000US1869678","2021-01-29","0.0","0.0","26.9","62.7"],
["1600000US1869768","2021-01-29","0.0","0.0","38.7","51.7"],
["1600000US1870542","2021-01-29","0.0","0.0","27.8","55.0"],
["1600000US1871000","2021-01-29","0.0","0.0","48.3","64.2"],
["1600000US1871486","2021-01-29","0.0","0.0","45.8","78.2"],
["1600000US1871612","2021-01-29","0.0","0.0","55.4","70.2"],
["1600000US1871828","2021-01-29","0.0","0.0","60.0","69.2"],
["1600000US1871972","2021-01-29","0.0","0.0","50.7","70.1"],
["1600000US1872008","2021-01-29","0.0","0.0","39.3","65.5"],
["1600000US1872206","2021-01-29","0.0","0.0","59.7","72.1"],
["1600000US1872232","2021-01-29","0.0","0.0","75.0","86.7"],
["1600000US1872296","2021-01-29","0.0","0.0","62.2","80.6"],
["1600000US1872332","2021-01-29","0.0","0.0","25.7","62.9"],
["1600000US1872440","2021-01-29","0.0","0.0","32.1","64.3"],
["1600000US1872764","2021-01-29","0.0","0.0","20.0","55.7"],
["1600000US1872782","2021-01-29","0.0","0.0","35.1","56.1"],
["1600000US1873178","2021-01-29","0.0","0.0","62.3","76.1"],
["1600000US1873232","2021-01-29","0.0","0.0","34.2","45.3"],
["1600000US1873664","2021-01-29","0.0","0.0","50.8","68.6"],
["1600000US1874006","2021-01-29","0.0","0.0","46.9","61.7"],
["1600000US1874060","2021-01-29","0.0","0.0","34.4","71.9"],
["1600000US1874132","2021-01-29","0.0","0.0","27.3","65.7"],
["1600000US1874168","2021-01-29","0.0","0.0","49.7","59.1"],
["1600000US1874510","2021-01-29","0.0","0.0","29.8","76.5"],
["1600000US1874546","2021-01-29","0.0","0.0","45.7","70.1"],
["1600000US1874582","2021-01-29","0.0","0.0","21.8","44.9"],
["1600000US1874744","2021-01-29","0.0","0.0","45.6","57.7"],
["1600000US1875248","2021-01-29","0.0","0.0","59.6","74.8"],
["1600000US1875302","2021-01-29","0.0","0.0","18.8","67.0"],
["1600000US1875428","2021-01-29","0.0","0.0","45.9","61.3"],
["1600000US1875626","2021-01-29","0.0","0.0","54.4","69.6"],
["1600000US1875986","2021-01-29","0.0","0.0","55.8","71.3"],
["1600000US1876184","2021-01-29","0.0","0.0","36.9","65.4"],
["1600000US1876256","2021-01-29","0.0","0.0","42.0","61.0"],
["1600000US1876310","2021-01-29","0.0","0.0","57.9","68.2"],
["1600000US1876328","2021-01-29","0.0","0.0","71.2","83.5"],
["1600000US1876634","2021-01-29","0.0","0.0","36.5","54.2"],
["1600000US1877066","2021-01-29","0.0","0.0","69.6","75.0"],
["1600000US1877768","2021-01-29","0.0","0.0","43.5","59.0"],
["1600000US1877786","2021-01-29","0.0","0.0","43.0","58.6"],
["1600000US1877912","2021-01-29","0.0","0.0","23.2","49.2"],
["1600000US1877966","2021-01-29","0.0","0.0","54.7","68.2"],
["1600000US1878110","2021-01-29","0.0","0.0","57.0","70.9"],
["1600000US1878326","2021-01-29","0.0","0.0","68.0","77.0"],
["1600000US1878470","2021-01-29","0.0","0.0","26.8","60.8"],
["1600000US1878740","2021-01-29","0.0","0.0","27.9","69.0"],
["1600000US1878776","2021-01-29","0.0","0.0","48.6","62.2"],
["1600000US1878902","2021-01-29","0.0","0.0","14.5","35.3"],
["1600000US1878974","2021-01-29","0.0","0.0","48.1","64.8"],
["1600000US1879010","2021-01-29","0.0","0.0","45.5","63.3"],
["1600000US1879208","2021-01-29","0.0","0.0","45.4","64.1"],
["1600000US1879370","2021-01-29","0.0","0.0","51.5","66.9"],
["1600000US1879478","2021-01-29","0.0","0.0","56.3","66.9"],
["1600000US1879694","2021-01-29","0.0","0.0","52.5","65.8"],
["1600000US1879730","2021-01-29","0.0","0.0","10.9","50.9"],
["1600000US1879964","2021-01-29","0.0","0.0","30.4","68.9"],
["1600000US1880018","2021-01-29","0.0","0.0","60.8","79.0"],
["1600000US1880108","2021-01-29","0.0","0.0","44.5","62.7"],
["1600000US1880234","2021-01-29","0.0","0.0","25.2","59.3"],
["1600000US1880306","2021-01-29","0.0","0.0","58.5","69.1"],
["1600000US1880504","2021-01-29","0.0","0.0","40.8","67.5"],
["1600000US1881278","2021-01-29","0.0","0.0","52.0","63.3"],
["1600000US1881458","2021-01-29","0.0","0.0","27.1","56.8"],
["1600000US1882052","2021-01-29","0.0","0.0","44.7","63.3"],
["1600000US1882376","2021-01-29","0.0","0.0","26.3","63.0"],
["1600000US1882556","2021-01-29","0.0","0.0","28.2","48.6"],
["1600000US1882700","2021-01-29","0.0","0.0","69.0","73.8"],
["1600000US1882790","2021-01-29","0.0","0.0","33.7","45.5"],
["1600000US1882862","2021-01-29","0.0","0.0","55.4","58.7"],
["1600000US1882934","2021-01-29","0.0","0.0","44.5","64.8"],
["1600000US1883276","2021-01-29","0.0","0.0","29.0","65.7"],
["1600000US1883384","2021-01-29","0.0","0.0","41.4","58.6"],
["1600000US1883420","2021-01-29","0.0","0.0","52.2","62.0"],
["1600000US1883528","2021-01-29","0.0","0.0","52.7","64.6"],
["1600000US1883564","2021-01-29","0.0","0.0","25.7","42.5"],
["1600000US1883816","2021-01-29","0.0","0.0","70.6","79.5"],
["1600000US1884014","2021-01-29","0.0","0.0","74.1","78.2"],
["1600000US1884086","2021-01-29","0.0","0.0","27.0","62.2"],
["1600000US1884122","2021-01-29","0.0","0.0","43.2","57.4"],
["1600000US1884302","2021-01-29","0.0","0.0","56.0","69.0"],
["1600000US1884374","2021-01-29","0.0","0.0","75.2","82.0"],
["1600000US1884410","2021-01-29","0.0","0.0","32.1","72.4"],
["1600000US1884734","2021-01-29","0.0","0.0","54.7","68.6"],
["1600000US1884752","2021-01-29","0.0","0.0","36.1","65.2"],
["1600000US1884806","2021-01-29","0.0","0.0","22.6","55.1"],
["1600000US1884878","2021-01-29","0.0","0.0","74.2","81.0"],
["1600000US1884914","2021-01-29","0.0","0.0","42.0","62.3"],
["1600000US1884950","2021-01-29","0.0","0.0","61.3","68.6"],
["1600000US1884968","2021-01-29","0.0","0.0","21.0","60.0"],
["1600000US1885058","2021-01-29","0.0","0.0","59.6","73.2"],
["1600000US1885076","2021-01-29","0.0","0.0","43.0","55.3"],
["1600000US1885184","2021-01-29","0.0","0.0","65.1","75.9"],
["1600000US1885400","2021-01-29","0.0","0.0","69.4","80.6"],
["1600000US1885598","2021-01-29","0.0","0.0","25.3","68.1"],
["1600000US1885742","2021-01-29","0.0","0.0","70.7","82.8"],
["1600000US1885886","2021-01-29","0.0","0.0","40.7","49.2"],
["1600000US1886084","2021-01-29","0.0","0.0","70.3","80.9"],
["1600000US1886318","2021-01-29","0.0","0.0","28.8","57.4"],
["1600000US1886372","2021-01-29","0.0","0.0","76.6","82.3"],
["1600000US1900190","2021-01-29","0.0","0.0","56.6","71.9"],
["1600000US1900235","2021-01-29","0.0","0.0","59.6","74.5"],
["1600000US1900370","2021-01-29","0.0","0.0","52.1","69.0"],
["1600000US1900505","2021-01-29","0.0","0.0","69.0","78.0"],
["1600000US1900595","2021-01-29","0.0","0.0","26.7","70.0"],
["1600000US1900640","2021-01-29","0.0","0.0","50.0","70.4"],
["1600000US1900730","2021-01-29","0.0","0.0","54.1","65.1"],
["1600000US1900775","2021-01-29","0.0","0.0","53.5","70.4"],
["1600000US1900865","2021-01-29","0.0","0.0","58.8","70.6"],
["1600000US1900910","2021-01-29","0.0","0.0","40.0","64.7"],
["1600000US1900955","2021-01-29","0.0","0.0","57.5","72.8"],
["1600000US1901000","2021-01-29","0.0","0.0","73.2","82.6"],
["1600000US1901045","2021-01-29","0.0","0.0","52.4","71.5"],
["1600000US1901090","2021-01-29","0.0","0.0","40.0","54.1"],
["1600000US1901135","2021-01-29","0.0","0.0","58.7","72.4"],
["1600000US1901180","2021-01-29","0.0","0.0","77.6","86.3"],
["1600000US1901270","2021-01-29","0.0","0.0","15.6","30.0"],
["1600000US1901315","2021-01-29","0.0","0.0","31.8","69.9"],
["1600000US1901495","2021-01-29","0.0","0.0","62.4","74.6"],
["1600000US1901540","2021-01-29","0.0","0.0","45.6","58.8"],
["1600000US1901585","2021-01-29","0.0","0.0","64.7","73.6"],
["1600000US1901630","2021-01-29","0.0","0.0","69.2","77.5"],
["1600000US1901675","2021-01-29","0.0","0.0","60.0","74.1"],
["1600000US1901855","2021-01-29","0.0","0.0","62.9","68.0"],
["1600000US1901990","2021-01-29","0.0","0.0","56.6","72.4"],
["1600000US1902080","2021-01-29","0.0","0.0","74.4","84.6"],
["1600000US1902125","2021-01-29","0.0","0.0","48.6","63.8"],
["1600000US1902260","2021-01-29","0.0","0.0","24.1","72.4"],
["1600000US1902305","2021-01-29","0.0","0.0","72.9","79.0"],
["1600000US1902350","2021-01-29","0.0","0.0","33.9","73.9"],
["1600000US1902395","2021-01-29","0.0","0.0","58.8","73.2"],
["1600000US1902485","2021-01-29","0.0","0.0","69.4","80.6"],
["1600000US1902530","2021-01-29","0.0","0.0","58.2","68.7"],
["1600000US1902620","2021-01-29","0.0","0.0","17.9","66.7"],
["1600000US1902755","2021-01-29","0.0","0.0","24.5","75.5"],
["1600000US1902800","2021-01-29","0.0","0.0","37.3","62.7"],
["1600000US1902845","2021-01-29","0.0","0.0","49.8","71.4"],
["1600000US1902935","2021-01-29","0.0","0.0","18.6","67.3"],
["1600000US1903025","2021-01-29","0.0","0.0","20.9","28.3"],
["1600000US1903115","2021-01-29","0.0","0.0","23.1","59.8"],
["1600000US1903160","2021-01-29","0.0","0.0","78.0","85.8"],
["1600000US1903295","2021-01-29","0.0","0.0","52.4","65.7"],
["1600000US1903340","2021-01-29","0.0","0.0","12.5","58.3"],
["1600000US1903385","2021-01-29","0.0","0.0","56.3","69.0"],
["1600000US1903475","2021-01-29","0.0","0.0","73.6","79.5"],
["1600000US1903520","2021-01-29","0.0","0.0","57.3","72.4"],
["1600000US1903610","2021-01-29","0.0","0.0","25.0","59.2"],
["1600000US1903655","2021-01-29","0.0","0.0","22.9","70.8"],
["1600000US1903745","2021-01-29","0.0","0.0","62.9","79.6"],
["1600000US1903835","2021-01-29","0.0","0.0","44.0","57.1"],
["1600000US1903970","2021-01-29","0.0","0.0","57.4","68.6"],
["1600000US1904105","2021-01-29","0.0","0.0","21.1","40.0"],
["1600000US1904195","2021-01-29","0.0","0.0","68.4","82.9"],
["1600000US1904240","2021-01-29","0.0","0.0","34.6","44.4"],
["1600000US1904330","2021-01-29","0.0","0.0","41.7","65.0"],
["1600000US1904375","2021-01-29","0.0","0.0","90.9","100.0"],
["1600000US1904420","2021-01-29","0.0","0.0","55.8","73.1"],
["1600000US1904555","2021-01-29","0.0","0.0","46.3","63.2"],
["1600000US1904645","2021-01-29","0.0","0.0","49.4","67.5"],
["1600000US1904780","2021-01-29","0.0","0.0","27.3","51.5"],
["1600000US1904825","2021-01-29","0.0","0.0","50.4","66.0"],
["1600000US1904870","2021-01-29","0.0","0.0","18.8","63.6"],
["1600000US1904915","2021-01-29","0.0","0.0","58.2","72.7"],
["1600000US1904960","2021-01-29","0.0","0.0","18.0","54.9"],
["1600000US1905050","2021-01-29","0.0","0.0","40.2","59.0"],
["1600000US1905140","2021-01-29","0.0","0.0","45.9","65.9"],
["1600000US1905185","2021-01-29","0.0","0.0","52.0","52.0"],
["1600000US1905365","2021-01-29","0.0","0.0","23.8","69.5"],
["1600000US1905590","2021-01-29","0.0","0.0","57.3","71.2"],
["1600000US1905635","2021-01-29","0.0","0.0","63.1","76.2"],
["1600000US1905680","2021-01-29","0.0","0.0","58.8","72.4"],
["1600000US1905770","2021-01-29","0.0","0.0","61.5","74.6"],
["1600000US1905905","2021-01-29","0.0","0.0","25.0","65.0"],
["1600000US1906085","2021-01-29","0.0","0.0","45.5","54.5"],
["1600000US1906175","2021-01-29","0.0","0.0","69.9","82.1"],
["1600000US1906355","2021-01-29","0.0","0.0","71.8","80.4"],
["1600000US1906490","2021-01-29","0.0","0.0","36.4","48.5"],
["1600000US1906625","2021-01-29","0.0","0.0","18.6","57.2"],
["1600000US1906760","2021-01-29","0.0","0.0","60.0","72.9"],
["1600000US1906805","2021-01-29","0.0","0.0","58.3","68.7"],
["1600000US1906850","2021-01-29","0.0","0.0","17.1","53.5"],
["1600000US1906895","2021-01-29","0.0","0.0","34.8","56.5"],
["1600000US1906940","2021-01-29","0.0","0.0","56.9","69.1"],
["1600000US1906985","2021-01-29","0.0","0.0","18.3","55.8"],
["1600000US1907030","2021-01-29","0.0","0.0","39.1","69.5"],
["1600000US1907075","2021-01-29","0.0","0.0","67.7","80.0"],
["1600000US1907210","2021-01-29","0.0","0.0","40.4","54.8"],
["1600000US1907345","2021-01-29","0.0","0.0","23.5","49.8"],
["1600000US1907390","2021-01-29","0.0","0.0","72.9","78.4"],
["1600000US1907480","2021-01-29","0.0","0.0","54.3","72.8"],
["1600000US1907660","2021-01-29","0.0","0.0","54.8","59.7"],
["1600000US1907750","2021-01-29","0.0","0.0","47.3","55.5"],
["1600000US1907840","2021-01-29","0.0","0.0","63.1","73.4"],
["1600000US1907930","2021-01-29","0.0","0.0","38.2","60.7"],
["1600000US1908065","2021-01-29","0.0","0.0","31.6","52.6"],
["1600000US1908155","2021-01-29","0.0","0.0","46.7","56.3"],
["1600000US1908200","2021-01-29","0.0","0.0","17.3","56.0"],
["1600000US1908290","2021-01-29","0.0","0.0","56.8","73.0"],
["1600000US1908425","2021-01-29","0.0","0.0","19.0","55.0"],
["1600000US1908470","2021-01-29","0.0","0.0","46.7","62.9"],
["1600000US1908560","2021-01-29","0.0","0.0","25.6","59.3"],
["1600000US1908605","2021-01-29","0.0","0.0","40.1","74.7"],
["1600000US1908650","2021-01-29","0.0","0.0","65.5","79.8"],
["1600000US1908695","2021-01-29","0.0","0.0","58.9","74.0"],
["1600000US1908875","2021-01-29","0.0","0.0","53.0","75.8"],
["1600000US1909100","2021-01-29","0.0","0.0","38.6","59.6"],
["1600000US1909235","2021-01-29","0.0","0.0","58.3","71.8"],
["1600000US1909280","2021-01-29","0.0","0.0","31.6","67.1"],
["1600000US1909550","2021-01-29","0.0","0.0","52.3","68.6"],
["1600000US1909685","2021-01-29","0.0","0.0","49.1","68.2"],
["1600000US1909730","2021-01-29","0.0","0.0","17.2","56.0"],
["1600000US1909820","2021-01-29","0.0","0.0","57.9","73.2"],
["1600000US1909955","2021-01-29","0.0","0.0","52.2","65.7"],
["1600000US1910045","2021-01-29","0.0","0.0","63.1","69.2"],
["1600000US1910090","2021-01-29","0.0","0.0","32.9","76.7"],
["1600000US1910135","2021-01-29","0.0","0.0","66.3","79.9"],
["1600000US1910225","2021-01-29","0.0","0.0","57.8","71.7"],
["1600000US1910450","2021-01-29","0.0","0.0","16.5","55.9"],
["1600000US1910585","2021-01-29","0.0","0.0","7.7","53.8"],
["1600000US1910765","2021-01-29","0.0","0.0","63.9","72.9"],
["1600000US1911035","2021-01-29","0.0","0.0","43.5","56.5"],
["1600000US1911080","2021-01-29","0.0","0.0","63.0","75.9"],
["1600000US1911170","2021-01-29","0.0","0.0","46.6","64.2"],
["1600000US1911215","2021-01-29","0.0","0.0","53.8","66.2"],
["1600000US1911305","2021-01-29","0.0","0.0","60.5","71.3"],
["1600000US1911395","2021-01-29","0.0","0.0","22.4","60.7"],
["1600000US1911485","2021-01-29","0.0","0.0","49.4","72.3"],
["1600000US1911530","2021-01-29","0.0","0.0","18.7","46.7"],
["1600000US1911755","2021-01-29","0.0","0.0","65.7","73.9"],
["1600000US1912000","2021-01-29","0.0","0.0","63.5","73.7"],
["1600000US1912270","2021-01-29","0.0","0.0","67.4","77.2"],
["1600000US1912315","2021-01-29","0.0","0.0","34.2","62.8"],
["1600000US1912495","2021-01-29","0.0","0.0","60.9","73.7"],
["1600000US1912630","2021-01-29","0.0","0.0","64.8","83.3"],
["1600000US1912720","2021-01-29","0.0","0.0","24.8","67.5"],
["1600000US1912765","2021-01-29","0.0","0.0","41.2","68.9"],
["1600000US1912855","2021-01-29","0.0","0.0","55.7","64.4"],
["1600000US1912900","2021-01-29","0.0","0.0","18.2","62.3"],
["1600000US1912945","2021-01-29","0.0","0.0","41.9","53.5"],
["1600000US1912990","2021-01-29","0.0","0.0","23.5","58.0"],
["1600000US1913080","2021-01-29","0.0","0.0","25.1","71.6"],
["1600000US1913125","2021-01-29","0.0","0.0","28.2","62.8"],
["1600000US1913215","2021-01-29","0.0","0.0","17.9","74.4"],
["1600000US1913350","2021-01-29","0.0","0.0","45.6","65.7"],
["1600000US1913395","2021-01-29","0.0","0.0","18.8","54.3"],
["1600000US1913485","2021-01-29","0.0","0.0","45.2","58.9"],
["1600000US1913530","2021-01-29","0.0","0.0","56.5","71.3"],
["1600000US1913575","2021-01-29","0.0","0.0","39.1","70.0"],
["1600000US1913620","2021-01-29","0.0","0.0","26.7","66.2"],
["1600000US1913755","2021-01-29","0.0","0.0","55.3","72.9"],
["1600000US1913845","2021-01-29","0.0","0.0","29.3","33.3"],
["1600000US1913980","2021-01-29","0.0","0.0","14.8","61.7"],
["1600000US1914025","2021-01-29","0.0","0.0","51.8","62.6"],
["1600000US1914115","2021-01-29","0.0","0.0","65.5","75.2"],
["1600000US1914160","2021-01-29","0.0","0.0","53.0","72.7"],
["1600000US1914250","2021-01-29","0.0","0.0","23.8","66.8"],
["1600000US1914430","2021-01-29","0.0","0.0","52.5","67.7"],
["1600000US1914475","2021-01-29","0.0","0.0","11.1","55.6"],
["1600000US1914520","2021-01-29","0.0","0.0","74.4","80.7"],
["1600000US1914655","2021-01-29","0.0","0.0","38.0","52.7"],
["1600000US1914925","2021-01-29","0.0","0.0","59.1","74.4"],
["1600000US1914970","2021-01-29","0.0","0.0","44.6","58.4"],
["1600000US1915015","2021-01-29","0.0","0.0","50.7","61.0"],
["1600000US1915060","2021-01-29","0.0","0.0","57.5","73.2"],
["1600000US1915105","2021-01-29","0.0","0.0","54.1","64.7"],
["1600000US1915195","2021-01-29","0.0","0.0","56.1","71.5"],
["1600000US1915240","2021-01-29","0.0","0.0","63.4","78.2"],
["1600000US1915375","2021-01-29","0.0","0.0","47.5","63.3"],
["1600000US1915420","2021-01-29","0.0","0.0","51.6","65.5"],
["1600000US1915465","2021-01-29","0.0","0.0","27.6","58.6"],
["1600000US1915645","2021-01-29","0.0","0.0","31.1","46.1"],
["1600000US1915825","2021-01-29","0.0","0.0","63.4","74.0"],
["1600000US1915960","2021-01-29","0.0","0.0","8.3","33.3"],
["1600000US1916050","2021-01-29","0.0","0.0","27.1","70.5"],
["1600000US1916140","2021-01-29","0.0","0.0","31.8","54.5"],
["1600000US1916230","2021-01-29","0.0","0.0","68.8","74.7"],
["1600000US1916500","2021-01-29","0.0","0.0","25.7","68.1"],
["1600000US1916545","2021-01-29","0.0","0.0","23.5","73.0"],
["1600000US1916590","2021-01-29","0.0","0.0","44.2","55.8"],
["1600000US1916635","2021-01-29","0.0","0.0","25.4","69.3"],
["1600000US1916725","2021-01-29","0.0","0.0","43.5","56.5"],
["1600000US1916815","2021-01-29","0.0","0.0","40.5","60.3"],
["1600000US1916860","2021-01-29","0.0","0.0","56.2","71.1"],
["1600000US1916950","2021-01-29","0.0","0.0","34.8","58.7"],
["1600000US1917130","2021-01-29","0.0","0.0","57.5","74.2"],
["1600000US1917175","2021-01-29","0.0","0.0","61.7","73.6"],
["1600000US1917220","2021-01-29","0.0","0.0","59.9","76.6"],
["1600000US1917265","2021-01-29","0.0","0.0","55.8","70.3"],
["1600000US1917490","2021-01-29","0.0","0.0","26.9","80.8"],
["1600000US1917670","2021-01-29","0.0","0.0","24.1","36.8"],
["1600000US1917760","2021-01-29","0.0","0.0","43.2","61.2"],
["1600000US1917850","2021-01-29","0.0","0.0","72.6","78.7"],
["1600000US1917895","2021-01-29","0.0","0.0","23.3","40.0"],
["1600000US1917940","2021-01-29","0.0","0.0","25.4","64.0"],
["1600000US1917985","2021-01-29","0.0","0.0","55.8","72.1"],
["1600000US1918075","2021-01-29","0.0","0.0","53.0","68.4"],
["1600000US1918255","2021-01-29","0.0","0.0","68.0","77.6"],
["1600000US1918345","2021-01-29","0.0","0.0","28.0","52.0"],
["1600000US1918390","2021-01-29","0.0","0.0","21.0","68.3"],
["1600000US1918435","2021-01-29","0.0","0.0","67.3","78.4"],
["1600000US1919000","2021-01-29","0.0","0.0","55.8","69.6"],
["1600000US1919090","2021-01-29","0.0","0.0","14.2","46.5"],
["1600000US1919135","2021-01-29","0.0","0.0","44.6","67.9"],
["1600000US1919180","2021-01-29","0.0","0.0","52.7","70.5"],
["1600000US1919360","2021-01-29","0.0","0.0","31.7","50.5"],
["1600000US1919405","2021-01-29","0.0","0.0","65.6","77.5"],
["1600000US1919450","2021-01-29","0.0","0.0","36.7","73.4"],
["1600000US1919495","2021-01-29","0.0","0.0","26.1","62.3"],
["1600000US1919585","2021-01-29","0.0","0.0","25.7","80.1"],
["1600000US1919630","2021-01-29","0.0","0.0","51.8","71.8"],
["1600000US1919675","2021-01-29","0.0","0.0","57.5","69.5"],
["1600000US1919720","2021-01-29","0.0","0.0","59.7","73.0"],
["1600000US1919765","2021-01-29","0.0","0.0","22.7","58.3"],
["1600000US1919855","2021-01-29","0.0","0.0","15.5","56.3"],
["1600000US1919945","2021-01-29","0.0","0.0","53.0","67.7"],
["1600000US1920035","2021-01-29","0.0","0.0","70.1","82.8"],
["1600000US1920125","2021-01-29","0.0","0.0","12.5","58.3"],
["1600000US1921000","2021-01-29","0.0","0.0","53.2","66.5"],
["1600000US1921045","2021-01-29","0.0","0.0","60.7","69.2"],
["1600000US1921180","2021-01-29","0.0","0.0","71.4","81.0"],
["1600000US1921225","2021-01-29","0.0","0.0","57.1","71.3"],
["1600000US1921270","2021-01-29","0.0","0.0","20.3","60.1"],
["1600000US1921360","2021-01-29","0.0","0.0","57.3","74.7"],
["1600000US1921405","2021-01-29","0.0","0.0","71.2","83.1"],
["1600000US1921540","2021-01-29","0.0","0.0","56.3","68.9"],
["1600000US1921675","2021-01-29","0.0","0.0","30.2","48.8"],
["1600000US1921720","2021-01-29","0.0","0.0","77.7","85.4"],
["1600000US1921810","2021-01-29","0.0","0.0","58.6","73.3"],
["1600000US1921900","2021-01-29","0.0","0.0","65.8","80.2"],
["1600000US1922080","2021-01-29","0.0","0.0","31.6","45.6"],
["1600000US1922215","2021-01-29","0.0","0.0","24.1","61.7"],
["1600000US1922305","2021-01-29","0.0","0.0","23.9","53.5"],
["1600000US1922350","2021-01-29","0.0","0.0","16.9","58.4"],
["1600000US1922395","2021-01-29","0.0","0.0","54.5","70.5"],
["1600000US1922620","2021-01-29","0.0","0.0","28.8","66.5"],
["1600000US1922755","2021-01-29","0.0","0.0","39.7","63.3"],
["1600000US1922800","2021-01-29","0.0","0.0","57.1","75.0"],
["1600000US1922845","2021-01-29","0.0","0.0","63.0","76.3"],
["1600000US1922890","2021-01-29","0.0","0.0","21.3","65.9"],
["1600000US1922980","2021-01-29","0.0","0.0","65.5","79.3"],
["1600000US1923115","2021-01-29","0.0","0.0","66.3","79.5"],
["1600000US1923160","2021-01-29","0.0","0.0","63.0","74.0"],
["1600000US1923250","2021-01-29","0.0","0.0","49.0","63.0"],
["1600000US1923340","2021-01-29","0.0","0.0","65.1","79.0"],
["1600000US1923385","2021-01-29","0.0","0.0","50.8","67.2"],
["1600000US1923430","2021-01-29","0.0","0.0","65.3","83.4"],
["1600000US1923475","2021-01-29","0.0","0.0","56.6","71.0"],
["1600000US1923790","2021-01-29","0.0","0.0","32.1","75.5"],
["1600000US1923970","2021-01-29","0.0","0.0","33.8","66.2"],
["1600000US1924060","2021-01-29","0.0","0.0","52.0","63.2"],
["1600000US1924375","2021-01-29","0.0","0.0","26.3","66.3"],
["1600000US1924420","2021-01-29","0.0","0.0","43.1","65.8"],
["1600000US1924465","2021-01-29","0.0","0.0","52.3","68.3"],
["1600000US1924600","2021-01-29","0.0","0.0","75.2","83.7"],
["1600000US1924645","2021-01-29","0.0","0.0","24.8","71.8"],
["1600000US1924690","2021-01-29","0.0","0.0","31.0","70.3"],
["1600000US1924735","2021-01-29","0.0","0.0","59.6","64.8"],
["1600000US1924780","2021-01-29","0.0","0.0","24.8","71.5"],
["1600000US1924870","2021-01-29","0.0","0.0","72.0","88.0"],
["1600000US1924915","2021-01-29","0.0","0.0","43.8","59.5"],
["1600000US1925050","2021-01-29","0.0","0.0","54.8","69.1"],
["1600000US1925095","2021-01-29","0.0","0.0","26.6","68.4"],
["1600000US1925365","2021-01-29","0.0","0.0","73.0","80.8"],
["1600000US1925500","2021-01-29","0.0","0.0","52.6","69.8"],
["1600000US1925590","2021-01-29","0.0","0.0","55.3","69.3"],
["1600000US1925725","2021-01-29","0.0","0.0","68.0","79.3"],
["1600000US1925815","2021-01-29","0.0","0.0","24.0","68.7"],
["1600000US1925860","2021-01-29","0.0","0.0","50.2","65.0"],
["1600000US1925995","2021-01-29","0.0","0.0","62.8","77.5"],
["1600000US1926175","2021-01-29","0.0","0.0","59.9","75.8"],
["1600000US1926265","2021-01-29","0.0","0.0","21.1","70.9"],
["1600000US1926310","2021-01-29","0.0","0.0","24.1","62.1"],
["1600000US1926355","2021-01-29","0.0","0.0","45.2","75.0"],
["1600000US1926400","2021-01-29","0.0","0.0","67.9","75.2"],
["1600000US1926445","2021-01-29","0.0","0.0","56.4","68.4"],
["1600000US1926760","2021-01-29","0.0","0.0","62.7","72.7"],
["1600000US1926850","2021-01-29","0.0","0.0","41.4","55.0"],
["1600000US1926895","2021-01-29","0.0","0.0","19.9","59.8"],
["1600000US1926940","2021-01-29","0.0","0.0","60.3","72.7"],
["1600000US1926985","2021-01-29","0.0","0.0","25.8","69.0"],
["1600000US1927165","2021-01-29","0.0","0.0","47.7","53.5"],
["1600000US1927210","2021-01-29","0.0","0.0","52.9","67.3"],
["1600000US1927255","2021-01-29","0.0","0.0","51.7","67.2"],
["1600000US1927390","2021-01-29","0.0","0.0","56.6","68.7"],
["1600000US1927975","2021-01-29","0.0","0.0","43.5","62.9"],
["1600000US1928020","2021-01-29","0.0","0.0","32.0","76.9"],
["1600000US1928245","2021-01-29","0.0","0.0","50.8","62.0"],
["1600000US1928290","2021-01-29","0.0","0.0","19.6","70.2"],
["1600000US1928380","2021-01-29","0.0","0.0","57.9","70.9"],
["1600000US1928425","2021-01-29","0.0","0.0","58.0","71.8"],
["1600000US1928515","2021-01-29","0.0","0.0","42.4","67.2"],
["1600000US1928605","2021-01-29","0.0","0.0","50.8","65.3"],
["1600000US1928650","2021-01-29","0.0","0.0","32.4","58.3"],
["1600000US1928740","2021-01-29","0.0","0.0","52.9","65.7"],
["1600000US1928920","2021-01-29","0.0","0.0","22.4","67.2"],
["1600000US1928965","2021-01-29","0.0","0.0","51.8","71.8"],
["1600000US1929010","2021-01-29","0.0","0.0","26.6","58.6"],
["1600000US1929055","2021-01-29","0.0","0.0","50.0","63.3"],
["1600000US1929190","2021-01-29","0.0","0.0","48.6","60.1"],
["1600000US1929280","2021-01-29","0.0","0.0","72.9","83.4"],
["1600000US1929595","2021-01-29","0.0","0.0","30.9","69.7"],
["1600000US1929685","2021-01-29","0.0","0.0","45.8","66.7"],
["1600000US1929775","2021-01-29","0.0","0.0","17.8","49.5"],
["1600000US1929910","2021-01-29","0.0","0.0","27.3","70.9"],
["1600000US1929955","2021-01-29","0.0","0.0","65.8","78.2"],
["1600000US1930000","2021-01-29","0.0","0.0","46.7","63.5"],
["1600000US1930045","2021-01-29","0.0","0.0","49.0","66.8"],
["1600000US1930135","2021-01-29","0.0","0.0","50.0","67.9"],
["1600000US1930225","2021-01-29","0.0","0.0","24.1","69.1"],
["1600000US1930540","2021-01-29","0.0","0.0","53.1","75.0"],
["1600000US1930630","2021-01-29","0.0","0.0","78.4","85.7"],
["1600000US1930675","2021-01-29","0.0","0.0","82.8","90.4"],
["1600000US1930810","2021-01-29","0.0","0.0","23.3","46.7"],
["1600000US1930900","2021-01-29","0.0","0.0","58.7","71.3"],
["1600000US1930945","2021-01-29","0.0","0.0","41.6","61.9"],
["1600000US1931035","2021-01-29","0.0","0.0","60.4","69.3"],
["1600000US1931350","2021-01-29","0.0","0.0","59.4","73.1"],
["1600000US1931395","2021-01-29","0.0","0.0","59.7","73.2"],
["1600000US1931530","2021-01-29","0.0","0.0","46.6","63.6"],
["1600000US1931575","2021-01-29","0.0","0.0","54.5","68.8"],
["1600000US1931665","2021-01-29","0.0","0.0","68.4","82.7"],
["1600000US1931710","2021-01-29","0.0","0.0","57.6","71.0"],
["1600000US1931800","2021-01-29","0.0","0.0","53.9","68.2"],
["1600000US1931845","2021-01-29","0.0","0.0","65.5","86.2"],
["1600000US1931890","2021-01-29","0.0","0.0","54.8","69.4"],
["1600000US1931980","2021-01-29","0.0","0.0","22.0","59.2"],
["1600000US1932025","2021-01-29","0.0","0.0","66.1","77.9"],
["1600000US1932070","2021-01-29","0.0","0.0","37.4","53.4"],
["1600000US1932115","2021-01-29","0.0","0.0","29.0","58.4"],
["1600000US1932160","2021-01-29","0.0","0.0","64.3","71.0"],
["1600000US1932295","2021-01-29","0.0","0.0","31.5","63.0"],
["1600000US1932475","2021-01-29","0.0","0.0","54.7","64.2"],
["1600000US1932520","2021-01-29","0.0","0.0","36.7","54.1"],
["1600000US1932565","2021-01-29","0.0","0.0","20.5","45.5"],
["1600000US1932610","2021-01-29","0.0","0.0","50.5","68.5"],
["1600000US1932745","2021-01-29","0.0","0.0","35.5","67.0"],
["1600000US1932790","2021-01-29","0.0","0.0","27.8","76.3"],
["1600000US1932970","2021-01-29","0.0","0.0","30.8","48.7"],
["1600000US1933060","2021-01-29","0.0","0.0","70.3","76.2"],
["1600000US1933105","2021-01-29","0.0","0.0","45.6","73.5"],
["1600000US1933150","2021-01-29","0.0","0.0","54.6","70.4"],
["1600000US1933195","2021-01-29","0.0","0.0","66.2","78.7"],
["1600000US1933240","2021-01-29","0.0","0.0","19.0","64.3"],
["1600000US1933285","2021-01-29","0.0","0.0","21.9","71.9"],
["1600000US1933420","2021-01-29","0.0","0.0","53.3","67.9"],
["1600000US1933465","2021-01-29","0.0","0.0","26.5","62.9"],
["1600000US1933645","2021-01-29","0.0","0.0","56.2","62.9"],
["1600000US1933780","2021-01-29","0.0","0.0","18.0","48.0"],
["1600000US1933870","2021-01-29","0.0","0.0","21.7","60.0"],
["1600000US1933960","2021-01-29","0.0","0.0","49.9","65.6"],
["1600000US1934005","2021-01-29","0.0","0.0","47.6","69.5"],
["1600000US1934185","2021-01-29","0.0","0.0","54.3","72.6"],
["1600000US1934365","2021-01-29","0.0","0.0","41.3","63.0"],
["1600000US1934410","2021-01-29","0.0","0.0","52.4","63.9"],
["1600000US1934455","2021-01-29","0.0","0.0","22.2","44.4"],
["1600000US1934500","2021-01-29","0.0","0.0","60.2","74.7"],
["1600000US1934545","2021-01-29","0.0","0.0","57.6","69.5"],
["1600000US1934590","2021-01-29","0.0","0.0","13.1","22.6"],
["1600000US1934635","2021-01-29","0.0","0.0","48.4","64.8"],
["1600000US1934680","2021-01-29","0.0","0.0","31.6","69.1"],
["1600000US1934725","2021-01-29","0.0","0.0","59.4","72.6"],
["1600000US1934770","2021-01-29","0.0","0.0","59.5","69.0"],
["1600000US1934860","2021-01-29","0.0","0.0","16.8","59.5"],
["1600000US1934995","2021-01-29","0.0","0.0","40.2","56.5"],
["1600000US1935130","2021-01-29","0.0","0.0","32.2","43.3"],
["1600000US1935220","2021-01-29","0.0","0.0","62.3","72.5"],
["1600000US1935265","2021-01-29","0.0","0.0","60.4","73.3"],
["1600000US1935310","2021-01-29","0.0","0.0","49.8","67.2"],
["1600000US1935445","2021-01-29","0.0","0.0","56.7","73.3"],
["1600000US1935580","2021-01-29","0.0","0.0","27.0","55.9"],
["1600000US1935670","2021-01-29","0.0","0.0","47.2","63.3"],
["1600000US1935715","2021-01-29","0.0","0.0","41.0","61.5"],
["1600000US1935940","2021-01-29","0.0","0.0","62.9","71.6"],
["1600000US1936345","2021-01-29","0.0","0.0","60.4","71.3"],
["1600000US1936390","2021-01-29","0.0","0.0","22.9","51.0"],
["1600000US1936480","2021-01-29","0.0","0.0","70.2","78.1"],
["1600000US1936705","2021-01-29","0.0","0.0","41.4","69.8"],
["1600000US1936840","2021-01-29","0.0","0.0","26.1","74.4"],
["1600000US1936885","2021-01-29","0.0","0.0","65.8","82.6"],
["1600000US1937155","2021-01-29","0.0","0.0","56.7","71.7"],
["1600000US1937200","2021-01-29","0.0","0.0","55.1","71.0"],
["1600000US1937290","2021-01-29","0.0","0.0","64.3","75.8"],
["1600000US1937335","2021-01-29","0.0","0.0","32.8","73.4"],
["1600000US1937425","2021-01-29","0.0","0.0","29.2","76.6"],
["1600000US1937470","2021-01-29","0.0","0.0","73.0","83.9"],
["1600000US1937515","2021-01-29","0.0","0.0","71.9","82.7"],
["1600000US1937560","2021-01-29","0.0","0.0","40.6","73.2"],
["1600000US1937605","2021-01-29","0.0","0.0","21.0","66.3"],
["1600000US1937920","2021-01-29","0.0","0.0","68.8","75.2"],
["1600000US1938010","2021-01-29","0.0","0.0","26.0","70.2"],
["1600000US1938055","2021-01-29","0.0","0.0","11.1","48.1"],
["1600000US1938100","2021-01-29","0.0","0.0","59.8","74.3"],
["1600000US1938280","2021-01-29","0.0","0.0","62.9","74.7"],
["1600000US1938415","2021-01-29","0.0","0.0","67.3","77.8"],
["1600000US1938460","2021-01-29","0.0","0.0","52.2","65.2"],
["1600000US1938595","2021-01-29","0.0","0.0","62.6","68.5"],
["1600000US1938640","2021-01-29","0.0","0.0","46.4","68.7"],
["1600000US1938820","2021-01-29","0.0","0.0","65.2","78.4"],
["1600000US1939000","2021-01-29","0.0","0.0","22.7","64.0"],
["1600000US1939135","2021-01-29","0.0","0.0","47.8","56.5"],
["1600000US1939225","2021-01-29","0.0","0.0","34.6","53.3"],
["1600000US1939405","2021-01-29","0.0","0.0","67.2","77.8"],
["1600000US1939450","2021-01-29","0.0","0.0","40.9","72.0"],
["1600000US1939585","2021-01-29","0.0","0.0","68.7","79.4"],
["1600000US1939675","2021-01-29","0.0","0.0","61.9","73.3"],
["1600000US1939765","2021-01-29","0.0","0.0","71.5","77.5"],
["1600000US1939855","2021-01-29","0.0","0.0","53.3","63.8"],
["1600000US1939900","2021-01-29","0.0","0.0","5.7","34.3"],
["1600000US1940170","2021-01-29","0.0","0.0","58.1","72.2"],
["1600000US1940215","2021-01-29","0.0","0.0","46.7","74.4"],
["1600000US1940260","2021-01-29","0.0","0.0","51.4","66.5"],
["1600000US1940350","2021-01-29","0.0","0.0","25.9","51.9"],
["1600000US1940395","2021-01-29","0.0","0.0","63.2","75.2"],
["1600000US1940440","2021-01-29","0.0","0.0","48.7","61.3"],
["1600000US1940665","2021-01-29","0.0","0.0","42.8","67.6"],
["1600000US1940845","2021-01-29","0.0","0.0","32.9","62.5"],
["1600000US1940890","2021-01-29","0.0","0.0","66.0","77.4"],
["1600000US1940935","2021-01-29","0.0","0.0","23.4","69.0"],
["1600000US1940980","2021-01-29","0.0","0.0","51.9","68.7"],
["1600000US1941070","2021-01-29","0.0","0.0","49.6","64.5"],
["1600000US1941115","2021-01-29","0.0","0.0","57.5","72.5"],
["1600000US1941295","2021-01-29","0.0","0.0","24.6","68.4"],
["1600000US1941385","2021-01-29","0.0","0.0","62.5","76.6"],
["1600000US1941475","2021-01-29","0.0","0.0","32.4","40.5"],
["1600000US1941520","2021-01-29","0.0","0.0","26.3","63.2"],
["1600000US1941565","2021-01-29","0.0","0.0","25.6","67.9"],
["1600000US1941610","2021-01-29","0.0","0.0","15.6","66.0"],
["1600000US1941655","2021-01-29","0.0","0.0","45.1","59.6"],
["1600000US1941790","2021-01-29","0.0","0.0","56.3","75.0"],
["1600000US1942015","2021-01-29","0.0","0.0","54.9","70.5"],
["1600000US1942285","2021-01-29","0.0","0.0","44.8","61.8"],
["1600000US1942330","2021-01-29","0.0","0.0","50.0","67.5"],
["1600000US1942465","2021-01-29","0.0","0.0","23.3","68.6"],
["1600000US1942555","2021-01-29","0.0","0.0","61.6","75.9"],
["1600000US1942600","2021-01-29","0.0","0.0","49.2","58.9"],
["1600000US1942645","2021-01-29","0.0","0.0","34.4","68.1"],
["1600000US1942690","2021-01-29","0.0","0.0","16.6","53.5"],
["1600000US1942825","2021-01-29","0.0","0.0","34.2","63.2"],
["1600000US1942870","2021-01-29","0.0","0.0","32.9","79.3"],
["1600000US1942960","2021-01-29","0.0","0.0","45.1","55.4"],
["1600000US1943005","2021-01-29","0.0","0.0","55.7","69.5"],
["1600000US1943050","2021-01-29","0.0","0.0","54.9","74.3"],
["1600000US1943140","2021-01-29","0.0","0.0","27.4","57.5"],
["1600000US1943275","2021-01-29","0.0","0.0","44.5","52.0"],
["1600000US1943365","2021-01-29","0.0","0.0","66.1","79.3"],
["1600000US1943410","2021-01-29","0.0","0.0","63.7","75.2"],
["1600000US1943500","2021-01-29","0.0","0.0","23.0","70.3"],
["1600000US1943590","2021-01-29","0.0","0.0","29.8","63.6"],
["1600000US1943680","2021-01-29","0.0","0.0","52.8","71.5"],
["1600000US1943725","2021-01-29","0.0","0.0","51.9","64.3"],
["1600000US1943815","2021-01-29","0.0","0.0","56.7","70.0"],
["1600000US1943905","2021-01-29","0.0","0.0","67.9","76.1"],
["1600000US1944085","2021-01-29","0.0","0.0","72.3","79.9"],
["1600000US1944130","2021-01-29","0.0","0.0","14.6","68.3"],
["1600000US1944220","2021-01-29","0.0","0.0","61.2","74.5"],
["1600000US1944265","2021-01-29","0.0","0.0","47.9","64.5"],
["1600000US1944310","2021-01-29","0.0","0.0","59.7","73.1"],
["1600000US1944355","2021-01-29","0.0","0.0","56.0","67.9"],
["1600000US1944400","2021-01-29","0.0","0.0","64.5","76.5"],
["1600000US1944490","2021-01-29","0.0","0.0","20.2","64.8"],
["1600000US1944535","2021-01-29","0.0","0.0","47.2","62.4"],
["1600000US1944670","2021-01-29","0.0","0.0","48.3","74.1"],
["1600000US1944715","2021-01-29","0.0","0.0","50.6","63.9"],
["1600000US1944805","2021-01-29","0.0","0.0","48.7","68.2"],
["1600000US1944985","2021-01-29","0.0","0.0","52.1","61.8"],
["1600000US1945030","2021-01-29","0.0","0.0","24.1","71.3"],
["1600000US1945165","2021-01-29","0.0","0.0","50.0","65.0"],
["1600000US1945255","2021-01-29","0.0","0.0","24.7","50.6"],
["1600000US1945390","2021-01-29","0.0","0.0","47.3","65.6"],
["1600000US1945435","2021-01-29","0.0","0.0","19.7","64.8"],
["1600000US1945480","2021-01-29","0.0","0.0","50.0","69.1"],
["1600000US1945615","2021-01-29","0.0","0.0","63.7","78.6"],
["1600000US1945660","2021-01-29","0.0","0.0","49.6","66.4"],
["1600000US1945795","2021-01-29","0.0","0.0","23.0","71.2"],
["1600000US1945840","2021-01-29","0.0","0.0","15.2","55.2"],
["1600000US1945975","2021-01-29","0.0","0.0","48.9","65.3"],
["1600000US1946065","2021-01-29","0.0","0.0","25.4","66.4"],
["1600000US1946155","2021-01-29","0.0","0.0","57.1","72.4"],
["1600000US1946245","2021-01-29","0.0","0.0","52.3","68.9"],
["1600000US1946290","2021-01-29","0.0","0.0","56.6","72.3"],
["1600000US1946335","2021-01-29","0.0","0.0","62.1","73.1"],
["1600000US1946425","2021-01-29","0.0","0.0","81.5","87.0"],
["1600000US1946515","2021-01-29","0.0","0.0","15.7","49.8"],
["1600000US1946605","2021-01-29","0.0","0.0","56.7","73.2"],
["1600000US1946830","2021-01-29","0.0","0.0","25.8","69.8"],
["1600000US1946920","2021-01-29","0.0","0.0","57.4","73.9"],
["1600000US1947010","2021-01-29","0.0","0.0","54.7","63.5"],
["1600000US1947055","2021-01-29","0.0","0.0","60.7","71.9"],
["1600000US1947100","2021-01-29","0.0","0.0","16.5","45.9"],
["1600000US1947280","2021-01-29","0.0","0.0","57.1","65.1"],
["1600000US1947370","2021-01-29","0.0","0.0","27.0","55.3"],
["1600000US1947460","2021-01-29","0.0","0.0","77.6","86.9"],
["1600000US1947505","2021-01-29","0.0","0.0","71.4","82.9"],
["1600000US1947595","2021-01-29","0.0","0.0","55.7","73.0"],
["1600000US1947730","2021-01-29","0.0","0.0","23.8","38.8"],
["1600000US1947775","2021-01-29","0.0","0.0","49.0","66.2"],
["1600000US1947820","2021-01-29","0.0","0.0","55.8","66.0"],
["1600000US1947865","2021-01-29","0.0","0.0","27.1","86.4"],
["1600000US1947955","2021-01-29","0.0","0.0","51.4","65.9"],
["1600000US1948000","2021-01-29","0.0","0.0","39.1","50.0"],
["1600000US1948045","2021-01-29","0.0","0.0","30.1","46.6"],
["1600000US1948180","2021-01-29","0.0","0.0","21.3","62.3"],
["1600000US1948450","2021-01-29","0.0","0.0","60.9","72.6"],
["1600000US1948495","2021-01-29","0.0","0.0","21.9","70.8"],
["1600000US1948500","2021-01-29","0.0","0.0","56.3","58.7"],
["1600000US1948540","2021-01-29","0.0","0.0","30.6","72.9"],
["1600000US1948585","2021-01-29","0.0","0.0","34.0","54.7"],
["1600000US1948720","2021-01-29","0.0","0.0","57.2","70.1"],
["1600000US1948810","2021-01-29","0.0","0.0","62.3","77.3"],
["1600000US1948855","2021-01-29","0.0","0.0","21.6","65.9"],
["1600000US1948900","2021-01-29","0.0","0.0","54.0","64.4"],
["1600000US1948945","2021-01-29","0.0","0.0","26.5","70.6"],
["1600000US1948990","2021-01-29","0.0","0.0","32.0","72.6"],
["1600000US1949170","2021-01-29","0.0","0.0","23.8","66.9"],
["1600000US1949215","2021-01-29","0.0","0.0","40.5","71.7"],
["1600000US1949260","2021-01-29","0.0","0.0","36.9","52.2"],
["1600000US1949305","2021-01-29","0.0","0.0","47.1","67.7"],
["1600000US1949350","2021-01-29","0.0","0.0","25.8","73.2"],
["1600000US1949395","2021-01-29","0.0","0.0","56.9","70.9"],
["1600000US1949485","2021-01-29","0.0","0.0","68.4","77.2"],
["1600000US1949575","2021-01-29","0.0","0.0","31.7","73.0"],
["1600000US1949620","2021-01-29","0.0","0.0","48.3","57.3"],
["1600000US1949755","2021-01-29","0.0","0.0","52.7","68.3"],
["1600000US1949845","2021-01-29","0.0","0.0","54.5","76.9"],
["1600000US1949890","2021-01-29","0.0","0.0","45.9","58.7"],
["1600000US1949935","2021-01-29","0.0","0.0","33.9","58.9"],
["1600000US1950070","2021-01-29","0.0","0.0","12.0","52.0"],
["1600000US1950160","2021-01-29","0.0","0.0","58.6","72.1"],
["1600000US1950205","2021-01-29","0.0","0.0","51.9","59.3"],
["1600000US1950250","2021-01-29","0.0","0.0","59.0","75.0"],
["1600000US1950385","2021-01-29","0.0","0.0","56.4","71.8"],
["1600000US1950430","2021-01-29","0.0","0.0","67.9","82.6"],
["1600000US1950520","2021-01-29","0.0","0.0","60.2","74.9"],
["1600000US1950610","2021-01-29","0.0","0.0","53.5","71.0"],
["1600000US1950655","2021-01-29","0.0","0.0","68.6","81.4"],
["1600000US1950700","2021-01-29","0.0","0.0","56.9","72.4"],
["1600000US1950790","2021-01-29","0.0","0.0","62.8","76.2"],
["1600000US1950880","2021-01-29","0.0","0.0","56.6","67.2"],
["1600000US1950935","2021-01-29","0.0","0.0","50.3","68.5"],
["1600000US1950970","2021-01-29","0.0","0.0","16.9","50.8"],
["1600000US1951060","2021-01-29","0.0","0.0","52.0","67.2"],
["1600000US1951105","2021-01-29","0.0","0.0","46.9","68.5"],
["1600000US1951150","2021-01-29","0.0","0.0","52.6","62.8"],
["1600000US1951375","2021-01-29","0.0","0.0","62.3","78.2"],
["1600000US1951420","2021-01-29","0.0","0.0","47.5","57.6"],
["1600000US1951735","2021-01-29","0.0","0.0","58.5","69.2"],
["1600000US1952050","2021-01-29","0.0","0.0","59.7","72.8"],
["1600000US1952095","2021-01-29","0.0","0.0","61.7","73.4"],
["1600000US1952230","2021-01-29","0.0","0.0","47.6","61.9"],
["1600000US1952275","2021-01-29","0.0","0.0","20.0","46.7"],
["1600000US1952455","2021-01-29","0.0","0.0","59.6","75.8"],
["1600000US1952500","2021-01-29","0.0","0.0","15.9","60.2"],
["1600000US1952545","2021-01-29","0.0","0.0","50.3","63.8"],
["1600000US1952590","2021-01-29","0.0","0.0","53.7","69.5"],
["1600000US1952815","2021-01-29","0.0","0.0","50.0","59.2"],
["1600000US1952860","2021-01-29","0.0","0.0","53.4","69.1"],
["1600000US1952905","2021-01-29","0.0","0.0","52.1","71.8"],
["1600000US1952950","2021-01-29","0.0","0.0","56.5","67.7"],
["1600000US1952995","2021-01-29","0.0","0.0","44.4","61.1"],
["1600000US1953175","2021-01-29","0.0","0.0","24.4","64.7"],
["1600000US1953265","2021-01-29","0.0","0.0","38.0","60.8"],
["1600000US1953310","2021-01-29","0.0","0.0","52.5","61.1"],
["1600000US1953355","2021-01-29","0.0","0.0","60.5","72.6"],
["1600000US1953490","2021-01-29","0.0","0.0","30.0","63.7"],
["1600000US1953625","2021-01-29","0.0","0.0","60.3","74.6"],
["1600000US1953670","2021-01-29","0.0","0.0","19.1","65.2"],
["1600000US1953760","2021-01-29","0.0","0.0","26.7","70.6"],
["1600000US1953850","2021-01-29","0.0","0.0","22.9","65.3"],
["1600000US1953895","2021-01-29","0.0","0.0","46.5","66.3"],
["1600000US1953985","2021-01-29","0.0","0.0","25.1","68.4"],
["1600000US1954030","2021-01-29","0.0","0.0","32.7","59.6"],
["1600000US1954120","2021-01-29","0.0","0.0","48.2","62.2"],
["1600000US1954165","2021-01-29","0.0","0.0","60.9","67.4"],
["1600000US1954390","2021-01-29","0.0","0.0","21.2","59.7"],
["1600000US1954435","2021-01-29","0.0","0.0","62.3","75.4"],
["1600000US1954480","2021-01-29","0.0","0.0","22.3","70.6"],
["1600000US1954705","2021-01-29","0.0","0.0","56.9","71.4"],
["1600000US1954840","2021-01-29","0.0","0.0","69.5","78.5"],
["1600000US1954930","2021-01-29","0.0","0.0","65.7","77.2"],
["1600000US1955065","2021-01-29","0.0","0.0","24.8","66.5"],
["1600000US1955110","2021-01-29","0.0","0.0","58.7","72.2"],
["1600000US1955200","2021-01-29","0.0","0.0","16.5","51.9"],
["1600000US1955335","2021-01-29","0.0","0.0","52.5","64.9"],
["1600000US1955515","2021-01-29","0.0","0.0","37.5","47.5"],
["1600000US1955560","2021-01-29","0.0","0.0","62.7","76.4"],
["1600000US1955695","2021-01-29","0.0","0.0","61.0","72.8"],
["1600000US1955785","2021-01-29","0.0","0.0","50.2","67.6"],
["1600000US1955965","2021-01-29","0.0","0.0","59.4","72.7"],
["1600000US1956055","2021-01-29","0.0","0.0","65.3","76.9"],
["1600000US1956100","2021-01-29","0.0","0.0","61.0","74.1"],
["1600000US1956145","2021-01-29","0.0","0.0","48.8","66.7"],
["1600000US1956280","2021-01-29","0.0","0.0","42.4","60.6"],
["1600000US1956325","2021-01-29","0.0","0.0","62.4","77.3"],
["1600000US1956370","2021-01-29","0.0","0.0","53.1","69.9"],
["1600000US1956415","2021-01-29","0.0","0.0","27.5","69.7"],
["1600000US1956460","2021-01-29","0.0","0.0","53.9","69.8"],
["1600000US1956505","2021-01-29","0.0","0.0","51.6","69.6"],
["1600000US1956550","2021-01-29","0.0","0.0","66.8","84.2"],
["1600000US1956595","2021-01-29","0.0","0.0","54.5","70.5"],
["1600000US1956685","2021-01-29","0.0","0.0","57.8","74.0"],
["1600000US1956865","2021-01-29","0.0","0.0","18.6","52.5"],
["1600000US1956910","2021-01-29","0.0","0.0","59.8","75.3"],
["1600000US1957045","2021-01-29","0.0","0.0","58.8","73.5"],
["1600000US1957135","2021-01-29","0.0","0.0","17.8","27.4"],
["1600000US1957225","2021-01-29","0.0","0.0","57.6","70.8"],
["1600000US1957360","2021-01-29","0.0","0.0","73.5","79.1"],
["1600000US1957495","2021-01-29","0.0","0.0","58.7","78.3"],
["1600000US1957630","2021-01-29","0.0","0.0","58.2","74.9"],
["1600000US1957675","2021-01-29","0.0","0.0","68.9","76.0"],
["1600000US1957720","2021-01-29","0.0","0.0","57.3","71.5"],
["1600000US1957945","2021-01-29","0.0","0.0","15.4","50.0"],
["1600000US1958080","2021-01-29","0.0","0.0","50.1","66.9"],
["1600000US1958170","2021-01-29","0.0","0.0","88.1","92.5"],
["1600000US1958395","2021-01-29","0.0","0.0","59.1","71.0"],
["1600000US1958530","2021-01-29","0.0","0.0","47.2","64.4"],
["1600000US1958575","2021-01-29","0.0","0.0","55.5","70.6"],
["1600000US1958620","2021-01-29","0.0","0.0","39.1","66.9"],
["1600000US1958665","2021-01-29","0.0","0.0","59.7","73.6"],
["1600000US1958710","2021-01-29","0.0","0.0","23.0","26.5"],
["1600000US1958890","2021-01-29","0.0","0.0","31.4","64.8"],
["1600000US1958980","2021-01-29","0.0","0.0","48.9","64.6"],
["1600000US1959070","2021-01-29","0.0","0.0","44.9","63.6"],
["1600000US1959115","2021-01-29","0.0","0.0","52.1","68.3"],
["1600000US1959250","2021-01-29","0.0","0.0","45.0","63.3"],
["1600000US1959475","2021-01-29","0.0","0.0","74.8","82.2"],
["1600000US1959520","2021-01-29","0.0","0.0","45.5","54.5"],
["1600000US1959565","2021-01-29","0.0","0.0","26.6","66.5"],
["1600000US1959655","2021-01-29","0.0","0.0","32.1","41.2"],
["1600000US1959745","2021-01-29","0.0","0.0","61.3","74.5"],
["1600000US1959835","2021-01-29","0.0","0.0","48.3","64.8"],
["1600000US1959925","2021-01-29","0.0","0.0","56.8","70.1"],
["1600000US1959970","2021-01-29","0.0","0.0","69.5","74.8"],
["1600000US1960015","2021-01-29","0.0","0.0","43.5","69.6"],
["1600000US1960105","2021-01-29","0.0","0.0","52.8","73.0"],
["1600000US1960240","2021-01-29","0.0","0.0","25.5","47.3"],
["1600000US1960465","2021-01-29","0.0","0.0","42.1","66.9"],
["1600000US1960555","2021-01-29","0.0","0.0","42.9","66.7"],
["1600000US1960645","2021-01-29","0.0","0.0","57.5","66.6"],
["1600000US1960690","2021-01-29","0.0","0.0","35.0","58.2"],
["1600000US1960780","2021-01-29","0.0","0.0","51.1","66.0"],
["1600000US1960825","2021-01-29","0.0","0.0","11.8","16.1"],
["1600000US1960915","2021-01-29","0.0","0.0","48.5","68.0"],
["1600000US1961050","2021-01-29","0.0","0.0","34.0","52.4"],
["1600000US1961230","2021-01-29","0.0","0.0","65.3","74.0"],
["1600000US1961275","2021-01-29","0.0","0.0","56.8","76.6"],
["1600000US1961320","2021-01-29","0.0","0.0","54.4","66.7"],
["1600000US1961365","2021-01-29","0.0","0.0","62.7","78.0"],
["1600000US1961590","2021-01-29","0.0","0.0","62.5","78.2"],
["1600000US1961770","2021-01-29","0.0","0.0","44.3","60.4"],
["1600000US1961815","2021-01-29","0.0","0.0","27.8","67.0"],
["1600000US1961860","2021-01-29","0.0","0.0","40.7","56.0"],
["1600000US1961905","2021-01-29","0.0","0.0","28.4","69.3"],
["1600000US1962040","2021-01-29","0.0","0.0","66.8","77.4"],
["1600000US1962130","2021-01-29","0.0","0.0","78.6","85.6"],
["1600000US1962355","2021-01-29","0.0","0.0","48.9","63.8"],
["1600000US1962445","2021-01-29","0.0","0.0","46.6","58.9"],
["1600000US1962625","2021-01-29","0.0","0.0","40.6","57.5"],
["1600000US1962760","2021-01-29","0.0","0.0","32.5","71.2"],
["1600000US1962850","2021-01-29","0.0","0.0","51.0","59.2"],
["1600000US1963075","2021-01-29","0.0","0.0","20.5","60.9"],
["1600000US1963210","2021-01-29","0.0","0.0","47.2","65.3"],
["1600000US1963345","2021-01-29","0.0","0.0","10.5","60.5"],
["1600000US1963525","2021-01-29","0.0","0.0","62.4","70.4"],
["1600000US1963570","2021-01-29","0.0","0.0","17.4","47.8"],
["1600000US1963615","2021-01-29","0.0","0.0","26.1","65.2"],
["1600000US1963750","2021-01-29","0.0","0.0","56.2","66.4"],
["1600000US1963840","2021-01-29","0.0","0.0","18.2","43.2"],
["1600000US1963885","2021-01-29","0.0","0.0","49.0","58.8"],
["1600000US1963975","2021-01-29","0.0","0.0","27.4","71.7"],
["1600000US1964020","2021-01-29","0.0","0.0","67.9","72.9"],
["1600000US1964065","2021-01-29","0.0","0.0","18.2","56.7"],
["1600000US1964110","2021-01-29","0.0","0.0","36.4","47.7"],
["1600000US1964200","2021-01-29","0.0","0.0","54.5","72.7"],
["1600000US1964290","2021-01-29","0.0","0.0","24.1","49.9"],
["1600000US1964425","2021-01-29","0.0","0.0","51.2","67.5"],
["1600000US1964470","2021-01-29","0.0","0.0","63.8","74.0"],
["1600000US1964560","2021-01-29","0.0","0.0","21.7","60.0"],
["1600000US1964605","2021-01-29","0.0","0.0","61.9","76.6"],
["1600000US1964650","2021-01-29","0.0","0.0","56.6","69.8"],
["1600000US1964740","2021-01-29","0.0","0.0","59.9","75.2"],
["1600000US1964875","2021-01-29","0.0","0.0","8.5","45.8"],
["1600000US1965010","2021-01-29","0.0","0.0","53.7","65.2"],
["1600000US1965055","2021-01-29","0.0","0.0","48.7","68.9"],
["1600000US1965235","2021-01-29","0.0","0.0","58.5","70.1"],
["1600000US1965280","2021-01-29","0.0","0.0","57.7","74.6"],
["1600000US1965370","2021-01-29","0.0","0.0","56.1","69.4"],
["1600000US1965415","2021-01-29","0.0","0.0","34.0","58.5"],
["1600000US1965505","2021-01-29","0.0","0.0","47.7","54.5"],
["1600000US1965550","2021-01-29","0.0","0.0","51.5","63.6"],
["1600000US1965595","2021-01-29","0.0","0.0","62.8","78.2"],
["1600000US1965640","2021-01-29","0.0","0.0","18.7","58.2"],
["1600000US1965730","2021-01-29","0.0","0.0","15.6","48.9"],
["1600000US1965820","2021-01-29","0.0","0.0","71.6","82.0"],
["1600000US1965910","2021-01-29","0.0","0.0","63.7","74.6"],
["1600000US1965955","2021-01-29","0.0","0.0","46.3","65.0"],
["1600000US1966000","2021-01-29","0.0","0.0","15.0","57.5"],
["1600000US1966045","2021-01-29","0.0","0.0","54.6","68.3"],
["1600000US1966135","2021-01-29","0.0","0.0","49.4","65.5"],
["1600000US1966315","2021-01-29","0.0","0.0","67.2","73.4"],
["1600000US1966360","2021-01-29","0.0","0.0","46.7","62.9"],
["1600000US1966405","2021-01-29","0.0","0.0","63.9","77.3"],
["1600000US1966450","2021-01-29","0.0","0.0","46.0","63.3"],
["1600000US1966540","2021-01-29","0.0","0.0","52.1","61.4"],
["1600000US1966585","2021-01-29","0.0","0.0","41.9","68.9"],
["1600000US1966720","2021-01-29","0.0","0.0","55.5","69.4"],
["1600000US1966810","2021-01-29","0.0","0.0","73.2","86.6"],
["1600000US1966855","2021-01-29","0.0","0.0","25.4","55.9"],
["1600000US1967035","2021-01-29","0.0","0.0","56.9","63.4"],
["1600000US1967125","2021-01-29","0.0","0.0","36.7","53.3"],
["1600000US1967170","2021-01-29","0.0","0.0","23.1","59.6"],
["1600000US1967215","2021-01-29","0.0","0.0","19.5","51.9"],
["1600000US1967350","2021-01-29","0.0","0.0","59.0","68.0"],
["1600000US1967440","2021-01-29","0.0","0.0","54.6","65.9"],
["1600000US1967575","2021-01-29","0.0","0.0","27.2","71.3"],
["1600000US1967800","2021-01-29","0.0","0.0","82.1","87.1"],
["1600000US1968025","2021-01-29","0.0","0.0","44.7","63.2"],
["1600000US1968070","2021-01-29","0.0","0.0","56.9","70.6"],
["1600000US1968160","2021-01-29","0.0","0.0","67.2","77.8"],
["1600000US1968205","2021-01-29","0.0","0.0","65.5","76.2"],
["1600000US1968250","2021-01-29","0.0","0.0","58.0","71.6"],
["1600000US1968295","2021-01-29","0.0","0.0","24.1","70.1"],
["1600000US1968340","2021-01-29","0.0","0.0","54.5","63.6"],
["1600000US1968385","2021-01-29","0.0","0.0","3.2","51.6"],
["1600000US1968475","2021-01-29","0.0","0.0","74.0","82.8"],
["1600000US1968520","2021-01-29","0.0","0.0","19.2","57.2"],
["1600000US1968565","2021-01-29","0.0","0.0","17.0","54.7"],
["1600000US1968700","2021-01-29","0.0","0.0","31.5","51.1"],
["1600000US1968925","2021-01-29","0.0","0.0","26.7","40.0"],
["1600000US1969015","2021-01-29","0.0","0.0","27.2","55.4"],
["1600000US1969060","2021-01-29","0.0","0.0","65.3","81.4"],
["1600000US1969105","2021-01-29","0.0","0.0","55.7","70.4"],
["1600000US1969195","2021-01-29","0.0","0.0","54.3","68.1"],
["1600000US1969240","2021-01-29","0.0","0.0","62.5","76.0"],
["1600000US1969285","2021-01-29","0.0","0.0","16.0","62.0"],
["1600000US1969330","2021-01-29","0.0","0.0","23.2","60.2"],
["1600000US1969375","2021-01-29","0.0","0.0","45.1","66.2"],
["1600000US1969465","2021-01-29","0.0","0.0","53.1","70.3"],
["1600000US1969510","2021-01-29","0.0","0.0","50.9","63.4"],
["1600000US1969645","2021-01-29","0.0","0.0","27.6","69.2"],
["1600000US1969690","2021-01-29","0.0","0.0","49.1","61.4"],
["1600000US1969735","2021-01-29","0.0","0.0","64.7","78.0"],
["1600000US1969780","2021-01-29","0.0","0.0","33.9","46.8"],
["1600000US1969915","2021-01-29","0.0","0.0","63.3","79.3"],
["1600000US1969960","2021-01-29","0.0","0.0","44.8","67.2"],
["1600000US1970050","2021-01-29","0.0","0.0","39.1","70.1"],
["1600000US1970095","2021-01-29","0.0","0.0","38.8","53.1"],
["1600000US1970140","2021-01-29","0.0","0.0","61.1","70.4"],
["1600000US1970185","2021-01-29","0.0","0.0","55.4","64.3"],
["1600000US1970230","2021-01-29","0.0","0.0","21.6","70.1"],
["1600000US1970320","2021-01-29","0.0","0.0","57.7","73.6"],
["1600000US1970410","2021-01-29","0.0","0.0","57.8","72.7"],
["1600000US1970590","2021-01-29","0.0","0.0","21.4","71.4"],
["1600000US1971040","2021-01-29","0.0","0.0","41.0","69.2"],
["1600000US1971085","2021-01-29","0.0","0.0","54.7","69.4"],
["1600000US1971130","2021-01-29","0.0","0.0","28.4","72.1"],
["1600000US1971310","2021-01-29","0.0","0.0","49.6","66.8"],
["1600000US1971355","2021-01-29","0.0","0.0","42.9","59.7"],
["1600000US1971625","2021-01-29","0.0","0.0","65.9","74.3"],
["1600000US1971760","2021-01-29","0.0","0.0","20.3","62.7"],
["1600000US1971895","2021-01-29","0.0","0.0","42.7","59.6"],
["1600000US1971940","2021-01-29","0.0","0.0","37.8","78.4"],
["1600000US1972075","2021-01-29","0.0","0.0","14.0","60.5"],
["1600000US1972210","2021-01-29","0.0","0.0","59.8","74.9"],
["1600000US1972300","2021-01-29","0.0","0.0","53.9","65.3"],
["1600000US1972345","2021-01-29","0.0","0.0","62.8","71.5"],
["1600000US1972390","2021-01-29","0.0","0.0","53.8","64.2"],
["1600000US1972435","2021-01-29","0.0","0.0","60.7","76.5"],
["1600000US1972480","2021-01-29","0.0","0.0","58.0","69.8"],
["1600000US1972525","2021-01-29","0.0","0.0","39.6","70.7"],
["1600000US1972660","2021-01-29","0.0","0.0","61.9","77.4"],
["1600000US1972840","2021-01-29","0.0","0.0","70.7","74.7"],
["1600000US1972975","2021-01-29","0.0","0.0","29.1","74.0"],
["1600000US1973065","2021-01-29","0.0","0.0","50.3","65.6"],
["1600000US1973110","2021-01-29","0.0","0.0","25.8","72.1"],
["1600000US1973155","2021-01-29","0.0","0.0","57.9","76.3"],
["1600000US1973290","2021-01-29","0.0","0.0","69.6","78.2"],
["1600000US1973335","2021-01-29","0.0","0.0","50.8","69.0"],
["1600000US1973425","2021-01-29","0.0","0.0","51.7","69.2"],
["1600000US1973515","2021-01-29","0.0","0.0","72.6","81.8"],
["1600000US1973605","2021-01-29","0.0","0.0","66.7","77.6"],
["1600000US1973650","2021-01-29","0.0","0.0","45.9","65.8"],
["1600000US1973785","2021-01-29","0.0","0.0","14.2","65.5"],
["1600000US1973875","2021-01-29","0.0","0.0","70.5","78.8"],
["1600000US1973920","2021-01-29","0.0","0.0","58.5","73.8"],
["1600000US1974055","2021-01-29","0.0","0.0","50.5","62.4"],
["1600000US1974280","2021-01-29","0.0","0.0","59.1","72.1"],
["1600000US1974370","2021-01-29","0.0","0.0","46.4","56.9"],
["1600000US1974415","2021-01-29","0.0","0.0","58.9","70.6"],
["1600000US1974460","2021-01-29","0.0","0.0","48.9","66.0"],
["1600000US1974505","2021-01-29","0.0","0.0","47.8","71.6"],
["1600000US1974685","2021-01-29","0.0","0.0","42.4","63.6"],
["1600000US1974775","2021-01-29","0.0","0.0","65.3","77.9"],
["1600000US1974820","2021-01-29","0.0","0.0","56.7","72.8"],
["1600000US1974910","2021-01-29","0.0","0.0","56.9","72.1"],
["1600000US1974955","2021-01-29","0.0","0.0","46.8","68.1"],
["1600000US1975000","2021-01-29","0.0","0.0","57.8","76.8"],
["1600000US1975045","2021-01-29","0.0","0.0","57.3","70.8"],
["1600000US1975135","2021-01-29","0.0","0.0","55.3","69.2"],
["1600000US1975180","2021-01-29","0.0","0.0","48.2","63.9"],
["1600000US1975405","2021-01-29","0.0","0.0","26.9","60.0"],
["1600000US1975450","2021-01-29","0.0","0.0","37.7","67.5"],
["1600000US1975630","2021-01-29","0.0","0.0","50.7","72.9"],
["1600000US1975675","2021-01-29","0.0","0.0","67.9","78.6"],
["1600000US1975720","2021-01-29","0.0","0.0","22.0","65.9"],
["1600000US1975810","2021-01-29","0.0","0.0","56.1","68.8"],
["1600000US1975855","2021-01-29","0.0","0.0","53.0","69.1"],
["1600000US1975945","2021-01-29","0.0","0.0","48.6","62.9"],
["1600000US1975990","2021-01-29","0.0","0.0","54.6","70.9"],
["1600000US1976035","2021-01-29","0.0","0.0","74.7","83.6"],
["1600000US1976260","2021-01-29","0.0","0.0","35.8","72.4"],
["1600000US1976440","2021-01-29","0.0","0.0","35.0","56.7"],
["1600000US1976485","2021-01-29","0.0","0.0","24.1","71.4"],
["1600000US1976620","2021-01-29","0.0","0.0","18.4","55.1"],
["1600000US1976665","2021-01-29","0.0","0.0","52.9","70.6"],
["1600000US1976755","2021-01-29","0.0","0.0","25.5","65.8"],
["1600000US1976890","2021-01-29","0.0","0.0","71.6","83.5"],
["1600000US1976935","2021-01-29","0.0","0.0","55.0","68.5"],
["1600000US1977115","2021-01-29","0.0","0.0","50.3","66.8"],
["1600000US1977340","2021-01-29","0.0","0.0","31.3","84.7"],
["1600000US1977430","2021-01-29","0.0","0.0","52.8","72.2"],
["1600000US1977520","2021-01-29","0.0","0.0","55.7","65.6"],
["1600000US1977565","2021-01-29","0.0","0.0","6.7","43.3"],
["1600000US1977745","2021-01-29","0.0","0.0","28.6","62.2"],
["1600000US1977790","2021-01-29","0.0","0.0","50.0","61.0"],
["1600000US1977835","2021-01-29","0.0","0.0","20.7","44.8"],
["1600000US1977880","2021-01-29","0.0","0.0","56.5","68.2"],
["1600000US1977970","2021-01-29","0.0","0.0","22.2","51.1"],
["1600000US1978060","2021-01-29","0.0","0.0","65.7","70.3"],
["1600000US1978195","2021-01-29","0.0","0.0","16.3","56.5"],
["1600000US1978285","2021-01-29","0.0","0.0","57.2","71.3"],
["1600000US1978330","2021-01-29","0.0","0.0","35.6","61.5"],
["1600000US1978510","2021-01-29","0.0","0.0","49.0","67.6"],
["1600000US1978600","2021-01-29","0.0","0.0","40.4","64.9"],
["1600000US1978735","2021-01-29","0.0","0.0","31.3","73.5"],
["1600000US1978825","2021-01-29","0.0","0.0","67.2","75.8"],
["1600000US1978915","2021-01-29","0.0","0.0","58.5","73.9"],
["1600000US1979095","2021-01-29","0.0","0.0","48.7","64.1"],
["1600000US1979140","2021-01-29","0.0","0.0","30.0","66.0"],
["1600000US1979185","2021-01-29","0.0","0.0","20.0","72.5"],
["1600000US1979410","2021-01-29","0.0","0.0","8.3","41.7"],
["1600000US1979500","2021-01-29","0.0","0.0","36.4","67.3"],
["1600000US1979545","2021-01-29","0.0","0.0","21.7","70.2"],
["1600000US1979680","2021-01-29","0.0","0.0","18.2","60.0"],
["1600000US1979770","2021-01-29","0.0","0.0","61.5","65.5"],
["1600000US1979815","2021-01-29","0.0","0.0","53.1","64.3"],
["1600000US1979905","2021-01-29","0.0","0.0","62.2","73.8"],
["1600000US1979950","2021-01-29","0.0","0.0","73.7","80.7"],
["1600000US1979995","2021-01-29","0.0","0.0","24.9","70.1"],
["1600000US1980130","2021-01-29","0.0","0.0","23.3","69.4"],
["1600000US1980175","2021-01-29","0.0","0.0","44.0","56.0"],
["1600000US1980400","2021-01-29","0.0","0.0","59.2","67.6"],
["1600000US1980445","2021-01-29","0.0","0.0","71.2","80.5"],
["1600000US1980490","2021-01-29","0.0","0.0","17.1","53.3"],
["1600000US1980535","2021-01-29","0.0","0.0","29.5","43.2"],
["1600000US1980580","2021-01-29","0.0","0.0","59.3","70.7"],
["1600000US1980805","2021-01-29","0.0","0.0","58.4","72.6"],
["1600000US1980985","2021-01-29","0.0","0.0","50.2","64.6"],
["1600000US1981075","2021-01-29","0.0","0.0","58.1","63.5"],
["1600000US1981120","2021-01-29","0.0","0.0","34.5","65.5"],
["1600000US1981210","2021-01-29","0.0","0.0","61.7","76.6"],
["1600000US1981345","2021-01-29","0.0","0.0","47.7","68.8"],
["1600000US1981570","2021-01-29","0.0","0.0","33.1","59.5"],
["1600000US1981615","2021-01-29","0.0","0.0","16.8","19.8"],
["1600000US1981705","2021-01-29","0.0","0.0","57.2","69.2"],
["1600000US1981840","2021-01-29","0.0","0.0","79.6","86.0"],
["1600000US1981885","2021-01-29","0.0","0.0","59.7","78.7"],
["1600000US1981975","2021-01-29","0.0","0.0","28.0","78.0"],
["1600000US1982020","2021-01-29","0.0","0.0","54.3","71.8"],
["1600000US1982065","2021-01-29","0.0","0.0","51.0","63.9"],
["1600000US1982200","2021-01-29","0.0","0.0","60.4","73.2"],
["1600000US1982335","2021-01-29","0.0","0.0","59.8","74.7"],
["1600000US1982380","2021-01-29","0.0","0.0","37.9","56.5"],
["1600000US1982425","2021-01-29","0.0","0.0","54.1","69.5"],
["1600000US1982470","2021-01-29","0.0","0.0","17.4","59.4"],
["1600000US1982650","2021-01-29","0.0","0.0","48.9","64.7"],
["1600000US1982695","2021-01-29","0.0","0.0","69.7","75.7"],
["1600000US1982740","2021-01-29","0.0","0.0","54.7","72.4"],
["1600000US1982875","2021-01-29","0.0","0.0","67.2","77.2"],
["1600000US1982965","2021-01-29","0.0","0.0","62.9","80.5"],
["1600000US1983010","2021-01-29","0.0","0.0","48.7","67.9"],
["1600000US1983055","2021-01-29","0.0","0.0","43.4","56.6"],
["1600000US1983145","2021-01-29","0.0","0.0","52.8","68.0"],
["1600000US1983190","2021-01-29","0.0","0.0","19.7","62.1"],
["1600000US1983280","2021-01-29","0.0","0.0","49.9","61.8"],
["1600000US1983325","2021-01-29","0.0","0.0","27.8","74.4"],
["1600000US1983370","2021-01-29","0.0","0.0","53.8","69.2"],
["1600000US1983415","2021-01-29","0.0","0.0","30.2","64.8"],
["1600000US1983550","2021-01-29","0.0","0.0","59.6","71.7"],
["1600000US1983595","2021-01-29","0.0","0.0","65.8","74.9"],
["1600000US1983685","2021-01-29","0.0","0.0","55.5","70.4"],
["1600000US1983775","2021-01-29","0.0","0.0","53.6","75.4"],
["1600000US1983910","2021-01-29","0.0","0.0","67.3","74.0"],
["1600000US1984090","2021-01-29","0.0","0.0","48.0","56.0"],
["1600000US1984180","2021-01-29","0.0","0.0","53.1","71.9"],
["1600000US1984315","2021-01-29","0.0","0.0","56.5","70.0"],
["1600000US1984450","2021-01-29","0.0","0.0","27.8","36.5"],
["1600000US1984540","2021-01-29","0.0","0.0","42.4","60.6"],
["1600000US1984585","2021-01-29","0.0","0.0","55.5","69.1"],
["1600000US1984630","2021-01-29","0.0","0.0","29.9","84.1"],
["1600000US1984765","2021-01-29","0.0","0.0","55.9","67.2"],
["1600000US1984835","2021-01-29","0.0","0.0","43.8","87.5"],
["1600000US1984900","2021-01-29","0.0","0.0","40.6","61.5"],
["1600000US1984945","2021-01-29","0.0","0.0","59.0","72.5"],
["1600000US1985215","2021-01-29","0.0","0.0","54.2","67.9"],
["1600000US1985260","2021-01-29","0.0","0.0","57.7","71.1"],
["1600000US1985305","2021-01-29","0.0","0.0","16.1","55.4"],
["1600000US1985710","2021-01-29","0.0","0.0","52.9","67.6"],
["1600000US1985800","2021-01-29","0.0","0.0","51.4","68.2"],
["1600000US1985845","2021-01-29","0.0","0.0","67.0","76.5"],
["1600000US1985935","2021-01-29","0.0","0.0","7.8","45.5"],
["1600000US1986070","2021-01-29","0.0","0.0","64.9","77.1"],
["1600000US1986250","2021-01-29","0.0","0.0","70.1","80.8"],
["1600000US1986385","2021-01-29","0.0","0.0","61.4","73.0"],
["1600000US1986520","2021-01-29","0.0","0.0","59.5","73.0"],
["1600000US1986565","2021-01-29","0.0","0.0","70.7","76.0"],
["1600000US1986610","2021-01-29","0.0","0.0","15.8","55.3"],
["1600000US1986700","2021-01-29","0.0","0.0","47.1","61.2"],
["1600000US1986835","2021-01-29","0.0","0.0","28.0","71.3"],
["1600000US1986880","2021-01-29","0.0","0.0","12.0","46.7"],
["1600000US1986970","2021-01-29","0.0","0.0","57.4","67.6"],
["1600000US1987015","2021-01-29","0.0","0.0","35.8","49.1"],
["1600000US1987060","2021-01-29","0.0","0.0","73.8","86.9"],
["1600000US1987240","2021-01-29","0.0","0.0","51.9","71.1"],
["1600000US1987285","2021-01-29","0.0","0.0","46.6","60.3"],
["1600000US1987375","2021-01-29","0.0","0.0","15.0","55.0"],
["1600000US1987420","2021-01-29","0.0","0.0","23.7","39.5"],
["1600000US1987555","2021-01-29","0.0","0.0","56.3","69.6"],
["1600000US1987690","2021-01-29","0.0","0.0","46.0","58.0"],
["1600000US2000100","2021-01-29","0.0","0.0","17.6","64.7"],
["1600000US2000125","2021-01-29","0.0","0.0","35.2","71.9"],
["1600000US2000325","2021-01-29","0.0","0.0","29.0","65.2"],
["1600000US2000475","2021-01-29","0.0","0.0","10.6","42.6"],
["1600000US2000550","2021-01-29","0.0","0.0","17.6","60.4"],
["1600000US2000825","2021-01-29","0.0","0.0","33.3","61.9"],
["1600000US2000950","2021-01-29","0.0","0.0","38.1","48.8"],
["1600000US2001050","2021-01-29","0.0","0.0","6.4","34.0"],
["1600000US2001275","2021-01-29","0.0","0.0","25.0","61.0"],
["1600000US2001350","2021-01-29","0.0","0.0","57.0","70.4"],
["1600000US2001425","2021-01-29","0.0","0.0","45.8","57.9"],
["1600000US2001550","2021-01-29","0.0","0.0","58.1","72.1"],
["1600000US2001575","2021-01-29","0.0","0.0","48.0","63.8"],
["1600000US2001600","2021-01-29","0.0","0.0","26.5","42.6"],
["1600000US2001625","2021-01-29","0.0","0.0","22.7","50.2"],
["1600000US2001675","2021-01-29","0.0","0.0","56.4","68.6"],
["1600000US2001775","2021-01-29","0.0","0.0","72.6","81.6"],
["1600000US2001800","2021-01-29","0.0","0.0","72.3","78.8"],
["1600000US2001975","2021-01-29","0.0","0.0","22.9","59.1"],
["1600000US2002175","2021-01-29","0.0","0.0","31.6","52.6"],
["1600000US2002250","2021-01-29","0.0","0.0","44.4","51.8"],
["1600000US2002300","2021-01-29","0.0","0.0","35.9","60.6"],
["1600000US2002325","2021-01-29","0.0","0.0","25.7","59.0"],
["1600000US2002375","2021-01-29","0.0","0.0","47.0","61.5"],
["1600000US2002675","2021-01-29","0.0","0.0","43.7","55.1"],
["1600000US2002850","2021-01-29","0.0","0.0","65.2","75.3"],
["1600000US2002900","2021-01-29","0.0","0.0","45.9","66.3"],
["1600000US2003025","2021-01-29","0.0","0.0","21.7","65.2"],
["1600000US2003050","2021-01-29","0.0","0.0","18.0","55.0"],
["1600000US2003100","2021-01-29","0.0","0.0","45.6","58.7"],
["1600000US2003150","2021-01-29","0.0","0.0","26.4","66.2"],
["1600000US2003250","2021-01-29","0.0","0.0","67.6","78.3"],
["1600000US2003300","2021-01-29","0.0","0.0","63.4","74.0"],
["1600000US2003425","2021-01-29","0.0","0.0","24.2","57.6"],
["1600000US2003600","2021-01-29","0.0","0.0","61.5","73.0"],
["1600000US2003900","2021-01-29","0.0","0.0","63.9","73.3"],
["1600000US2004225","2021-01-29","0.0","0.0","21.2","42.4"],
["1600000US2004250","2021-01-29","0.0","0.0","15.6","58.9"],
["1600000US2004350","2021-01-29","0.0","0.0","13.5","51.9"],
["1600000US2004400","2021-01-29","0.0","0.0","73.0","82.6"],
["1600000US2004625","2021-01-29","0.0","0.0","46.0","60.4"],
["1600000US2004775","2021-01-29","0.0","0.0","22.4","46.9"],
["1600000US2004900","2021-01-29","0.0","0.0","54.2","69.2"],
["1600000US2005337","2021-01-29","0.0","0.0","74.5","81.5"],
["1600000US2005500","2021-01-29","0.0","0.0","56.9","65.0"],
["1600000US2005600","2021-01-29","0.0","0.0","20.1","63.1"],
["1600000US2005775","2021-01-29","0.0","0.0","25.8","68.8"],
["1600000US2005825","2021-01-29","0.0","0.0","14.3","50.8"],
["1600000US2005925","2021-01-29","0.0","0.0","42.5","51.2"],
["1600000US2006000","2021-01-29","0.0","0.0","6.4","53.2"],
["1600000US2006075","2021-01-29","0.0","0.0","53.1","72.0"],
["1600000US2006125","2021-01-29","0.0","0.0","65.9","76.2"],
["1600000US2006175","2021-01-29","0.0","0.0","53.2","59.3"],
["1600000US2006275","2021-01-29","0.0","0.0","43.8","59.0"],
["1600000US2006500","2021-01-29","0.0","0.0","31.4","57.5"],
["1600000US2006825","2021-01-29","0.0","0.0","20.0","52.4"],
["1600000US2006950","2021-01-29","0.0","0.0","40.7","59.3"],
["1600000US2007600","2021-01-29","0.0","0.0","27.3","53.1"],
["1600000US2007650","2021-01-29","0.0","0.0","24.0","67.2"],
["1600000US2007775","2021-01-29","0.0","0.0","13.6","29.5"],
["1600000US2007825","2021-01-29","0.0","0.0","22.2","56.6"],
["1600000US2007975","2021-01-29","0.0","0.0","62.9","73.0"],
["1600000US2008425","2021-01-29","0.0","0.0","44.4","62.1"],
["1600000US2008475","2021-01-29","0.0","0.0","48.1","63.7"],
["1600000US2008575","2021-01-29","0.0","0.0","44.2","55.8"],
["1600000US2008675","2021-01-29","0.0","0.0","11.6","23.3"],
["1600000US2009000","2021-01-29","0.0","0.0","22.7","56.8"],
["1600000US2009150","2021-01-29","0.0","0.0","16.4","46.3"],
["1600000US2009200","2021-01-29","0.0","0.0","70.5","79.1"],
["1600000US2009225","2021-01-29","0.0","0.0","24.2","57.6"],
["1600000US2009250","2021-01-29","0.0","0.0","26.6","59.7"],
["1600000US2009275","2021-01-29","0.0","0.0","20.9","56.1"],
["1600000US2009350","2021-01-29","0.0","0.0","47.0","65.0"],
["1600000US2009400","2021-01-29","0.0","0.0","51.5","65.0"],
["1600000US2009450","2021-01-29","0.0","0.0","20.0","59.1"],
["1600000US2009525","2021-01-29","0.0","0.0","12.6","37.1"],
["1600000US2009575","2021-01-29","0.0","0.0","53.0","64.3"],
["1600000US2009700","2021-01-29","0.0","0.0","17.5","48.1"],
["1600000US2009900","2021-01-29","0.0","0.0","50.1","59.8"],
["1600000US2010125","2021-01-29","0.0","0.0","29.3","62.1"],
["1600000US2010375","2021-01-29","0.0","0.0","44.5","58.7"],
["1600000US2010475","2021-01-29","0.0","0.0","46.3","54.5"],
["1600000US2010600","2021-01-29","0.0","0.0","58.3","73.3"],
["1600000US2010675","2021-01-29","0.0","0.0","33.3","61.9"],
["1600000US2010925","2021-01-29","0.0","0.0","28.8","62.1"],
["1600000US2011175","2021-01-29","0.0","0.0","44.7","58.5"],
["1600000US2011425","2021-01-29","0.0","0.0","12.5","25.0"],
["1600000US2011450","2021-01-29","0.0","0.0","20.6","39.0"],
["1600000US2012425","2021-01-29","0.0","0.0","60.6","71.8"],
["1600000US2012500","2021-01-29","0.0","0.0","36.0","67.4"],
["1600000US2012550","2021-01-29","0.0","0.0","33.3","62.7"],
["1600000US2012650","2021-01-29","0.0","0.0","25.3","57.8"],
["1600000US2012675","2021-01-29","0.0","0.0","15.9","39.7"],
["1600000US2012775","2021-01-29","0.0","0.0","67.1","77.4"],
["1600000US2012825","2021-01-29","0.0","0.0","43.0","52.8"],
["1600000US2012925","2021-01-29","0.0","0.0","47.5","61.8"],
["1600000US2012950","2021-01-29","0.0","0.0","18.5","53.2"],
["1600000US2013275","2021-01-29","0.0","0.0","34.6","54.9"],
["1600000US2013375","2021-01-29","0.0","0.0","60.8","75.9"],
["1600000US2013425","2021-01-29","0.0","0.0","60.8","66.3"],
["1600000US2013625","2021-01-29","0.0","0.0","24.1","69.3"],
["1600000US2013675","2021-01-29","0.0","0.0","43.2","56.8"],
["1600000US2013925","2021-01-29","0.0","0.0","69.4","79.2"],
["1600000US2014200","2021-01-29","0.0","0.0","31.6","62.8"],
["1600000US2014275","2021-01-29","0.0","0.0","7.8","33.3"],
["1600000US2014475","2021-01-29","0.0","0.0","18.7","64.6"],
["1600000US2014525","2021-01-29","0.0","0.0","10.8","29.2"],
["1600000US2014600","2021-01-29","0.0","0.0","22.2","55.1"],
["1600000US2014650","2021-01-29","0.0","0.0","58.8","69.4"],
["1600000US2014700","2021-01-29","0.0","0.0","41.0","49.6"],
["1600000US2014900","2021-01-29","0.0","0.0","13.5","39.2"],
["1600000US2014950","2021-01-29","0.0","0.0","22.0","51.7"],
["1600000US2015075","2021-01-29","0.0","0.0","52.1","64.7"],
["1600000US2015100","2021-01-29","0.0","0.0","67.0","78.4"],
["1600000US2015200","2021-01-29","0.0","0.0","54.7","67.7"],
["1600000US2015325","2021-01-29","0.0","0.0","58.1","67.8"],
["1600000US2015400","2021-01-29","0.0","0.0","37.5","43.8"],
["1600000US2015475","2021-01-29","0.0","0.0","34.3","57.9"],
["1600000US2015725","2021-01-29","0.0","0.0","68.4","76.3"],
["1600000US2015900","2021-01-29","0.0","0.0","27.0","64.3"],
["1600000US2015925","2021-01-29","0.0","0.0","53.7","68.2"],
["1600000US2016025","2021-01-29","0.0","0.0","53.8","64.4"],
["1600000US2016150","2021-01-29","0.0","0.0","12.2","48.8"],
["1600000US2016625","2021-01-29","0.0","0.0","12.9","50.8"],
["1600000US2016675","2021-01-29","0.0","0.0","15.8","35.5"],
["1600000US2016700","2021-01-29","0.0","0.0","33.9","49.2"],
["1600000US2016775","2021-01-29","0.0","0.0","22.7","58.7"],
["1600000US2016975","2021-01-29","0.0","0.0","26.1","47.8"],
["1600000US2017000","2021-01-29","0.0","0.0","16.0","36.0"],
["1600000US2017150","2021-01-29","0.0","0.0","43.7","58.3"],
["1600000US2017225","2021-01-29","0.0","0.0","30.9","41.2"],
["1600000US2017525","2021-01-29","0.0","0.0","65.0","85.0"],
["1600000US2017600","2021-01-29","0.0","0.0","34.9","40.8"],
["1600000US2017625","2021-01-29","0.0","0.0","43.3","58.9"],
["1600000US2017750","2021-01-29","0.0","0.0","50.0","64.3"],
["1600000US2017800","2021-01-29","0.0","0.0","70.5","77.5"],
["1600000US2017850","2021-01-29","0.0","0.0","63.7","71.8"],
["1600000US2017925","2021-01-29","0.0","0.0","30.5","66.4"],
["1600000US2018050","2021-01-29","0.0","0.0","25.4","55.0"],
["1600000US2018250","2021-01-29","0.0","0.0","40.5","64.9"],
["1600000US2018325","2021-01-29","0.0","0.0","19.6","58.0"],
["1600000US2018400","2021-01-29","0.0","0.0","53.6","66.2"],
["1600000US2018500","2021-01-29","0.0","0.0","19.2","59.2"],
["1600000US2018600","2021-01-29","0.0","0.0","10.7","64.3"],
["1600000US2018950","2021-01-29","0.0","0.0","22.7","36.4"],
["1600000US2019050","2021-01-29","0.0","0.0","15.9","57.1"],
["1600000US2019125","2021-01-29","0.0","0.0","19.4","55.4"],
["1600000US2019275","2021-01-29","0.0","0.0","20.6","55.9"],
["1600000US2019300","2021-01-29","0.0","0.0","77.7","84.0"],
["1600000US2019600","2021-01-29","0.0","0.0","20.0","44.2"],
["1600000US2019825","2021-01-29","0.0","0.0","63.9","73.9"],
["1600000US2019875","2021-01-29","0.0","0.0","16.0","28.0"],
["1600000US2019900","2021-01-29","0.0","0.0","22.6","49.1"],
["1600000US2020000","2021-01-29","0.0","0.0","56.1","69.5"],
["1600000US2020025","2021-01-29","0.0","0.0","51.9","64.7"],
["1600000US2020050","2021-01-29","0.0","0.0","29.8","75.0"],
["1600000US2020075","2021-01-29","0.0","0.0","51.3","67.5"],
["1600000US2020125","2021-01-29","0.0","0.0","8.5","25.4"],
["1600000US2020250","2021-01-29","0.0","0.0","26.7","42.8"],
["1600000US2020300","2021-01-29","0.0","0.0","26.7","52.0"],
["1600000US2020350","2021-01-29","0.0","0.0","33.8","47.8"],
["1600000US2020425","2021-01-29","0.0","0.0","57.4","70.9"],
["1600000US2020450","2021-01-29","0.0","0.0","61.0","74.3"],
["1600000US2020500","2021-01-29","0.0","0.0","55.8","69.3"],
["1600000US2020675","2021-01-29","0.0","0.0","19.0","33.3"],
["1600000US2020875","2021-01-29","0.0","0.0","21.7","47.8"],
["1600000US2020950","2021-01-29","0.0","0.0","21.6","43.0"],
["1600000US2021100","2021-01-29","0.0","0.0","33.3","42.7"],
["1600000US2021275","2021-01-29","0.0","0.0","52.2","65.6"],
["1600000US2021350","2021-01-29","0.0","0.0","1.5","29.9"],
["1600000US2021400","2021-01-29","0.0","0.0","28.9","42.2"],
["1600000US2021425","2021-01-29","0.0","0.0","52.1","66.6"],
["1600000US2021500","2021-01-29","0.0","0.0","52.9","67.1"],
["1600000US2021600","2021-01-29","0.0","0.0","17.6","40.0"],
["1600000US2021650","2021-01-29","0.0","0.0","34.6","53.1"],
["1600000US2021675","2021-01-29","0.0","0.0","71.4","80.3"],
["1600000US2021800","2021-01-29","0.0","0.0","18.6","59.2"],
["1600000US2022025","2021-01-29","0.0","0.0","47.7","59.7"],
["1600000US2022425","2021-01-29","0.0","0.0","21.1","57.8"],
["1600000US2022700","2021-01-29","0.0","0.0","80.4","87.4"],
["1600000US2022775","2021-01-29","0.0","0.0","26.7","45.0"],
["1600000US2023600","2021-01-29","0.0","0.0","17.9","57.3"],
["1600000US2023650","2021-01-29","0.0","0.0","50.5","54.7"],
["1600000US2023725","2021-01-29","0.0","0.0","22.1","58.0"],
["1600000US2023825","2021-01-29","0.0","0.0","11.3","48.4"],
["1600000US2024000","2021-01-29","0.0","0.0","41.8","61.9"],
["1600000US2024175","2021-01-29","0.0","0.0","17.6","50.2"],
["1600000US2024275","2021-01-29","0.0","0.0","24.8","72.3"],
["1600000US2024575","2021-01-29","0.0","0.0","22.8","58.1"],
["1600000US2024850","2021-01-29","0.0","0.0","31.7","72.7"],
["1600000US2024925","2021-01-29","0.0","0.0","39.1","47.1"],
["1600000US2025050","2021-01-29","0.0","0.0","9.7","41.9"],
["1600000US2025100","2021-01-29","0.0","0.0","21.4","51.0"],
["1600000US2025150","2021-01-29","0.0","0.0","14.9","54.1"],
["1600000US2025200","2021-01-29","0.0","0.0","52.1","63.9"],
["1600000US2025325","2021-01-29","0.0","0.0","46.7","64.1"],
["1600000US2025375","2021-01-29","0.0","0.0","76.5","86.8"],
["1600000US2025425","2021-01-29","0.0","0.0","70.8","77.6"],
["1600000US2025750","2021-01-29","0.0","0.0","16.2","42.9"],
["1600000US2025925","2021-01-29","0.0","0.0","27.2","71.0"],
["1600000US2025975","2021-01-29","0.0","0.0","37.2","54.0"],
["1600000US2026000","2021-01-29","0.0","0.0","9.2","33.3"],
["1600000US2026050","2021-01-29","0.0","0.0","23.4","55.3"],
["1600000US2026075","2021-01-29","0.0","0.0","14.3","50.6"],
["1600000US2026200","2021-01-29","0.0","0.0","41.3","56.5"],
["1600000US2026300","2021-01-29","0.0","0.0","53.7","66.4"],
["1600000US2026325","2021-01-29","0.0","0.0","10.9","40.0"],
["1600000US2026375","2021-01-29","0.0","0.0","21.9","55.8"],
["1600000US2026500","2021-01-29","0.0","0.0","46.1","56.9"],
["1600000US2026725","2021-01-29","0.0","0.0","69.5","77.8"],
["1600000US2026750","2021-01-29","0.0","0.0","30.6","76.6"],
["1600000US2026775","2021-01-29","0.0","0.0","27.0","47.6"],
["1600000US2026875","2021-01-29","0.0","0.0","52.8","63.7"],
["1600000US2027000","2021-01-29","0.0","0.0","36.0","68.0"],
["1600000US2027125","2021-01-29","0.0","0.0","14.5","47.3"],
["1600000US2027200","2021-01-29","0.0","0.0","27.1","67.6"],
["1600000US2027425","2021-01-29","0.0","0.0","47.5","54.3"],
["1600000US2028300","2021-01-29","0.0","0.0","42.2","66.3"],
["1600000US2028350","2021-01-29","0.0","0.0","24.2","47.1"],
["1600000US2028412","2021-01-29","0.0","0.0","51.5","64.3"],
["1600000US2028425","2021-01-29","0.0","0.0","39.4","50.0"],
["1600000US2028625","2021-01-29","0.0","0.0","25.2","59.4"],
["1600000US2028675","2021-01-29","0.0","0.0","47.3","62.2"],
["1600000US2028800","2021-01-29","0.0","0.0","18.9","50.0"],
["1600000US2028850","2021-01-29","0.0","0.0","53.8","65.9"],
["1600000US2028900","2021-01-29","0.0","0.0","26.0","55.9"],
["1600000US2029250","2021-01-29","0.0","0.0","45.0","60.3"],
["1600000US2029400","2021-01-29","0.0","0.0","13.3","38.9"],
["1600000US2029600","2021-01-29","0.0","0.0","63.9","73.4"],
["1600000US2029675","2021-01-29","0.0","0.0","10.4","42.2"],
["1600000US2029875","2021-01-29","0.0","0.0","22.2","64.8"],
["1600000US2029925","2021-01-29","0.0","0.0","24.2","64.1"],
["1600000US2030000","2021-01-29","0.0","0.0","16.1","46.6"],
["1600000US2030175","2021-01-29","0.0","0.0","44.2","57.4"],
["1600000US2030475","2021-01-29","0.0","0.0","40.4","56.7"],
["1600000US2030575","2021-01-29","0.0","0.0","49.1","57.3"],
["1600000US2030700","2021-01-29","0.0","0.0","18.4","43.4"],
["1600000US2030725","2021-01-29","0.0","0.0","32.0","68.3"],
["1600000US2030775","2021-01-29","0.0","0.0","51.5","68.2"],
["1600000US2030825","2021-01-29","0.0","0.0","45.4","56.7"],
["1600000US2031100","2021-01-29","0.0","0.0","60.5","69.4"],
["1600000US2031125","2021-01-29","0.0","0.0","67.2","78.4"],
["1600000US2031150","2021-01-29","0.0","0.0","10.9","45.3"],
["1600000US2031375","2021-01-29","0.0","0.0","19.7","35.2"],
["1600000US2031400","2021-01-29","0.0","0.0","24.6","59.6"],
["1600000US2031475","2021-01-29","0.0","0.0","25.0","50.0"],
["1600000US2031600","2021-01-29","0.0","0.0","73.3","80.2"],
["1600000US2031675","2021-01-29","0.0","0.0","56.4","69.5"],
["1600000US2031850","2021-01-29","0.0","0.0","42.7","49.2"],
["1600000US2032175","2021-01-29","0.0","0.0","21.7","64.5"],
["1600000US2032275","2021-01-29","0.0","0.0","60.9","73.6"],
["1600000US2032550","2021-01-29","0.0","0.0","55.0","69.4"],
["1600000US2032575","2021-01-29","0.0","0.0","58.0","64.5"],
["1600000US2032650","2021-01-29","0.0","0.0","0.0","30.0"],
["1600000US2032825","2021-01-29","0.0","0.0","52.9","66.8"],
["1600000US2032850","2021-01-29","0.0","0.0","23.4","54.7"],
["1600000US2033075","2021-01-29","0.0","0.0","44.0","62.7"],
["1600000US2033150","2021-01-29","0.0","0.0","35.1","48.1"],
["1600000US2033200","2021-01-29","0.0","0.0","34.7","51.8"],
["1600000US2033250","2021-01-29","0.0","0.0","22.4","52.3"],
["1600000US2033350","2021-01-29","0.0","0.0","38.0","63.5"],
["1600000US2033375","2021-01-29","0.0","0.0","65.7","76.1"],
["1600000US2033400","2021-01-29","0.0","0.0","23.5","64.7"],
["1600000US2033425","2021-01-29","0.0","0.0","29.6","62.8"],
["1600000US2033450","2021-01-29","0.0","0.0","58.6","72.1"],
["1600000US2033500","2021-01-29","0.0","0.0","21.1","31.6"],
["1600000US2033525","2021-01-29","0.0","0.0","10.6","31.8"],
["1600000US2033575","2021-01-29","0.0","0.0","44.7","65.8"],
["1600000US2033625","2021-01-29","0.0","0.0","43.9","69.5"],
["1600000US2033875","2021-01-29","0.0","0.0","41.1","61.4"],
["1600000US2034225","2021-01-29","0.0","0.0","23.8","48.4"],
["1600000US2034275","2021-01-29","0.0","0.0","36.6","75.6"],
["1600000US2034300","2021-01-29","0.0","0.0","52.6","66.8"],
["1600000US2034550","2021-01-29","0.0","0.0","14.0","54.0"],
["1600000US2034625","2021-01-29","0.0","0.0","37.3","62.7"],
["1600000US2034975","2021-01-29","0.0","0.0","26.3","58.6"],
["1600000US2035375","2021-01-29","0.0","0.0","23.7","37.6"],
["1600000US2035450","2021-01-29","0.0","0.0","30.8","61.0"],
["1600000US2035475","2021-01-29","0.0","0.0","28.7","50.4"],
["1600000US2035600","2021-01-29","0.0","0.0","28.9","52.4"],
["1600000US2035750","2021-01-29","0.0","0.0","47.7","59.8"],
["1600000US2035950","2021-01-29","0.0","0.0","23.7","63.4"],
["1600000US2035975","2021-01-29","0.0","0.0","34.7","49.5"],
["1600000US2036000","2021-01-29","0.0","0.0","41.7","61.1"],
["1600000US2036225","2021-01-29","0.0","0.0","76.7","84.8"],
["1600000US2036550","2021-01-29","0.0","0.0","19.2","59.6"],
["1600000US2036875","2021-01-29","0.0","0.0","12.6","29.5"],
["1600000US2036950","2021-01-29","0.0","0.0","27.6","70.4"],
["1600000US2037075","2021-01-29","0.0","0.0","21.1","61.3"],
["1600000US2037125","2021-01-29","0.0","0.0","20.4","56.9"],
["1600000US2037275","2021-01-29","0.0","0.0","17.7","32.9"],
["1600000US2037325","2021-01-29","0.0","0.0","24.4","57.1"],
["1600000US2037375","2021-01-29","0.0","0.0","20.7","48.3"],
["1600000US2037500","2021-01-29","0.0","0.0","41.0","52.5"],
["1600000US2037575","2021-01-29","0.0","0.0","25.0","55.8"],
["1600000US2037725","2021-01-29","0.0","0.0","45.9","60.0"],
["1600000US2037975","2021-01-29","0.0","0.0","79.2","83.8"],
["1600000US2038175","2021-01-29","0.0","0.0","38.6","43.9"],
["1600000US2038325","2021-01-29","0.0","0.0","47.1","68.6"],
["1600000US2038400","2021-01-29","0.0","0.0","28.3","65.8"],
["1600000US2038500","2021-01-29","0.0","0.0","9.4","34.4"],
["1600000US2038650","2021-01-29","0.0","0.0","70.3","79.2"],
["1600000US2038700","2021-01-29","0.0","0.0","47.2","61.0"],
["1600000US2038775","2021-01-29","0.0","0.0","9.9","34.6"],
["1600000US2038900","2021-01-29","0.0","0.0","63.5","70.2"],
["1600000US2039000","2021-01-29","0.0","0.0","55.9","66.2"],
["1600000US2039075","2021-01-29","0.0","0.0","78.6","85.3"],
["1600000US2039100","2021-01-29","0.0","0.0","11.9","44.3"],
["1600000US2039125","2021-01-29","0.0","0.0","52.6","65.3"],
["1600000US2039150","2021-01-29","0.0","0.0","48.2","65.7"],
["1600000US2039225","2021-01-29","0.0","0.0","53.7","67.1"],
["1600000US2039350","2021-01-29","0.0","0.0","70.8","76.7"],
["1600000US2039400","2021-01-29","0.0","0.0","29.6","39.1"],
["1600000US2039450","2021-01-29","0.0","0.0","26.5","59.0"],
["1600000US2039475","2021-01-29","0.0","0.0","50.0","50.0"],
["1600000US2039500","2021-01-29","0.0","0.0","45.9","61.0"],
["1600000US2039550","2021-01-29","0.0","0.0","43.2","55.2"],
["1600000US2039650","2021-01-29","0.0","0.0","44.5","57.7"],
["1600000US2039725","2021-01-29","0.0","0.0","19.5","48.4"],
["1600000US2039825","2021-01-29","0.0","0.0","42.2","59.3"],
["1600000US2040250","2021-01-29","0.0","0.0","25.0","43.4"],
["1600000US2040400","2021-01-29","0.0","0.0","22.7","56.1"],
["1600000US2041300","2021-01-29","0.0","0.0","24.7","59.1"],
["1600000US2041325","2021-01-29","0.0","0.0","26.5","54.0"],
["1600000US2041375","2021-01-29","0.0","0.0","70.8","79.4"],
["1600000US2041425","2021-01-29","0.0","0.0","26.0","71.7"],
["1600000US2041465","2021-01-29","0.0","0.0","23.4","50.9"],
["1600000US2041475","2021-01-29","0.0","0.0","44.8","54.0"],
["1600000US2041575","2021-01-29","0.0","0.0","29.9","70.1"],
["1600000US2042100","2021-01-29","0.0","0.0","46.5","62.3"],
["1600000US2042575","2021-01-29","0.0","0.0","31.1","44.3"],
["1600000US2042600","2021-01-29","0.0","0.0","43.8","56.3"],
["1600000US2042650","2021-01-29","0.0","0.0","18.1","39.5"],
["1600000US2042800","2021-01-29","0.0","0.0","23.8","54.0"],
["1600000US2042825","2021-01-29","0.0","0.0","10.8","45.9"],
["1600000US2042875","2021-01-29","0.0","0.0","69.9","78.7"],
["1600000US2042925","2021-01-29","0.0","0.0","38.0","58.7"],
["1600000US2043150","2021-01-29","0.0","0.0","20.5","50.2"],
["1600000US2043250","2021-01-29","0.0","0.0","18.9","43.9"],
["1600000US2043350","2021-01-29","0.0","0.0","59.3","71.1"],
["1600000US2043525","2021-01-29","0.0","0.0","51.4","63.7"],
["1600000US2043700","2021-01-29","0.0","0.0","17.8","31.6"],
["1600000US2043725","2021-01-29","0.0","0.0","41.2","51.7"],
["1600000US2043750","2021-01-29","0.0","0.0","18.6","32.7"],
["1600000US2043775","2021-01-29","0.0","0.0","45.8","58.0"],
["1600000US2043850","2021-01-29","0.0","0.0","21.3","54.6"],
["1600000US2043900","2021-01-29","0.0","0.0","49.4","64.6"],
["1600000US2043950","2021-01-29","0.0","0.0","64.6","74.1"],
["1600000US2044050","2021-01-29","0.0","0.0","23.2","55.3"],
["1600000US2044150","2021-01-29","0.0","0.0","12.5","45.8"],
["1600000US2044200","2021-01-29","0.0","0.0","63.0","70.2"],
["1600000US2044225","2021-01-29","0.0","0.0","6.0","46.0"],
["1600000US2044250","2021-01-29","0.0","0.0","60.0","65.3"],
["1600000US2044300","2021-01-29","0.0","0.0","20.6","68.5"],
["1600000US2044375","2021-01-29","0.0","0.0","27.6","46.0"],
["1600000US2044500","2021-01-29","0.0","0.0","66.1","83.5"],
["1600000US2044550","2021-01-29","0.0","0.0","28.3","52.8"],
["1600000US2044750","2021-01-29","0.0","0.0","28.5","73.2"],
["1600000US2044925","2021-01-29","0.0","0.0","57.5","67.8"],
["1600000US2045050","2021-01-29","0.0","0.0","57.7","70.7"],
["1600000US2045150","2021-01-29","0.0","0.0","20.0","57.5"],
["1600000US2045250","2021-01-29","0.0","0.0","53.5","62.4"],
["1600000US2045275","2021-01-29","0.0","0.0","51.9","66.7"],
["1600000US2045325","2021-01-29","0.0","0.0","41.1","44.3"],
["1600000US2045500","2021-01-29","0.0","0.0","23.8","60.3"],
["1600000US2045700","2021-01-29","0.0","0.0","20.6","56.2"],
["1600000US2045750","2021-01-29","0.0","0.0","20.0","44.0"],
["1600000US2045950","2021-01-29","0.0","0.0","53.8","61.6"],
["1600000US2046000","2021-01-29","0.0","0.0","70.6","79.3"],
["1600000US2046450","2021-01-29","0.0","0.0","25.0","30.0"],
["1600000US2046525","2021-01-29","0.0","0.0","37.4","43.3"],
["1600000US2046950","2021-01-29","0.0","0.0","20.4","56.7"],
["1600000US2047075","2021-01-29","0.0","0.0","52.4","68.6"],
["1600000US2047150","2021-01-29","0.0","0.0","37.3","56.8"],
["1600000US2047225","2021-01-29","0.0","0.0","70.1","77.1"],
["1600000US2047350","2021-01-29","0.0","0.0","79.4","85.9"],
["1600000US2047425","2021-01-29","0.0","0.0","83.8","92.5"],
["1600000US2047600","2021-01-29","0.0","0.0","19.6","48.4"],
["1600000US2047875","2021-01-29","0.0","0.0","54.1","69.4"],
["1600000US2048125","2021-01-29","0.0","0.0","21.4","59.9"],
["1600000US2048225","2021-01-29","0.0","0.0","41.4","59.8"],
["1600000US2048275","2021-01-29","0.0","0.0","31.4","47.6"],
["1600000US2048300","2021-01-29","0.0","0.0","23.0","63.7"],
["1600000US2048450","2021-01-29","0.0","0.0","22.2","51.1"],
["1600000US2048600","2021-01-29","0.0","0.0","33.1","44.9"],
["1600000US2048750","2021-01-29","0.0","0.0","26.2","63.7"],
["1600000US2048800","2021-01-29","0.0","0.0","27.0","73.0"],
["1600000US2048825","2021-01-29","0.0","0.0","35.7","54.3"],
["1600000US2048900","2021-01-29","0.0","0.0","58.4","71.5"],
["1600000US2049025","2021-01-29","0.0","0.0","24.2","39.5"],
["1600000US2049075","2021-01-29","0.0","0.0","32.1","40.9"],
["1600000US2049100","2021-01-29","0.0","0.0","68.4","78.4"],
["1600000US2049150","2021-01-29","0.0","0.0","11.1","56.9"],
["1600000US2049325","2021-01-29","0.0","0.0","25.0","49.0"],
["1600000US2049350","2021-01-29","0.0","0.0","20.8","60.4"],
["1600000US2049400","2021-01-29","0.0","0.0","15.5","44.8"],
["1600000US2049425","2021-01-29","0.0","0.0","19.9","44.6"],
["1600000US2049650","2021-01-29","0.0","0.0","42.9","56.4"],
["1600000US2049825","2021-01-29","0.0","0.0","16.1","51.6"],
["1600000US2049875","2021-01-29","0.0","0.0","49.2","66.4"],
["1600000US2049925","2021-01-29","0.0","0.0","22.6","69.0"],
["1600000US2049950","2021-01-29","0.0","0.0","52.3","66.2"],
["1600000US2050150","2021-01-29","0.0","0.0","20.0","45.7"],
["1600000US2050300","2021-01-29","0.0","0.0","45.2","61.6"],
["1600000US2050450","2021-01-29","0.0","0.0","64.2","74.6"],
["1600000US2050475","2021-01-29","0.0","0.0","59.1","72.6"],
["1600000US2050525","2021-01-29","0.0","0.0","48.7","60.9"],
["1600000US2050750","2021-01-29","0.0","0.0","17.3","48.1"],
["1600000US2050925","2021-01-29","0.0","0.0","21.7","50.4"],
["1600000US2051225","2021-01-29","0.0","0.0","70.8","85.0"],
["1600000US2051500","2021-01-29","0.0","0.0","54.6","65.1"],
["1600000US2051525","2021-01-29","0.0","0.0","52.2","67.3"],
["1600000US2051600","2021-01-29","0.0","0.0","56.3","70.2"],
["1600000US2051825","2021-01-29","0.0","0.0","57.9","72.0"],
["1600000US2052000","2021-01-29","0.0","0.0","20.6","62.7"],
["1600000US2052200","2021-01-29","0.0","0.0","26.9","71.0"],
["1600000US2052275","2021-01-29","0.0","0.0","22.6","42.2"],
["1600000US2052525","2021-01-29","0.0","0.0","40.5","52.4"],
["1600000US2052575","2021-01-29","0.0","0.0","73.3","79.9"],
["1600000US2052700","2021-01-29","0.0","0.0","17.4","76.1"],
["1600000US2052750","2021-01-29","0.0","0.0","30.2","55.6"],
["1600000US2052800","2021-01-29","0.0","0.0","59.3","71.2"],
["1600000US2052825","2021-01-29","0.0","0.0","66.0","74.5"],
["1600000US2052875","2021-01-29","0.0","0.0","45.8","63.2"],
["1600000US2052900","2021-01-29","0.0","0.0","24.3","37.8"],
["1600000US2053200","2021-01-29","0.0","0.0","25.2","70.2"],
["1600000US2053225","2021-01-29","0.0","0.0","57.0","68.0"],
["1600000US2053325","2021-01-29","0.0","0.0","19.1","64.9"],
["1600000US2053375","2021-01-29","0.0","0.0","54.5","63.7"],
["1600000US2053450","2021-01-29","0.0","0.0","50.0","66.8"],
["1600000US2053525","2021-01-29","0.0","0.0","29.0","49.5"],
["1600000US2053550","2021-01-29","0.0","0.0","58.2","72.0"],
["1600000US2053725","2021-01-29","0.0","0.0","52.6","72.4"],
["1600000US2053775","2021-01-29","0.0","0.0","72.1","78.6"],
["1600000US2053850","2021-01-29","0.0","0.0","52.9","65.3"],
["1600000US2053925","2021-01-29","0.0","0.0","73.4","84.9"],
["1600000US2054125","2021-01-29","0.0","0.0","28.8","39.9"],
["1600000US2054200","2021-01-29","0.0","0.0","24.6","66.7"],
["1600000US2054250","2021-01-29","0.0","0.0","64.2","75.6"],
["1600000US2054325","2021-01-29","0.0","0.0","46.4","60.7"],
["1600000US2054400","2021-01-29","0.0","0.0","20.0","56.0"],
["1600000US2054450","2021-01-29","0.0","0.0","66.7","75.1"],
["1600000US2054500","2021-01-29","0.0","0.0","20.5","59.0"],
["1600000US2054560","2021-01-29","0.0","0.0","71.3","83.1"],
["1600000US2054575","2021-01-29","0.0","0.0","23.3","46.7"],
["1600000US2054675","2021-01-29","0.0","0.0","44.5","62.1"],
["1600000US2054700","2021-01-29","0.0","0.0","28.4","61.5"],
["1600000US2054875","2021-01-29","0.0","0.0","17.1","48.1"],
["1600000US2054950","2021-01-29","0.0","0.0","60.0","70.0"],
["1600000US2055100","2021-01-29","0.0","0.0","21.7","56.6"],
["1600000US2055450","2021-01-29","0.0","0.0","57.2","68.9"],
["1600000US2055525","2021-01-29","0.0","0.0","13.7","34.2"],
["1600000US2055675","2021-01-29","0.0","0.0","26.1","68.2"],
["1600000US2056025","2021-01-29","0.0","0.0","51.6","60.2"],
["1600000US2056100","2021-01-29","0.0","0.0","24.3","51.4"],
["1600000US2056150","2021-01-29","0.0","0.0","54.7","67.6"],
["1600000US2056450","2021-01-29","0.0","0.0","19.7","48.8"],
["1600000US2056725","2021-01-29","0.0","0.0","18.4","65.3"],
["1600000US2057000","2021-01-29","0.0","0.0","46.9","61.1"],
["1600000US2057100","2021-01-29","0.0","0.0","16.4","44.8"],
["1600000US2057300","2021-01-29","0.0","0.0","51.4","61.9"],
["1600000US2057350","2021-01-29","0.0","0.0","30.0","50.0"],
["1600000US2057525","2021-01-29","0.0","0.0","45.8","56.9"],
["1600000US2057575","2021-01-29","0.0","0.0","75.7","83.3"],
["1600000US2057625","2021-01-29","0.0","0.0","52.5","66.9"],
["1600000US2057650","2021-01-29","0.0","0.0","16.8","56.2"],
["1600000US2057675","2021-01-29","0.0","0.0","7.8","58.4"],
["1600000US2057700","2021-01-29","0.0","0.0","61.0","72.5"],
["1600000US2057725","2021-01-29","0.0","0.0","32.0","64.8"],
["1600000US2057850","2021-01-29","0.0","0.0","34.1","49.8"],
["1600000US2058100","2021-01-29","0.0","0.0","25.3","46.3"],
["1600000US2058250","2021-01-29","0.0","0.0","25.0","70.5"],
["1600000US2058375","2021-01-29","0.0","0.0","17.2","48.3"],
["1600000US2058450","2021-01-29","0.0","0.0","14.5","48.4"],
["1600000US2058475","2021-01-29","0.0","0.0","59.3","69.8"],
["1600000US2058500","2021-01-29","0.0","0.0","16.5","57.4"],
["1600000US2058525","2021-01-29","0.0","0.0","24.7","56.5"],
["1600000US2058550","2021-01-29","0.0","0.0","23.2","50.0"],
["1600000US2058600","2021-01-29","0.0","0.0","20.9","59.3"],
["1600000US2058725","2021-01-29","0.0","0.0","36.1","47.5"],
["1600000US2059000","2021-01-29","0.0","0.0","33.0","38.0"],
["1600000US2059050","2021-01-29","0.0","0.0","12.5","41.1"],
["1600000US2059125","2021-01-29","0.0","0.0","17.7","30.8"],
["1600000US2059200","2021-01-29","0.0","0.0","19.2","26.9"],
["1600000US2059675","2021-01-29","0.0","0.0","30.2","61.4"],
["1600000US2059875","2021-01-29","0.0","0.0","62.8","70.7"],
["1600000US2060325","2021-01-29","0.0","0.0","40.0","54.5"],
["1600000US2060825","2021-01-29","0.0","0.0","72.8","80.6"],
["1600000US2060900","2021-01-29","0.0","0.0","35.1","50.2"],
["1600000US2061250","2021-01-29","0.0","0.0","75.7","83.3"],
["1600000US2061275","2021-01-29","0.0","0.0","24.5","49.0"],
["1600000US2061400","2021-01-29","0.0","0.0","57.9","72.7"],
["1600000US2061600","2021-01-29","0.0","0.0","23.9","43.2"],
["1600000US2061775","2021-01-29","0.0","0.0","19.6","52.9"],
["1600000US2061825","2021-01-29","0.0","0.0","52.4","67.3"],
["1600000US2061875","2021-01-29","0.0","0.0","33.3","51.9"],
["1600000US2062025","2021-01-29","0.0","0.0","60.0","72.2"],
["1600000US2062175","2021-01-29","0.0","0.0","23.7","55.5"],
["1600000US2062200","2021-01-29","0.0","0.0","64.4","71.0"],
["1600000US2062275","2021-01-29","0.0","0.0","22.3","60.4"],
["1600000US2062400","2021-01-29","0.0","0.0","60.3","76.0"],
["1600000US2062500","2021-01-29","0.0","0.0","46.6","58.5"],
["1600000US2062700","2021-01-29","0.0","0.0","57.7","74.5"],
["1600000US2063150","2021-01-29","0.0","0.0","26.8","52.3"],
["1600000US2063200","2021-01-29","0.0","0.0","18.4","55.1"],
["1600000US2063275","2021-01-29","0.0","0.0","9.8","45.1"],
["1600000US2063325","2021-01-29","0.0","0.0","26.4","55.9"],
["1600000US2063350","2021-01-29","0.0","0.0","44.1","60.4"],
["1600000US2063425","2021-01-29","0.0","0.0","20.7","56.5"],
["1600000US2063600","2021-01-29","0.0","0.0","59.4","70.8"],
["1600000US2063675","2021-01-29","0.0","0.0","44.1","57.1"],
["1600000US2063750","2021-01-29","0.0","0.0","21.1","49.1"],
["1600000US2063800","2021-01-29","0.0","0.0","63.5","73.3"],
["1600000US2063875","2021-01-29","0.0","0.0","18.1","47.7"],
["1600000US2063950","2021-01-29","0.0","0.0","62.9","75.0"],
["1600000US2064025","2021-01-29","0.0","0.0","21.6","45.1"],
["1600000US2064050","2021-01-29","0.0","0.0","14.8","43.9"],
["1600000US2064100","2021-01-29","0.0","0.0","13.5","45.9"],
["1600000US2064325","2021-01-29","0.0","0.0","16.7","55.3"],
["1600000US2064375","2021-01-29","0.0","0.0","44.1","60.1"],
["1600000US2064500","2021-01-29","0.0","0.0","74.2","81.8"],
["1600000US2065600","2021-01-29","0.0","0.0","67.8","81.1"],
["1600000US2065650","2021-01-29","0.0","0.0","14.3","36.5"],
["1600000US2065925","2021-01-29","0.0","0.0","22.5","66.2"],
["1600000US2066100","2021-01-29","0.0","0.0","46.2","55.7"],
["1600000US2066175","2021-01-29","0.0","0.0","33.9","43.5"],
["1600000US2066275","2021-01-29","0.0","0.0","59.6","73.1"],
["1600000US2066650","2021-01-29","0.0","0.0","41.8","53.1"],
["1600000US2066750","2021-01-29","0.0","0.0","28.6","72.8"],
["1600000US2067125","2021-01-29","0.0","0.0","59.2","72.1"],
["1600000US2067175","2021-01-29","0.0","0.0","38.5","50.0"],
["1600000US2067250","2021-01-29","0.0","0.0","12.1","36.2"],
["1600000US2067625","2021-01-29","0.0","0.0","71.8","80.0"],
["1600000US2067775","2021-01-29","0.0","0.0","19.5","59.3"],
["1600000US2068025","2021-01-29","0.0","0.0","37.0","45.7"],
["1600000US2068200","2021-01-29","0.0","0.0","60.1","70.4"],
["1600000US2068350","2021-01-29","0.0","0.0","54.1","67.9"],
["1600000US2068650","2021-01-29","0.0","0.0","20.2","57.3"],
["1600000US2068775","2021-01-29","0.0","0.0","29.1","50.3"],
["1600000US2068950","2021-01-29","0.0","0.0","32.3","49.5"],
["1600000US2069275","2021-01-29","0.0","0.0","7.3","30.9"],
["1600000US2069525","2021-01-29","0.0","0.0","9.1","59.1"],
["1600000US2069775","2021-01-29","0.0","0.0","20.9","61.3"],
["1600000US2069800","2021-01-29","0.0","0.0","14.6","43.7"],
["1600000US2069850","2021-01-29","0.0","0.0","40.1","48.4"],
["1600000US2070000","2021-01-29","0.0","0.0","19.7","60.6"],
["1600000US2070250","2021-01-29","0.0","0.0","53.7","63.3"],
["1600000US2070300","2021-01-29","0.0","0.0","29.8","61.4"],
["1600000US2070357","2021-01-29","0.0","0.0","35.5","84.9"],
["1600000US2070625","2021-01-29","0.0","0.0","12.8","36.2"],
["1600000US2070675","2021-01-29","0.0","0.0","43.7","68.3"],
["1600000US2070800","2021-01-29","0.0","0.0","66.3","75.8"],
["1600000US2071000","2021-01-29","0.0","0.0","52.7","68.8"],
["1600000US2071050","2021-01-29","0.0","0.0","13.9","34.5"],
["1600000US2071125","2021-01-29","0.0","0.0","51.5","62.3"],
["1600000US2071450","2021-01-29","0.0","0.0","54.9","65.6"],
["1600000US2071575","2021-01-29","0.0","0.0","33.1","60.8"],
["1600000US2071800","2021-01-29","0.0","0.0","17.3","42.3"],
["1600000US2071925","2021-01-29","0.0","0.0","22.8","40.7"],
["1600000US2071950","2021-01-29","0.0","0.0","56.0","64.5"],
["1600000US2071975","2021-01-29","0.0","0.0","54.9","66.1"],
["1600000US2072525","2021-01-29","0.0","0.0","50.7","64.7"],
["1600000US2072650","2021-01-29","0.0","0.0","13.1","41.0"],
["1600000US2073250","2021-01-29","0.0","0.0","69.7","78.3"],
["1600000US2073300","2021-01-29","0.0","0.0","53.2","69.0"],
["1600000US2073525","2021-01-29","0.0","0.0","13.0","47.8"],
["1600000US2073775","2021-01-29","0.0","0.0","62.9","71.8"],
["1600000US2073950","2021-01-29","0.0","0.0","40.0","64.0"],
["1600000US2074025","2021-01-29","0.0","0.0","47.8","58.0"],
["1600000US2074075","2021-01-29","0.0","0.0","13.3","35.0"],
["1600000US2074450","2021-01-29","0.0","0.0","23.9","66.4"],
["1600000US2074525","2021-01-29","0.0","0.0","57.0","66.4"],
["1600000US2074575","2021-01-29","0.0","0.0","13.2","34.2"],
["1600000US2074750","2021-01-29","0.0","0.0","44.8","44.8"],
["1600000US2074950","2021-01-29","0.0","0.0","24.4","42.9"],
["1600000US2075200","2021-01-29","0.0","0.0","46.3","63.0"],
["1600000US2075325","2021-01-29","0.0","0.0","68.7","78.5"],
["1600000US2075825","2021-01-29","0.0","0.0","22.2","65.6"],
["1600000US2075950","2021-01-29","0.0","0.0","30.8","68.9"],
["1600000US2076000","2021-01-29","0.0","0.0","32.4","63.1"],
["1600000US2076050","2021-01-29","0.0","0.0","46.1","57.3"],
["1600000US2076250","2021-01-29","0.0","0.0","12.5","27.5"],
["1600000US2076350","2021-01-29","0.0","0.0","27.3","60.5"],
["1600000US2076475","2021-01-29","0.0","0.0","51.5","64.9"],
["1600000US2076625","2021-01-29","0.0","0.0","60.7","74.1"],
["1600000US2077150","2021-01-29","0.0","0.0","9.2","49.0"],
["1600000US2077200","2021-01-29","0.0","0.0","43.7","62.7"],
["1600000US2077250","2021-01-29","0.0","0.0","19.5","40.3"],
["1600000US2077500","2021-01-29","0.0","0.0","75.1","83.0"],
["1600000US2077525","2021-01-29","0.0","0.0","79.1","86.4"],
["1600000US2077550","2021-01-29","0.0","0.0","49.7","63.9"],
["1600000US2077700","2021-01-29","0.0","0.0","58.0","68.0"],
["1600000US2077825","2021-01-29","0.0","0.0","23.7","50.2"],
["1600000US2077850","2021-01-29","0.0","0.0","17.3","29.9"],
["1600000US2078050","2021-01-29","0.0","0.0","62.1","75.4"],
["1600000US2078100","2021-01-29","0.0","0.0","30.4","47.3"],
["1600000US2079000","2021-01-29","0.0","0.0","54.2","68.3"],
["1600000US2079250","2021-01-29","0.0","0.0","32.1","52.8"],
["1600000US2079300","2021-01-29","0.0","0.0","23.9","59.1"],
["1600000US2079400","2021-01-29","0.0","0.0","15.2","33.3"],
["1600000US2079425","2021-01-29","0.0","0.0","39.0","80.5"],
["1600000US2079550","2021-01-29","0.0","0.0","27.5","42.5"],
["1600000US2079650","2021-01-29","0.0","0.0","20.2","54.8"],
["1600000US2079675","2021-01-29","0.0","0.0","38.3","60.2"],
["1600000US2079800","2021-01-29","0.0","0.0","44.3","56.1"],
["1600000US2079850","2021-01-29","0.0","0.0","34.8","42.4"],
["1600000US2079950","2021-01-29","0.0","0.0","54.6","67.4"],
["1600000US2080075","2021-01-29","0.0","0.0","25.2","41.5"],
["1600000US2080350","2021-01-29","0.0","0.0","43.5","60.0"],
["1600000US2080450","2021-01-29","0.0","0.0","32.9","48.1"],
["1600000US2080700","2021-01-29","0.0","0.0","21.0","58.5"],
["1600000US2080925","2021-01-29","0.0","0.0","20.3","42.4"],
["1600000US2081025","2021-01-29","0.0","0.0","42.6","59.0"],
["1600000US2100298","2021-01-29","0.0","0.0","27.9","60.1"],
["1600000US2100694","2021-01-29","0.0","0.0","15.0","49.1"],
["1600000US2100802","2021-01-29","0.0","0.0","74.9","83.3"],
["1600000US2100946","2021-01-29","0.0","0.0","17.9","35.7"],
["1600000US2101504","2021-01-29","0.0","0.0","78.8","84.8"],
["1600000US2102044","2021-01-29","0.0","0.0","25.6","58.5"],
["1600000US2102368","2021-01-29","0.0","0.0","42.7","66.9"],
["1600000US2102638","2021-01-29","0.0","0.0","54.4","64.1"],
["1600000US2102656","2021-01-29","0.0","0.0","78.0","86.7"],
["1600000US2102674","2021-01-29","0.0","0.0","47.2","62.0"],
["1600000US2103376","2021-01-29","0.0","0.0","78.0","87.0"],
["1600000US2103556","2021-01-29","0.0","0.0","83.9","92.0"],
["1600000US2103574","2021-01-29","0.0","0.0","26.1","52.9"],
["1600000US2103628","2021-01-29","0.0","0.0","58.8","74.8"],
["1600000US2103664","2021-01-29","0.0","0.0","27.2","51.5"],
["1600000US2103718","2021-01-29","0.0","0.0","27.2","45.4"],
["1600000US2104546","2021-01-29","0.0","0.0","26.8","52.7"],
["1600000US2104654","2021-01-29","0.0","0.0","53.9","69.0"],
["1600000US2104816","2021-01-29","0.0","0.0","23.6","58.5"],
["1600000US2105068","2021-01-29","0.0","0.0","73.9","81.1"],
["1600000US2105374","2021-01-29","0.0","0.0","72.8","80.4"],
["1600000US2105392","2021-01-29","0.0","0.0","78.4","89.8"],
["1600000US2105446","2021-01-29","0.0","0.0","60.2","70.4"],
["1600000US2105464","2021-01-29","0.0","0.0","77.0","85.2"],
["1600000US2105662","2021-01-29","0.0","0.0","30.9","47.3"],
["1600000US2105824","2021-01-29","0.0","0.0","63.9","73.9"],
["1600000US2105842","2021-01-29","0.0","0.0","63.8","74.5"],
["1600000US2105968","2021-01-29","0.0","0.0","23.0","48.4"],
["1600000US2107012","2021-01-29","0.0","0.0","39.3","59.0"],
["1600000US2107264","2021-01-29","0.0","0.0","38.5","53.8"],
["1600000US2107390","2021-01-29","0.0","0.0","19.0","57.1"],
["1600000US2107516","2021-01-29","0.0","0.0","34.1","67.0"],
["1600000US2107858","2021-01-29","0.0","0.0","74.1","83.4"],
["1600000US2108488","2021-01-29","0.0","0.0","39.9","52.3"],
["1600000US2108614","2021-01-29","0.0","0.0","19.4","25.0"],
["1600000US2108902","2021-01-29","0.0","0.0","50.5","60.9"],
["1600000US2109100","2021-01-29","0.0","0.0","42.1","59.7"],
["1600000US2109226","2021-01-29","0.0","0.0","63.9","76.8"],
["1600000US2109406","2021-01-29","0.0","0.0","26.6","52.3"],
["1600000US2109532","2021-01-29","0.0","0.0","75.9","87.1"],
["1600000US2109838","2021-01-29","0.0","0.0","44.2","54.5"],
["1600000US2109847","2021-01-29","0.0","0.0","88.7","92.8"],
["1600000US2109856","2021-01-29","0.0","0.0","50.4","64.6"],
["1600000US2110000","2021-01-29","0.0","0.0","28.2","63.5"],
["1600000US2110162","2021-01-29","0.0","0.0","85.8","91.3"],
["1600000US2110198","2021-01-29","0.0","0.0","71.3","81.0"],
["1600000US2110324","2021-01-29","0.0","0.0","28.1","51.1"],
["1600000US2110612","2021-01-29","0.0","0.0","15.6","39.1"],
["1600000US2111044","2021-01-29","0.0","0.0","47.7","50.8"],
["1600000US2111098","2021-01-29","0.0","0.0","22.8","52.2"],
["1600000US2111278","2021-01-29","0.0","0.0","35.1","51.0"],
["1600000US2111530","2021-01-29","0.0","0.0","33.2","57.2"],
["1600000US2111692","2021-01-29","0.0","0.0","30.8","63.2"],
["1600000US2111854","2021-01-29","0.0","0.0","25.7","62.3"],
["1600000US2111872","2021-01-29","0.0","0.0","42.2","44.4"],
["1600000US2112016","2021-01-29","0.0","0.0","51.5","62.5"],
["1600000US2112052","2021-01-29","0.0","0.0","29.2","63.5"],
["1600000US2112066","2021-01-29","0.0","0.0","63.0","77.0"],
["1600000US2112142","2021-01-29","0.0","0.0","34.7","74.6"],
["1600000US2112160","2021-01-29","0.0","0.0","46.1","69.6"],
["1600000US2112358","2021-01-29","0.0","0.0","11.1","23.9"],
["1600000US2112538","2021-01-29","0.0","0.0","45.0","59.9"],
["1600000US2112898","2021-01-29","0.0","0.0","24.7","66.5"],
["1600000US2113024","2021-01-29","0.0","0.0","28.7","65.1"],
["1600000US2113060","2021-01-29","0.0","0.0","35.3","52.9"],
["1600000US2113420","2021-01-29","0.0","0.0","20.7","54.9"],
["1600000US2113492","2021-01-29","0.0","0.0","45.4","59.1"],
["1600000US2113870","2021-01-29","0.0","0.0","29.2","61.1"],
["1600000US2113978","2021-01-29","0.0","0.0","29.2","68.7"],
["1600000US2115148","2021-01-29","0.0","0.0","48.7","68.0"],
["1600000US2115202","2021-01-29","0.0","0.0","28.9","60.7"],
["1600000US2115238","2021-01-29","0.0","0.0","22.7","46.8"],
["1600000US2115742","2021-01-29","0.0","0.0","22.4","60.8"],
["1600000US2115904","2021-01-29","0.0","0.0","45.4","65.8"],
["1600000US2116110","2021-01-29","0.0","0.0","56.5","66.6"],
["1600000US2116372","2021-01-29","0.0","0.0","74.6","83.9"],
["1600000US2116395","2021-01-29","0.0","0.0","73.3","82.9"],
["1600000US2116750","2021-01-29","0.0","0.0","33.8","61.9"],
["1600000US2116768","2021-01-29","0.0","0.0","23.5","60.0"],
["1600000US2117362","2021-01-29","0.0","0.0","38.5","65.3"],
["1600000US2117434","2021-01-29","0.0","0.0","21.1","45.5"],
["1600000US2117686","2021-01-29","0.0","0.0","34.8","68.6"],
["1600000US2117848","2021-01-29","0.0","0.0","45.6","60.9"],
["1600000US2117956","2021-01-29","0.0","0.0","19.7","53.0"],
["1600000US2118270","2021-01-29","0.0","0.0","77.0","86.5"],
["1600000US2118352","2021-01-29","0.0","0.0","66.8","74.2"],
["1600000US2118424","2021-01-29","0.0","0.0","72.7","83.0"],
["1600000US2118442","2021-01-29","0.0","0.0","70.8","80.6"],
["1600000US2118496","2021-01-29","0.0","0.0","70.5","76.8"],
["1600000US2118568","2021-01-29","0.0","0.0","61.4","71.8"],
["1600000US2118658","2021-01-29","0.0","0.0","26.3","57.3"],
["1600000US2118766","2021-01-29","0.0","0.0","81.7","89.2"],
["1600000US2119108","2021-01-29","0.0","0.0","21.2","44.8"],
["1600000US2119432","2021-01-29","0.0","0.0","50.4","72.5"],
["1600000US2119882","2021-01-29","0.0","0.0","53.8","71.9"],
["1600000US2120224","2021-01-29","0.0","0.0","27.2","66.0"],
["1600000US2120350","2021-01-29","0.0","0.0","40.9","61.7"],
["1600000US2121682","2021-01-29","0.0","0.0","28.9","63.5"],
["1600000US2122204","2021-01-29","0.0","0.0","69.7","76.0"],
["1600000US2122222","2021-01-29","0.0","0.0","44.2","56.6"],
["1600000US2122348","2021-01-29","0.0","0.0","20.7","57.0"],
["1600000US2122474","2021-01-29","0.0","0.0","75.5","83.2"],
["1600000US2122582","2021-01-29","0.0","0.0","56.8","68.7"],
["1600000US2123230","2021-01-29","0.0","0.0","21.8","49.4"],
["1600000US2123824","2021-01-29","0.0","0.0","30.1","63.4"],
["1600000US2123932","2021-01-29","0.0","0.0","80.3","86.7"],
["1600000US2123968","2021-01-29","0.0","0.0","23.2","56.3"],
["1600000US2124094","2021-01-29","0.0","0.0","40.9","50.5"],
["1600000US2124274","2021-01-29","0.0","0.0","63.6","74.0"],
["1600000US2124382","2021-01-29","0.0","0.0","26.0","48.1"],
["1600000US2124400","2021-01-29","0.0","0.0","27.9","58.4"],
["1600000US2124778","2021-01-29","0.0","0.0","62.0","72.0"],
["1600000US2124904","2021-01-29","0.0","0.0","31.7","74.0"],
["1600000US2125300","2021-01-29","0.0","0.0","67.8","77.5"],
["1600000US2125552","2021-01-29","0.0","0.0","46.2","62.6"],
["1600000US2125606","2021-01-29","0.0","0.0","25.8","41.8"],
["1600000US2125786","2021-01-29","0.0","0.0","34.6","54.6"],
["1600000US2126020","2021-01-29","0.0","0.0","53.7","68.5"],
["1600000US2126236","2021-01-29","0.0","0.0","38.6","70.0"],
["1600000US2126434","2021-01-29","0.0","0.0","29.3","65.4"],
["1600000US2127010","2021-01-29","0.0","0.0","35.2","68.7"],
["1600000US2127262","2021-01-29","0.0","0.0","77.4","83.0"],
["1600000US2127802","2021-01-29","0.0","0.0","52.1","72.3"],
["1600000US2127846","2021-01-29","0.0","0.0","22.5","35.5"],
["1600000US2127856","2021-01-29","0.0","0.0","28.6","70.2"],
["1600000US2127982","2021-01-29","0.0","0.0","65.6","75.4"],
["1600000US2128270","2021-01-29","0.0","0.0","21.3","51.4"],
["1600000US2128342","2021-01-29","0.0","0.0","77.6","85.2"],
["1600000US2128558","2021-01-29","0.0","0.0","69.9","77.5"],
["1600000US2128594","2021-01-29","0.0","0.0","72.7","80.8"],
["1600000US2128612","2021-01-29","0.0","0.0","74.7","82.0"],
["1600000US2128666","2021-01-29","0.0","0.0","19.7","47.7"],
["1600000US2128785","2021-01-29","0.0","0.0","79.0","94.5"],
["1600000US2128900","2021-01-29","0.0","0.0","54.7","69.5"],
["1600000US2128918","2021-01-29","0.0","0.0","55.6","68.6"],
["1600000US2129080","2021-01-29","0.0","0.0","26.3","62.1"],
["1600000US2129260","2021-01-29","0.0","0.0","21.2","46.3"],
["1600000US2129566","2021-01-29","0.0","0.0","22.2","57.6"],
["1600000US2129872","2021-01-29","0.0","0.0","26.5","67.7"],
["1600000US2130700","2021-01-29","0.0","0.0","67.3","77.8"],
["1600000US2130718","2021-01-29","0.0","0.0","20.3","37.7"],
["1600000US2130808","2021-01-29","0.0","0.0","18.4","51.7"],
["1600000US2131114","2021-01-29","0.0","0.0","49.1","68.7"],
["1600000US2131204","2021-01-29","0.0","0.0","23.0","52.8"],
["1600000US2131348","2021-01-29","0.0","0.0","64.9","68.4"],
["1600000US2131402","2021-01-29","0.0","0.0","80.0","88.6"],
["1600000US2131420","2021-01-29","0.0","0.0","79.2","83.1"],
["1600000US2131870","2021-01-29","0.0","0.0","78.3","89.6"],
["1600000US2131960","2021-01-29","0.0","0.0","80.6","86.5"],
["1600000US2132212","2021-01-29","0.0","0.0","26.8","48.8"],
["1600000US2132428","2021-01-29","0.0","0.0","15.0","35.0"],
["1600000US2132523","2021-01-29","0.0","0.0","74.7","83.9"],
["1600000US2132572","2021-01-29","0.0","0.0","38.1","60.5"],
["1600000US2132968","2021-01-29","0.0","0.0","27.3","66.9"],
["1600000US2132986","2021-01-29","0.0","0.0","82.5","89.8"],
["1600000US2133004","2021-01-29","0.0","0.0","26.4","59.2"],
["1600000US2133022","2021-01-29","0.0","0.0","36.4","71.9"],
["1600000US2133562","2021-01-29","0.0","0.0","28.6","48.1"],
["1600000US2134390","2021-01-29","0.0","0.0","39.6","72.5"],
["1600000US2134534","2021-01-29","0.0","0.0","27.3","64.3"],
["1600000US2134552","2021-01-29","0.0","0.0","54.5","65.8"],
["1600000US2134732","2021-01-29","0.0","0.0","32.3","56.9"],
["1600000US2134966","2021-01-29","0.0","0.0","58.5","72.1"],
["1600000US2135020","2021-01-29","0.0","0.0","29.3","68.3"],
["1600000US2135200","2021-01-29","0.0","0.0","47.5","59.9"],
["1600000US2135362","2021-01-29","0.0","0.0","27.6","52.5"],
["1600000US2135380","2021-01-29","0.0","0.0","41.9","55.5"],
["1600000US2135545","2021-01-29","0.0","0.0","70.7","84.7"],
["1600000US2135866","2021-01-29","0.0","0.0","36.4","68.6"],
["1600000US2136102","2021-01-29","0.0","0.0","63.2","72.1"],
["1600000US2136298","2021-01-29","0.0","0.0","23.4","57.2"],
["1600000US2136374","2021-01-29","0.0","0.0","67.3","81.8"],
["1600000US2136604","2021-01-29","0.0","0.0","55.1","64.7"],
["1600000US2136865","2021-01-29","0.0","0.0","78.7","85.2"],
["1600000US2136982","2021-01-29","0.0","0.0","69.4","80.6"],
["1600000US2137108","2021-01-29","0.0","0.0","33.1","52.5"],
["1600000US2137396","2021-01-29","0.0","0.0","59.1","73.0"],
["1600000US2137576","2021-01-29","0.0","0.0","80.6","89.8"],
["1600000US2137630","2021-01-29","0.0","0.0","64.9","77.8"],
["1600000US2137918","2021-01-29","0.0","0.0","43.4","66.0"],
["1600000US2138008","2021-01-29","0.0","0.0","50.5","65.0"],
["1600000US2138170","2021-01-29","0.0","0.0","76.2","88.1"],
["1600000US2138670","2021-01-29","0.0","0.0","70.3","83.9"],
["1600000US2138814","2021-01-29","0.0","0.0","43.0","82.7"],
["1600000US2138818","2021-01-29","0.0","0.0","62.4","67.4"],
["1600000US2138836","2021-01-29","0.0","0.0","23.2","65.2"],
["1600000US2138908","2021-01-29","0.0","0.0","21.1","38.9"],
["1600000US2139142","2021-01-29","0.0","0.0","74.8","82.2"],
["1600000US2139304","2021-01-29","0.0","0.0","83.0","89.3"],
["1600000US2139430","2021-01-29","0.0","0.0","25.3","41.4"],
["1600000US2139646","2021-01-29","0.0","0.0","50.1","65.3"],
["1600000US2139664","2021-01-29","0.0","0.0","50.2","66.3"],
["1600000US2139700","2021-01-29","0.0","0.0","26.0","67.3"],
["1600000US2139952","2021-01-29","0.0","0.0","27.7","55.6"],
["1600000US2140114","2021-01-29","0.0","0.0","24.3","57.2"],
["1600000US2140222","2021-01-29","0.0","0.0","72.0","79.8"],
["1600000US2140240","2021-01-29","0.0","0.0","27.7","66.4"],
["1600000US2140312","2021-01-29","0.0","0.0","25.1","48.0"],
["1600000US2141338","2021-01-29","0.0","0.0","57.8","72.5"],
["1600000US2141716","2021-01-29","0.0","0.0","30.4","39.1"],
["1600000US2142094","2021-01-29","0.0","0.0","51.0","85.7"],
["1600000US2142292","2021-01-29","0.0","0.0","57.1","70.7"],
["1600000US2142598","2021-01-29","0.0","0.0","83.2","91.6"],
["1600000US2143264","2021-01-29","0.0","0.0","27.5","49.8"],
["1600000US2143336","2021-01-29","0.0","0.0","37.5","58.1"],
["1600000US2143444","2021-01-29","0.0","0.0","30.4","64.1"],
["1600000US2143480","2021-01-29","0.0","0.0","66.9","76.8"],
["1600000US2143606","2021-01-29","0.0","0.0","69.3","79.7"],
["1600000US2143668","2021-01-29","0.0","0.0","80.2","89.2"],
["1600000US2143840","2021-01-29","0.0","0.0","39.7","67.1"],
["1600000US2143900","2021-01-29","0.0","0.0","83.4","90.5"],
["1600000US2144146","2021-01-29","0.0","0.0","66.8","78.0"],
["1600000US2144344","2021-01-29","0.0","0.0","38.6","70.4"],
["1600000US2144362","2021-01-29","0.0","0.0","59.5","72.0"],
["1600000US2144686","2021-01-29","0.0","0.0","47.1","69.6"],
["1600000US2145064","2021-01-29","0.0","0.0","43.3","60.0"],
["1600000US2145136","2021-01-29","0.0","0.0","53.3","66.3"],
["1600000US2146027","2021-01-29","0.0","0.0","62.6","71.2"],
["1600000US2146072","2021-01-29","0.0","0.0","23.5","52.0"],
["1600000US2146540","2021-01-29","0.0","0.0","81.0","92.1"],
["1600000US2147062","2021-01-29","0.0","0.0","26.9","42.1"],
["1600000US2147098","2021-01-29","0.0","0.0","28.1","46.5"],
["1600000US2147476","2021-01-29","0.0","0.0","36.4","65.2"],
["1600000US2147710","2021-01-29","0.0","0.0","60.0","71.9"],
["1600000US2147854","2021-01-29","0.0","0.0","26.3","59.3"],
["1600000US2148000","2021-01-29","0.0","0.0","46.1","62.9"],
["1600000US2148006","2021-01-29","0.0","0.0","64.3","76.4"],
["1600000US2148288","2021-01-29","0.0","0.0","20.3","41.2"],
["1600000US2148378","2021-01-29","0.0","0.0","61.0","72.1"],
["1600000US2148540","2021-01-29","0.0","0.0","30.1","40.0"],
["1600000US2148558","2021-01-29","0.0","0.0","66.2","74.1"],
["1600000US2148648","2021-01-29","0.0","0.0","64.3","80.5"],
["1600000US2149098","2021-01-29","0.0","0.0","26.7","59.0"],
["1600000US2149116","2021-01-29","0.0","0.0","18.9","46.8"],
["1600000US2149206","2021-01-29","0.0","0.0","27.8","68.0"],
["1600000US2149368","2021-01-29","0.0","0.0","56.6","70.3"],
["1600000US2149656","2021-01-29","0.0","0.0","22.9","52.0"],
["1600000US2149800","2021-01-29","0.0","0.0","83.9","89.7"],
["1600000US2150034","2021-01-29","0.0","0.0","21.4","60.5"],
["1600000US2150286","2021-01-29","0.0","0.0","20.3","42.3"],
["1600000US2150412","2021-01-29","0.0","0.0","75.8","87.1"],
["1600000US2150898","2021-01-29","0.0","0.0","43.5","64.8"],
["1600000US2151024","2021-01-29","0.0","0.0","46.5","66.4"],
["1600000US2151193","2021-01-29","0.0","0.0","75.6","86.7"],
["1600000US2151258","2021-01-29","0.0","0.0","82.2","90.6"],
["1600000US2151294","2021-01-29","0.0","0.0","80.8","87.5"],
["1600000US2151438","2021-01-29","0.0","0.0","52.4","65.4"],
["1600000US2151564","2021-01-29","0.0","0.0","52.0","70.6"],
["1600000US2151924","2021-01-29","0.0","0.0","20.8","49.3"],
["1600000US2151978","2021-01-29","0.0","0.0","72.3","79.7"],
["1600000US2152140","2021-01-29","0.0","0.0","62.5","69.7"],
["1600000US2152302","2021-01-29","0.0","0.0","19.8","42.6"],
["1600000US2152590","2021-01-29","0.0","0.0","22.5","61.2"],
["1600000US2152842","2021-01-29","0.0","0.0","71.8","85.9"],
["1600000US2153076","2021-01-29","0.0","0.0","28.2","54.9"],
["1600000US2153130","2021-01-29","0.0","0.0","23.2","61.2"],
["1600000US2153328","2021-01-29","0.0","0.0","73.8","81.4"],
["1600000US2153418","2021-01-29","0.0","0.0","49.6","60.8"],
["1600000US2153472","2021-01-29","0.0","0.0","47.9","71.2"],
["1600000US2153490","2021-01-29","0.0","0.0","28.5","58.7"],
["1600000US2153616","2021-01-29","0.0","0.0","44.8","51.5"],
["1600000US2153976","2021-01-29","0.0","0.0","14.8","39.6"],
["1600000US2154084","2021-01-29","0.0","0.0","57.0","69.2"],
["1600000US2154174","2021-01-29","0.0","0.0","46.2","61.2"],
["1600000US2154228","2021-01-29","0.0","0.0","73.4","82.8"],
["1600000US2154480","2021-01-29","0.0","0.0","25.5","45.6"],
["1600000US2154570","2021-01-29","0.0","0.0","46.3","58.9"],
["1600000US2154642","2021-01-29","0.0","0.0","55.2","63.8"],
["1600000US2154660","2021-01-29","0.0","0.0","70.4","86.0"],
["1600000US2155092","2021-01-29","0.0","0.0","40.4","68.1"],
["1600000US2155596","2021-01-29","0.0","0.0","31.8","65.1"],
["1600000US2155758","2021-01-29","0.0","0.0","56.5","69.0"],
["1600000US2155884","2021-01-29","0.0","0.0","49.7","62.2"],
["1600000US2156136","2021-01-29","0.0","0.0","67.9","77.9"],
["1600000US2156550","2021-01-29","0.0","0.0","83.5","92.6"],
["1600000US2156730","2021-01-29","0.0","0.0","77.0","84.5"],
["1600000US2156820","2021-01-29","0.0","0.0","29.8","59.9"],
["1600000US2156910","2021-01-29","0.0","0.0","31.7","67.5"],
["1600000US2156928","2021-01-29","0.0","0.0","71.6","83.0"],
["1600000US2157090","2021-01-29","0.0","0.0","48.1","55.0"],
["1600000US2157144","2021-01-29","0.0","0.0","56.7","67.3"],
["1600000US2157658","2021-01-29","0.0","0.0","83.0","88.9"],
["1600000US2157918","2021-01-29","0.0","0.0","28.1","54.1"],
["1600000US2158200","2021-01-29","0.0","0.0","81.0","88.2"],
["1600000US2158620","2021-01-29","0.0","0.0","52.5","75.9"],
["1600000US2158692","2021-01-29","0.0","0.0","25.9","62.7"],
["1600000US2158710","2021-01-29","0.0","0.0","33.3","63.9"],
["1600000US2158836","2021-01-29","0.0","0.0","48.3","68.9"],
["1600000US2158962","2021-01-29","0.0","0.0","30.8","60.5"],
["1600000US2159196","2021-01-29","0.0","0.0","49.8","71.3"],
["1600000US2159232","2021-01-29","0.0","0.0","54.5","64.9"],
["1600000US2159255","2021-01-29","0.0","0.0","65.3","73.2"],
["1600000US2159322","2021-01-29","0.0","0.0","70.8","81.9"],
["1600000US2159934","2021-01-29","0.0","0.0","32.0","63.5"],
["1600000US2160258","2021-01-29","0.0","0.0","49.4","61.0"],
["1600000US2160492","2021-01-29","0.0","0.0","74.0","81.9"],
["1600000US2160852","2021-01-29","0.0","0.0","45.8","60.0"],
["1600000US2161248","2021-01-29","0.0","0.0","19.6","43.6"],
["1600000US2161356","2021-01-29","0.0","0.0","73.9","85.5"],
["1600000US2161374","2021-01-29","0.0","0.0","35.8","43.4"],
["1600000US2161554","2021-01-29","0.0","0.0","72.0","82.1"],
["1600000US2161788","2021-01-29","0.0","0.0","30.8","66.7"],
["1600000US2161860","2021-01-29","0.0","0.0","63.8","79.9"],
["1600000US2162370","2021-01-29","0.0","0.0","28.2","46.4"],
["1600000US2162652","2021-01-29","0.0","0.0","50.9","65.0"],
["1600000US2162940","2021-01-29","0.0","0.0","34.7","66.4"],
["1600000US2162958","2021-01-29","0.0","0.0","24.6","53.6"],
["1600000US2163138","2021-01-29","0.0","0.0","41.3","68.7"],
["1600000US2163264","2021-01-29","0.0","0.0","81.0","86.7"],
["1600000US2163372","2021-01-29","0.0","0.0","24.6","61.9"],
["1600000US2163858","2021-01-29","0.0","0.0","53.2","67.8"],
["1600000US2163912","2021-01-29","0.0","0.0","55.4","67.6"],
["1600000US2164092","2021-01-29","0.0","0.0","49.8","62.8"],
["1600000US2164146","2021-01-29","0.0","0.0","23.3","80.8"],
["1600000US2165208","2021-01-29","0.0","0.0","79.3","85.9"],
["1600000US2165226","2021-01-29","0.0","0.0","51.2","64.1"],
["1600000US2165559","2021-01-29","0.0","0.0","80.8","91.4"],
["1600000US2165766","2021-01-29","0.0","0.0","88.0","92.9"],
["1600000US2165874","2021-01-29","0.0","0.0","32.2","68.2"],
["1600000US2165982","2021-01-29","0.0","0.0","18.8","31.8"],
["1600000US2166216","2021-01-29","0.0","0.0","15.7","48.8"],
["1600000US2166486","2021-01-29","0.0","0.0","85.1","90.1"],
["1600000US2166504","2021-01-29","0.0","0.0","71.1","80.3"],
["1600000US2167458","2021-01-29","0.0","0.0","61.5","72.1"],
["1600000US2167494","2021-01-29","0.0","0.0","25.6","59.1"],
["1600000US2167512","2021-01-29","0.0","0.0","46.8","67.2"],
["1600000US2167602","2021-01-29","0.0","0.0","32.5","69.9"],
["1600000US2167638","2021-01-29","0.0","0.0","26.9","57.9"],
["1600000US2167656","2021-01-29","0.0","0.0","54.6","63.1"],
["1600000US2167710","2021-01-29","0.0","0.0","24.3","50.7"],
["1600000US2167890","2021-01-29","0.0","0.0","56.9","65.3"],
["1600000US2167944","2021-01-29","0.0","0.0","67.4","75.2"],
["1600000US2167998","2021-01-29","0.0","0.0","84.5","92.9"],
["1600000US2168052","2021-01-29","0.0","0.0","49.1","65.8"],
["1600000US2168160","2021-01-29","0.0","0.0","25.4","40.1"],
["1600000US2168232","2021-01-29","0.0","0.0","18.7","36.7"],
["1600000US2168358","2021-01-29","0.0","0.0","24.4","46.3"],
["1600000US2168556","2021-01-29","0.0","0.0","15.5","38.3"],
["1600000US2168646","2021-01-29","0.0","0.0","13.2","56.6"],
["1600000US2168952","2021-01-29","0.0","0.0","56.8","67.1"],
["1600000US2169114","2021-01-29","0.0","0.0","49.2","62.7"],
["1600000US2169222","2021-01-29","0.0","0.0","27.8","49.5"],
["1600000US2169384","2021-01-29","0.0","0.0","77.0","83.3"],
["1600000US2169852","2021-01-29","0.0","0.0","25.1","63.4"],
["1600000US2170050","2021-01-29","0.0","0.0","50.5","70.2"],
["1600000US2170086","2021-01-29","0.0","0.0","64.7","75.2"],
["1600000US2170284","2021-01-29","0.0","0.0","48.0","70.7"],
["1600000US2170644","2021-01-29","0.0","0.0","38.7","44.9"],
["1600000US2170752","2021-01-29","0.0","0.0","73.2","81.8"],
["1600000US2171130","2021-01-29","0.0","0.0","23.8","60.4"],
["1600000US2171364","2021-01-29","0.0","0.0","41.1","64.3"],
["1600000US2171382","2021-01-29","0.0","0.0","26.6","42.9"],
["1600000US2171454","2021-01-29","0.0","0.0","59.9","67.9"],
["1600000US2171688","2021-01-29","0.0","0.0","48.1","66.8"],
["1600000US2171724","2021-01-29","0.0","0.0","64.8","76.3"],
["1600000US2171814","2021-01-29","0.0","0.0","16.9","31.3"],
["1600000US2171976","2021-01-29","0.0","0.0","67.4","77.1"],
["1600000US2172210","2021-01-29","0.0","0.0","22.7","46.4"],
["1600000US2172372","2021-01-29","0.0","0.0","20.3","43.5"],
["1600000US2172660","2021-01-29","0.0","0.0","29.4","71.1"],
["1600000US2172770","2021-01-29","0.0","0.0","78.2","91.8"],
["1600000US2172790","2021-01-29","0.0","0.0","85.6","91.4"],
["1600000US2173038","2021-01-29","0.0","0.0","57.4","69.8"],
["1600000US2173110","2021-01-29","0.0","0.0","30.0","74.4"],
["1600000US2173164","2021-01-29","0.0","0.0","27.5","56.1"],
["1600000US2174064","2021-01-29","0.0","0.0","87.2","92.2"],
["1600000US2174082","2021-01-29","0.0","0.0","86.2","91.7"],
["1600000US2174316","2021-01-29","0.0","0.0","51.0","64.6"],
["1600000US2175190","2021-01-29","0.0","0.0","66.7","75.6"],
["1600000US2175738","2021-01-29","0.0","0.0","71.5","81.1"],
["1600000US2175810","2021-01-29","0.0","0.0","46.7","59.3"],
["1600000US2175963","2021-01-29","0.0","0.0","70.2","85.1"],
["1600000US2176380","2021-01-29","0.0","0.0","80.3","90.1"],
["1600000US2177160","2021-01-29","0.0","0.0","40.9","59.8"],
["1600000US2177592","2021-01-29","0.0","0.0","46.8","52.1"],
["1600000US2178384","2021-01-29","0.0","0.0","82.5","86.8"],
["1600000US2178492","2021-01-29","0.0","0.0","34.8","54.6"],
["1600000US2178672","2021-01-29","0.0","0.0","40.1","63.6"],
["1600000US2179068","2021-01-29","0.0","0.0","19.4","51.2"],
["1600000US2179482","2021-01-29","0.0","0.0","55.6","70.7"],
["1600000US2179590","2021-01-29","0.0","0.0","22.6","31.6"],
["1600000US2179698","2021-01-29","0.0","0.0","79.8","86.8"],
["1600000US2179734","2021-01-29","0.0","0.0","64.9","73.2"],
["1600000US2180490","2021-01-29","0.0","0.0","67.6","75.7"],
["1600000US2180616","2021-01-29","0.0","0.0","24.7","34.3"],
["1600000US2180706","2021-01-29","0.0","0.0","27.5","51.5"],
["1600000US2180913","2021-01-29","0.0","0.0","46.1","62.3"],
["1600000US2180958","2021-01-29","0.0","0.0","59.3","72.6"],
["1600000US2181012","2021-01-29","0.0","0.0","24.2","34.7"],
["1600000US2181372","2021-01-29","0.0","0.0","83.4","90.0"],
["1600000US2181624","2021-01-29","0.0","0.0","56.8","66.3"],
["1600000US2181858","2021-01-29","0.0","0.0","31.6","68.8"],
["1600000US2181930","2021-01-29","0.0","0.0","24.7","50.7"],
["1600000US2182164","2021-01-29","0.0","0.0","84.9","91.3"],
["1600000US2182200","2021-01-29","0.0","0.0","13.0","35.1"],
["1600000US2182272","2021-01-29","0.0","0.0","19.8","34.6"],
["1600000US2182722","2021-01-29","0.0","0.0","28.2","65.7"],
["1600000US2182776","2021-01-29","0.0","0.0","25.5","53.6"],
["1600000US2182830","2021-01-29","0.0","0.0","57.1","74.5"],
["1600000US2183064","2021-01-29","0.0","0.0","27.8","56.4"],
["1600000US2183172","2021-01-29","0.0","0.0","60.4","68.4"],
["1600000US2183208","2021-01-29","0.0","0.0","75.7","84.3"],
["1600000US2183334","2021-01-29","0.0","0.0","29.9","61.7"],
["1600000US2183406","2021-01-29","0.0","0.0","61.3","72.2"],
["1600000US2183424","2021-01-29","0.0","0.0","22.7","68.0"],
["1600000US2183550","2021-01-29","0.0","0.0","65.7","74.7"],
["1600000US2183676","2021-01-29","0.0","0.0","53.9","70.9"],
["1600000US2183784","2021-01-29","0.0","0.0","77.6","87.0"],
["1600000US2183856","2021-01-29","0.0","0.0","34.4","70.2"],
["1600000US2184414","2021-01-29","0.0","0.0","58.3","66.7"],
["1600000US2184432","2021-01-29","0.0","0.0","34.0","57.4"],
["1600000US2184486","2021-01-29","0.0","0.0","75.2","84.8"],
["1600000US2184522","2021-01-29","0.0","0.0","71.7","78.8"],
["1600000US2184576","2021-01-29","0.0","0.0","76.6","86.2"],
["1600000US2184864","2021-01-29","0.0","0.0","56.2","67.4"],
["1600000US2184891","2021-01-29","0.0","0.0","76.0","83.4"],
["1600000US2184900","2021-01-29","0.0","0.0","24.1","52.9"],
["1600000US2185008","2021-01-29","0.0","0.0","25.9","64.2"],
["1600000US2200100","2021-01-29","0.0","0.0","32.1","55.0"],
["1600000US2200240","2021-01-29","0.0","0.0","64.8","74.8"],
["1600000US2200415","2021-01-29","0.0","0.0","55.3","60.8"],
["1600000US2200835","2021-01-29","0.0","0.0","22.6","43.9"],
["1600000US2200975","2021-01-29","0.0","0.0","36.7","59.7"],
["1600000US2201885","2021-01-29","0.0","0.0","28.0","52.5"],
["1600000US2201920","2021-01-29","0.0","0.0","46.0","54.7"],
["1600000US2202165","2021-01-29","0.0","0.0","13.5","26.4"],
["1600000US2202655","2021-01-29","0.0","0.0","27.3","55.1"],
["1600000US2203110","2021-01-29","0.0","0.0","22.9","48.3"],
["1600000US2203145","2021-01-29","0.0","0.0","12.1","35.2"],
["1600000US2203320","2021-01-29","0.0","0.0","25.7","53.3"],
["1600000US2203390","2021-01-29","0.0","0.0","20.5","43.2"],
["1600000US2203985","2021-01-29","0.0","0.0","42.1","67.2"],
["1600000US2204020","2021-01-29","0.0","0.0","25.4","41.8"],
["1600000US2204055","2021-01-29","0.0","0.0","52.7","64.8"],
["1600000US2204580","2021-01-29","0.0","0.0","20.8","41.2"],
["1600000US2204615","2021-01-29","0.0","0.0","23.5","51.3"],
["1600000US2204685","2021-01-29","0.0","0.0","28.9","57.6"],
["1600000US2205000","2021-01-29","0.0","0.0","47.9","58.6"],
["1600000US2205945","2021-01-29","0.0","0.0","28.0","56.8"],
["1600000US2206925","2021-01-29","0.0","0.0","28.5","54.6"],
["1600000US2207030","2021-01-29","0.0","0.0","20.5","44.5"],
["1600000US2207100","2021-01-29","0.0","0.0","53.9","65.0"],
["1600000US2207205","2021-01-29","0.0","0.0","20.8","42.2"],
["1600000US2207730","2021-01-29","0.0","0.0","44.1","71.1"],
["1600000US2208150","2021-01-29","0.0","0.0","23.8","51.9"],
["1600000US2208535","2021-01-29","0.0","0.0","18.5","33.3"],
["1600000US2208920","2021-01-29","0.0","0.0","51.0","66.5"],
["1600000US2209165","2021-01-29","0.0","0.0","24.1","41.7"],
["1600000US2209340","2021-01-29","0.0","0.0","40.1","61.4"],
["1600000US2210075","2021-01-29","0.0","0.0","62.7","69.8"],
["1600000US2210600","2021-01-29","0.0","0.0","63.4","72.0"],
["1600000US2210705","2021-01-29","0.0","0.0","23.0","43.2"],
["1600000US2210950","2021-01-29","0.0","0.0","22.0","48.4"],
["1600000US2211930","2021-01-29","0.0","0.0","18.4","28.9"],
["1600000US2212280","2021-01-29","0.0","0.0","24.1","41.5"],
["1600000US2212420","2021-01-29","0.0","0.0","26.6","59.3"],
["1600000US2212665","2021-01-29","0.0","0.0","44.5","62.8"],
["1600000US2213260","2021-01-29","0.0","0.0","16.1","37.2"],
["1600000US2213960","2021-01-29","0.0","0.0","65.8","75.2"],
["1600000US2214450","2021-01-29","0.0","0.0","16.9","39.0"],
["1600000US2214485","2021-01-29","0.0","0.0","21.4","42.8"],
["1600000US2214660","2021-01-29","0.0","0.0","17.0","34.6"],
["1600000US2215290","2021-01-29","0.0","0.0","51.6","61.2"],
["1600000US2215465","2021-01-29","0.0","0.0","24.3","59.1"],
["1600000US2215745","2021-01-29","0.0","0.0","22.2","40.1"],
["1600000US2215780","2021-01-29","0.0","0.0","21.9","34.9"],
["1600000US2215850","2021-01-29","0.0","0.0","25.0","42.3"],
["1600000US2215990","2021-01-29","0.0","0.0","28.4","42.7"],
["1600000US2216375","2021-01-29","0.0","0.0","21.4","46.2"],
["1600000US2216655","2021-01-29","0.0","0.0","21.9","51.0"],
["1600000US2216830","2021-01-29","0.0","0.0","17.9","39.9"],
["1600000US2217215","2021-01-29","0.0","0.0","21.2","39.4"],
["1600000US2217880","2021-01-29","0.0","0.0","25.8","49.2"],
["1600000US2217915","2021-01-29","0.0","0.0","15.2","33.0"],
["1600000US2218055","2021-01-29","0.0","0.0","28.2","53.3"],
["1600000US2218125","2021-01-29","0.0","0.0","57.7","68.4"],
["1600000US2218295","2021-01-29","0.0","0.0","31.5","39.7"],
["1600000US2218650","2021-01-29","0.0","0.0","32.2","57.0"],
["1600000US2218790","2021-01-29","0.0","0.0","14.7","30.3"],
["1600000US2220155","2021-01-29","0.0","0.0","29.5","57.5"],
["1600000US2220190","2021-01-29","0.0","0.0","26.8","59.3"],
["1600000US2220330","2021-01-29","0.0","0.0","14.3","25.9"],
["1600000US2220435","2021-01-29","0.0","0.0","31.6","58.6"],
["1600000US2220575","2021-01-29","0.0","0.0","28.5","57.6"],
["1600000US2220610","2021-01-29","0.0","0.0","37.1","60.5"],
["1600000US2221135","2021-01-29","0.0","0.0","28.2","57.6"],
["1600000US2221170","2021-01-29","0.0","0.0","14.6","34.3"],
["1600000US2221240","2021-01-29","0.0","0.0","28.9","55.2"],
["1600000US2221450","2021-01-29","0.0","0.0","38.6","59.6"],
["1600000US2221590","2021-01-29","0.0","0.0","25.2","54.8"],
["1600000US2221765","2021-01-29","0.0","0.0","28.2","51.4"],
["1600000US2221800","2021-01-29","0.0","0.0","27.4","51.8"],
["1600000US2221835","2021-01-29","0.0","0.0","26.7","62.6"],
["1600000US2222255","2021-01-29","0.0","0.0","16.9","36.7"],
["1600000US2222465","2021-01-29","0.0","0.0","21.9","37.7"],
["1600000US2222850","2021-01-29","0.0","0.0","25.6","51.1"],
["1600000US2223235","2021-01-29","0.0","0.0","22.3","38.1"],
["1600000US2223620","2021-01-29","0.0","0.0","21.4","38.7"],
["1600000US2224145","2021-01-29","0.0","0.0","29.1","43.3"],
["1600000US2224180","2021-01-29","0.0","0.0","31.4","65.2"],
["1600000US2224215","2021-01-29","0.0","0.0","20.7","50.0"],
["1600000US2224460","2021-01-29","0.0","0.0","30.8","47.0"],
["1600000US2224565","2021-01-29","0.0","0.0","27.6","57.3"],
["1600000US2224775","2021-01-29","0.0","0.0","22.0","47.2"],
["1600000US2225160","2021-01-29","0.0","0.0","25.6","51.4"],
["1600000US2225335","2021-01-29","0.0","0.0","18.8","40.0"],
["1600000US2225440","2021-01-29","0.0","0.0","27.5","50.2"],
["1600000US2225615","2021-01-29","0.0","0.0","24.1","45.4"],
["1600000US2225860","2021-01-29","0.0","0.0","21.9","48.3"],
["1600000US2226140","2021-01-29","0.0","0.0","38.3","46.4"],
["1600000US2226280","2021-01-29","0.0","0.0","24.0","53.2"],
["1600000US2226350","2021-01-29","0.0","0.0","21.6","51.1"],
["1600000US2226420","2021-01-29","0.0","0.0","22.4","38.3"],
["1600000US2227155","2021-01-29","0.0","0.0","38.9","59.4"],
["1600000US2227190","2021-01-29","0.0","0.0","23.1","50.4"],
["1600000US2227435","2021-01-29","0.0","0.0","44.6","57.7"],
["1600000US2228660","2021-01-29","0.0","0.0","24.5","48.3"],
["1600000US2228835","2021-01-29","0.0","0.0","25.3","46.4"],
["1600000US2228940","2021-01-29","0.0","0.0","16.4","39.6"],
["1600000US2229010","2021-01-29","0.0","0.0","21.5","44.3"],
["1600000US2229220","2021-01-29","0.0","0.0","18.9","31.7"],
["1600000US2229640","2021-01-29","0.0","0.0","22.7","52.3"],
["1600000US2229745","2021-01-29","0.0","0.0","23.0","51.7"],
["1600000US2229850","2021-01-29","0.0","0.0","49.2","60.3"],
["1600000US2230515","2021-01-29","0.0","0.0","30.1","47.3"],
["1600000US2230550","2021-01-29","0.0","0.0","37.4","57.8"],
["1600000US2230690","2021-01-29","0.0","0.0","37.3","47.8"],
["1600000US2230760","2021-01-29","0.0","0.0","20.9","38.6"],
["1600000US2230830","2021-01-29","0.0","0.0","8.7","14.1"],
["1600000US2231250","2021-01-29","0.0","0.0","21.5","40.4"],
["1600000US2231565","2021-01-29","0.0","0.0","19.4","41.6"],
["1600000US2231705","2021-01-29","0.0","0.0","60.8","73.6"],
["1600000US2231915","2021-01-29","0.0","0.0","44.5","64.0"],
["1600000US2232020","2021-01-29","0.0","0.0","31.0","53.0"],
["1600000US2232055","2021-01-29","0.0","0.0","18.0","55.1"],
["1600000US2232650","2021-01-29","0.0","0.0","15.7","33.0"],
["1600000US2232755","2021-01-29","0.0","0.0","41.3","54.0"],
["1600000US2232930","2021-01-29","0.0","0.0","65.7","77.5"],
["1600000US2233210","2021-01-29","0.0","0.0","13.4","34.8"],
["1600000US2233420","2021-01-29","0.0","0.0","50.1","58.1"],
["1600000US2233525","2021-01-29","0.0","0.0","24.5","56.0"],
["1600000US2233735","2021-01-29","0.0","0.0","33.3","69.6"],
["1600000US2233875","2021-01-29","0.0","0.0","25.0","48.0"],
["1600000US2234015","2021-01-29","0.0","0.0","23.3","53.1"],
["1600000US2235100","2021-01-29","0.0","0.0","23.7","41.4"],
["1600000US2235870","2021-01-29","0.0","0.0","21.0","50.6"],
["1600000US2236045","2021-01-29","0.0","0.0","35.3","46.3"],
["1600000US2236150","2021-01-29","0.0","0.0","23.6","47.8"],
["1600000US2236255","2021-01-29","0.0","0.0","42.1","61.1"],
["1600000US2236885","2021-01-29","0.0","0.0","20.9","63.4"],
["1600000US2237025","2021-01-29","0.0","0.0","26.8","43.9"],
["1600000US2237410","2021-01-29","0.0","0.0","25.6","49.8"],
["1600000US2237445","2021-01-29","0.0","0.0","35.4","59.2"],
["1600000US2237830","2021-01-29","0.0","0.0","31.2","44.5"],
["1600000US2237935","2021-01-29","0.0","0.0","22.2","48.6"],
["1600000US2238075","2021-01-29","0.0","0.0","27.8","54.4"],
["1600000US2238092","2021-01-29","0.0","0.0","33.2","67.4"],
["1600000US2238285","2021-01-29","0.0","0.0","28.0","48.6"],
["1600000US2238355","2021-01-29","0.0","0.0","36.7","59.2"],
["1600000US2238670","2021-01-29","0.0","0.0","24.6","54.4"],
["1600000US2238775","2021-01-29","0.0","0.0","23.7","47.7"],
["1600000US2238985","2021-01-29","0.0","0.0","10.2","35.4"],
["1600000US2239055","2021-01-29","0.0","0.0","48.7","63.2"],
["1600000US2239085","2021-01-29","0.0","0.0","21.0","45.5"],
["1600000US2239475","2021-01-29","0.0","0.0","52.1","67.3"],
["1600000US2239545","2021-01-29","0.0","0.0","25.7","49.3"],
["1600000US2239650","2021-01-29","0.0","0.0","21.5","44.1"],
["1600000US2239685","2021-01-29","0.0","0.0","22.5","44.8"],
["1600000US2239755","2021-01-29","0.0","0.0","25.7","44.7"],
["1600000US2240280","2021-01-29","0.0","0.0","12.6","29.3"],
["1600000US2240735","2021-01-29","0.0","0.0","52.1","64.8"],
["1600000US2241050","2021-01-29","0.0","0.0","23.2","53.8"],
["1600000US2241155","2021-01-29","0.0","0.0","41.4","57.7"],
["1600000US2241400","2021-01-29","0.0","0.0","27.0","56.3"],
["1600000US2242800","2021-01-29","0.0","0.0","17.9","34.0"],
["1600000US2243010","2021-01-29","0.0","0.0","34.0","50.5"],
["1600000US2243395","2021-01-29","0.0","0.0","25.2","47.9"],
["1600000US2243920","2021-01-29","0.0","0.0","13.3","60.0"],
["1600000US2244235","2021-01-29","0.0","0.0","15.2","49.5"],
["1600000US2244655","2021-01-29","0.0","0.0","31.9","54.9"],
["1600000US2244690","2021-01-29","0.0","0.0","30.2","54.6"],
["1600000US2244900","2021-01-29","0.0","0.0","28.3","67.2"],
["1600000US2245040","2021-01-29","0.0","0.0","21.9","39.9"],
["1600000US2245460","2021-01-29","0.0","0.0","18.2","42.4"],
["1600000US2245670","2021-01-29","0.0","0.0","25.3","45.1"],
["1600000US2246370","2021-01-29","0.0","0.0","21.9","50.3"],
["1600000US2246720","2021-01-29","0.0","0.0","41.6","55.5"],
["1600000US2247315","2021-01-29","0.0","0.0","22.7","42.9"],
["1600000US2247560","2021-01-29","0.0","0.0","51.9","61.7"],
["1600000US2248085","2021-01-29","0.0","0.0","27.4","58.3"],
["1600000US2248225","2021-01-29","0.0","0.0","59.9","69.5"],
["1600000US2248260","2021-01-29","0.0","0.0","25.4","57.8"],
["1600000US2248365","2021-01-29","0.0","0.0","27.2","54.6"],
["1600000US2248400","2021-01-29","0.0","0.0","20.2","39.0"],
["1600000US2248470","2021-01-29","0.0","0.0","21.5","48.3"],
["1600000US2248610","2021-01-29","0.0","0.0","27.5","48.8"],
["1600000US2248645","2021-01-29","0.0","0.0","23.6","49.5"],
["1600000US2248750","2021-01-29","0.0","0.0","25.3","56.6"],
["1600000US2248925","2021-01-29","0.0","0.0","23.5","50.7"],
["1600000US2249240","2021-01-29","0.0","0.0","52.4","60.7"],
["1600000US2249730","2021-01-29","0.0","0.0","14.1","26.8"],
["1600000US2249870","2021-01-29","0.0","0.0","24.4","51.2"],
["1600000US2249905","2021-01-29","0.0","0.0","21.9","53.5"],
["1600000US2250010","2021-01-29","0.0","0.0","19.6","44.2"],
["1600000US2250885","2021-01-29","0.0","0.0","34.3","64.1"],
["1600000US2251410","2021-01-29","0.0","0.0","43.3","63.3"],
["1600000US2251620","2021-01-29","0.0","0.0","20.5","38.1"],
["1600000US2251690","2021-01-29","0.0","0.0","24.2","47.7"],
["1600000US2251830","2021-01-29","0.0","0.0","44.9","59.7"],
["1600000US2251970","2021-01-29","0.0","0.0","29.2","58.0"],
["1600000US2252040","2021-01-29","0.0","0.0","41.2","58.9"],
["1600000US2252075","2021-01-29","0.0","0.0","20.6","46.5"],
["1600000US2252320","2021-01-29","0.0","0.0","29.3","46.3"],
["1600000US2252740","2021-01-29","0.0","0.0","24.5","44.9"],
["1600000US2253370","2021-01-29","0.0","0.0","19.5","43.8"],
["1600000US2253510","2021-01-29","0.0","0.0","14.7","30.6"],
["1600000US2253545","2021-01-29","0.0","0.0","27.2","50.0"],
["1600000US2253930","2021-01-29","0.0","0.0","23.8","41.0"],
["1600000US2254035","2021-01-29","0.0","0.0","39.4","60.3"],
["1600000US2254175","2021-01-29","0.0","0.0","47.7","58.5"],
["1600000US2255000","2021-01-29","0.0","0.0","46.7","58.5"],
["1600000US2255105","2021-01-29","0.0","0.0","27.8","57.3"],
["1600000US2255420","2021-01-29","0.0","0.0","23.9","49.6"],
["1600000US2255910","2021-01-29","0.0","0.0","21.2","33.0"],
["1600000US2256295","2021-01-29","0.0","0.0","14.2","37.3"],
["1600000US2256540","2021-01-29","0.0","0.0","24.1","51.2"],
["1600000US2256820","2021-01-29","0.0","0.0","23.7","49.4"],
["1600000US2257205","2021-01-29","0.0","0.0","29.1","51.9"],
["1600000US2257450","2021-01-29","0.0","0.0","18.7","36.1"],
["1600000US2257590","2021-01-29","0.0","0.0","27.6","48.5"],
["1600000US2257905","2021-01-29","0.0","0.0","19.3","36.7"],
["1600000US2258045","2021-01-29","0.0","0.0","25.5","52.9"],
["1600000US2258780","2021-01-29","0.0","0.0","18.2","27.3"],
["1600000US2259165","2021-01-29","0.0","0.0","45.6","55.9"],
["1600000US2259340","2021-01-29","0.0","0.0","43.4","55.2"],
["1600000US2259445","2021-01-29","0.0","0.0","46.9","65.6"],
["1600000US2260495","2021-01-29","0.0","0.0","19.4","39.8"],
["1600000US2260530","2021-01-29","0.0","0.0","46.5","62.2"],
["1600000US2260565","2021-01-29","0.0","0.0","27.1","54.2"],
["1600000US2260670","2021-01-29","0.0","0.0","17.4","38.4"],
["1600000US2260880","2021-01-29","0.0","0.0","37.3","62.0"],
["1600000US2260985","2021-01-29","0.0","0.0","27.5","57.3"],
["1600000US2261055","2021-01-29","0.0","0.0","17.9","39.6"],
["1600000US2261580","2021-01-29","0.0","0.0","28.1","49.3"],
["1600000US2261615","2021-01-29","0.0","0.0","46.8","65.3"],
["1600000US2261790","2021-01-29","0.0","0.0","39.4","66.8"],
["1600000US2261825","2021-01-29","0.0","0.0","17.9","32.8"],
["1600000US2262105","2021-01-29","0.0","0.0","39.9","52.0"],
["1600000US2262245","2021-01-29","0.0","0.0","13.7","23.9"],
["1600000US2262770","2021-01-29","0.0","0.0","16.6","35.7"],
["1600000US2263120","2021-01-29","0.0","0.0","26.7","47.8"],
["1600000US2263645","2021-01-29","0.0","0.0","28.1","60.3"],
["1600000US2263680","2021-01-29","0.0","0.0","25.1","59.4"],
["1600000US2264100","2021-01-29","0.0","0.0","24.6","52.5"],
["1600000US2264590","2021-01-29","0.0","0.0","20.8","54.2"],
["1600000US2264660","2021-01-29","0.0","0.0","28.1","55.3"],
["1600000US2264765","2021-01-29","0.0","0.0","31.8","60.6"],
["1600000US2264905","2021-01-29","0.0","0.0","26.8","49.3"],
["1600000US2265325","2021-01-29","0.0","0.0","17.7","27.1"],
["1600000US2265710","2021-01-29","0.0","0.0","17.7","36.9"],
["1600000US2266060","2021-01-29","0.0","0.0","30.4","50.7"],
["1600000US2266165","2021-01-29","0.0","0.0","25.3","38.2"],
["1600000US2266200","2021-01-29","0.0","0.0","22.1","41.3"],
["1600000US2266655","2021-01-29","0.0","0.0","46.2","57.7"],
["1600000US2267215","2021-01-29","0.0","0.0","33.8","45.5"],
["1600000US2267250","2021-01-29","0.0","0.0","49.5","56.7"],
["1600000US2267495","2021-01-29","0.0","0.0","27.8","39.2"],
["1600000US2267600","2021-01-29","0.0","0.0","30.7","56.3"],
["1600000US2267880","2021-01-29","0.0","0.0","21.5","49.3"],
["1600000US2268125","2021-01-29","0.0","0.0","24.4","56.8"],
["1600000US2268475","2021-01-29","0.0","0.0","55.4","66.4"],
["1600000US2269455","2021-01-29","0.0","0.0","41.3","56.3"],
["1600000US2270000","2021-01-29","0.0","0.0","44.6","63.6"],
["1600000US2270175","2021-01-29","0.0","0.0","27.5","59.6"],
["1600000US2270245","2021-01-29","0.0","0.0","19.0","32.3"],
["1600000US2270385","2021-01-29","0.0","0.0","11.3","28.4"],
["1600000US2270525","2021-01-29","0.0","0.0","18.6","38.0"],
["1600000US2270595","2021-01-29","0.0","0.0","27.6","46.7"],
["1600000US2270630","2021-01-29","0.0","0.0","29.2","55.7"],
["1600000US2270770","2021-01-29","0.0","0.0","33.8","65.8"],
["1600000US2270805","2021-01-29","0.0","0.0","56.6","70.3"],
["1600000US2271225","2021-01-29","0.0","0.0","48.1","58.7"],
["1600000US2271820","2021-01-29","0.0","0.0","26.4","59.9"],
["1600000US2272170","2021-01-29","0.0","0.0","17.1","57.1"],
["1600000US2272415","2021-01-29","0.0","0.0","39.9","48.7"],
["1600000US2272485","2021-01-29","0.0","0.0","23.0","57.2"],
["1600000US2272800","2021-01-29","0.0","0.0","15.1","39.7"],
["1600000US2273255","2021-01-29","0.0","0.0","46.1","53.1"],
["1600000US2273395","2021-01-29","0.0","0.0","52.1","64.4"],
["1600000US2273640","2021-01-29","0.0","0.0","45.2","59.9"],
["1600000US2273955","2021-01-29","0.0","0.0","28.5","38.9"],
["1600000US2274060","2021-01-29","0.0","0.0","30.9","57.3"],
["1600000US2274690","2021-01-29","0.0","0.0","27.3","56.2"],
["1600000US2274760","2021-01-29","0.0","0.0","13.0","17.0"],
["1600000US2275425","2021-01-29","0.0","0.0","51.4","65.7"],
["1600000US2275670","2021-01-29","0.0","0.0","37.5","53.5"],
["1600000US2276615","2021-01-29","0.0","0.0","17.0","36.5"],
["1600000US2276685","2021-01-29","0.0","0.0","21.9","39.3"],
["1600000US2277490","2021-01-29","0.0","0.0","20.6","38.5"],
["1600000US2277910","2021-01-29","0.0","0.0","10.6","29.7"],
["1600000US2278470","2021-01-29","0.0","0.0","31.4","65.8"],
["1600000US2278540","2021-01-29","0.0","0.0","34.2","66.7"],
["1600000US2278715","2021-01-29","0.0","0.0","26.5","54.0"],
["1600000US2278820","2021-01-29","0.0","0.0","26.6","52.8"],
["1600000US2278890","2021-01-29","0.0","0.0","24.5","57.6"],
["1600000US2279240","2021-01-29","0.0","0.0","56.8","67.8"],
["1600000US2279870","2021-01-29","0.0","0.0","17.9","39.2"],
["1600000US2279940","2021-01-29","0.0","0.0","20.7","27.3"],
["1600000US2280430","2021-01-29","0.0","0.0","27.6","62.7"],
["1600000US2280815","2021-01-29","0.0","0.0","50.6","62.4"],
["1600000US2280955","2021-01-29","0.0","0.0","41.0","61.5"],
["1600000US2281165","2021-01-29","0.0","0.0","34.6","64.5"],
["1600000US2281375","2021-01-29","0.0","0.0","30.6","55.8"],
["1600000US2282215","2021-01-29","0.0","0.0","19.5","29.6"],
["1600000US2282460","2021-01-29","0.0","0.0","30.2","49.5"],
["1600000US2282495","2021-01-29","0.0","0.0","25.7","59.6"],
["1600000US2282565","2021-01-29","0.0","0.0","20.0","41.4"],
["1600000US2283125","2021-01-29","0.0","0.0","60.2","72.9"],
["1600000US2283335","2021-01-29","0.0","0.0","68.9","74.7"],
["1600000US2283405","2021-01-29","0.0","0.0","61.1","72.4"],
["1600000US2283685","2021-01-29","0.0","0.0","18.0","35.0"],
["1600000US2302060","2021-01-29","0.0","0.0","50.4","66.2"],
["1600000US2302100","2021-01-29","0.0","0.0","44.8","66.0"],
["1600000US2302795","2021-01-29","0.0","0.0","51.5","66.2"],
["1600000US2303355","2021-01-29","0.0","0.0","56.7","70.2"],
["1600000US2303950","2021-01-29","0.0","0.0","26.3","66.2"],
["1600000US2304860","2021-01-29","0.0","0.0","51.1","62.7"],
["1600000US2306925","2021-01-29","0.0","0.0","59.7","72.6"],
["1600000US2309585","2021-01-29","0.0","0.0","21.1","54.0"],
["1600000US2310565","2021-01-29","0.0","0.0","40.6","63.8"],
["1600000US2321730","2021-01-29","0.0","0.0","16.0","46.4"],
["1600000US2323200","2021-01-29","0.0","0.0","47.1","59.6"],
["1600000US2327085","2021-01-29","0.0","0.0","50.4","64.2"],
["1600000US2330550","2021-01-29","0.0","0.0","56.6","69.5"],
["1600000US2338740","2021-01-29","0.0","0.0","45.1","63.2"],
["1600000US2355225","2021-01-29","0.0","0.0","52.4","64.6"],
["1600000US2360545","2021-01-29","0.0","0.0","56.2","67.7"],
["1600000US2360825","2021-01-29","0.0","0.0","46.3","60.8"],
["1600000US2363590","2021-01-29","0.0","0.0","35.1","63.5"],
["1600000US2364675","2021-01-29","0.0","0.0","59.5","70.4"],
["1600000US2365725","2021-01-29","0.0","0.0","48.0","66.3"],
["1600000US2371990","2021-01-29","0.0","0.0","64.4","74.9"],
["1600000US2380740","2021-01-29","0.0","0.0","49.3","63.2"],
["1600000US2382105","2021-01-29","0.0","0.0","61.0","72.9"],
["1600000US2400125","2021-01-29","0.0","0.0","59.5","72.1"],
["1600000US2400225","2021-01-29","0.0","0.0","52.8","62.5"],
["1600000US2401600","2021-01-29","0.0","0.0","60.0","68.3"],
["1600000US2404000","2021-01-29","0.0","0.0","40.5","57.0"],
["1600000US2404250","2021-01-29","0.0","0.0","23.2","42.1"],
["1600000US2404475","2021-01-29","0.0","0.0","64.0","70.7"],
["1600000US2404625","2021-01-29","0.0","0.0","50.7","62.3"],
["1600000US2405550","2021-01-29","0.0","0.0","70.4","79.9"],
["1600000US2406800","2021-01-29","0.0","0.0","61.3","72.2"],
["1600000US2406925","2021-01-29","0.0","0.0","76.8","83.1"],
["1600000US2407200","2021-01-29","0.0","0.0","32.4","36.9"],
["1600000US2407850","2021-01-29","0.0","0.0","40.9","61.5"],
["1600000US2408625","2021-01-29","0.0","0.0","68.9","80.6"],
["1600000US2408775","2021-01-29","0.0","0.0","78.1","84.4"],
["1600000US2409500","2021-01-29","0.0","0.0","57.4","65.8"],
["1600000US2410225","2021-01-29","0.0","0.0","53.6","63.8"],
["1600000US2410575","2021-01-29","0.0","0.0","20.0","50.0"],
["1600000US2410900","2021-01-29","0.0","0.0","67.1","76.4"],
["1600000US2411400","2021-01-29","0.0","0.0","62.8","69.2"],
["1600000US2412400","2021-01-29","0.0","0.0","40.8","60.7"],
["1600000US2413000","2021-01-29","0.0","0.0","51.7","69.3"],
["1600000US2414325","2021-01-29","0.0","0.0","32.2","61.1"],
["1600000US2414950","2021-01-29","0.0","0.0","64.3","74.7"],
["1600000US2415400","2021-01-29","0.0","0.0","53.8","58.4"],
["1600000US2415925","2021-01-29","0.0","0.0","70.8","76.0"],
["1600000US2415950","2021-01-29","0.0","0.0","52.5","64.8"],
["1600000US2416225","2021-01-29","0.0","0.0","54.5","68.1"],
["1600000US2416550","2021-01-29","0.0","0.0","71.8","78.9"],
["1600000US2416620","2021-01-29","0.0","0.0","83.8","88.5"],
["1600000US2416720","2021-01-29","0.0","0.0","84.6","88.9"],
["1600000US2416730","2021-01-29","0.0","0.0","85.3","89.2"],
["1600000US2416775","2021-01-29","0.0","0.0","82.6","88.0"],
["1600000US2416787","2021-01-29","0.0","0.0","82.7","88.9"],
["1600000US2417050","2021-01-29","0.0","0.0","28.4","70.1"],
["1600000US2417100","2021-01-29","0.0","0.0","55.5","59.8"],
["1600000US2417600","2021-01-29","0.0","0.0","31.7","33.9"],
["1600000US2418750","2021-01-29","0.0","0.0","43.7","47.4"],
["1600000US2418850","2021-01-29","0.0","0.0","48.7","79.5"],
["1600000US2420050","2021-01-29","0.0","0.0","40.8","70.3"],
["1600000US2420775","2021-01-29","0.0","0.0","17.9","47.1"],
["1600000US2421325","2021-01-29","0.0","0.0","36.7","59.0"],
["1600000US2422275","2021-01-29","0.0","0.0","22.8","62.8"],
["1600000US2422600","2021-01-29","0.0","0.0","54.9","65.7"],
["1600000US2422725","2021-01-29","0.0","0.0","56.4","68.0"],
["1600000US2423025","2021-01-29","0.0","0.0","59.1","71.2"],
["1600000US2424200","2021-01-29","0.0","0.0","43.1","48.3"],
["1600000US2424450","2021-01-29","0.0","0.0","34.4","43.7"],
["1600000US2424475","2021-01-29","0.0","0.0","63.7","74.7"],
["1600000US2425425","2021-01-29","0.0","0.0","62.3","70.1"],
["1600000US2425600","2021-01-29","0.0","0.0","24.1","51.7"],
["1600000US2425800","2021-01-29","0.0","0.0","48.4","64.5"],
["1600000US2426200","2021-01-29","0.0","0.0","62.1","73.1"],
["1600000US2427400","2021-01-29","0.0","0.0","52.7","64.2"],
["1600000US2427900","2021-01-29","0.0","0.0","43.7","60.0"],
["1600000US2428725","2021-01-29","0.0","0.0","41.7","69.3"],
["1600000US2430325","2021-01-29","0.0","0.0","64.1","72.1"],
["1600000US2430850","2021-01-29","0.0","0.0","44.4","52.7"],
["1600000US2430900","2021-01-29","0.0","0.0","37.3","57.0"],
["1600000US2430950","2021-01-29","0.0","0.0","57.3","67.2"],
["1600000US2431100","2021-01-29","0.0","0.0","38.1","43.5"],
["1600000US2431175","2021-01-29","0.0","0.0","66.3","72.5"],
["1600000US2431225","2021-01-29","0.0","0.0","65.8","74.1"],
["1600000US2431250","2021-01-29","0.0","0.0","23.0","45.9"],
["1600000US2431525","2021-01-29","0.0","0.0","81.4","86.6"],
["1600000US2432500","2021-01-29","0.0","0.0","59.8","74.8"],
["1600000US2432900","2021-01-29","0.0","0.0","78.7","82.4"],
["1600000US2433950","2021-01-29","0.0","0.0","29.2","55.1"],
["1600000US2434525","2021-01-29","0.0","0.0","51.2","60.6"],
["1600000US2434775","2021-01-29","0.0","0.0","64.0","71.0"],
["1600000US2435200","2021-01-29","0.0","0.0","54.2","66.4"],
["1600000US2436075","2021-01-29","0.0","0.0","45.1","62.8"],
["1600000US2436500","2021-01-29","0.0","0.0","71.4","80.5"],
["1600000US2436600","2021-01-29","0.0","0.0","24.2","62.3"],
["1600000US2437600","2021-01-29","0.0","0.0","66.8","76.6"],
["1600000US2437875","2021-01-29","0.0","0.0","60.8","75.0"],
["1600000US2437925","2021-01-29","0.0","0.0","24.5","44.9"],
["1600000US2438500","2021-01-29","0.0","0.0","58.0","61.7"],
["1600000US2439175","2021-01-29","0.0","0.0","42.9","49.4"],
["1600000US2441125","2021-01-29","0.0","0.0","46.9","57.7"],
["1600000US2441250","2021-01-29","0.0","0.0","56.6","63.3"],
["1600000US2441500","2021-01-29","0.0","0.0","58.8","68.4"],
["1600000US2443100","2021-01-29","0.0","0.0","71.4","79.5"],
["1600000US2443500","2021-01-29","0.0","0.0","64.0","71.6"],
["1600000US2444450","2021-01-29","0.0","0.0","28.2","50.3"],
["1600000US2445400","2021-01-29","0.0","0.0","64.2","74.9"],
["1600000US2445750","2021-01-29","0.0","0.0","69.9","79.4"],
["1600000US2445900","2021-01-29","0.0","0.0","62.3","68.6"],
["1600000US2446250","2021-01-29","0.0","0.0","62.6","69.4"],
["1600000US2446475","2021-01-29","0.0","0.0","57.4","63.5"],
["1600000US2447525","2021-01-29","0.0","0.0","31.6","69.7"],
["1600000US2447875","2021-01-29","0.0","0.0","43.4","59.4"],
["1600000US2448775","2021-01-29","0.0","0.0","26.2","52.5"],
["1600000US2449950","2021-01-29","0.0","0.0","69.2","78.3"],
["1600000US2450525","2021-01-29","0.0","0.0","50.9","62.3"],
["1600000US2450965","2021-01-29","0.0","0.0","80.6","87.8"],
["1600000US2451025","2021-01-29","0.0","0.0","15.4","28.8"],
["1600000US2452425","2021-01-29","0.0","0.0","80.5","85.9"],
["1600000US2452475","2021-01-29","0.0","0.0","37.2","48.4"],
["1600000US2452825","2021-01-29","0.0","0.0","45.9","53.8"],
["1600000US2453625","2021-01-29","0.0","0.0","64.8","73.9"],
["1600000US2453800","2021-01-29","0.0","0.0","37.9","73.3"],
["1600000US2453875","2021-01-29","0.0","0.0","79.9","86.3"],
["1600000US2454275","2021-01-29","0.0","0.0","55.1","64.5"],
["1600000US2454875","2021-01-29","0.0","0.0","81.1","87.9"],
["1600000US2455400","2021-01-29","0.0","0.0","59.1","68.4"],
["1600000US2455650","2021-01-29","0.0","0.0","66.1","72.0"],
["1600000US2455925","2021-01-29","0.0","0.0","59.6","67.0"],
["1600000US2456300","2021-01-29","0.0","0.0","60.4","68.1"],
["1600000US2456375","2021-01-29","0.0","0.0","63.8","76.0"],
["1600000US2456400","2021-01-29","0.0","0.0","73.3","78.7"],
["1600000US2456450","2021-01-29","0.0","0.0","54.2","64.2"],
["1600000US2457650","2021-01-29","0.0","0.0","26.7","67.4"],
["1600000US2458225","2021-01-29","0.0","0.0","8.4","10.0"],
["1600000US2459450","2021-01-29","0.0","0.0","43.8","47.8"],
["1600000US2461150","2021-01-29","0.0","0.0","58.4","69.1"],
["1600000US2462025","2021-01-29","0.0","0.0","53.4","66.2"],
["1600000US2462475","2021-01-29","0.0","0.0","49.7","65.9"],
["1600000US2462850","2021-01-29","0.0","0.0","81.2","86.5"],
["1600000US2463075","2021-01-29","0.0","0.0","33.9","39.9"],
["1600000US2463825","2021-01-29","0.0","0.0","53.4","61.5"],
["1600000US2464000","2021-01-29","0.0","0.0","29.7","46.3"],
["1600000US2464500","2021-01-29","0.0","0.0","46.9","52.0"],
["1600000US2464600","2021-01-29","0.0","0.0","54.6","65.5"],
["1600000US2466000","2021-01-29","0.0","0.0","33.1","66.3"],
["1600000US2466275","2021-01-29","0.0","0.0","59.1","70.3"],
["1600000US2466635","2021-01-29","0.0","0.0","58.7","66.3"],
["1600000US2467400","2021-01-29","0.0","0.0","39.9","48.9"],
["1600000US2467675","2021-01-29","0.0","0.0","70.7","76.9"],
["1600000US2468600","2021-01-29","0.0","0.0","73.2","81.1"],
["1600000US2469825","2021-01-29","0.0","0.0","44.8","52.0"],
["1600000US2469925","2021-01-29","0.0","0.0","42.7","58.5"],
["1600000US2470850","2021-01-29","0.0","0.0","39.1","66.0"],
["1600000US2470900","2021-01-29","0.0","0.0","49.0","65.8"],
["1600000US2471600","2021-01-29","0.0","0.0","45.2","50.0"],
["1600000US2471650","2021-01-29","0.0","0.0","51.7","64.1"],
["1600000US2472900","2021-01-29","0.0","0.0","64.9","74.8"],
["1600000US2473075","2021-01-29","0.0","0.0","52.0","66.2"],
["1600000US2473350","2021-01-29","0.0","0.0","85.2","88.5"],
["1600000US2475650","2021-01-29","0.0","0.0","26.6","55.7"],
["1600000US2476550","2021-01-29","0.0","0.0","72.4","80.7"],
["1600000US2476650","2021-01-29","0.0","0.0","68.7","76.6"],
["1600000US2476725","2021-01-29","0.0","0.0","51.9","78.0"],
["1600000US2477200","2021-01-29","0.0","0.0","8.3","33.3"],
["1600000US2477825","2021-01-29","0.0","0.0","72.0","83.3"],
["1600000US2478575","2021-01-29","0.0","0.0","60.0","69.8"],
["1600000US2479350","2021-01-29","0.0","0.0","54.3","67.6"],
["1600000US2479675","2021-01-29","0.0","0.0","85.6","91.2"],
["1600000US2479875","2021-01-29","0.0","0.0","64.2","71.1"],
["1600000US2480600","2021-01-29","0.0","0.0","26.5","56.1"],
["1600000US2481275","2021-01-29","0.0","0.0","77.2","85.2"],
["1600000US2481675","2021-01-29","0.0","0.0","80.4","86.0"],
["1600000US2482750","2021-01-29","0.0","0.0","22.7","58.8"],
["1600000US2483100","2021-01-29","0.0","0.0","62.5","74.1"],
["1600000US2484950","2021-01-29","0.0","0.0","55.8","68.1"],
["1600000US2485100","2021-01-29","0.0","0.0","47.8","65.5"],
["1600000US2486750","2021-01-29","0.0","0.0","37.4","73.1"],
["1600000US2500840","2021-01-29","0.0","0.0","67.7","80.6"],
["1600000US2501260","2021-01-29","0.0","0.0","66.6","76.0"],
["1600000US2502690","2021-01-29","0.0","0.0","62.3","74.4"],
["1600000US2503690","2021-01-29","0.0","0.0","45.6","58.5"],
["1600000US2505595","2021-01-29","0.0","0.0","63.8","74.7"],
["1600000US2507000","2021-01-29","0.0","0.0","49.9","59.2"],
["1600000US2507740","2021-01-29","0.0","0.0","69.3","79.5"],
["1600000US2508130","2021-01-29","0.0","0.0","61.7","71.4"],
["1600000US2509000","2021-01-29","0.0","0.0","43.9","60.8"],
["1600000US2511000","2021-01-29","0.0","0.0","61.2","67.5"],
["1600000US2513205","2021-01-29","0.0","0.0","45.2","56.8"],
["1600000US2513660","2021-01-29","0.0","0.0","51.8","71.5"],
["1600000US2519370","2021-01-29","0.0","0.0","70.0","81.8"],
["1600000US2521990","2021-01-29","0.0","0.0","43.1","56.9"],
["1600000US2523000","2021-01-29","0.0","0.0","34.6","58.4"],
["1600000US2523875","2021-01-29","0.0","0.0","52.8","66.2"],
["1600000US2524960","2021-01-29","0.0","0.0","60.9","69.3"],
["1600000US2525172","2021-01-29","0.0","0.0","72.5","81.7"],
["1600000US2525485","2021-01-29","0.0","0.0","51.7","69.5"],
["1600000US2526150","2021-01-29","0.0","0.0","52.2","66.6"],
["1600000US2527100","2021-01-29","0.0","0.0","61.2","75.1"],
["1600000US2529405","2021-01-29","0.0","0.0","55.9","70.2"],
["1600000US2530840","2021-01-29","0.0","0.0","41.1","63.8"],
["1600000US2534550","2021-01-29","0.0","0.0","41.4","56.3"],
["1600000US2535075","2021-01-29","0.0","0.0","61.6","72.9"],
["1600000US2537000","2021-01-29","0.0","0.0","49.9","61.9"],
["1600000US2537490","2021-01-29","0.0","0.0","46.9","64.5"],
["1600000US2537875","2021-01-29","0.0","0.0","57.0","66.3"],
["1600000US2538715","2021-01-29","0.0","0.0","62.9","71.5"],
["1600000US2539835","2021-01-29","0.0","0.0","63.5","72.7"],
["1600000US2540115","2021-01-29","0.0","0.0","71.5","80.9"],
["1600000US2540710","2021-01-29","0.0","0.0","62.6","73.5"],
["1600000US2545000","2021-01-29","0.0","0.0","42.2","61.6"],
["1600000US2545245","2021-01-29","0.0","0.0","67.0","76.0"],
["1600000US2545560","2021-01-29","0.0","0.0","74.0","80.7"],
["1600000US2546225","2021-01-29","0.0","0.0","50.8","64.1"],
["1600000US2546330","2021-01-29","0.0","0.0","64.3","74.1"],
["1600000US2552144","2021-01-29","0.0","0.0","52.9","69.7"],
["1600000US2552490","2021-01-29","0.0","0.0","51.5","73.5"],
["1600000US2553960","2021-01-29","0.0","0.0","51.8","69.2"],
["1600000US2555745","2021-01-29","0.0","0.0","59.0","69.5"],
["1600000US2556000","2021-01-29","0.0","0.0","60.0","71.7"],
["1600000US2556585","2021-01-29","0.0","0.0","47.8","61.2"],
["1600000US2559105","2021-01-29","0.0","0.0","56.1","65.7"],
["1600000US2562535","2021-01-29","0.0","0.0","64.9","71.7"],
["1600000US2563345","2021-01-29","0.0","0.0","45.0","62.3"],
["1600000US2567000","2021-01-29","0.0","0.0","41.9","62.0"],
["1600000US2569170","2021-01-29","0.0","0.0","51.4","67.9"],
["1600000US2572600","2021-01-29","0.0","0.0","59.9","68.3"],
["1600000US2573440","2021-01-29","0.0","0.0","67.0","75.6"],
["1600000US2576030","2021-01-29","0.0","0.0","62.9","76.1"],
["1600000US2577890","2021-01-29","0.0","0.0","61.8","74.6"],
["1600000US2578972","2021-01-29","0.0","0.0","64.3","74.9"],
["1600000US2581005","2021-01-29","0.0","0.0","57.8","70.0"],
["1600000US2581035","2021-01-29","0.0","0.0","65.2","75.3"],
["1600000US2582000","2021-01-29","0.0","0.0","45.5","57.9"],
["1600000US2600380","2021-01-29","0.0","0.0","37.8","62.6"],
["1600000US2600440","2021-01-29","0.0","0.0","43.6","66.1"],
["1600000US2600620","2021-01-29","0.0","0.0","21.4","29.9"],
["1600000US2600700","2021-01-29","0.0","0.0","51.1","70.2"],
["1600000US2600860","2021-01-29","0.0","0.0","42.4","51.0"],
["1600000US2600980","2021-01-29","0.0","0.0","33.9","62.1"],
["1600000US2601180","2021-01-29","0.0","0.0","65.4","78.7"],
["1600000US2601260","2021-01-29","0.0","0.0","62.9","75.6"],
["1600000US2601300","2021-01-29","0.0","0.0","49.5","65.4"],
["1600000US2601380","2021-01-29","0.0","0.0","75.4","85.1"],
["1600000US2601540","2021-01-29","0.0","0.0","58.5","72.2"],
["1600000US2601660","2021-01-29","0.0","0.0","67.6","75.2"],
["1600000US2601740","2021-01-29","0.0","0.0","54.4","77.4"],
["1600000US2601800","2021-01-29","0.0","0.0","18.1","22.0"],
["1600000US2603000","2021-01-29","0.0","0.0","70.7","75.3"],
["1600000US2603200","2021-01-29","0.0","0.0","19.8","72.1"],
["1600000US2603520","2021-01-29","0.0","0.0","38.5","81.4"],
["1600000US2603740","2021-01-29","0.0","0.0","22.8","71.4"],
["1600000US2603880","2021-01-29","0.0","0.0","33.1","70.2"],
["1600000US2604080","2021-01-29","0.0","0.0","71.6","84.3"],
["1600000US2604105","2021-01-29","0.0","0.0","66.6","74.1"],
["1600000US2604120","2021-01-29","0.0","0.0","18.3","48.5"],
["1600000US2604160","2021-01-29","0.0","0.0","60.7","74.6"],
["1600000US2604740","2021-01-29","0.0","0.0","24.9","74.1"],
["1600000US2604940","2021-01-29","0.0","0.0","22.6","59.6"],
["1600000US2605080","2021-01-29","0.0","0.0","56.1","73.4"],
["1600000US2605140","2021-01-29","0.0","0.0","29.6","66.7"],
["1600000US2605320","2021-01-29","0.0","0.0","43.5","57.2"],
["1600000US2605500","2021-01-29","0.0","0.0","65.2","79.3"],
["1600000US2605580","2021-01-29","0.0","0.0","20.7","62.6"],
["1600000US2605660","2021-01-29","0.0","0.0","75.4","80.3"],
["1600000US2605920","2021-01-29","0.0","0.0","47.5","70.0"],
["1600000US2606020","2021-01-29","0.0","0.0","56.8","72.9"],
["1600000US2606460","2021-01-29","0.0","0.0","49.4","51.2"],
["1600000US2606660","2021-01-29","0.0","0.0","23.8","68.5"],
["1600000US2606900","2021-01-29","0.0","0.0","61.2","75.9"],
["1600000US2606980","2021-01-29","0.0","0.0","54.5","65.1"],
["1600000US2607020","2021-01-29","0.0","0.0","66.0","76.9"],
["1600000US2607060","2021-01-29","0.0","0.0","32.4","72.3"],
["1600000US2607520","2021-01-29","0.0","0.0","32.1","55.5"],
["1600000US2607580","2021-01-29","0.0","0.0","48.9","62.3"],
["1600000US2607660","2021-01-29","0.0","0.0","82.6","89.3"],
["1600000US2607860","2021-01-29","0.0","0.0","58.9","71.5"],
["1600000US2607960","2021-01-29","0.0","0.0","47.0","61.6"],
["1600000US2608100","2021-01-29","0.0","0.0","20.5","26.2"],
["1600000US2608160","2021-01-29","0.0","0.0","82.8","90.0"],
["1600000US2608300","2021-01-29","0.0","0.0","50.0","60.2"],
["1600000US2608460","2021-01-29","0.0","0.0","68.5","76.7"],
["1600000US2608540","2021-01-29","0.0","0.0","65.6","79.2"],
["1600000US2608640","2021-01-29","0.0","0.0","71.7","78.0"],
["1600000US2609000","2021-01-29","0.0","0.0","68.5","80.6"],
["1600000US2609180","2021-01-29","0.0","0.0","65.8","74.4"],
["1600000US2609220","2021-01-29","0.0","0.0","32.0","75.7"],
["1600000US2609820","2021-01-29","0.0","0.0","51.4","62.5"],
["1600000US2609840","2021-01-29","0.0","0.0","28.4","58.8"],
["1600000US2610160","2021-01-29","0.0","0.0","59.9","72.0"],
["1600000US2610180","2021-01-29","0.0","0.0","23.3","54.7"],
["1600000US2610580","2021-01-29","0.0","0.0","58.8","69.2"],
["1600000US2610620","2021-01-29","0.0","0.0","69.3","78.6"],
["1600000US2610760","2021-01-29","0.0","0.0","70.4","80.7"],
["1600000US2610860","2021-01-29","0.0","0.0","53.6","67.5"],
["1600000US2611000","2021-01-29","0.0","0.0","57.7","71.1"],
["1600000US2611180","2021-01-29","0.0","0.0","24.5","69.0"],
["1600000US2611400","2021-01-29","0.0","0.0","61.4","74.9"],
["1600000US2611480","2021-01-29","0.0","0.0","54.0","64.6"],
["1600000US2611800","2021-01-29","0.0","0.0","26.0","67.2"],
["1600000US2611920","2021-01-29","0.0","0.0","27.4","64.0"],
["1600000US2612060","2021-01-29","0.0","0.0","53.5","76.6"],
["1600000US2612260","2021-01-29","0.0","0.0","34.2","74.5"],
["1600000US2612320","2021-01-29","0.0","0.0","47.7","71.6"],
["1600000US2612480","2021-01-29","0.0","0.0","66.6","75.8"],
["1600000US2612580","2021-01-29","0.0","0.0","19.7","51.5"],
["1600000US2612760","2021-01-29","0.0","0.0","30.2","65.4"],
["1600000US2613140","2021-01-29","0.0","0.0","28.1","75.4"],
["1600000US2613220","2021-01-29","0.0","0.0","58.5","70.4"],
["1600000US2613400","2021-01-29","0.0","0.0","18.6","73.2"],
["1600000US2613420","2021-01-29","0.0","0.0","31.5","73.1"],
["1600000US2613600","2021-01-29","0.0","0.0","30.0","64.8"],
["1600000US2613620","2021-01-29","0.0","0.0","24.8","66.1"],
["1600000US2613760","2021-01-29","0.0","0.0","24.9","39.6"],
["1600000US2613820","2021-01-29","0.0","0.0","29.3","80.5"],
["1600000US2613860","2021-01-29","0.0","0.0","17.8","61.1"],
["1600000US2613880","2021-01-29","0.0","0.0","27.8","76.9"],
["1600000US2613900","2021-01-29","0.0","0.0","46.0","64.6"],
["1600000US2614200","2021-01-29","0.0","0.0","60.6","69.8"],
["1600000US2614260","2021-01-29","0.0","0.0","52.7","67.1"],
["1600000US2614320","2021-01-29","0.0","0.0","65.6","80.9"],
["1600000US2614400","2021-01-29","0.0","0.0","42.5","52.4"],
["1600000US2614460","2021-01-29","0.0","0.0","33.6","70.0"],
["1600000US2614780","2021-01-29","0.0","0.0","39.4","48.8"],
["1600000US2614820","2021-01-29","0.0","0.0","61.8","75.7"],
["1600000US2614940","2021-01-29","0.0","0.0","15.6","45.1"],
["1600000US2615000","2021-01-29","0.0","0.0","39.4","69.7"],
["1600000US2615020","2021-01-29","0.0","0.0","59.8","85.0"],
["1600000US2615140","2021-01-29","0.0","0.0","61.7","77.2"],
["1600000US2615920","2021-01-29","0.0","0.0","58.7","74.4"],
["1600000US2616140","2021-01-29","0.0","0.0","57.4","72.5"],
["1600000US2616160","2021-01-29","0.0","0.0","78.5","86.9"],
["1600000US2616280","2021-01-29","0.0","0.0","62.0","71.1"],
["1600000US2616420","2021-01-29","0.0","0.0","32.1","74.3"],
["1600000US2616440","2021-01-29","0.0","0.0","31.4","76.1"],
["1600000US2616480","2021-01-29","0.0","0.0","70.0","79.7"],
["1600000US2616620","2021-01-29","0.0","0.0","59.1","75.9"],
["1600000US2617020","2021-01-29","0.0","0.0","58.1","73.1"],
["1600000US2617100","2021-01-29","0.0","0.0","25.6","72.3"],
["1600000US2617320","2021-01-29","0.0","0.0","63.6","73.2"],
["1600000US2617360","2021-01-29","0.0","0.0","23.6","64.0"],
["1600000US2617460","2021-01-29","0.0","0.0","55.1","68.2"],
["1600000US2617740","2021-01-29","0.0","0.0","62.8","73.9"],
["1600000US2617840","2021-01-29","0.0","0.0","29.2","65.8"],
["1600000US2618020","2021-01-29","0.0","0.0","69.6","80.2"],
["1600000US2618040","2021-01-29","0.0","0.0","26.8","55.4"],
["1600000US2618080","2021-01-29","0.0","0.0","30.6","33.1"],
["1600000US2618300","2021-01-29","0.0","0.0","59.7","75.4"],
["1600000US2618920","2021-01-29","0.0","0.0","60.2","74.9"],
["1600000US2619140","2021-01-29","0.0","0.0","29.7","67.5"],
["1600000US2619420","2021-01-29","0.0","0.0","46.1","73.0"],
["1600000US2619560","2021-01-29","0.0","0.0","15.0","48.8"],
["1600000US2619780","2021-01-29","0.0","0.0","70.3","79.9"],
["1600000US2619880","2021-01-29","0.0","0.0","63.8","77.3"],
["1600000US2621000","2021-01-29","0.0","0.0","65.5","74.4"],
["1600000US2621020","2021-01-29","0.0","0.0","65.6","77.1"],
["1600000US2621040","2021-01-29","0.0","0.0","51.5","70.2"],
["1600000US2621100","2021-01-29","0.0","0.0","27.8","64.2"],
["1600000US2621180","2021-01-29","0.0","0.0","68.8","81.0"],
["1600000US2621780","2021-01-29","0.0","0.0","20.3","24.2"],
["1600000US2622000","2021-01-29","0.0","0.0","30.5","51.0"],
["1600000US2622120","2021-01-29","0.0","0.0","79.7","87.2"],
["1600000US2622160","2021-01-29","0.0","0.0","77.1","82.7"],
["1600000US2622380","2021-01-29","0.0","0.0","72.8","84.2"],
["1600000US2622740","2021-01-29","0.0","0.0","36.6","44.0"],
["1600000US2622880","2021-01-29","0.0","0.0","45.1","67.7"],
["1600000US2623140","2021-01-29","0.0","0.0","72.7","80.8"],
["1600000US2623380","2021-01-29","0.0","0.0","62.7","71.0"],
["1600000US2623500","2021-01-29","0.0","0.0","63.3","78.1"],
["1600000US2623560","2021-01-29","0.0","0.0","62.0","72.0"],
["1600000US2623980","2021-01-29","0.0","0.0","85.0","90.4"],
["1600000US2624020","2021-01-29","0.0","0.0","44.6","56.3"],
["1600000US2624060","2021-01-29","0.0","0.0","19.9","63.5"],
["1600000US2624120","2021-01-29","0.0","0.0","59.0","62.9"],
["1600000US2624290","2021-01-29","0.0","0.0","64.7","79.3"],
["1600000US2624420","2021-01-29","0.0","0.0","24.8","69.0"],
["1600000US2624540","2021-01-29","0.0","0.0","63.4","75.9"],
["1600000US2624580","2021-01-29","0.0","0.0","51.9","73.9"],
["1600000US2624740","2021-01-29","0.0","0.0","27.9","54.8"],
["1600000US2625000","2021-01-29","0.0","0.0","47.4","66.8"],
["1600000US2625040","2021-01-29","0.0","0.0","51.7","63.2"],
["1600000US2625180","2021-01-29","0.0","0.0","21.4","52.1"],
["1600000US2625320","2021-01-29","0.0","0.0","46.3","55.6"],
["1600000US2625360","2021-01-29","0.0","0.0","33.1","72.4"],
["1600000US2625420","2021-01-29","0.0","0.0","41.5","52.0"],
["1600000US2625780","2021-01-29","0.0","0.0","61.4","76.1"],
["1600000US2625940","2021-01-29","0.0","0.0","25.5","79.6"],
["1600000US2625980","2021-01-29","0.0","0.0","33.9","43.5"],
["1600000US2626360","2021-01-29","0.0","0.0","47.4","70.4"],
["1600000US2626420","2021-01-29","0.0","0.0","74.4","84.7"],
["1600000US2626460","2021-01-29","0.0","0.0","55.4","69.3"],
["1600000US2626640","2021-01-29","0.0","0.0","25.9","64.7"],
["1600000US2627080","2021-01-29","0.0","0.0","53.8","70.4"],
["1600000US2627380","2021-01-29","0.0","0.0","65.8","73.4"],
["1600000US2627440","2021-01-29","0.0","0.0","69.3","76.4"],
["1600000US2627500","2021-01-29","0.0","0.0","54.3","70.8"],
["1600000US2627740","2021-01-29","0.0","0.0","50.3","66.5"],
["1600000US2627760","2021-01-29","0.0","0.0","68.6","77.8"],
["1600000US2627880","2021-01-29","0.0","0.0","74.3","81.4"],
["1600000US2627960","2021-01-29","0.0","0.0","66.1","74.5"],
["1600000US2628000","2021-01-29","0.0","0.0","42.6","52.9"],
["1600000US2628360","2021-01-29","0.0","0.0","68.1","76.4"],
["1600000US2629000","2021-01-29","0.0","0.0","25.8","51.0"],
["1600000US2629200","2021-01-29","0.0","0.0","48.9","84.9"],
["1600000US2629660","2021-01-29","0.0","0.0","9.6","22.4"],
["1600000US2629940","2021-01-29","0.0","0.0","23.5","65.9"],
["1600000US2630040","2021-01-29","0.0","0.0","65.9","78.2"],
["1600000US2630060","2021-01-29","0.0","0.0","63.9","75.8"],
["1600000US2630200","2021-01-29","0.0","0.0","71.1","81.3"],
["1600000US2630260","2021-01-29","0.0","0.0","40.9","48.1"],
["1600000US2630340","2021-01-29","0.0","0.0","78.9","85.6"],
["1600000US2630420","2021-01-29","0.0","0.0","72.5","85.6"],
["1600000US2630580","2021-01-29","0.0","0.0","58.8","73.4"],
["1600000US2630600","2021-01-29","0.0","0.0","18.1","69.9"],
["1600000US2630700","2021-01-29","0.0","0.0","61.7","77.0"],
["1600000US2631000","2021-01-29","0.0","0.0","68.3","78.3"],
["1600000US2631160","2021-01-29","0.0","0.0","29.8","58.4"],
["1600000US2631180","2021-01-29","0.0","0.0","24.9","66.5"],
["1600000US2631200","2021-01-29","0.0","0.0","61.4","76.6"],
["1600000US2631260","2021-01-29","0.0","0.0","58.4","70.8"],
["1600000US2631300","2021-01-29","0.0","0.0","53.5","68.8"],
["1600000US2631380","2021-01-29","0.0","0.0","24.0","35.7"],
["1600000US2631420","2021-01-29","0.0","0.0","71.6","83.3"],
["1600000US2631720","2021-01-29","0.0","0.0","54.8","71.1"],
["1600000US2632020","2021-01-29","0.0","0.0","68.6","79.3"],
["1600000US2632300","2021-01-29","0.0","0.0","59.2","73.0"],
["1600000US2632320","2021-01-29","0.0","0.0","56.5","73.5"],
["1600000US2632640","2021-01-29","0.0","0.0","36.5","70.5"],
["1600000US2632980","2021-01-29","0.0","0.0","78.7","86.5"],
["1600000US2633260","2021-01-29","0.0","0.0","23.9","28.2"],
["1600000US2633280","2021-01-29","0.0","0.0","71.2","80.6"],
["1600000US2633340","2021-01-29","0.0","0.0","63.7","73.8"],
["1600000US2633420","2021-01-29","0.0","0.0","67.2","78.2"],
["1600000US2634000","2021-01-29","0.0","0.0","59.1","71.6"],
["1600000US2634160","2021-01-29","0.0","0.0","77.4","85.8"],
["1600000US2634360","2021-01-29","0.0","0.0","39.6","67.9"],
["1600000US2634480","2021-01-29","0.0","0.0","66.2","75.8"],
["1600000US2634640","2021-01-29","0.0","0.0","42.8","70.6"],
["1600000US2635100","2021-01-29","0.0","0.0","63.8","77.5"],
["1600000US2635480","2021-01-29","0.0","0.0","75.3","83.9"],
["1600000US2635520","2021-01-29","0.0","0.0","81.1","87.7"],
["1600000US2635540","2021-01-29","0.0","0.0","75.8","82.1"],
["1600000US2635580","2021-01-29","0.0","0.0","80.7","88.4"],
["1600000US2636280","2021-01-29","0.0","0.0","45.8","60.4"],
["1600000US2636300","2021-01-29","0.0","0.0","61.2","72.6"],
["1600000US2636380","2021-01-29","0.0","0.0","55.3","70.5"],
["1600000US2636460","2021-01-29","0.0","0.0","20.7","66.6"],
["1600000US2636560","2021-01-29","0.0","0.0","36.0","44.4"],
["1600000US2636700","2021-01-29","0.0","0.0","60.6","76.0"],
["1600000US2636720","2021-01-29","0.0","0.0","15.5","59.2"],
["1600000US2636800","2021-01-29","0.0","0.0","22.2","56.8"],
["1600000US2636860","2021-01-29","0.0","0.0","20.7","55.3"],
["1600000US2636920","2021-01-29","0.0","0.0","51.8","68.1"],
["1600000US2636960","2021-01-29","0.0","0.0","50.6","67.7"],
["1600000US2637120","2021-01-29","0.0","0.0","63.5","78.4"],
["1600000US2637420","2021-01-29","0.0","0.0","58.0","75.0"],
["1600000US2637820","2021-01-29","0.0","0.0","40.8","64.4"],
["1600000US2637860","2021-01-29","0.0","0.0","22.2","68.7"],
["1600000US2638180","2021-01-29","0.0","0.0","21.2","47.0"],
["1600000US2638380","2021-01-29","0.0","0.0","20.9","62.4"],
["1600000US2638460","2021-01-29","0.0","0.0","58.0","70.3"],
["1600000US2638640","2021-01-29","0.0","0.0","67.0","77.3"],
["1600000US2638700","2021-01-29","0.0","0.0","66.5","77.4"],
["1600000US2638920","2021-01-29","0.0","0.0","53.2","68.8"],
["1600000US2639080","2021-01-29","0.0","0.0","46.3","55.7"],
["1600000US2639180","2021-01-29","0.0","0.0","34.9","74.3"],
["1600000US2639360","2021-01-29","0.0","0.0","63.9","72.1"],
["1600000US2639500","2021-01-29","0.0","0.0","54.2","69.5"],
["1600000US2639540","2021-01-29","0.0","0.0","64.3","75.2"],
["1600000US2639660","2021-01-29","0.0","0.0","24.4","65.5"],
["1600000US2639720","2021-01-29","0.0","0.0","58.2","72.9"],
["1600000US2639800","2021-01-29","0.0","0.0","77.4","85.8"],
["1600000US2640000","2021-01-29","0.0","0.0","89.7","93.6"],
["1600000US2640320","2021-01-29","0.0","0.0","59.3","75.9"],
["1600000US2640680","2021-01-29","0.0","0.0","33.8","62.5"],
["1600000US2640860","2021-01-29","0.0","0.0","55.8","70.2"],
["1600000US2640960","2021-01-29","0.0","0.0","46.0","71.9"],
["1600000US2640980","2021-01-29","0.0","0.0","23.1","60.1"],
["1600000US2641060","2021-01-29","0.0","0.0","38.0","63.6"],
["1600000US2641220","2021-01-29","0.0","0.0","55.5","70.4"],
["1600000US2641340","2021-01-29","0.0","0.0","60.8","75.8"],
["1600000US2641420","2021-01-29","0.0","0.0","48.2","66.0"],
["1600000US2641920","2021-01-29","0.0","0.0","61.9","78.0"],
["1600000US2642160","2021-01-29","0.0","0.0","54.2","65.9"],
["1600000US2642240","2021-01-29","0.0","0.0","23.3","58.9"],
["1600000US2642260","2021-01-29","0.0","0.0","47.6","62.4"],
["1600000US2642460","2021-01-29","0.0","0.0","60.8","70.1"],
["1600000US2642780","2021-01-29","0.0","0.0","36.1","74.9"],
["1600000US2642820","2021-01-29","0.0","0.0","70.3","79.9"],
["1600000US2643220","2021-01-29","0.0","0.0","48.1","70.6"],
["1600000US2643300","2021-01-29","0.0","0.0","60.8","76.3"],
["1600000US2643340","2021-01-29","0.0","0.0","58.8","65.8"],
["1600000US2643380","2021-01-29","0.0","0.0","48.1","68.5"],
["1600000US2644200","2021-01-29","0.0","0.0","63.9","74.4"],
["1600000US2644440","2021-01-29","0.0","0.0","58.8","66.7"],
["1600000US2644460","2021-01-29","0.0","0.0","40.5","48.2"],
["1600000US2644480","2021-01-29","0.0","0.0","27.7","52.1"],
["1600000US2644715","2021-01-29","0.0","0.0","60.6","69.6"],
["1600000US2644780","2021-01-29","0.0","0.0","27.3","70.5"],
["1600000US2644880","2021-01-29","0.0","0.0","28.0","70.9"],
["1600000US2644940","2021-01-29","0.0","0.0","60.7","70.4"],
["1600000US2645240","2021-01-29","0.0","0.0","49.9","64.0"],
["1600000US2645340","2021-01-29","0.0","0.0","65.0","77.2"],
["1600000US2645540","2021-01-29","0.0","0.0","26.2","70.5"],
["1600000US2646000","2021-01-29","0.0","0.0","56.1","69.5"],
["1600000US2646040","2021-01-29","0.0","0.0","47.0","76.1"],
["1600000US2646320","2021-01-29","0.0","0.0","82.0","90.1"],
["1600000US2646360","2021-01-29","0.0","0.0","51.7","64.5"],
["1600000US2646440","2021-01-29","0.0","0.0","49.7","65.6"],
["1600000US2646500","2021-01-29","0.0","0.0","55.7","70.4"],
["1600000US2646880","2021-01-29","0.0","0.0","36.5","77.0"],
["1600000US2646940","2021-01-29","0.0","0.0","64.7","77.8"],
["1600000US2647100","2021-01-29","0.0","0.0","23.7","71.9"],
["1600000US2647180","2021-01-29","0.0","0.0","61.5","71.6"],
["1600000US2647280","2021-01-29","0.0","0.0","16.5","40.4"],
["1600000US2647560","2021-01-29","0.0","0.0","21.6","47.0"],
["1600000US2647800","2021-01-29","0.0","0.0","56.9","75.6"],
["1600000US2647820","2021-01-29","0.0","0.0","73.2","84.5"],
["1600000US2647980","2021-01-29","0.0","0.0","60.1","74.7"],
["1600000US2649000","2021-01-29","0.0","0.0","77.5","87.5"],
["1600000US2649540","2021-01-29","0.0","0.0","66.6","76.5"],
["1600000US2649640","2021-01-29","0.0","0.0","38.8","67.8"],
["1600000US2649700","2021-01-29","0.0","0.0","54.0","66.6"],
["1600000US2649740","2021-01-29","0.0","0.0","17.6","50.3"],
["1600000US2649900","2021-01-29","0.0","0.0","37.3","75.9"],
["1600000US2649980","2021-01-29","0.0","0.0","29.4","76.9"],
["1600000US2650000","2021-01-29","0.0","0.0","29.0","58.0"],
["1600000US2650280","2021-01-29","0.0","0.0","11.6","16.8"],
["1600000US2650320","2021-01-29","0.0","0.0","18.5","41.5"],
["1600000US2650560","2021-01-29","0.0","0.0","70.6","80.3"],
["1600000US2650620","2021-01-29","0.0","0.0","49.5","58.4"],
["1600000US2650660","2021-01-29","0.0","0.0","68.2","76.7"],
["1600000US2650720","2021-01-29","0.0","0.0","49.0","65.7"],
["1600000US2650760","2021-01-29","0.0","0.0","24.4","66.2"],
["1600000US2650880","2021-01-29","0.0","0.0","29.8","67.4"],
["1600000US2651200","2021-01-29","0.0","0.0","45.5","70.8"],
["1600000US2651460","2021-01-29","0.0","0.0","32.5","67.1"],
["1600000US2651600","2021-01-29","0.0","0.0","63.1","75.7"],
["1600000US2651660","2021-01-29","0.0","0.0","24.1","69.2"],
["1600000US2651820","2021-01-29","0.0","0.0","54.1","70.4"],
["1600000US2651900","2021-01-29","0.0","0.0","62.2","74.8"],
["1600000US2651940","2021-01-29","0.0","0.0","62.8","75.3"],
["1600000US2651980","2021-01-29","0.0","0.0","67.0","79.0"],
["1600000US2652080","2021-01-29","0.0","0.0","62.3","83.5"],
["1600000US2652180","2021-01-29","0.0","0.0","72.1","82.6"],
["1600000US2652380","2021-01-29","0.0","0.0","62.8","73.4"],
["1600000US2652440","2021-01-29","0.0","0.0","62.5","73.9"],
["1600000US2652540","2021-01-29","0.0","0.0","52.3","67.1"],
["1600000US2652760","2021-01-29","0.0","0.0","46.5","61.4"],
["1600000US2652920","2021-01-29","0.0","0.0","44.4","69.4"],
["1600000US2652940","2021-01-29","0.0","0.0","59.3","72.1"],
["1600000US2652960","2021-01-29","0.0","0.0","51.0","76.2"],
["1600000US2652980","2021-01-29","0.0","0.0","33.6","71.3"],
["1600000US2653020","2021-01-29","0.0","0.0","54.3","74.2"],
["1600000US2653180","2021-01-29","0.0","0.0","54.5","73.2"],
["1600000US2653320","2021-01-29","0.0","0.0","27.4","56.2"],
["1600000US2653340","2021-01-29","0.0","0.0","68.5","83.1"],
["1600000US2653500","2021-01-29","0.0","0.0","25.4","29.3"],
["1600000US2653760","2021-01-29","0.0","0.0","72.9","82.7"],
["1600000US2653780","2021-01-29","0.0","0.0","70.2","81.0"],
["1600000US2653920","2021-01-29","0.0","0.0","74.0","83.0"],
["1600000US2653960","2021-01-29","0.0","0.0","74.7","82.9"],
["1600000US2654120","2021-01-29","0.0","0.0","22.9","54.2"],
["1600000US2654220","2021-01-29","0.0","0.0","58.0","71.3"],
["1600000US2654560","2021-01-29","0.0","0.0","17.5","57.7"],
["1600000US2655020","2021-01-29","0.0","0.0","53.8","74.9"],
["1600000US2655100","2021-01-29","0.0","0.0","63.2","76.3"],
["1600000US2655220","2021-01-29","0.0","0.0","22.1","59.7"],
["1600000US2655280","2021-01-29","0.0","0.0","60.6","75.0"],
["1600000US2655500","2021-01-29","0.0","0.0","28.3","73.0"],
["1600000US2655540","2021-01-29","0.0","0.0","28.7","64.6"],
["1600000US2655560","2021-01-29","0.0","0.0","64.8","74.0"],
["1600000US2655820","2021-01-29","0.0","0.0","52.1","73.3"],
["1600000US2655960","2021-01-29","0.0","0.0","32.9","69.7"],
["1600000US2656020","2021-01-29","0.0","0.0","54.8","62.4"],
["1600000US2656080","2021-01-29","0.0","0.0","27.4","77.4"],
["1600000US2656140","2021-01-29","0.0","0.0","66.5","78.0"],
["1600000US2656200","2021-01-29","0.0","0.0","31.7","59.5"],
["1600000US2656320","2021-01-29","0.0","0.0","38.2","66.2"],
["1600000US2656360","2021-01-29","0.0","0.0","26.7","53.6"],
["1600000US2656680","2021-01-29","0.0","0.0","29.3","62.2"],
["1600000US2656860","2021-01-29","0.0","0.0","65.4","77.9"],
["1600000US2657080","2021-01-29","0.0","0.0","51.0","71.6"],
["1600000US2657100","2021-01-29","0.0","0.0","75.3","84.3"],
["1600000US2657140","2021-01-29","0.0","0.0","45.1","63.7"],
["1600000US2657220","2021-01-29","0.0","0.0","33.3","40.6"],
["1600000US2657280","2021-01-29","0.0","0.0","67.9","79.7"],
["1600000US2657380","2021-01-29","0.0","0.0","68.2","77.7"],
["1600000US2657520","2021-01-29","0.0","0.0","30.1","80.5"],
["1600000US2657760","2021-01-29","0.0","0.0","57.0","69.2"],
["1600000US2657920","2021-01-29","0.0","0.0","30.8","73.6"],
["1600000US2658080","2021-01-29","0.0","0.0","27.1","67.1"],
["1600000US2658640","2021-01-29","0.0","0.0","71.2","80.7"],
["1600000US2658740","2021-01-29","0.0","0.0","37.8","43.9"],
["1600000US2658980","2021-01-29","0.0","0.0","76.0","82.9"],
["1600000US2659140","2021-01-29","0.0","0.0","63.0","77.3"],
["1600000US2659220","2021-01-29","0.0","0.0","30.6","75.4"],
["1600000US2659440","2021-01-29","0.0","0.0","75.9","82.1"],
["1600000US2659860","2021-01-29","0.0","0.0","29.5","72.7"],
["1600000US2659920","2021-01-29","0.0","0.0","65.9","79.7"],
["1600000US2660580","2021-01-29","0.0","0.0","51.6","61.3"],
["1600000US2660660","2021-01-29","0.0","0.0","24.9","53.3"],
["1600000US2660680","2021-01-29","0.0","0.0","20.4","53.3"],
["1600000US2660740","2021-01-29","0.0","0.0","35.4","45.9"],
["1600000US2660840","2021-01-29","0.0","0.0","67.4","80.5"],
["1600000US2660860","2021-01-29","0.0","0.0","21.4","60.8"],
["1600000US2661020","2021-01-29","0.0","0.0","72.1","79.4"],
["1600000US2661220","2021-01-29","0.0","0.0","68.0","76.3"],
["1600000US2661600","2021-01-29","0.0","0.0","27.2","74.4"],
["1600000US2661620","2021-01-29","0.0","0.0","67.7","79.7"],
["1600000US2661760","2021-01-29","0.0","0.0","41.3","59.2"],
["1600000US2661860","2021-01-29","0.0","0.0","60.8","76.3"],
["1600000US2661920","2021-01-29","0.0","0.0","53.6","73.2"],
["1600000US2661940","2021-01-29","0.0","0.0","50.3","73.8"],
["1600000US2662020","2021-01-29","0.0","0.0","71.2","80.9"],
["1600000US2662340","2021-01-29","0.0","0.0","65.7","76.9"],
["1600000US2662740","2021-01-29","0.0","0.0","41.9","74.2"],
["1600000US2662980","2021-01-29","0.0","0.0","58.4","73.0"],
["1600000US2663260","2021-01-29","0.0","0.0","53.8","70.3"],
["1600000US2663300","2021-01-29","0.0","0.0","58.6","70.1"],
["1600000US2663540","2021-01-29","0.0","0.0","30.6","38.8"],
["1600000US2663660","2021-01-29","0.0","0.0","23.5","68.3"],
["1600000US2663700","2021-01-29","0.0","0.0","61.8","73.4"],
["1600000US2663800","2021-01-29","0.0","0.0","66.1","78.1"],
["1600000US2663820","2021-01-29","0.0","0.0","56.8","66.2"],
["1600000US2663900","2021-01-29","0.0","0.0","29.1","81.1"],
["1600000US2664020","2021-01-29","0.0","0.0","56.2","71.2"],
["1600000US2664060","2021-01-29","0.0","0.0","31.9","73.8"],
["1600000US2664140","2021-01-29","0.0","0.0","73.5","82.5"],
["1600000US2664160","2021-01-29","0.0","0.0","51.5","70.9"],
["1600000US2664740","2021-01-29","0.0","0.0","67.7","80.8"],
["1600000US2664900","2021-01-29","0.0","0.0","86.4","91.3"],
["1600000US2665060","2021-01-29","0.0","0.0","73.4","80.7"],
["1600000US2665440","2021-01-29","0.0","0.0","39.2","62.6"],
["1600000US2665560","2021-01-29","0.0","0.0","73.9","82.6"],
["1600000US2665680","2021-01-29","0.0","0.0","18.2","42.2"],
["1600000US2665800","2021-01-29","0.0","0.0","18.7","58.1"],
["1600000US2665820","2021-01-29","0.0","0.0","49.1","70.8"],
["1600000US2665860","2021-01-29","0.0","0.0","71.9","81.9"],
["1600000US2665900","2021-01-29","0.0","0.0","21.5","55.7"],
["1600000US2666000","2021-01-29","0.0","0.0","27.0","68.9"],
["1600000US2666100","2021-01-29","0.0","0.0","67.9","75.5"],
["1600000US2666140","2021-01-29","0.0","0.0","23.0","75.5"],
["1600000US2666300","2021-01-29","0.0","0.0","23.3","52.7"],
["1600000US2666640","2021-01-29","0.0","0.0","36.4","68.6"],
["1600000US2667280","2021-01-29","0.0","0.0","68.3","81.1"],
["1600000US2667500","2021-01-29","0.0","0.0","53.2","66.7"],
["1600000US2667820","2021-01-29","0.0","0.0","56.7","72.2"],
["1600000US2667900","2021-01-29","0.0","0.0","62.3","73.7"],
["1600000US2668240","2021-01-29","0.0","0.0","71.6","84.0"],
["1600000US2668380","2021-01-29","0.0","0.0","70.0","81.8"],
["1600000US2668760","2021-01-29","0.0","0.0","27.7","54.4"],
["1600000US2668880","2021-01-29","0.0","0.0","60.7","82.2"],
["1600000US2669020","2021-01-29","0.0","0.0","75.0","80.5"],
["1600000US2669035","2021-01-29","0.0","0.0","78.2","85.0"],
["1600000US2669080","2021-01-29","0.0","0.0","75.8","85.4"],
["1600000US2669180","2021-01-29","0.0","0.0","70.1","82.0"],
["1600000US2669260","2021-01-29","0.0","0.0","26.3","73.8"],
["1600000US2669400","2021-01-29","0.0","0.0","69.1","81.9"],
["1600000US2669420","2021-01-29","0.0","0.0","57.2","73.7"],
["1600000US2669520","2021-01-29","0.0","0.0","71.4","82.5"],
["1600000US2669540","2021-01-29","0.0","0.0","48.8","64.6"],
["1600000US2669640","2021-01-29","0.0","0.0","33.3","75.0"],
["1600000US2669680","2021-01-29","0.0","0.0","26.8","54.9"],
["1600000US2669800","2021-01-29","0.0","0.0","66.2","78.9"],
["1600000US2669880","2021-01-29","0.0","0.0","45.5","62.5"],
["1600000US2670040","2021-01-29","0.0","0.0","75.5","81.9"],
["1600000US2670520","2021-01-29","0.0","0.0","36.2","60.9"],
["1600000US2670640","2021-01-29","0.0","0.0","63.1","78.5"],
["1600000US2670680","2021-01-29","0.0","0.0","70.3","83.0"],
["1600000US2670760","2021-01-29","0.0","0.0","70.1","84.8"],
["1600000US2670840","2021-01-29","0.0","0.0","24.0","62.8"],
["1600000US2670940","2021-01-29","0.0","0.0","67.1","79.5"],
["1600000US2670960","2021-01-29","0.0","0.0","62.0","69.4"],
["1600000US2671000","2021-01-29","0.0","0.0","61.5","76.9"],
["1600000US2671140","2021-01-29","0.0","0.0","75.0","81.7"],
["1600000US2671360","2021-01-29","0.0","0.0","55.4","72.1"],
["1600000US2671540","2021-01-29","0.0","0.0","55.2","73.2"],
["1600000US2671560","2021-01-29","0.0","0.0","59.5","68.9"],
["1600000US2671660","2021-01-29","0.0","0.0","61.4","77.0"],
["1600000US2671700","2021-01-29","0.0","0.0","30.7","37.9"],
["1600000US2671740","2021-01-29","0.0","0.0","55.8","68.9"],
["1600000US2671860","2021-01-29","0.0","0.0","67.6","78.2"],
["1600000US2672080","2021-01-29","0.0","0.0","58.1","73.0"],
["1600000US2672180","2021-01-29","0.0","0.0","53.5","68.4"],
["1600000US2672840","2021-01-29","0.0","0.0","53.9","68.0"],
["1600000US2672960","2021-01-29","0.0","0.0","64.1","77.6"],
["1600000US2673100","2021-01-29","0.0","0.0","61.8","72.0"],
["1600000US2673420","2021-01-29","0.0","0.0","43.9","69.1"],
["1600000US2673660","2021-01-29","0.0","0.0","65.6","71.4"],
["1600000US2674900","2021-01-29","0.0","0.0","54.4","71.1"],
["1600000US2674960","2021-01-29","0.0","0.0","68.9","81.2"],
["1600000US2674980","2021-01-29","0.0","0.0","37.6","45.9"],
["1600000US2675100","2021-01-29","0.0","0.0","75.7","84.9"],
["1600000US2675220","2021-01-29","0.0","0.0","21.4","51.5"],
["1600000US2675280","2021-01-29","0.0","0.0","66.8","78.0"],
["1600000US2675420","2021-01-29","0.0","0.0","67.8","79.8"],
["1600000US2675700","2021-01-29","0.0","0.0","47.5","63.8"],
["1600000US2675820","2021-01-29","0.0","0.0","65.9","76.0"],
["1600000US2675860","2021-01-29","0.0","0.0","31.4","58.5"],
["1600000US2676120","2021-01-29","0.0","0.0","53.0","67.4"],
["1600000US2676220","2021-01-29","0.0","0.0","52.4","64.9"],
["1600000US2676240","2021-01-29","0.0","0.0","25.5","66.0"],
["1600000US2676380","2021-01-29","0.0","0.0","22.7","65.3"],
["1600000US2676420","2021-01-29","0.0","0.0","27.0","65.2"],
["1600000US2676460","2021-01-29","0.0","0.0","74.9","84.7"],
["1600000US2676500","2021-01-29","0.0","0.0","65.9","78.9"],
["1600000US2676560","2021-01-29","0.0","0.0","60.5","73.7"],
["1600000US2676960","2021-01-29","0.0","0.0","44.0","69.7"],
["1600000US2677420","2021-01-29","0.0","0.0","32.5","62.7"],
["1600000US2677600","2021-01-29","0.0","0.0","34.6","41.3"],
["1600000US2677700","2021-01-29","0.0","0.0","69.5","81.9"],
["1600000US2677860","2021-01-29","0.0","0.0","77.1","85.5"],
["1600000US2678140","2021-01-29","0.0","0.0","26.6","66.6"],
["1600000US2679000","2021-01-29","0.0","0.0","62.1","76.9"],
["1600000US2679120","2021-01-29","0.0","0.0","71.2","82.0"],
["1600000US2679160","2021-01-29","0.0","0.0","27.5","70.9"],
["1600000US2679600","2021-01-29","0.0","0.0","50.8","67.1"],
["1600000US2679720","2021-01-29","0.0","0.0","54.4","64.7"],
["1600000US2679760","2021-01-29","0.0","0.0","44.8","70.9"],
["1600000US2680340","2021-01-29","0.0","0.0","63.4","72.6"],
["1600000US2680420","2021-01-29","0.0","0.0","68.7","84.9"],
["1600000US2680700","2021-01-29","0.0","0.0","75.4","82.6"],
["1600000US2680820","2021-01-29","0.0","0.0","12.5","71.4"],
["1600000US2680960","2021-01-29","0.0","0.0","26.3","72.6"],
["1600000US2681020","2021-01-29","0.0","0.0","23.2","53.7"],
["1600000US2681200","2021-01-29","0.0","0.0","24.6","76.8"],
["1600000US2681360","2021-01-29","0.0","0.0","55.2","72.5"],
["1600000US2681420","2021-01-29","0.0","0.0","58.4","77.0"],
["1600000US2681540","2021-01-29","0.0","0.0","65.3","75.9"],
["1600000US2681680","2021-01-29","0.0","0.0","19.9","57.5"],
["1600000US2681700","2021-01-29","0.0","0.0","20.5","60.1"],
["1600000US2681840","2021-01-29","0.0","0.0","57.8","72.8"],
["1600000US2681960","2021-01-29","0.0","0.0","28.7","71.9"],
["1600000US2682020","2021-01-29","0.0","0.0","62.7","75.8"],
["1600000US2682300","2021-01-29","0.0","0.0","71.7","81.6"],
["1600000US2682450","2021-01-29","0.0","0.0","72.9","80.9"],
["1600000US2682453","2021-01-29","0.0","0.0","76.3","84.9"],
["1600000US2682780","2021-01-29","0.0","0.0","24.2","64.2"],
["1600000US2682880","2021-01-29","0.0","0.0","22.4","67.2"],
["1600000US2682960","2021-01-29","0.0","0.0","72.8","81.8"],
["1600000US2683020","2021-01-29","0.0","0.0","22.9","54.2"],
["1600000US2683060","2021-01-29","0.0","0.0","67.8","77.0"],
["1600000US2684000","2021-01-29","0.0","0.0","60.8","78.6"],
["1600000US2684500","2021-01-29","0.0","0.0","58.0","73.2"],
["1600000US2684880","2021-01-29","0.0","0.0","70.9","82.8"],
["1600000US2684940","2021-01-29","0.0","0.0","62.9","77.1"],
["1600000US2685080","2021-01-29","0.0","0.0","59.5","68.1"],
["1600000US2685580","2021-01-29","0.0","0.0","51.5","70.2"],
["1600000US2686000","2021-01-29","0.0","0.0","62.3","77.5"],
["1600000US2686120","2021-01-29","0.0","0.0","72.3","84.5"],
["1600000US2686680","2021-01-29","0.0","0.0","27.7","62.3"],
["1600000US2686780","2021-01-29","0.0","0.0","62.4","77.4"],
["1600000US2686920","2021-01-29","0.0","0.0","57.1","71.7"],
["1600000US2687140","2021-01-29","0.0","0.0","21.8","57.2"],
["1600000US2687420","2021-01-29","0.0","0.0","70.6","79.7"],
["1600000US2688140","2021-01-29","0.0","0.0","57.1","63.6"],
["1600000US2688240","2021-01-29","0.0","0.0","21.8","55.8"],
["1600000US2688260","2021-01-29","0.0","0.0","76.4","85.7"],
["1600000US2688380","2021-01-29","0.0","0.0","74.6","83.4"],
["1600000US2688420","2021-01-29","0.0","0.0","29.9","76.1"],
["1600000US2688900","2021-01-29","0.0","0.0","58.3","78.1"],
["1600000US2688940","2021-01-29","0.0","0.0","67.8","78.2"],
["1600000US2689000","2021-01-29","0.0","0.0","29.2","75.1"],
["1600000US2689140","2021-01-29","0.0","0.0","59.3","67.1"],
["1600000US2689260","2021-01-29","0.0","0.0","70.5","84.0"],
["1600000US2689320","2021-01-29","0.0","0.0","66.9","82.7"],
["1600000US2700172","2021-01-29","0.0","0.0","57.9","71.9"],
["1600000US2700190","2021-01-29","0.0","0.0","31.1","80.6"],
["1600000US2700262","2021-01-29","0.0","0.0","62.5","79.2"],
["1600000US2700316","2021-01-29","0.0","0.0","76.6","83.3"],
["1600000US2700460","2021-01-29","0.0","0.0","23.9","68.0"],
["1600000US2700496","2021-01-29","0.0","0.0","31.3","41.0"],
["1600000US2700622","2021-01-29","0.0","0.0","61.4","72.2"],
["1600000US2700676","2021-01-29","0.0","0.0","32.7","65.5"],
["1600000US2700694","2021-01-29","0.0","0.0","51.9","76.2"],
["1600000US2700730","2021-01-29","0.0","0.0","75.0","82.2"],
["1600000US2700838","2021-01-29","0.0","0.0","66.1","81.5"],
["1600000US2700892","2021-01-29","0.0","0.0","12.9","51.6"],
["1600000US2700928","2021-01-29","0.0","0.0","60.7","72.4"],
["1600000US2701162","2021-01-29","0.0","0.0","25.8","64.5"],
["1600000US2701234","2021-01-29","0.0","0.0","65.6","77.9"],
["1600000US2701252","2021-01-29","0.0","0.0","42.2","60.4"],
["1600000US2701324","2021-01-29","0.0","0.0","62.7","78.1"],
["1600000US2701486","2021-01-29","0.0","0.0","84.1","90.3"],
["1600000US2701684","2021-01-29","0.0","0.0","60.0","73.9"],
["1600000US2701720","2021-01-29","0.0","0.0","68.6","80.8"],
["1600000US2701864","2021-01-29","0.0","0.0","18.3","58.8"],
["1600000US2701900","2021-01-29","0.0","0.0","76.8","84.1"],
["1600000US2701972","2021-01-29","0.0","0.0","16.1","51.8"],
["1600000US2702026","2021-01-29","0.0","0.0","77.4","85.7"],
["1600000US2702134","2021-01-29","0.0","0.0","28.7","61.5"],
["1600000US2702152","2021-01-29","0.0","0.0","63.6","76.0"],
["1600000US2702422","2021-01-29","0.0","0.0","52.4","67.4"],
["1600000US2702548","2021-01-29","0.0","0.0","30.1","75.4"],
["1600000US2702692","2021-01-29","0.0","0.0","60.6","71.5"],
["1600000US2702728","2021-01-29","0.0","0.0","47.7","56.1"],
["1600000US2702872","2021-01-29","0.0","0.0","24.5","71.3"],
["1600000US2702908","2021-01-29","0.0","0.0","59.2","73.8"],
["1600000US2703052","2021-01-29","0.0","0.0","15.8","59.2"],
["1600000US2703070","2021-01-29","0.0","0.0","69.7","80.9"],
["1600000US2703106","2021-01-29","0.0","0.0","27.2","72.8"],
["1600000US2703124","2021-01-29","0.0","0.0","24.7","37.6"],
["1600000US2703160","2021-01-29","0.0","0.0","47.7","63.8"],
["1600000US2703196","2021-01-29","0.0","0.0","41.8","59.4"],
["1600000US2703250","2021-01-29","0.0","0.0","56.3","70.2"],
["1600000US2703574","2021-01-29","0.0","0.0","65.7","76.4"],
["1600000US2703628","2021-01-29","0.0","0.0","47.9","64.2"],
["1600000US2703682","2021-01-29","0.0","0.0","32.1","66.8"],
["1600000US2703970","2021-01-29","0.0","0.0","49.4","62.1"],
["1600000US2704024","2021-01-29","0.0","0.0","25.8","50.9"],
["1600000US2704042","2021-01-29","0.0","0.0","71.0","81.9"],
["1600000US2704114","2021-01-29","0.0","0.0","67.5","77.9"],
["1600000US2704204","2021-01-29","0.0","0.0","26.1","55.1"],
["1600000US2704456","2021-01-29","0.0","0.0","12.6","21.3"],
["1600000US2704492","2021-01-29","0.0","0.0","68.8","78.4"],
["1600000US2704618","2021-01-29","0.0","0.0","68.3","76.3"],
["1600000US2704672","2021-01-29","0.0","0.0","21.3","42.6"],
["1600000US2704762","2021-01-29","0.0","0.0","59.3","77.0"],
["1600000US2704798","2021-01-29","0.0","0.0","59.3","74.4"],
["1600000US2704834","2021-01-29","0.0","0.0","70.5","80.8"],
["1600000US2704960","2021-01-29","0.0","0.0","30.1","56.3"],
["1600000US2705014","2021-01-29","0.0","0.0","52.6","63.2"],
["1600000US2705050","2021-01-29","0.0","0.0","25.9","69.0"],
["1600000US2705068","2021-01-29","0.0","0.0","57.7","69.5"],
["1600000US2705104","2021-01-29","0.0","0.0","27.5","42.5"],
["1600000US2705212","2021-01-29","0.0","0.0","27.5","77.5"],
["1600000US2705482","2021-01-29","0.0","0.0","23.4","70.5"],
["1600000US2705554","2021-01-29","0.0","0.0","66.5","75.5"],
["1600000US2705644","2021-01-29","0.0","0.0","52.5","62.6"],
["1600000US2705680","2021-01-29","0.0","0.0","23.0","43.6"],
["1600000US2705698","2021-01-29","0.0","0.0","22.3","37.8"],
["1600000US2705752","2021-01-29","0.0","0.0","72.4","80.1"],
["1600000US2705896","2021-01-29","0.0","0.0","63.5","71.4"],
["1600000US2706058","2021-01-29","0.0","0.0","74.7","84.2"],
["1600000US2706076","2021-01-29","0.0","0.0","32.1","69.4"],
["1600000US2706112","2021-01-29","0.0","0.0","62.5","81.3"],
["1600000US2706148","2021-01-29","0.0","0.0","60.2","71.7"],
["1600000US2706256","2021-01-29","0.0","0.0","21.1","52.2"],
["1600000US2706382","2021-01-29","0.0","0.0","77.3","85.2"],
["1600000US2706490","2021-01-29","0.0","0.0","51.4","68.9"],
["1600000US2706580","2021-01-29","0.0","0.0","66.6","78.5"],
["1600000US2706616","2021-01-29","0.0","0.0","72.4","83.7"],
["1600000US2706688","2021-01-29","0.0","0.0","31.0","76.2"],
["1600000US2706778","2021-01-29","0.0","0.0","63.2","81.6"],
["1600000US2706814","2021-01-29","0.0","0.0","60.4","72.9"],
["1600000US2707030","2021-01-29","0.0","0.0","20.0","36.4"],
["1600000US2707048","2021-01-29","0.0","0.0","27.1","51.1"],
["1600000US2707066","2021-01-29","0.0","0.0","26.6","83.9"],
["1600000US2707138","2021-01-29","0.0","0.0","19.5","59.3"],
["1600000US2707174","2021-01-29","0.0","0.0","11.1","18.5"],
["1600000US2707282","2021-01-29","0.0","0.0","61.9","78.5"],
["1600000US2707300","2021-01-29","0.0","0.0","57.0","70.7"],
["1600000US2707336","2021-01-29","0.0","0.0","34.9","66.4"],
["1600000US2707462","2021-01-29","0.0","0.0","62.3","75.9"],
["1600000US2707516","2021-01-29","0.0","0.0","44.1","50.4"],
["1600000US2707660","2021-01-29","0.0","0.0","32.6","76.7"],
["1600000US2707678","2021-01-29","0.0","0.0","36.9","64.1"],
["1600000US2707948","2021-01-29","0.0","0.0","66.1","76.5"],
["1600000US2707966","2021-01-29","0.0","0.0","70.9","79.7"],
["1600000US2707984","2021-01-29","0.0","0.0","15.6","51.6"],
["1600000US2708038","2021-01-29","0.0","0.0","49.3","68.7"],
["1600000US2708056","2021-01-29","0.0","0.0","15.7","49.0"],
["1600000US2708092","2021-01-29","0.0","0.0","39.9","56.4"],
["1600000US2708110","2021-01-29","0.0","0.0","21.4","58.2"],
["1600000US2708164","2021-01-29","0.0","0.0","47.3","57.0"],
["1600000US2708200","2021-01-29","0.0","0.0","26.3","48.1"],
["1600000US2708218","2021-01-29","0.0","0.0","52.5","67.0"],
["1600000US2708254","2021-01-29","0.0","0.0","42.9","69.1"],
["1600000US2708290","2021-01-29","0.0","0.0","25.5","51.0"],
["1600000US2708416","2021-01-29","0.0","0.0","54.9","73.8"],
["1600000US2708452","2021-01-29","0.0","0.0","74.5","84.0"],
["1600000US2708488","2021-01-29","0.0","0.0","41.9","65.3"],
["1600000US2708524","2021-01-29","0.0","0.0","37.1","58.6"],
["1600000US2708794","2021-01-29","0.0","0.0","71.5","78.9"],
["1600000US2708902","2021-01-29","0.0","0.0","23.7","47.4"],
["1600000US2708992","2021-01-29","0.0","0.0","50.4","66.3"],
["1600000US2709154","2021-01-29","0.0","0.0","74.0","80.8"],
["1600000US2709226","2021-01-29","0.0","0.0","61.6","76.7"],
["1600000US2709280","2021-01-29","0.0","0.0","31.0","52.9"],
["1600000US2709316","2021-01-29","0.0","0.0","21.9","54.5"],
["1600000US2709370","2021-01-29","0.0","0.0","60.9","81.4"],
["1600000US2709496","2021-01-29","0.0","0.0","32.1","49.1"],
["1600000US2709604","2021-01-29","0.0","0.0","24.0","69.1"],
["1600000US2709730","2021-01-29","0.0","0.0","66.6","81.6"],
["1600000US2709802","2021-01-29","0.0","0.0","40.3","58.6"],
["1600000US2709964","2021-01-29","0.0","0.0","63.1","72.0"],
["1600000US2710018","2021-01-29","0.0","0.0","60.0","77.5"],
["1600000US2710144","2021-01-29","0.0","0.0","81.4","85.2"],
["1600000US2710252","2021-01-29","0.0","0.0","19.8","27.1"],
["1600000US2710468","2021-01-29","0.0","0.0","24.2","54.5"],
["1600000US2710576","2021-01-29","0.0","0.0","62.0","74.8"],
["1600000US2710648","2021-01-29","0.0","0.0","83.4","90.4"],
["1600000US2710792","2021-01-29","0.0","0.0","25.0","60.9"],
["1600000US2710846","2021-01-29","0.0","0.0","80.3","87.9"],
["1600000US2710900","2021-01-29","0.0","0.0","25.0","65.3"],
["1600000US2710918","2021-01-29","0.0","0.0","82.0","87.3"],
["1600000US2710972","2021-01-29","0.0","0.0","76.4","83.5"],
["1600000US2711008","2021-01-29","0.0","0.0","66.3","79.9"],
["1600000US2711296","2021-01-29","0.0","0.0","31.9","43.1"],
["1600000US2711350","2021-01-29","0.0","0.0","67.8","78.5"],
["1600000US2711386","2021-01-29","0.0","0.0","56.1","70.2"],
["1600000US2711440","2021-01-29","0.0","0.0","33.5","67.9"],
["1600000US2711494","2021-01-29","0.0","0.0","78.2","88.3"],
["1600000US2711548","2021-01-29","0.0","0.0","56.4","73.1"],
["1600000US2711566","2021-01-29","0.0","0.0","44.8","60.8"],
["1600000US2711602","2021-01-29","0.0","0.0","31.2","65.3"],
["1600000US2711656","2021-01-29","0.0","0.0","52.2","69.2"],
["1600000US2711674","2021-01-29","0.0","0.0","55.6","72.3"],
["1600000US2711746","2021-01-29","0.0","0.0","21.1","60.0"],
["1600000US2711764","2021-01-29","0.0","0.0","58.6","63.3"],
["1600000US2711800","2021-01-29","0.0","0.0","69.1","81.4"],
["1600000US2711836","2021-01-29","0.0","0.0","44.6","57.8"],
["1600000US2711872","2021-01-29","0.0","0.0","71.3","83.8"],
["1600000US2711962","2021-01-29","0.0","0.0","44.7","62.9"],
["1600000US2711980","2021-01-29","0.0","0.0","32.8","52.5"],
["1600000US2712088","2021-01-29","0.0","0.0","14.1","36.6"],
["1600000US2712124","2021-01-29","0.0","0.0","50.7","64.8"],
["1600000US2712160","2021-01-29","0.0","0.0","60.6","78.7"],
["1600000US2712376","2021-01-29","0.0","0.0","53.4","64.4"],
["1600000US2712394","2021-01-29","0.0","0.0","33.3","37.5"],
["1600000US2712412","2021-01-29","0.0","0.0","57.0","68.0"],
["1600000US2712430","2021-01-29","0.0","0.0","62.7","75.5"],
["1600000US2712484","2021-01-29","0.0","0.0","69.8","81.7"],
["1600000US2712502","2021-01-29","0.0","0.0","43.1","69.0"],
["1600000US2712664","2021-01-29","0.0","0.0","81.1","88.7"],
["1600000US2712700","2021-01-29","0.0","0.0","62.3","74.3"],
["1600000US2712718","2021-01-29","0.0","0.0","73.7","85.6"],
["1600000US2712772","2021-01-29","0.0","0.0","38.3","84.4"],
["1600000US2712862","2021-01-29","0.0","0.0","48.9","68.1"],
["1600000US2712952","2021-01-29","0.0","0.0","61.1","76.4"],
["1600000US2713006","2021-01-29","0.0","0.0","24.0","65.3"],
["1600000US2713114","2021-01-29","0.0","0.0","75.8","85.1"],
["1600000US2713168","2021-01-29","0.0","0.0","76.3","84.5"],
["1600000US2713384","2021-01-29","0.0","0.0","23.3","36.7"],
["1600000US2713420","2021-01-29","0.0","0.0","28.6","74.4"],
["1600000US2713456","2021-01-29","0.0","0.0","79.9","87.7"],
["1600000US2713564","2021-01-29","0.0","0.0","57.5","68.9"],
["1600000US2713582","2021-01-29","0.0","0.0","77.7","89.2"],
["1600000US2713780","2021-01-29","0.0","0.0","15.3","62.1"],
["1600000US2713870","2021-01-29","0.0","0.0","56.1","70.9"],
["1600000US2713924","2021-01-29","0.0","0.0","26.7","67.4"],
["1600000US2713978","2021-01-29","0.0","0.0","19.2","31.9"],
["1600000US2714158","2021-01-29","0.0","0.0","74.7","84.7"],
["1600000US2714320","2021-01-29","0.0","0.0","22.8","73.2"],
["1600000US2714428","2021-01-29","0.0","0.0","21.7","54.9"],
["1600000US2714446","2021-01-29","0.0","0.0","23.1","69.9"],
["1600000US2714518","2021-01-29","0.0","0.0","65.3","79.3"],
["1600000US2714626","2021-01-29","0.0","0.0","49.3","63.8"],
["1600000US2714716","2021-01-29","0.0","0.0","45.6","65.9"],
["1600000US2714734","2021-01-29","0.0","0.0","69.6","78.3"],
["1600000US2714770","2021-01-29","0.0","0.0","21.7","51.7"],
["1600000US2714842","2021-01-29","0.0","0.0","57.4","72.8"],
["1600000US2714878","2021-01-29","0.0","0.0","57.0","70.4"],
["1600000US2714968","2021-01-29","0.0","0.0","26.1","71.2"],
["1600000US2715022","2021-01-29","0.0","0.0","74.7","80.8"],
["1600000US2715148","2021-01-29","0.0","0.0","76.8","83.1"],
["1600000US2715184","2021-01-29","0.0","0.0","22.0","62.7"],
["1600000US2715310","2021-01-29","0.0","0.0","37.3","50.0"],
["1600000US2715346","2021-01-29","0.0","0.0","23.2","44.9"],
["1600000US2715418","2021-01-29","0.0","0.0","21.7","68.1"],
["1600000US2715454","2021-01-29","0.0","0.0","78.0","85.7"],
["1600000US2715472","2021-01-29","0.0","0.0","52.0","68.4"],
["1600000US2715544","2021-01-29","0.0","0.0","16.7","58.3"],
["1600000US2715616","2021-01-29","0.0","0.0","73.9","79.6"],
["1600000US2715670","2021-01-29","0.0","0.0","36.0","60.0"],
["1600000US2715706","2021-01-29","0.0","0.0","63.6","72.7"],
["1600000US2715724","2021-01-29","0.0","0.0","33.0","62.9"],
["1600000US2715832","2021-01-29","0.0","0.0","43.8","66.0"],
["1600000US2715886","2021-01-29","0.0","0.0","59.6","71.4"],
["1600000US2715976","2021-01-29","0.0","0.0","68.4","78.1"],
["1600000US2715994","2021-01-29","0.0","0.0","59.4","70.5"],
["1600000US2716084","2021-01-29","0.0","0.0","42.3","61.0"],
["1600000US2716156","2021-01-29","0.0","0.0","40.0","56.0"],
["1600000US2716264","2021-01-29","0.0","0.0","72.1","77.5"],
["1600000US2716300","2021-01-29","0.0","0.0","13.9","72.2"],
["1600000US2717000","2021-01-29","0.0","0.0","62.3","75.0"],
["1600000US2717090","2021-01-29","0.0","0.0","52.2","58.7"],
["1600000US2717126","2021-01-29","0.0","0.0","76.3","83.8"],
["1600000US2717144","2021-01-29","0.0","0.0","15.4","67.3"],
["1600000US2717180","2021-01-29","0.0","0.0","16.5","69.4"],
["1600000US2717288","2021-01-29","0.0","0.0","78.4","84.6"],
["1600000US2717342","2021-01-29","0.0","0.0","29.5","71.2"],
["1600000US2717378","2021-01-29","0.0","0.0","65.9","73.0"],
["1600000US2717486","2021-01-29","0.0","0.0","73.4","83.2"],
["1600000US2717612","2021-01-29","0.0","0.0","65.6","77.4"],
["1600000US2717630","2021-01-29","0.0","0.0","41.9","47.8"],
["1600000US2717738","2021-01-29","0.0","0.0","55.2","72.9"],
["1600000US2717900","2021-01-29","0.0","0.0","57.4","71.3"],
["1600000US2718116","2021-01-29","0.0","0.0","79.4","84.4"],
["1600000US2718134","2021-01-29","0.0","0.0","51.2","77.4"],
["1600000US2718152","2021-01-29","0.0","0.0","27.6","79.9"],
["1600000US2718188","2021-01-29","0.0","0.0","75.0","83.0"],
["1600000US2718260","2021-01-29","0.0","0.0","13.3","50.0"],
["1600000US2718368","2021-01-29","0.0","0.0","28.1","80.6"],
["1600000US2718386","2021-01-29","0.0","0.0","43.0","60.5"],
["1600000US2718458","2021-01-29","0.0","0.0","54.5","70.6"],
["1600000US2718530","2021-01-29","0.0","0.0","67.9","77.5"],
["1600000US2718566","2021-01-29","0.0","0.0","51.1","62.2"],
["1600000US2718662","2021-01-29","0.0","0.0","84.0","89.3"],
["1600000US2718674","2021-01-29","0.0","0.0","76.8","85.1"],
["1600000US2718728","2021-01-29","0.0","0.0","32.3","69.2"],
["1600000US2718746","2021-01-29","0.0","0.0","56.7","68.7"],
["1600000US2718836","2021-01-29","0.0","0.0","55.2","71.8"],
["1600000US2718872","2021-01-29","0.0","0.0","14.0","78.0"],
["1600000US2718998","2021-01-29","0.0","0.0","42.2","59.0"],
["1600000US2719088","2021-01-29","0.0","0.0","44.3","69.1"],
["1600000US2719142","2021-01-29","0.0","0.0","54.1","66.8"],
["1600000US2719160","2021-01-29","0.0","0.0","52.9","65.3"],
["1600000US2719286","2021-01-29","0.0","0.0","21.6","31.3"],
["1600000US2719340","2021-01-29","0.0","0.0","55.8","70.5"],
["1600000US2719556","2021-01-29","0.0","0.0","32.5","68.8"],
["1600000US2719700","2021-01-29","0.0","0.0","47.7","62.9"],
["1600000US2719880","2021-01-29","0.0","0.0","40.9","61.4"],
["1600000US2719898","2021-01-29","0.0","0.0","28.9","67.8"],
["1600000US2719934","2021-01-29","0.0","0.0","48.7","64.3"],
["1600000US2720078","2021-01-29","0.0","0.0","60.7","70.8"],
["1600000US2720114","2021-01-29","0.0","0.0","69.6","79.4"],
["1600000US2720222","2021-01-29","0.0","0.0","51.1","69.3"],
["1600000US2720330","2021-01-29","0.0","0.0","41.5","74.8"],
["1600000US2720420","2021-01-29","0.0","0.0","80.8","86.8"],
["1600000US2720546","2021-01-29","0.0","0.0","63.1","75.4"],
["1600000US2720618","2021-01-29","0.0","0.0","79.2","85.9"],
["1600000US2720690","2021-01-29","0.0","0.0","37.9","69.0"],
["1600000US2720798","2021-01-29","0.0","0.0","13.2","30.9"],
["1600000US2720834","2021-01-29","0.0","0.0","46.4","68.0"],
["1600000US2720906","2021-01-29","0.0","0.0","49.3","71.0"],
["1600000US2720978","2021-01-29","0.0","0.0","45.3","60.7"],
["1600000US2721032","2021-01-29","0.0","0.0","17.7","31.2"],
["1600000US2721122","2021-01-29","0.0","0.0","28.0","62.7"],
["1600000US2721158","2021-01-29","0.0","0.0","55.3","65.8"],
["1600000US2721266","2021-01-29","0.0","0.0","23.5","62.7"],
["1600000US2721338","2021-01-29","0.0","0.0","20.6","63.4"],
["1600000US2721536","2021-01-29","0.0","0.0","61.7","73.2"],
["1600000US2721608","2021-01-29","0.0","0.0","37.1","49.3"],
["1600000US2721770","2021-01-29","0.0","0.0","70.2","81.1"],
["1600000US2721824","2021-01-29","0.0","0.0","63.4","74.0"],
["1600000US2721932","2021-01-29","0.0","0.0","52.4","64.3"],
["1600000US2721986","2021-01-29","0.0","0.0","23.2","68.5"],
["1600000US2722094","2021-01-29","0.0","0.0","70.7","82.9"],
["1600000US2722202","2021-01-29","0.0","0.0","59.4","62.5"],
["1600000US2722364","2021-01-29","0.0","0.0","51.8","68.3"],
["1600000US2722472","2021-01-29","0.0","0.0","51.1","65.0"],
["1600000US2722526","2021-01-29","0.0","0.0","42.4","59.7"],
["1600000US2722652","2021-01-29","0.0","0.0","57.4","74.8"],
["1600000US2722814","2021-01-29","0.0","0.0","69.0","78.6"],
["1600000US2722940","2021-01-29","0.0","0.0","53.6","64.8"],
["1600000US2722958","2021-01-29","0.0","0.0","24.7","80.2"],
["1600000US2723120","2021-01-29","0.0","0.0","43.3","65.2"],
["1600000US2723192","2021-01-29","0.0","0.0","23.3","38.1"],
["1600000US2723228","2021-01-29","0.0","0.0","60.7","77.0"],
["1600000US2723246","2021-01-29","0.0","0.0","25.5","65.3"],
["1600000US2723300","2021-01-29","0.0","0.0","34.9","57.7"],
["1600000US2723318","2021-01-29","0.0","0.0","75.0","86.7"],
["1600000US2723354","2021-01-29","0.0","0.0","46.9","62.7"],
["1600000US2723444","2021-01-29","0.0","0.0","45.5","69.7"],
["1600000US2723498","2021-01-29","0.0","0.0","45.7","56.5"],
["1600000US2723660","2021-01-29","0.0","0.0","66.3","74.3"],
["1600000US2723678","2021-01-29","0.0","0.0","28.9","71.3"],
["1600000US2723714","2021-01-29","0.0","0.0","53.7","71.4"],
["1600000US2723804","2021-01-29","0.0","0.0","42.1","54.7"],
["1600000US2723948","2021-01-29","0.0","0.0","65.5","79.5"],
["1600000US2724056","2021-01-29","0.0","0.0","58.5","80.1"],
["1600000US2724074","2021-01-29","0.0","0.0","57.4","73.9"],
["1600000US2724182","2021-01-29","0.0","0.0","59.3","70.5"],
["1600000US2724308","2021-01-29","0.0","0.0","73.0","79.5"],
["1600000US2724344","2021-01-29","0.0","0.0","25.8","61.6"],
["1600000US2724398","2021-01-29","0.0","0.0","70.2","79.4"],
["1600000US2724470","2021-01-29","0.0","0.0","25.4","46.5"],
["1600000US2724506","2021-01-29","0.0","0.0","70.2","81.9"],
["1600000US2724524","2021-01-29","0.0","0.0","66.9","77.2"],
["1600000US2724758","2021-01-29","0.0","0.0","23.3","69.6"],
["1600000US2724884","2021-01-29","0.0","0.0","60.1","74.6"],
["1600000US2724992","2021-01-29","0.0","0.0","35.8","51.9"],
["1600000US2725010","2021-01-29","0.0","0.0","64.0","76.6"],
["1600000US2725118","2021-01-29","0.0","0.0","59.5","73.4"],
["1600000US2725280","2021-01-29","0.0","0.0","64.0","75.3"],
["1600000US2725334","2021-01-29","0.0","0.0","79.5","87.5"],
["1600000US2725424","2021-01-29","0.0","0.0","28.8","72.7"],
["1600000US2725604","2021-01-29","0.0","0.0","21.4","62.7"],
["1600000US2725622","2021-01-29","0.0","0.0","78.0","85.4"],
["1600000US2725658","2021-01-29","0.0","0.0","58.7","70.6"],
["1600000US2725874","2021-01-29","0.0","0.0","45.5","56.4"],
["1600000US2725918","2021-01-29","0.0","0.0","72.3","79.3"],
["1600000US2726000","2021-01-29","0.0","0.0","39.9","61.7"],
["1600000US2726126","2021-01-29","0.0","0.0","32.0","63.1"],
["1600000US2726216","2021-01-29","0.0","0.0","29.9","54.7"],
["1600000US2726270","2021-01-29","0.0","0.0","13.7","31.4"],
["1600000US2726378","2021-01-29","0.0","0.0","40.9","59.1"],
["1600000US2726450","2021-01-29","0.0","0.0","13.3","60.0"],
["1600000US2726576","2021-01-29","0.0","0.0","30.3","65.1"],
["1600000US2726612","2021-01-29","0.0","0.0","12.1","57.6"],
["1600000US2726630","2021-01-29","0.0","0.0","28.6","55.4"],
["1600000US2726666","2021-01-29","0.0","0.0","71.1","81.5"],
["1600000US2726738","2021-01-29","0.0","0.0","79.0","87.1"],
["1600000US2726828","2021-01-29","0.0","0.0","42.9","54.5"],
["1600000US2726864","2021-01-29","0.0","0.0","65.7","74.3"],
["1600000US2726936","2021-01-29","0.0","0.0","72.0","82.8"],
["1600000US2726972","2021-01-29","0.0","0.0","47.6","64.3"],
["1600000US2726990","2021-01-29","0.0","0.0","84.3","88.5"],
["1600000US2727008","2021-01-29","0.0","0.0","58.9","67.5"],
["1600000US2727098","2021-01-29","0.0","0.0","42.6","74.5"],
["1600000US2727116","2021-01-29","0.0","0.0","58.3","71.8"],
["1600000US2727188","2021-01-29","0.0","0.0","51.4","67.9"],
["1600000US2727278","2021-01-29","0.0","0.0","64.6","76.0"],
["1600000US2727404","2021-01-29","0.0","0.0","67.6","81.8"],
["1600000US2727530","2021-01-29","0.0","0.0","70.4","81.7"],
["1600000US2727566","2021-01-29","0.0","0.0","30.4","78.3"],
["1600000US2727746","2021-01-29","0.0","0.0","55.2","70.0"],
["1600000US2727872","2021-01-29","0.0","0.0","64.2","74.5"],
["1600000US2727944","2021-01-29","0.0","0.0","52.9","79.3"],
["1600000US2728016","2021-01-29","0.0","0.0","41.4","55.2"],
["1600000US2728124","2021-01-29","0.0","0.0","50.6","66.7"],
["1600000US2728214","2021-01-29","0.0","0.0","72.5","88.2"],
["1600000US2728394","2021-01-29","0.0","0.0","63.8","78.1"],
["1600000US2728430","2021-01-29","0.0","0.0","20.5","64.6"],
["1600000US2728484","2021-01-29","0.0","0.0","29.5","55.0"],
["1600000US2728520","2021-01-29","0.0","0.0","24.0","70.9"],
["1600000US2728574","2021-01-29","0.0","0.0","25.0","55.0"],
["1600000US2728646","2021-01-29","0.0","0.0","31.1","61.0"],
["1600000US2728682","2021-01-29","0.0","0.0","72.2","83.6"],
["1600000US2728700","2021-01-29","0.0","0.0","54.2","68.6"],
["1600000US2728754","2021-01-29","0.0","0.0","26.9","55.4"],
["1600000US2728790","2021-01-29","0.0","0.0","48.7","70.8"],
["1600000US2729096","2021-01-29","0.0","0.0","15.7","35.9"],
["1600000US2729204","2021-01-29","0.0","0.0","58.5","75.2"],
["1600000US2729258","2021-01-29","0.0","0.0","45.9","62.5"],
["1600000US2729294","2021-01-29","0.0","0.0","27.9","63.4"],
["1600000US2729402","2021-01-29","0.0","0.0","49.5","67.0"],
["1600000US2729474","2021-01-29","0.0","0.0","33.6","74.5"],
["1600000US2729510","2021-01-29","0.0","0.0","49.7","59.8"],
["1600000US2729582","2021-01-29","0.0","0.0","29.1","69.4"],
["1600000US2729618","2021-01-29","0.0","0.0","45.3","71.7"],
["1600000US2729636","2021-01-29","0.0","0.0","56.1","70.3"],
["1600000US2729672","2021-01-29","0.0","0.0","14.3","71.4"],
["1600000US2729870","2021-01-29","0.0","0.0","56.4","76.9"],
["1600000US2730140","2021-01-29","0.0","0.0","70.6","79.7"],
["1600000US2730230","2021-01-29","0.0","0.0","60.7","73.5"],
["1600000US2730284","2021-01-29","0.0","0.0","50.7","59.2"],
["1600000US2730302","2021-01-29","0.0","0.0","60.2","76.7"],
["1600000US2730392","2021-01-29","0.0","0.0","77.3","84.9"],
["1600000US2730446","2021-01-29","0.0","0.0","20.0","55.0"],
["1600000US2730644","2021-01-29","0.0","0.0","56.6","82.9"],
["1600000US2730806","2021-01-29","0.0","0.0","8.9","55.6"],
["1600000US2730842","2021-01-29","0.0","0.0","78.6","87.0"],
["1600000US2731040","2021-01-29","0.0","0.0","56.4","70.6"],
["1600000US2731076","2021-01-29","0.0","0.0","73.5","82.5"],
["1600000US2731094","2021-01-29","0.0","0.0","24.7","65.9"],
["1600000US2731238","2021-01-29","0.0","0.0","36.0","76.0"],
["1600000US2731274","2021-01-29","0.0","0.0","22.2","51.4"],
["1600000US2731328","2021-01-29","0.0","0.0","71.0","81.5"],
["1600000US2731472","2021-01-29","0.0","0.0","36.4","45.1"],
["1600000US2731526","2021-01-29","0.0","0.0","22.8","66.9"],
["1600000US2731562","2021-01-29","0.0","0.0","60.8","74.3"],
["1600000US2731706","2021-01-29","0.0","0.0","69.2","80.2"],
["1600000US2731760","2021-01-29","0.0","0.0","27.8","70.7"],
["1600000US2731796","2021-01-29","0.0","0.0","23.4","65.0"],
["1600000US2731832","2021-01-29","0.0","0.0","53.7","67.0"],
["1600000US2732174","2021-01-29","0.0","0.0","72.1","81.5"],
["1600000US2732372","2021-01-29","0.0","0.0","64.3","78.7"],
["1600000US2732444","2021-01-29","0.0","0.0","27.7","56.2"],
["1600000US2732462","2021-01-29","0.0","0.0","62.2","77.8"],
["1600000US2732498","2021-01-29","0.0","0.0","74.6","84.2"],
["1600000US2732570","2021-01-29","0.0","0.0","24.8","55.6"],
["1600000US2732606","2021-01-29","0.0","0.0","20.7","44.1"],
["1600000US2732642","2021-01-29","0.0","0.0","62.0","73.2"],
["1600000US2732732","2021-01-29","0.0","0.0","37.0","63.9"],
["1600000US2732750","2021-01-29","0.0","0.0","42.4","57.6"],
["1600000US2732768","2021-01-29","0.0","0.0","23.8","65.6"],
["1600000US2732786","2021-01-29","0.0","0.0","41.3","59.6"],
["1600000US2732840","2021-01-29","0.0","0.0","59.7","73.7"],
["1600000US2732876","2021-01-29","0.0","0.0","39.7","77.1"],
["1600000US2732912","2021-01-29","0.0","0.0","21.2","63.6"],
["1600000US2732966","2021-01-29","0.0","0.0","26.4","72.5"],
["1600000US2733056","2021-01-29","0.0","0.0","50.7","66.0"],
["1600000US2733110","2021-01-29","0.0","0.0","42.0","65.4"],
["1600000US2733164","2021-01-29","0.0","0.0","58.8","71.2"],
["1600000US2733344","2021-01-29","0.0","0.0","61.3","74.7"],
["1600000US2733416","2021-01-29","0.0","0.0","33.8","66.2"],
["1600000US2733866","2021-01-29","0.0","0.0","72.2","81.8"],
["1600000US2733920","2021-01-29","0.0","0.0","57.9","69.6"],
["1600000US2734100","2021-01-29","0.0","0.0","21.9","69.2"],
["1600000US2734136","2021-01-29","0.0","0.0","16.0","42.7"],
["1600000US2734172","2021-01-29","0.0","0.0","57.9","70.8"],
["1600000US2734190","2021-01-29","0.0","0.0","65.2","73.7"],
["1600000US2734244","2021-01-29","0.0","0.0","73.6","80.2"],
["1600000US2734316","2021-01-29","0.0","0.0","61.5","76.7"],
["1600000US2734478","2021-01-29","0.0","0.0","41.4","60.3"],
["1600000US2734622","2021-01-29","0.0","0.0","74.1","83.5"],
["1600000US2734658","2021-01-29","0.0","0.0","76.8","84.8"],
["1600000US2734676","2021-01-29","0.0","0.0","49.3","66.7"],
["1600000US2734784","2021-01-29","0.0","0.0","46.7","58.5"],
["1600000US2734865","2021-01-29","0.0","0.0","68.4","78.9"],
["1600000US2734928","2021-01-29","0.0","0.0","18.7","36.8"],
["1600000US2735180","2021-01-29","0.0","0.0","80.0","85.4"],
["1600000US2735198","2021-01-29","0.0","0.0","25.9","78.4"],
["1600000US2735288","2021-01-29","0.0","0.0","51.6","67.0"],
["1600000US2735378","2021-01-29","0.0","0.0","28.2","65.4"],
["1600000US2735414","2021-01-29","0.0","0.0","50.2","69.0"],
["1600000US2735450","2021-01-29","0.0","0.0","52.3","64.3"],
["1600000US2735612","2021-01-29","0.0","0.0","33.3","37.9"],
["1600000US2735648","2021-01-29","0.0","0.0","57.6","70.6"],
["1600000US2735702","2021-01-29","0.0","0.0","39.5","60.5"],
["1600000US2735720","2021-01-29","0.0","0.0","60.4","64.2"],
["1600000US2735738","2021-01-29","0.0","0.0","73.8","81.3"],
["1600000US2736134","2021-01-29","0.0","0.0","61.8","77.8"],
["1600000US2736404","2021-01-29","0.0","0.0","17.0","45.3"],
["1600000US2736494","2021-01-29","0.0","0.0","45.8","66.7"],
["1600000US2736530","2021-01-29","0.0","0.0","66.7","77.8"],
["1600000US2736620","2021-01-29","0.0","0.0","26.7","73.7"],
["1600000US2736728","2021-01-29","0.0","0.0","67.4","80.5"],
["1600000US2736746","2021-01-29","0.0","0.0","62.5","76.7"],
["1600000US2736800","2021-01-29","0.0","0.0","67.7","78.0"],
["1600000US2736818","2021-01-29","0.0","0.0","26.3","72.8"],
["1600000US2736836","2021-01-29","0.0","0.0","60.9","70.7"],
["1600000US2737016","2021-01-29","0.0","0.0","66.0","80.1"],
["1600000US2737304","2021-01-29","0.0","0.0","70.3","79.8"],
["1600000US2737322","2021-01-29","0.0","0.0","83.1","89.3"],
["1600000US2737412","2021-01-29","0.0","0.0","52.3","60.7"],
["1600000US2737448","2021-01-29","0.0","0.0","65.1","76.3"],
["1600000US2737502","2021-01-29","0.0","0.0","67.4","78.6"],
["1600000US2737556","2021-01-29","0.0","0.0","40.6","77.6"],
["1600000US2737592","2021-01-29","0.0","0.0","47.9","65.4"],
["1600000US2737970","2021-01-29","0.0","0.0","39.7","46.9"],
["1600000US2738006","2021-01-29","0.0","0.0","71.2","79.8"],
["1600000US2738060","2021-01-29","0.0","0.0","50.6","68.6"],
["1600000US2738114","2021-01-29","0.0","0.0","27.0","37.3"],
["1600000US2738150","2021-01-29","0.0","0.0","76.3","86.3"],
["1600000US2738222","2021-01-29","0.0","0.0","75.9","87.2"],
["1600000US2738258","2021-01-29","0.0","0.0","17.4","52.2"],
["1600000US2738366","2021-01-29","0.0","0.0","68.5","80.5"],
["1600000US2738420","2021-01-29","0.0","0.0","32.1","63.4"],
["1600000US2738564","2021-01-29","0.0","0.0","39.1","80.1"],
["1600000US2738654","2021-01-29","0.0","0.0","34.6","72.2"],
["1600000US2738708","2021-01-29","0.0","0.0","58.3","68.8"],
["1600000US2738888","2021-01-29","0.0","0.0","51.2","69.5"],
["1600000US2738996","2021-01-29","0.0","0.0","10.0","28.0"],
["1600000US2739014","2021-01-29","0.0","0.0","24.1","43.3"],
["1600000US2739050","2021-01-29","0.0","0.0","49.3","66.8"],
["1600000US2739140","2021-01-29","0.0","0.0","44.9","63.8"],
["1600000US2739230","2021-01-29","0.0","0.0","55.9","72.1"],
["1600000US2739266","2021-01-29","0.0","0.0","21.3","68.4"],
["1600000US2739320","2021-01-29","0.0","0.0","46.7","53.2"],
["1600000US2739338","2021-01-29","0.0","0.0","54.9","73.2"],
["1600000US2739392","2021-01-29","0.0","0.0","33.1","48.5"],
["1600000US2739428","2021-01-29","0.0","0.0","76.4","85.2"],
["1600000US2739716","2021-01-29","0.0","0.0","58.6","69.0"],
["1600000US2739806","2021-01-29","0.0","0.0","19.7","21.2"],
["1600000US2739878","2021-01-29","0.0","0.0","63.6","72.0"],
["1600000US2739986","2021-01-29","0.0","0.0","71.5","79.7"],
["1600000US2740166","2021-01-29","0.0","0.0","82.3","87.7"],
["1600000US2740220","2021-01-29","0.0","0.0","67.7","80.8"],
["1600000US2740256","2021-01-29","0.0","0.0","70.5","81.4"],
["1600000US2740310","2021-01-29","0.0","0.0","67.4","78.1"],
["1600000US2740346","2021-01-29","0.0","0.0","18.8","64.6"],
["1600000US2740382","2021-01-29","0.0","0.0","71.1","82.0"],
["1600000US2740418","2021-01-29","0.0","0.0","41.0","65.7"],
["1600000US2740526","2021-01-29","0.0","0.0","19.1","52.1"],
["1600000US2740562","2021-01-29","0.0","0.0","61.2","67.3"],
["1600000US2740688","2021-01-29","0.0","0.0","66.0","75.5"],
["1600000US2741138","2021-01-29","0.0","0.0","75.2","81.1"],
["1600000US2741210","2021-01-29","0.0","0.0","36.2","61.5"],
["1600000US2741282","2021-01-29","0.0","0.0","53.3","67.5"],
["1600000US2741372","2021-01-29","0.0","0.0","16.5","64.7"],
["1600000US2741426","2021-01-29","0.0","0.0","74.9","84.2"],
["1600000US2741462","2021-01-29","0.0","0.0","71.0","80.5"],
["1600000US2741480","2021-01-29","0.0","0.0","80.9","85.8"],
["1600000US2741534","2021-01-29","0.0","0.0","55.3","74.1"],
["1600000US2741570","2021-01-29","0.0","0.0","59.7","73.5"],
["1600000US2741660","2021-01-29","0.0","0.0","50.0","67.2"],
["1600000US2741678","2021-01-29","0.0","0.0","43.1","60.8"],
["1600000US2741696","2021-01-29","0.0","0.0","81.2","89.0"],
["1600000US2741714","2021-01-29","0.0","0.0","40.0","55.0"],
["1600000US2741912","2021-01-29","0.0","0.0","46.7","70.4"],
["1600000US2742092","2021-01-29","0.0","0.0","65.1","76.2"],
["1600000US2742110","2021-01-29","0.0","0.0","58.7","77.2"],
["1600000US2742146","2021-01-29","0.0","0.0","36.4","61.9"],
["1600000US2742254","2021-01-29","0.0","0.0","22.8","71.9"],
["1600000US2742290","2021-01-29","0.0","0.0","60.2","73.5"],
["1600000US2742362","2021-01-29","0.0","0.0","33.9","63.8"],
["1600000US2742398","2021-01-29","0.0","0.0","32.8","77.9"],
["1600000US2743000","2021-01-29","0.0","0.0","66.3","74.0"],
["1600000US2743036","2021-01-29","0.0","0.0","62.9","75.8"],
["1600000US2743126","2021-01-29","0.0","0.0","62.6","74.6"],
["1600000US2743144","2021-01-29","0.0","0.0","62.2","75.6"],
["1600000US2743198","2021-01-29","0.0","0.0","57.1","72.9"],
["1600000US2743252","2021-01-29","0.0","0.0","76.9","84.4"],
["1600000US2743270","2021-01-29","0.0","0.0","67.2","71.1"],
["1600000US2743306","2021-01-29","0.0","0.0","75.4","80.8"],
["1600000US2743540","2021-01-29","0.0","0.0","22.9","35.4"],
["1600000US2743720","2021-01-29","0.0","0.0","59.6","73.1"],
["1600000US2743738","2021-01-29","0.0","0.0","65.9","79.9"],
["1600000US2743774","2021-01-29","0.0","0.0","68.5","78.3"],
["1600000US2743810","2021-01-29","0.0","0.0","68.3","77.6"],
["1600000US2743864","2021-01-29","0.0","0.0","67.2","76.3"],
["1600000US2743954","2021-01-29","0.0","0.0","56.4","71.6"],
["1600000US2744044","2021-01-29","0.0","0.0","25.5","72.6"],
["1600000US2744116","2021-01-29","0.0","0.0","56.7","72.7"],
["1600000US2744242","2021-01-29","0.0","0.0","64.8","74.3"],
["1600000US2744296","2021-01-29","0.0","0.0","62.5","74.5"],
["1600000US2744368","2021-01-29","0.0","0.0","39.2","70.8"],
["1600000US2744422","2021-01-29","0.0","0.0","22.3","67.5"],
["1600000US2744476","2021-01-29","0.0","0.0","70.6","79.2"],
["1600000US2744530","2021-01-29","0.0","0.0","70.5","81.2"],
["1600000US2744548","2021-01-29","0.0","0.0","62.7","78.5"],
["1600000US2744566","2021-01-29","0.0","0.0","55.5","69.3"],
["1600000US2744818","2021-01-29","0.0","0.0","33.1","73.4"],
["1600000US2744890","2021-01-29","0.0","0.0","41.2","58.8"],
["1600000US2744944","2021-01-29","0.0","0.0","22.2","40.7"],
["1600000US2744980","2021-01-29","0.0","0.0","22.8","69.5"],
["1600000US2745016","2021-01-29","0.0","0.0","14.3","57.1"],
["1600000US2745106","2021-01-29","0.0","0.0","51.1","71.3"],
["1600000US2745196","2021-01-29","0.0","0.0","43.8","83.9"],
["1600000US2745340","2021-01-29","0.0","0.0","49.8","60.6"],
["1600000US2745376","2021-01-29","0.0","0.0","26.1","60.9"],
["1600000US2745430","2021-01-29","0.0","0.0","75.1","83.9"],
["1600000US2745520","2021-01-29","0.0","0.0","33.5","64.0"],
["1600000US2745556","2021-01-29","0.0","0.0","68.3","79.4"],
["1600000US2745628","2021-01-29","0.0","0.0","65.3","80.8"],
["1600000US2745682","2021-01-29","0.0","0.0","61.6","74.8"],
["1600000US2745772","2021-01-29","0.0","0.0","47.9","69.3"],
["1600000US2745790","2021-01-29","0.0","0.0","65.5","77.6"],
["1600000US2745808","2021-01-29","0.0","0.0","73.2","81.5"],
["1600000US2745862","2021-01-29","0.0","0.0","59.7","72.7"],
["1600000US2746024","2021-01-29","0.0","0.0","57.1","71.4"],
["1600000US2746042","2021-01-29","0.0","0.0","66.9","79.4"],
["1600000US2746060","2021-01-29","0.0","0.0","56.3","70.6"],
["1600000US2746150","2021-01-29","0.0","0.0","73.2","80.9"],
["1600000US2746258","2021-01-29","0.0","0.0","35.6","51.1"],
["1600000US2746294","2021-01-29","0.0","0.0","35.2","59.3"],
["1600000US2746348","2021-01-29","0.0","0.0","40.5","47.1"],
["1600000US2746492","2021-01-29","0.0","0.0","20.5","46.2"],
["1600000US2746798","2021-01-29","0.0","0.0","72.2","82.4"],
["1600000US2746924","2021-01-29","0.0","0.0","73.5","81.6"],
["1600000US2747068","2021-01-29","0.0","0.0","75.7","84.0"],
["1600000US2747104","2021-01-29","0.0","0.0","79.8","87.3"],
["1600000US2747122","2021-01-29","0.0","0.0","25.5","60.4"],
["1600000US2747212","2021-01-29","0.0","0.0","60.5","75.0"],
["1600000US2747221","2021-01-29","0.0","0.0","72.2","82.8"],
["1600000US2747520","2021-01-29","0.0","0.0","64.7","78.0"],
["1600000US2747536","2021-01-29","0.0","0.0","77.3","87.2"],
["1600000US2747680","2021-01-29","0.0","0.0","74.9","84.8"],
["1600000US2747690","2021-01-29","0.0","0.0","79.4","88.0"],
["1600000US2747914","2021-01-29","0.0","0.0","61.9","76.7"],
["1600000US2748058","2021-01-29","0.0","0.0","16.9","66.2"],
["1600000US2748094","2021-01-29","0.0","0.0","45.3","59.4"],
["1600000US2748130","2021-01-29","0.0","0.0","12.8","26.5"],
["1600000US2748166","2021-01-29","0.0","0.0","28.7","75.6"],
["1600000US2748184","2021-01-29","0.0","0.0","67.8","77.8"],
["1600000US2748202","2021-01-29","0.0","0.0","40.3","62.2"],
["1600000US2748256","2021-01-29","0.0","0.0","59.4","73.0"],
["1600000US2748310","2021-01-29","0.0","0.0","22.0","63.7"],
["1600000US2748562","2021-01-29","0.0","0.0","43.3","76.1"],
["1600000US2748580","2021-01-29","0.0","0.0","74.9","80.9"],
["1600000US2748598","2021-01-29","0.0","0.0","76.0","81.0"],
["1600000US2748634","2021-01-29","0.0","0.0","22.8","49.7"],
["1600000US2748706","2021-01-29","0.0","0.0","24.1","71.5"],
["1600000US2748796","2021-01-29","0.0","0.0","43.8","56.7"],
["1600000US2748976","2021-01-29","0.0","0.0","20.4","57.9"],
["1600000US2749012","2021-01-29","0.0","0.0","67.6","81.1"],
["1600000US2749030","2021-01-29","0.0","0.0","49.2","69.2"],
["1600000US2749138","2021-01-29","0.0","0.0","73.2","79.7"],
["1600000US2749210","2021-01-29","0.0","0.0","42.4","51.2"],
["1600000US2749300","2021-01-29","0.0","0.0","69.3","79.4"],
["1600000US2749498","2021-01-29","0.0","0.0","31.4","64.0"],
["1600000US2749732","2021-01-29","0.0","0.0","30.5","73.9"],
["1600000US2749768","2021-01-29","0.0","0.0","57.1","72.2"],
["1600000US2749966","2021-01-29","0.0","0.0","29.5","79.8"],
["1600000US2750056","2021-01-29","0.0","0.0","56.7","67.0"],
["1600000US2750164","2021-01-29","0.0","0.0","27.4","58.3"],
["1600000US2750200","2021-01-29","0.0","0.0","61.8","69.6"],
["1600000US2750344","2021-01-29","0.0","0.0","62.0","72.8"],
["1600000US2750416","2021-01-29","0.0","0.0","48.2","59.6"],
["1600000US2750470","2021-01-29","0.0","0.0","57.9","73.2"],
["1600000US2750506","2021-01-29","0.0","0.0","34.0","71.7"],
["1600000US2750596","2021-01-29","0.0","0.0","53.7","74.1"],
["1600000US2750776","2021-01-29","0.0","0.0","54.3","69.2"],
["1600000US2750902","2021-01-29","0.0","0.0","26.3","64.9"],
["1600000US2751064","2021-01-29","0.0","0.0","26.0","74.1"],
["1600000US2751136","2021-01-29","0.0","0.0","69.2","79.0"],
["1600000US2751280","2021-01-29","0.0","0.0","41.9","62.7"],
["1600000US2751316","2021-01-29","0.0","0.0","83.9","90.2"],
["1600000US2751388","2021-01-29","0.0","0.0","58.6","71.3"],
["1600000US2751424","2021-01-29","0.0","0.0","69.4","80.9"],
["1600000US2751460","2021-01-29","0.0","0.0","45.6","74.5"],
["1600000US2751712","2021-01-29","0.0","0.0","46.4","66.7"],
["1600000US2751730","2021-01-29","0.0","0.0","80.0","85.7"],
["1600000US2752144","2021-01-29","0.0","0.0","57.6","73.7"],
["1600000US2752450","2021-01-29","0.0","0.0","57.5","71.1"],
["1600000US2752522","2021-01-29","0.0","0.0","61.3","79.4"],
["1600000US2752558","2021-01-29","0.0","0.0","67.0","80.5"],
["1600000US2752594","2021-01-29","0.0","0.0","76.0","82.8"],
["1600000US2752630","2021-01-29","0.0","0.0","69.2","81.1"],
["1600000US2752756","2021-01-29","0.0","0.0","19.2","61.5"],
["1600000US2752882","2021-01-29","0.0","0.0","67.1","81.5"],
["1600000US2753026","2021-01-29","0.0","0.0","77.8","84.4"],
["1600000US2753080","2021-01-29","0.0","0.0","25.6","71.5"],
["1600000US2753098","2021-01-29","0.0","0.0","59.5","71.3"],
["1600000US2753134","2021-01-29","0.0","0.0","52.1","61.2"],
["1600000US2753296","2021-01-29","0.0","0.0","59.0","72.0"],
["1600000US2753476","2021-01-29","0.0","0.0","61.6","72.1"],
["1600000US2753620","2021-01-29","0.0","0.0","60.0","80.7"],
["1600000US2753656","2021-01-29","0.0","0.0","61.7","75.3"],
["1600000US2753710","2021-01-29","0.0","0.0","47.6","71.4"],
["1600000US2753782","2021-01-29","0.0","0.0","20.8","56.6"],
["1600000US2753890","2021-01-29","0.0","0.0","36.6","61.6"],
["1600000US2753908","2021-01-29","0.0","0.0","40.9","59.1"],
["1600000US2753998","2021-01-29","0.0","0.0","74.4","80.5"],
["1600000US2754060","2021-01-29","0.0","0.0","72.7","84.1"],
["1600000US2754214","2021-01-29","0.0","0.0","65.2","78.6"],
["1600000US2754268","2021-01-29","0.0","0.0","61.5","74.6"],
["1600000US2754340","2021-01-29","0.0","0.0","44.2","55.8"],
["1600000US2754736","2021-01-29","0.0","0.0","47.5","63.9"],
["1600000US2754808","2021-01-29","0.0","0.0","72.9","82.6"],
["1600000US2754880","2021-01-29","0.0","0.0","69.3","77.3"],
["1600000US2754934","2021-01-29","0.0","0.0","30.4","79.6"],
["1600000US2755006","2021-01-29","0.0","0.0","72.4","81.7"],
["1600000US2755078","2021-01-29","0.0","0.0","60.1","72.1"],
["1600000US2755186","2021-01-29","0.0","0.0","80.9","87.0"],
["1600000US2755276","2021-01-29","0.0","0.0","75.3","85.9"],
["1600000US2755438","2021-01-29","0.0","0.0","47.8","62.7"],
["1600000US2755510","2021-01-29","0.0","0.0","42.6","67.2"],
["1600000US2755546","2021-01-29","0.0","0.0","57.5","70.5"],
["1600000US2755600","2021-01-29","0.0","0.0","67.8","83.1"],
["1600000US2755726","2021-01-29","0.0","0.0","79.9","86.1"],
["1600000US2755852","2021-01-29","0.0","0.0","75.1","84.9"],
["1600000US2756014","2021-01-29","0.0","0.0","55.1","78.2"],
["1600000US2756086","2021-01-29","0.0","0.0","51.2","66.0"],
["1600000US2756176","2021-01-29","0.0","0.0","64.1","79.2"],
["1600000US2756266","2021-01-29","0.0","0.0","62.8","76.9"],
["1600000US2756284","2021-01-29","0.0","0.0","66.0","77.4"],
["1600000US2756302","2021-01-29","0.0","0.0","72.0","82.2"],
["1600000US2756338","2021-01-29","0.0","0.0","18.4","71.3"],
["1600000US2756428","2021-01-29","0.0","0.0","59.7","74.4"],
["1600000US2756482","2021-01-29","0.0","0.0","54.0","71.8"],
["1600000US2756518","2021-01-29","0.0","0.0","30.6","53.0"],
["1600000US2756554","2021-01-29","0.0","0.0","69.6","78.4"],
["1600000US2756572","2021-01-29","0.0","0.0","44.1","59.4"],
["1600000US2756680","2021-01-29","0.0","0.0","72.0","82.4"],
["1600000US2756698","2021-01-29","0.0","0.0","20.0","88.6"],
["1600000US2756724","2021-01-29","0.0","0.0","77.7","87.4"],
["1600000US2756770","2021-01-29","0.0","0.0","75.7","84.3"],
["1600000US2756788","2021-01-29","0.0","0.0","72.1","82.2"],
["1600000US2756824","2021-01-29","0.0","0.0","52.2","79.3"],
["1600000US2756896","2021-01-29","0.0","0.0","63.6","73.6"],
["1600000US2756950","2021-01-29","0.0","0.0","72.8","81.8"],
["1600000US2757022","2021-01-29","0.0","0.0","27.8","66.9"],
["1600000US2757040","2021-01-29","0.0","0.0","53.8","67.6"],
["1600000US2757130","2021-01-29","0.0","0.0","66.2","76.2"],
["1600000US2757202","2021-01-29","0.0","0.0","43.3","65.0"],
["1600000US2757220","2021-01-29","0.0","0.0","74.2","80.6"],
["1600000US2757238","2021-01-29","0.0","0.0","54.8","71.1"],
["1600000US2757292","2021-01-29","0.0","0.0","64.1","75.4"],
["1600000US2757346","2021-01-29","0.0","0.0","80.7","87.2"],
["1600000US2758000","2021-01-29","0.0","0.0","65.7","75.1"],
["1600000US2758018","2021-01-29","0.0","0.0","72.8","82.8"],
["1600000US2758036","2021-01-29","0.0","0.0","67.9","78.0"],
["1600000US2758072","2021-01-29","0.0","0.0","62.5","78.1"],
["1600000US2758090","2021-01-29","0.0","0.0","72.8","83.8"],
["1600000US2758144","2021-01-29","0.0","0.0","16.7","54.8"],
["1600000US2758306","2021-01-29","0.0","0.0","28.1","64.8"],
["1600000US2758396","2021-01-29","0.0","0.0","29.0","68.2"],
["1600000US2758576","2021-01-29","0.0","0.0","52.8","63.9"],
["1600000US2758612","2021-01-29","0.0","0.0","74.9","83.3"],
["1600000US2758648","2021-01-29","0.0","0.0","61.3","76.0"],
["1600000US2758684","2021-01-29","0.0","0.0","72.3","82.4"],
["1600000US2758738","2021-01-29","0.0","0.0","79.2","84.5"],
["1600000US2758900","2021-01-29","0.0","0.0","70.3","79.9"],
["1600000US2758936","2021-01-29","0.0","0.0","67.9","83.9"],
["1600000US2759098","2021-01-29","0.0","0.0","23.3","62.8"],
["1600000US2759152","2021-01-29","0.0","0.0","23.7","65.2"],
["1600000US2759188","2021-01-29","0.0","0.0","23.3","70.0"],
["1600000US2759314","2021-01-29","0.0","0.0","69.6","81.0"],
["1600000US2759350","2021-01-29","0.0","0.0","75.8","82.7"],
["1600000US2759566","2021-01-29","0.0","0.0","23.3","50.4"],
["1600000US2759620","2021-01-29","0.0","0.0","56.6","66.7"],
["1600000US2759782","2021-01-29","0.0","0.0","28.7","41.3"],
["1600000US2759998","2021-01-29","0.0","0.0","80.4","87.9"],
["1600000US2760016","2021-01-29","0.0","0.0","79.3","84.9"],
["1600000US2760250","2021-01-29","0.0","0.0","28.9","75.8"],
["1600000US2760376","2021-01-29","0.0","0.0","38.8","68.0"],
["1600000US2760754","2021-01-29","0.0","0.0","80.3","90.2"],
["1600000US2760808","2021-01-29","0.0","0.0","26.6","73.0"],
["1600000US2760844","2021-01-29","0.0","0.0","61.4","75.6"],
["1600000US2761006","2021-01-29","0.0","0.0","26.7","91.1"],
["1600000US2761114","2021-01-29","0.0","0.0","52.9","64.7"],
["1600000US2761402","2021-01-29","0.0","0.0","54.7","73.3"],
["1600000US2761492","2021-01-29","0.0","0.0","68.6","79.2"],
["1600000US2761690","2021-01-29","0.0","0.0","64.2","72.8"],
["1600000US2761816","2021-01-29","0.0","0.0","27.3","80.7"],
["1600000US2761852","2021-01-29","0.0","0.0","27.7","73.2"],
["1600000US2761888","2021-01-29","0.0","0.0","47.4","81.6"],
["1600000US2761996","2021-01-29","0.0","0.0","69.4","82.7"],
["1600000US2762014","2021-01-29","0.0","0.0","61.6","73.4"],
["1600000US2762104","2021-01-29","0.0","0.0","57.6","73.8"],
["1600000US2762284","2021-01-29","0.0","0.0","21.5","36.9"],
["1600000US2762320","2021-01-29","0.0","0.0","67.6","80.4"],
["1600000US2762446","2021-01-29","0.0","0.0","26.1","65.4"],
["1600000US2762500","2021-01-29","0.0","0.0","53.3","65.8"],
["1600000US2762662","2021-01-29","0.0","0.0","55.8","70.1"],
["1600000US2762698","2021-01-29","0.0","0.0","38.5","64.7"],
["1600000US2762788","2021-01-29","0.0","0.0","54.0","68.1"],
["1600000US2762806","2021-01-29","0.0","0.0","70.8","79.9"],
["1600000US2762824","2021-01-29","0.0","0.0","73.9","82.2"],
["1600000US2762896","2021-01-29","0.0","0.0","61.5","71.6"],
["1600000US2763022","2021-01-29","0.0","0.0","18.7","64.2"],
["1600000US2763112","2021-01-29","0.0","0.0","21.3","57.4"],
["1600000US2763220","2021-01-29","0.0","0.0","40.7","53.5"],
["1600000US2763454","2021-01-29","0.0","0.0","39.3","60.7"],
["1600000US2763544","2021-01-29","0.0","0.0","71.6","79.3"],
["1600000US2763778","2021-01-29","0.0","0.0","34.9","65.7"],
["1600000US2764048","2021-01-29","0.0","0.0","43.5","60.8"],
["1600000US2764156","2021-01-29","0.0","0.0","16.7","45.8"],
["1600000US2764210","2021-01-29","0.0","0.0","25.0","75.0"],
["1600000US2764264","2021-01-29","0.0","0.0","50.6","63.0"],
["1600000US2764318","2021-01-29","0.0","0.0","60.3","76.2"],
["1600000US2764444","2021-01-29","0.0","0.0","46.9","53.1"],
["1600000US2764570","2021-01-29","0.0","0.0","58.5","72.5"],
["1600000US2764948","2021-01-29","0.0","0.0","20.0","60.0"],
["1600000US2765164","2021-01-29","0.0","0.0","73.5","79.2"],
["1600000US2765272","2021-01-29","0.0","0.0","37.2","47.1"],
["1600000US2765308","2021-01-29","0.0","0.0","56.6","69.7"],
["1600000US2765344","2021-01-29","0.0","0.0","7.7","65.4"],
["1600000US2765470","2021-01-29","0.0","0.0","30.1","75.1"],
["1600000US2765506","2021-01-29","0.0","0.0","17.0","64.2"],
["1600000US2765542","2021-01-29","0.0","0.0","26.3","71.1"],
["1600000US2765668","2021-01-29","0.0","0.0","25.4","73.1"],
["1600000US2765794","2021-01-29","0.0","0.0","66.7","80.0"],
["1600000US2765920","2021-01-29","0.0","0.0","53.3","70.0"],
["1600000US2765938","2021-01-29","0.0","0.0","21.7","55.8"],
["1600000US2765956","2021-01-29","0.0","0.0","59.5","75.3"],
["1600000US2766046","2021-01-29","0.0","0.0","25.1","75.8"],
["1600000US2766136","2021-01-29","0.0","0.0","48.9","71.5"],
["1600000US2766172","2021-01-29","0.0","0.0","55.8","67.3"],
["1600000US2766334","2021-01-29","0.0","0.0","21.7","66.8"],
["1600000US2766388","2021-01-29","0.0","0.0","13.2","55.3"],
["1600000US2766424","2021-01-29","0.0","0.0","63.1","72.1"],
["1600000US2766460","2021-01-29","0.0","0.0","77.2","85.9"],
["1600000US2766766","2021-01-29","0.0","0.0","50.9","65.2"],
["1600000US2766802","2021-01-29","0.0","0.0","73.9","85.8"],
["1600000US2766874","2021-01-29","0.0","0.0","20.7","69.2"],
["1600000US2766910","2021-01-29","0.0","0.0","62.9","76.2"],
["1600000US2766982","2021-01-29","0.0","0.0","35.0","57.5"],
["1600000US2767036","2021-01-29","0.0","0.0","81.6","85.7"],
["1600000US2767090","2021-01-29","0.0","0.0","31.8","70.5"],
["1600000US2767144","2021-01-29","0.0","0.0","27.0","71.4"],
["1600000US2767216","2021-01-29","0.0","0.0","17.4","41.3"],
["1600000US2767288","2021-01-29","0.0","0.0","38.5","66.7"],
["1600000US2767378","2021-01-29","0.0","0.0","55.2","69.2"],
["1600000US2767396","2021-01-29","0.0","0.0","38.2","78.4"],
["1600000US2767432","2021-01-29","0.0","0.0","79.7","87.3"],
["1600000US2767504","2021-01-29","0.0","0.0","25.6","73.1"],
["1600000US2767558","2021-01-29","0.0","0.0","33.2","42.8"],
["1600000US2767612","2021-01-29","0.0","0.0","58.8","72.0"],
["1600000US2767756","2021-01-29","0.0","0.0","44.0","60.3"],
["1600000US2767792","2021-01-29","0.0","0.0","28.2","50.3"],
["1600000US2767846","2021-01-29","0.0","0.0","54.3","65.9"],
["1600000US2767900","2021-01-29","0.0","0.0","38.5","64.1"],
["1600000US2767918","2021-01-29","0.0","0.0","62.0","77.5"],
["1600000US2767972","2021-01-29","0.0","0.0","58.3","76.1"],
["1600000US2768008","2021-01-29","0.0","0.0","15.9","68.2"],
["1600000US2768080","2021-01-29","0.0","0.0","22.8","59.8"],
["1600000US2768170","2021-01-29","0.0","0.0","58.1","73.7"],
["1600000US2768224","2021-01-29","0.0","0.0","53.8","65.0"],
["1600000US2768296","2021-01-29","0.0","0.0","64.1","76.0"],
["1600000US2768548","2021-01-29","0.0","0.0","71.2","79.7"],
["1600000US2768584","2021-01-29","0.0","0.0","55.9","71.7"],
["1600000US2768620","2021-01-29","0.0","0.0","51.6","70.7"],
["1600000US2768656","2021-01-29","0.0","0.0","40.4","57.7"],
["1600000US2768674","2021-01-29","0.0","0.0","42.6","57.4"],
["1600000US2768764","2021-01-29","0.0","0.0","56.7","64.0"],
["1600000US2768818","2021-01-29","0.0","0.0","63.5","73.3"],
["1600000US2769070","2021-01-29","0.0","0.0","57.0","71.3"],
["1600000US2769106","2021-01-29","0.0","0.0","62.4","74.2"],
["1600000US2769142","2021-01-29","0.0","0.0","45.7","63.0"],
["1600000US2769250","2021-01-29","0.0","0.0","24.3","73.2"],
["1600000US2769304","2021-01-29","0.0","0.0","62.0","74.1"],
["1600000US2769628","2021-01-29","0.0","0.0","33.3","75.0"],
["1600000US2769700","2021-01-29","0.0","0.0","67.0","79.7"],
["1600000US2769736","2021-01-29","0.0","0.0","24.1","44.4"],
["1600000US2769808","2021-01-29","0.0","0.0","43.6","61.8"],
["1600000US2769844","2021-01-29","0.0","0.0","24.0","66.9"],
["1600000US2769970","2021-01-29","0.0","0.0","73.0","83.1"],
["1600000US2770258","2021-01-29","0.0","0.0","34.5","65.5"],
["1600000US2770366","2021-01-29","0.0","0.0","48.0","48.4"],
["1600000US2770402","2021-01-29","0.0","0.0","25.4","41.0"],
["1600000US2770420","2021-01-29","0.0","0.0","62.9","73.8"],
["1600000US2770492","2021-01-29","0.0","0.0","47.8","66.2"],
["1600000US2770582","2021-01-29","0.0","0.0","52.5","71.6"],
["1600000US2770708","2021-01-29","0.0","0.0","51.2","64.2"],
["1600000US2770798","2021-01-29","0.0","0.0","62.5","76.3"],
["1600000US2770870","2021-01-29","0.0","0.0","23.4","46.7"],
["1600000US2770924","2021-01-29","0.0","0.0","53.3","64.2"],
["1600000US2771032","2021-01-29","0.0","0.0","61.6","72.7"],
["1600000US2771086","2021-01-29","0.0","0.0","66.2","75.9"],
["1600000US2771122","2021-01-29","0.0","0.0","30.5","65.5"],
["1600000US2771140","2021-01-29","0.0","0.0","29.2","44.6"],
["1600000US2771338","2021-01-29","0.0","0.0","50.0","58.3"],
["1600000US2771392","2021-01-29","0.0","0.0","52.9","61.4"],
["1600000US2771428","2021-01-29","0.0","0.0","81.1","86.4"],
["1600000US2771446","2021-01-29","0.0","0.0","40.9","65.7"],
["1600000US2771500","2021-01-29","0.0","0.0","61.4","69.0"],
["1600000US2771680","2021-01-29","0.0","0.0","17.1","57.1"],
["1600000US2771734","2021-01-29","0.0","0.0","48.4","66.6"],
["1600000US2771788","2021-01-29","0.0","0.0","69.1","84.3"],
["1600000US2771824","2021-01-29","0.0","0.0","30.1","57.5"],
["1600000US2771950","2021-01-29","0.0","0.0","56.6","74.6"],
["1600000US2772022","2021-01-29","0.0","0.0","76.0","85.2"],
["1600000US2772184","2021-01-29","0.0","0.0","55.2","75.9"],
["1600000US2772238","2021-01-29","0.0","0.0","67.6","75.9"],
["1600000US2772310","2021-01-29","0.0","0.0","65.2","70.8"],
["1600000US2772328","2021-01-29","0.0","0.0","69.2","81.0"],
["1600000US2800100","2021-01-29","0.0","0.0","34.9","51.2"],
["1600000US2800180","2021-01-29","0.0","0.0","25.2","55.5"],
["1600000US2800300","2021-01-29","0.0","0.0","28.1","57.0"],
["1600000US2800820","2021-01-29","0.0","0.0","29.2","58.4"],
["1600000US2800940","2021-01-29","0.0","0.0","40.7","45.7"],
["1600000US2801260","2021-01-29","0.0","0.0","41.6","67.2"],
["1600000US2801500","2021-01-29","0.0","0.0","23.6","38.7"],
["1600000US2801820","2021-01-29","0.0","0.0","28.1","35.7"],
["1600000US2802100","2021-01-29","0.0","0.0","23.4","35.8"],
["1600000US2802140","2021-01-29","0.0","0.0","22.8","63.0"],
["1600000US2802700","2021-01-29","0.0","0.0","25.8","61.5"],
["1600000US2803580","2021-01-29","0.0","0.0","12.1","35.6"],
["1600000US2803620","2021-01-29","0.0","0.0","33.4","65.6"],
["1600000US2803980","2021-01-29","0.0","0.0","26.0","54.7"],
["1600000US2804060","2021-01-29","0.0","0.0","19.9","35.9"],
["1600000US2804500","2021-01-29","0.0","0.0","15.9","34.7"],
["1600000US2804540","2021-01-29","0.0","0.0","26.3","57.6"],
["1600000US2805100","2021-01-29","0.0","0.0","27.8","57.8"],
["1600000US2805140","2021-01-29","0.0","0.0","29.0","61.6"],
["1600000US2805220","2021-01-29","0.0","0.0","28.3","40.8"],
["1600000US2805380","2021-01-29","0.0","0.0","19.9","33.6"],
["1600000US2805820","2021-01-29","0.0","0.0","21.0","28.0"],
["1600000US2806060","2021-01-29","0.0","0.0","20.3","51.4"],
["1600000US2806220","2021-01-29","0.0","0.0","46.8","62.7"],
["1600000US2807060","2021-01-29","0.0","0.0","24.0","50.9"],
["1600000US2807100","2021-01-29","0.0","0.0","18.9","54.7"],
["1600000US2807540","2021-01-29","0.0","0.0","31.2","44.0"],
["1600000US2807780","2021-01-29","0.0","0.0","29.1","65.2"],
["1600000US2808180","2021-01-29","0.0","0.0","28.5","48.7"],
["1600000US2808300","2021-01-29","0.0","0.0","67.2","75.8"],
["1600000US2808460","2021-01-29","0.0","0.0","35.2","48.9"],
["1600000US2808820","2021-01-29","0.0","0.0","26.8","58.2"],
["1600000US2808980","2021-01-29","0.0","0.0","25.0","38.5"],
["1600000US2809180","2021-01-29","0.0","0.0","18.1","42.1"],
["1600000US2809460","2021-01-29","0.0","0.0","14.4","32.7"],
["1600000US2809820","2021-01-29","0.0","0.0","18.0","45.5"],
["1600000US2810060","2021-01-29","0.0","0.0","26.3","53.7"],
["1600000US2810140","2021-01-29","0.0","0.0","63.5","70.8"],
["1600000US2810460","2021-01-29","0.0","0.0","50.0","60.5"],
["1600000US2810580","2021-01-29","0.0","0.0","23.3","48.2"],
["1600000US2811100","2021-01-29","0.0","0.0","39.0","64.2"],
["1600000US2811580","2021-01-29","0.0","0.0","29.4","52.1"],
["1600000US2811780","2021-01-29","0.0","0.0","31.8","68.1"],
["1600000US2811820","2021-01-29","0.0","0.0","22.4","40.1"],
["1600000US2812740","2021-01-29","0.0","0.0","19.2","37.7"],
["1600000US2812900","2021-01-29","0.0","0.0","18.1","41.7"],
["1600000US2813580","2021-01-29","0.0","0.0","23.4","58.4"],
["1600000US2813820","2021-01-29","0.0","0.0","30.5","59.0"],
["1600000US2814260","2021-01-29","0.0","0.0","44.6","63.6"],
["1600000US2814420","2021-01-29","0.0","0.0","67.4","75.8"],
["1600000US2814580","2021-01-29","0.0","0.0","22.8","34.5"],
["1600000US2814740","2021-01-29","0.0","0.0","20.0","53.8"],
["1600000US2814900","2021-01-29","0.0","0.0","28.5","47.8"],
["1600000US2815140","2021-01-29","0.0","0.0","26.1","47.2"],
["1600000US2815340","2021-01-29","0.0","0.0","25.2","57.7"],
["1600000US2815380","2021-01-29","0.0","0.0","34.4","61.5"],
["1600000US2815500","2021-01-29","0.0","0.0","21.7","49.3"],
["1600000US2815700","2021-01-29","0.0","0.0","29.4","61.0"],
["1600000US2815980","2021-01-29","0.0","0.0","24.4","49.8"],
["1600000US2816420","2021-01-29","0.0","0.0","30.2","38.2"],
["1600000US2816460","2021-01-29","0.0","0.0","17.5","41.4"],
["1600000US2816620","2021-01-29","0.0","0.0","17.3","35.7"],
["1600000US2816940","2021-01-29","0.0","0.0","21.6","31.5"],
["1600000US2816980","2021-01-29","0.0","0.0","29.9","40.8"],
["1600000US2817060","2021-01-29","0.0","0.0","32.0","64.2"],
["1600000US2818180","2021-01-29","0.0","0.0","29.9","53.7"],
["1600000US2818340","2021-01-29","0.0","0.0","20.2","52.7"],
["1600000US2818940","2021-01-29","0.0","0.0","18.0","38.9"],
["1600000US2819100","2021-01-29","0.0","0.0","66.6","75.9"],
["1600000US2819180","2021-01-29","0.0","0.0","60.5","69.3"],
["1600000US2819340","2021-01-29","0.0","0.0","24.2","45.5"],
["1600000US2819420","2021-01-29","0.0","0.0","38.7","67.7"],
["1600000US2820020","2021-01-29","0.0","0.0","28.3","56.1"],
["1600000US2820260","2021-01-29","0.0","0.0","25.5","42.7"],
["1600000US2820340","2021-01-29","0.0","0.0","22.6","62.0"],
["1600000US2820380","2021-01-29","0.0","0.0","24.2","34.8"],
["1600000US2820500","2021-01-29","0.0","0.0","27.3","54.1"],
["1600000US2821340","2021-01-29","0.0","0.0","25.5","56.7"],
["1600000US2821420","2021-01-29","0.0","0.0","19.2","43.8"],
["1600000US2821580","2021-01-29","0.0","0.0","28.9","62.9"],
["1600000US2822020","2021-01-29","0.0","0.0","26.8","56.2"],
["1600000US2822580","2021-01-29","0.0","0.0","24.8","48.0"],
["1600000US2823220","2021-01-29","0.0","0.0","21.7","37.9"],
["1600000US2823420","2021-01-29","0.0","0.0","23.1","58.8"],
["1600000US2824180","2021-01-29","0.0","0.0","29.7","42.9"],
["1600000US2824220","2021-01-29","0.0","0.0","22.7","58.2"],
["1600000US2824420","2021-01-29","0.0","0.0","30.6","66.1"],
["1600000US2824500","2021-01-29","0.0","0.0","28.3","39.1"],
["1600000US2824940","2021-01-29","0.0","0.0","31.5","55.5"],
["1600000US2824980","2021-01-29","0.0","0.0","62.5","73.7"],
["1600000US2825100","2021-01-29","0.0","0.0","57.0","62.9"],
["1600000US2825340","2021-01-29","0.0","0.0","26.7","57.5"],
["1600000US2826020","2021-01-29","0.0","0.0","27.4","48.4"],
["1600000US2826060","2021-01-29","0.0","0.0","21.2","29.8"],
["1600000US2826300","2021-01-29","0.0","0.0","28.4","59.7"],
["1600000US2826780","2021-01-29","0.0","0.0","13.5","36.5"],
["1600000US2826860","2021-01-29","0.0","0.0","45.0","67.5"],
["1600000US2826980","2021-01-29","0.0","0.0","17.4","35.3"],
["1600000US2827540","2021-01-29","0.0","0.0","23.0","59.6"],
["1600000US2827660","2021-01-29","0.0","0.0","7.9","14.3"],
["1600000US2827820","2021-01-29","0.0","0.0","19.0","36.1"],
["1600000US2827940","2021-01-29","0.0","0.0","12.4","38.7"],
["1600000US2828220","2021-01-29","0.0","0.0","33.4","54.9"],
["1600000US2829180","2021-01-29","0.0","0.0","29.1","58.4"],
["1600000US2829340","2021-01-29","0.0","0.0","37.5","60.6"],
["1600000US2829460","2021-01-29","0.0","0.0","27.5","60.9"],
["1600000US2829700","2021-01-29","0.0","0.0","45.7","63.7"],
["1600000US2829900","2021-01-29","0.0","0.0","22.8","38.9"],
["1600000US2829940","2021-01-29","0.0","0.0","38.7","70.2"],
["1600000US2830980","2021-01-29","0.0","0.0","26.7","77.3"],
["1600000US2831020","2021-01-29","0.0","0.0","44.8","57.1"],
["1600000US2831220","2021-01-29","0.0","0.0","28.4","58.4"],
["1600000US2831420","2021-01-29","0.0","0.0","25.5","43.0"],
["1600000US2831780","2021-01-29","0.0","0.0","66.2","76.3"],
["1600000US2831980","2021-01-29","0.0","0.0","25.8","43.4"],
["1600000US2832020","2021-01-29","0.0","0.0","24.8","50.7"],
["1600000US2832900","2021-01-29","0.0","0.0","28.6","54.0"],
["1600000US2833100","2021-01-29","0.0","0.0","28.5","58.7"],
["1600000US2833700","2021-01-29","0.0","0.0","55.0","68.1"],
["1600000US2833900","2021-01-29","0.0","0.0","27.8","63.9"],
["1600000US2834740","2021-01-29","0.0","0.0","43.5","66.5"],
["1600000US2835020","2021-01-29","0.0","0.0","34.1","62.7"],
["1600000US2835220","2021-01-29","0.0","0.0","28.0","63.7"],
["1600000US2835260","2021-01-29","0.0","0.0","28.3","57.3"],
["1600000US2835300","2021-01-29","0.0","0.0","23.8","60.8"],
["1600000US2836000","2021-01-29","0.0","0.0","39.0","59.1"],
["1600000US2836800","2021-01-29","0.0","0.0","23.3","28.8"],
["1600000US2837040","2021-01-29","0.0","0.0","22.2","62.2"],
["1600000US2837560","2021-01-29","0.0","0.0","25.6","54.7"],
["1600000US2838320","2021-01-29","0.0","0.0","30.0","63.7"],
["1600000US2838360","2021-01-29","0.0","0.0","26.1","57.6"],
["1600000US2838600","2021-01-29","0.0","0.0","34.0","56.6"],
["1600000US2839080","2021-01-29","0.0","0.0","26.6","44.3"],
["1600000US2839640","2021-01-29","0.0","0.0","30.7","56.6"],
["1600000US2839840","2021-01-29","0.0","0.0","21.2","46.0"],
["1600000US2839880","2021-01-29","0.0","0.0","17.5","60.0"],
["1600000US2840280","2021-01-29","0.0","0.0","32.3","62.0"],
["1600000US2840360","2021-01-29","0.0","0.0","16.0","50.0"],
["1600000US2840600","2021-01-29","0.0","0.0","27.2","55.8"],
["1600000US2840640","2021-01-29","0.0","0.0","19.1","46.3"],
["1600000US2841680","2021-01-29","0.0","0.0","64.7","75.1"],
["1600000US2842200","2021-01-29","0.0","0.0","16.2","36.1"],
["1600000US2842240","2021-01-29","0.0","0.0","22.3","39.4"],
["1600000US2842280","2021-01-29","0.0","0.0","29.3","64.9"],
["1600000US2842440","2021-01-29","0.0","0.0","23.9","55.6"],
["1600000US2842600","2021-01-29","0.0","0.0","18.7","37.4"],
["1600000US2842640","2021-01-29","0.0","0.0","23.1","49.9"],
["1600000US2842960","2021-01-29","0.0","0.0","25.7","43.4"],
["1600000US2842980","2021-01-29","0.0","0.0","31.6","48.3"],
["1600000US2843280","2021-01-29","0.0","0.0","27.9","55.8"],
["1600000US2843400","2021-01-29","0.0","0.0","18.4","41.4"],
["1600000US2843840","2021-01-29","0.0","0.0","9.8","25.1"],
["1600000US2844240","2021-01-29","0.0","0.0","28.6","54.4"],
["1600000US2844520","2021-01-29","0.0","0.0","76.6","83.8"],
["1600000US2844600","2021-01-29","0.0","0.0","26.8","56.9"],
["1600000US2844680","2021-01-29","0.0","0.0","24.0","51.5"],
["1600000US2844920","2021-01-29","0.0","0.0","33.0","66.0"],
["1600000US2844960","2021-01-29","0.0","0.0","21.5","56.3"],
["1600000US2845120","2021-01-29","0.0","0.0","24.2","50.0"],
["1600000US2845160","2021-01-29","0.0","0.0","48.4","60.6"],
["1600000US2845240","2021-01-29","0.0","0.0","25.4","57.3"],
["1600000US2845720","2021-01-29","0.0","0.0","28.7","61.7"],
["1600000US2846000","2021-01-29","0.0","0.0","23.7","30.2"],
["1600000US2846200","2021-01-29","0.0","0.0","31.8","51.5"],
["1600000US2846600","2021-01-29","0.0","0.0","26.4","55.2"],
["1600000US2846640","2021-01-29","0.0","0.0","29.9","56.0"],
["1600000US2846720","2021-01-29","0.0","0.0","33.6","53.6"],
["1600000US2846880","2021-01-29","0.0","0.0","28.7","43.5"],
["1600000US2848240","2021-01-29","0.0","0.0","26.6","51.1"],
["1600000US2848560","2021-01-29","0.0","0.0","23.7","43.8"],
["1600000US2848640","2021-01-29","0.0","0.0","11.8","26.4"],
["1600000US2848760","2021-01-29","0.0","0.0","31.5","50.3"],
["1600000US2848800","2021-01-29","0.0","0.0","38.6","45.5"],
["1600000US2849080","2021-01-29","0.0","0.0","23.9","54.4"],
["1600000US2849240","2021-01-29","0.0","0.0","35.8","61.8"],
["1600000US2849320","2021-01-29","0.0","0.0","36.0","63.0"],
["1600000US2849520","2021-01-29","0.0","0.0","22.5","41.6"],
["1600000US2850280","2021-01-29","0.0","0.0","24.0","51.2"],
["1600000US2850440","2021-01-29","0.0","0.0","31.4","59.9"],
["1600000US2850880","2021-01-29","0.0","0.0","22.4","56.6"],
["1600000US2851000","2021-01-29","0.0","0.0","28.1","62.8"],
["1600000US2851040","2021-01-29","0.0","0.0","21.0","41.2"],
["1600000US2851360","2021-01-29","0.0","0.0","28.6","54.9"],
["1600000US2851420","2021-01-29","0.0","0.0","20.3","48.3"],
["1600000US2851720","2021-01-29","0.0","0.0","27.2","64.4"],
["1600000US2852400","2021-01-29","0.0","0.0","22.2","38.0"],
["1600000US2852880","2021-01-29","0.0","0.0","21.9","56.2"],
["1600000US2853200","2021-01-29","0.0","0.0","23.5","54.2"],
["1600000US2853520","2021-01-29","0.0","0.0","64.7","74.3"],
["1600000US2853680","2021-01-29","0.0","0.0","24.1","57.9"],
["1600000US2854040","2021-01-29","0.0","0.0","66.5","74.9"],
["1600000US2854640","2021-01-29","0.0","0.0","18.1","31.7"],
["1600000US2854840","2021-01-29","0.0","0.0","40.1","44.7"],
["1600000US2854920","2021-01-29","0.0","0.0","24.8","50.0"],
["1600000US2854960","2021-01-29","0.0","0.0","17.7","36.9"],
["1600000US2855000","2021-01-29","0.0","0.0","15.8","48.7"],
["1600000US2855360","2021-01-29","0.0","0.0","37.2","58.6"],
["1600000US2855400","2021-01-29","0.0","0.0","43.6","60.4"],
["1600000US2855760","2021-01-29","0.0","0.0","54.6","67.4"],
["1600000US2856200","2021-01-29","0.0","0.0","43.4","59.0"],
["1600000US2856800","2021-01-29","0.0","0.0","46.3","71.4"],
["1600000US2856960","2021-01-29","0.0","0.0","24.4","57.7"],
["1600000US2857160","2021-01-29","0.0","0.0","36.2","61.2"],
["1600000US2857200","2021-01-29","0.0","0.0","32.3","42.7"],
["1600000US2858360","2021-01-29","0.0","0.0","16.9","42.2"],
["1600000US2858440","2021-01-29","0.0","0.0","25.0","53.3"],
["1600000US2858960","2021-01-29","0.0","0.0","16.9","52.6"],
["1600000US2859160","2021-01-29","0.0","0.0","51.1","67.3"],
["1600000US2859240","2021-01-29","0.0","0.0","25.8","60.2"],
["1600000US2859480","2021-01-29","0.0","0.0","26.3","55.0"],
["1600000US2859560","2021-01-29","0.0","0.0","28.0","51.2"],
["1600000US2859720","2021-01-29","0.0","0.0","25.8","48.5"],
["1600000US2859920","2021-01-29","0.0","0.0","19.1","49.8"],
["1600000US2860360","2021-01-29","0.0","0.0","23.7","53.8"],
["1600000US2860480","2021-01-29","0.0","0.0","28.1","55.0"],
["1600000US2860720","2021-01-29","0.0","0.0","24.8","60.4"],
["1600000US2860840","2021-01-29","0.0","0.0","18.3","36.8"],
["1600000US2861160","2021-01-29","0.0","0.0","41.6","53.7"],
["1600000US2861890","2021-01-29","0.0","0.0","42.1","78.3"],
["1600000US2862400","2021-01-29","0.0","0.0","43.4","62.6"],
["1600000US2862480","2021-01-29","0.0","0.0","21.7","44.6"],
["1600000US2862520","2021-01-29","0.0","0.0","59.3","66.0"],
["1600000US2862560","2021-01-29","0.0","0.0","20.7","56.7"],
["1600000US2862600","2021-01-29","0.0","0.0","25.3","60.5"],
["1600000US2863560","2021-01-29","0.0","0.0","30.5","57.3"],
["1600000US2863720","2021-01-29","0.0","0.0","26.7","47.9"],
["1600000US2864080","2021-01-29","0.0","0.0","20.8","40.3"],
["1600000US2864200","2021-01-29","0.0","0.0","32.6","60.0"],
["1600000US2864800","2021-01-29","0.0","0.0","22.6","59.7"],
["1600000US2864840","2021-01-29","0.0","0.0","52.0","69.6"],
["1600000US2864920","2021-01-29","0.0","0.0","23.0","40.2"],
["1600000US2865560","2021-01-29","0.0","0.0","28.7","66.0"],
["1600000US2865680","2021-01-29","0.0","0.0","9.4","34.4"],
["1600000US2866080","2021-01-29","0.0","0.0","22.0","54.5"],
["1600000US2866160","2021-01-29","0.0","0.0","20.5","36.6"],
["1600000US2866280","2021-01-29","0.0","0.0","19.7","52.6"],
["1600000US2866400","2021-01-29","0.0","0.0","25.0","55.4"],
["1600000US2866440","2021-01-29","0.0","0.0","34.0","68.6"],
["1600000US2866720","2021-01-29","0.0","0.0","22.9","50.6"],
["1600000US2867000","2021-01-29","0.0","0.0","32.7","47.4"],
["1600000US2867040","2021-01-29","0.0","0.0","31.6","43.6"],
["1600000US2867200","2021-01-29","0.0","0.0","29.4","55.4"],
["1600000US2867520","2021-01-29","0.0","0.0","20.9","37.8"],
["1600000US2867640","2021-01-29","0.0","0.0","30.1","42.6"],
["1600000US2867840","2021-01-29","0.0","0.0","29.7","39.5"],
["1600000US2867920","2021-01-29","0.0","0.0","14.2","41.0"],
["1600000US2867960","2021-01-29","0.0","0.0","19.6","38.4"],
["1600000US2868320","2021-01-29","0.0","0.0","16.9","50.8"],
["1600000US2868400","2021-01-29","0.0","0.0","32.7","47.9"],
["1600000US2868720","2021-01-29","0.0","0.0","22.6","52.4"],
["1600000US2868960","2021-01-29","0.0","0.0","24.1","47.0"],
["1600000US2869160","2021-01-29","0.0","0.0","39.3","48.3"],
["1600000US2869280","2021-01-29","0.0","0.0","59.4","71.6"],
["1600000US2870240","2021-01-29","0.0","0.0","47.3","55.4"],
["1600000US2870320","2021-01-29","0.0","0.0","20.5","48.6"],
["1600000US2870760","2021-01-29","0.0","0.0","23.2","49.9"],
["1600000US2871320","2021-01-29","0.0","0.0","27.1","52.8"],
["1600000US2871480","2021-01-29","0.0","0.0","26.2","46.5"],
["1600000US2871520","2021-01-29","0.0","0.0","10.6","17.6"],
["1600000US2871560","2021-01-29","0.0","0.0","35.3","64.1"],
["1600000US2871600","2021-01-29","0.0","0.0","30.3","50.6"],
["1600000US2872040","2021-01-29","0.0","0.0","25.5","54.9"],
["1600000US2872360","2021-01-29","0.0","0.0","38.8","50.0"],
["1600000US2872400","2021-01-29","0.0","0.0","18.4","37.6"],
["1600000US2872440","2021-01-29","0.0","0.0","35.3","49.1"],
["1600000US2872680","2021-01-29","0.0","0.0","54.3","63.5"],
["1600000US2872760","2021-01-29","0.0","0.0","29.4","65.6"],
["1600000US2873440","2021-01-29","0.0","0.0","18.0","48.0"],
["1600000US2873720","2021-01-29","0.0","0.0","24.2","47.0"],
["1600000US2873760","2021-01-29","0.0","0.0","21.3","54.1"],
["1600000US2874400","2021-01-29","0.0","0.0","22.1","50.7"],
["1600000US2874760","2021-01-29","0.0","0.0","31.9","54.4"],
["1600000US2874840","2021-01-29","0.0","0.0","49.6","68.3"],
["1600000US2875040","2021-01-29","0.0","0.0","24.8","36.8"],
["1600000US2875160","2021-01-29","0.0","0.0","22.5","54.8"],
["1600000US2875360","2021-01-29","0.0","0.0","26.2","59.5"],
["1600000US2875760","2021-01-29","0.0","0.0","25.4","60.8"],
["1600000US2875880","2021-01-29","0.0","0.0","21.4","42.0"],
["1600000US2876320","2021-01-29","0.0","0.0","19.0","52.3"],
["1600000US2876560","2021-01-29","0.0","0.0","21.7","42.0"],
["1600000US2876720","2021-01-29","0.0","0.0","34.3","59.0"],
["1600000US2877400","2021-01-29","0.0","0.0","56.3","65.1"],
["1600000US2877480","2021-01-29","0.0","0.0","24.6","54.7"],
["1600000US2877520","2021-01-29","0.0","0.0","32.2","46.8"],
["1600000US2877640","2021-01-29","0.0","0.0","18.5","45.7"],
["1600000US2878000","2021-01-29","0.0","0.0","28.3","62.3"],
["1600000US2878200","2021-01-29","0.0","0.0","28.1","57.2"],
["1600000US2878360","2021-01-29","0.0","0.0","24.4","53.8"],
["1600000US2878480","2021-01-29","0.0","0.0","14.7","20.0"],
["1600000US2878520","2021-01-29","0.0","0.0","26.3","54.1"],
["1600000US2878640","2021-01-29","0.0","0.0","27.2","52.8"],
["1600000US2878680","2021-01-29","0.0","0.0","19.6","44.1"],
["1600000US2879120","2021-01-29","0.0","0.0","33.2","62.6"],
["1600000US2880160","2021-01-29","0.0","0.0","30.7","63.1"],
["1600000US2880760","2021-01-29","0.0","0.0","26.7","62.5"],
["1600000US2880800","2021-01-29","0.0","0.0","37.5","45.8"],
["1600000US2881000","2021-01-29","0.0","0.0","19.2","46.6"],
["1600000US2881120","2021-01-29","0.0","0.0","19.8","36.0"],
["1600000US2881520","2021-01-29","0.0","0.0","30.1","56.3"],
["1600000US2900244","2021-01-29","0.0","0.0","25.7","57.6"],
["1600000US2900262","2021-01-29","0.0","0.0","27.8","59.3"],
["1600000US2900298","2021-01-29","0.0","0.0","64.0","73.5"],
["1600000US2900424","2021-01-29","0.0","0.0","37.3","75.1"],
["1600000US2900496","2021-01-29","0.0","0.0","41.6","60.4"],
["1600000US2900514","2021-01-29","0.0","0.0","54.7","67.9"],
["1600000US2900568","2021-01-29","0.0","0.0","43.9","58.5"],
["1600000US2900604","2021-01-29","0.0","0.0","9.2","24.1"],
["1600000US2900712","2021-01-29","0.0","0.0","21.6","64.9"],
["1600000US2900748","2021-01-29","0.0","0.0","40.4","57.9"],
["1600000US2900802","2021-01-29","0.0","0.0","52.2","72.7"],
["1600000US2900910","2021-01-29","0.0","0.0","31.8","44.9"],
["1600000US2900928","2021-01-29","0.0","0.0","39.7","71.2"],
["1600000US2900964","2021-01-29","0.0","0.0","21.1","39.1"],
["1600000US2901018","2021-01-29","0.0","0.0","27.0","36.2"],
["1600000US2901054","2021-01-29","0.0","0.0","27.5","35.0"],
["1600000US2901072","2021-01-29","0.0","0.0","5.6","38.9"],
["1600000US2901090","2021-01-29","0.0","0.0","25.0","58.7"],
["1600000US2901198","2021-01-29","0.0","0.0","21.5","45.5"],
["1600000US2901252","2021-01-29","0.0","0.0","6.9","27.6"],
["1600000US2901270","2021-01-29","0.0","0.0","13.1","40.3"],
["1600000US2901288","2021-01-29","0.0","0.0","21.7","40.9"],
["1600000US2901522","2021-01-29","0.0","0.0","18.6","57.9"],
["1600000US2901630","2021-01-29","0.0","0.0","17.5","50.0"],
["1600000US2901648","2021-01-29","0.0","0.0","37.2","49.4"],
["1600000US2901702","2021-01-29","0.0","0.0","62.2","72.3"],
["1600000US2901720","2021-01-29","0.0","0.0","7.0","22.8"],
["1600000US2901828","2021-01-29","0.0","0.0","41.8","52.7"],
["1600000US2901864","2021-01-29","0.0","0.0","46.7","66.7"],
["1600000US2901954","2021-01-29","0.0","0.0","16.8","48.3"],
["1600000US2901972","2021-01-29","0.0","0.0","67.7","79.3"],
["1600000US2902034","2021-01-29","0.0","0.0","17.2","32.3"],
["1600000US2902044","2021-01-29","0.0","0.0","25.8","50.0"],
["1600000US2902098","2021-01-29","0.0","0.0","25.0","55.6"],
["1600000US2902152","2021-01-29","0.0","0.0","7.1","60.7"],
["1600000US2902188","2021-01-29","0.0","0.0","54.9","66.8"],
["1600000US2902242","2021-01-29","0.0","0.0","68.2","74.6"],
["1600000US2902422","2021-01-29","0.0","0.0","52.4","67.5"],
["1600000US2902512","2021-01-29","0.0","0.0","43.9","52.7"],
["1600000US2902530","2021-01-29","0.0","0.0","57.5","72.5"],
["1600000US2902548","2021-01-29","0.0","0.0","39.6","62.7"],
["1600000US2902638","2021-01-29","0.0","0.0","27.4","60.5"],
["1600000US2902674","2021-01-29","0.0","0.0","21.9","46.0"],
["1600000US2902746","2021-01-29","0.0","0.0","26.4","52.8"],
["1600000US2902800","2021-01-29","0.0","0.0","50.4","64.1"],
["1600000US2902962","2021-01-29","0.0","0.0","10.0","26.0"],
["1600000US2903052","2021-01-29","0.0","0.0","11.8","20.5"],
["1600000US2903124","2021-01-29","0.0","0.0","42.6","53.2"],
["1600000US2903160","2021-01-29","0.0","0.0","80.2","87.2"],
["1600000US2903322","2021-01-29","0.0","0.0","18.6","41.2"],
["1600000US2903340","2021-01-29","0.0","0.0","35.1","57.0"],
["1600000US2903376","2021-01-29","0.0","0.0","30.2","45.3"],
["1600000US2903556","2021-01-29","0.0","0.0","45.8","51.7"],
["1600000US2903592","2021-01-29","0.0","0.0","77.2","83.8"],
["1600000US2904114","2021-01-29","0.0","0.0","67.2","80.7"],
["1600000US2904132","2021-01-29","0.0","0.0","28.4","62.2"],
["1600000US2904150","2021-01-29","0.0","0.0","20.2","44.6"],
["1600000US2904222","2021-01-29","0.0","0.0","36.3","67.9"],
["1600000US2904248","2021-01-29","0.0","0.0","42.2","48.3"],
["1600000US2904330","2021-01-29","0.0","0.0","15.6","46.7"],
["1600000US2904348","2021-01-29","0.0","0.0","67.2","79.2"],
["1600000US2904366","2021-01-29","0.0","0.0","25.8","47.2"],
["1600000US2904384","2021-01-29","0.0","0.0","61.3","70.9"],
["1600000US2904798","2021-01-29","0.0","0.0","38.9","63.9"],
["1600000US2904834","2021-01-29","0.0","0.0","23.4","59.4"],
["1600000US2904888","2021-01-29","0.0","0.0","52.6","66.7"],
["1600000US2904906","2021-01-29","0.0","0.0","35.7","57.7"],
["1600000US2904960","2021-01-29","0.0","0.0","29.9","65.0"],
["1600000US2904996","2021-01-29","0.0","0.0","28.2","60.0"],
["1600000US2905068","2021-01-29","0.0","0.0","48.2","64.3"],
["1600000US2905104","2021-01-29","0.0","0.0","48.1","56.8"],
["1600000US2905248","2021-01-29","0.0","0.0","24.3","53.4"],
["1600000US2905266","2021-01-29","0.0","0.0","51.3","67.4"],
["1600000US2905495","2021-01-29","0.0","0.0","4.2","7.7"],
["1600000US2905626","2021-01-29","0.0","0.0","55.3","70.1"],
["1600000US2905734","2021-01-29","0.0","0.0","10.5","31.7"],
["1600000US2905824","2021-01-29","0.0","0.0","47.3","60.4"],
["1600000US2905878","2021-01-29","0.0","0.0","24.1","51.5"],
["1600000US2905950","2021-01-29","0.0","0.0","22.0","63.0"],
["1600000US2906004","2021-01-29","0.0","0.0","53.6","69.1"],
["1600000US2906148","2021-01-29","0.0","0.0","47.4","67.9"],
["1600000US2906238","2021-01-29","0.0","0.0","25.9","37.9"],
["1600000US2906256","2021-01-29","0.0","0.0","28.7","44.4"],
["1600000US2906346","2021-01-29","0.0","0.0","24.6","44.7"],
["1600000US2906382","2021-01-29","0.0","0.0","26.7","60.7"],
["1600000US2906454","2021-01-29","0.0","0.0","37.1","79.7"],
["1600000US2906526","2021-01-29","0.0","0.0","12.7","44.7"],
["1600000US2906652","2021-01-29","0.0","0.0","70.6","78.6"],
["1600000US2906742","2021-01-29","0.0","0.0","45.8","57.5"],
["1600000US2906832","2021-01-29","0.0","0.0","42.0","60.0"],
["1600000US2906922","2021-01-29","0.0","0.0","24.7","56.7"],
["1600000US2906976","2021-01-29","0.0","0.0","37.9","66.9"],
["1600000US2907102","2021-01-29","0.0","0.0","51.4","65.1"],
["1600000US2907318","2021-01-29","0.0","0.0","57.8","70.1"],
["1600000US2907426","2021-01-29","0.0","0.0","10.6","35.3"],
["1600000US2907534","2021-01-29","0.0","0.0","25.9","54.1"],
["1600000US2907660","2021-01-29","0.0","0.0","51.1","64.6"],
["1600000US2907876","2021-01-29","0.0","0.0","9.6","22.9"],
["1600000US2907948","2021-01-29","0.0","0.0","20.9","32.6"],
["1600000US2907966","2021-01-29","0.0","0.0","35.0","41.9"],
["1600000US2907989","2021-01-29","0.0","0.0","26.6","54.7"],
["1600000US2908002","2021-01-29","0.0","0.0","39.2","52.5"],
["1600000US2908038","2021-01-29","0.0","0.0","17.1","54.9"],
["1600000US2908128","2021-01-29","0.0","0.0","13.8","40.6"],
["1600000US2908164","2021-01-29","0.0","0.0","44.6","57.2"],
["1600000US2908236","2021-01-29","0.0","0.0","73.8","80.8"],
["1600000US2908398","2021-01-29","0.0","0.0","61.3","72.6"],
["1600000US2908470","2021-01-29","0.0","0.0","23.5","55.9"],
["1600000US2908614","2021-01-29","0.0","0.0","21.4","49.5"],
["1600000US2908650","2021-01-29","0.0","0.0","32.8","61.3"],
["1600000US2908776","2021-01-29","0.0","0.0","62.3","67.9"],
["1600000US2908884","2021-01-29","0.0","0.0","26.5","47.7"],
["1600000US2908902","2021-01-29","0.0","0.0","13.3","36.7"],
["1600000US2908974","2021-01-29","0.0","0.0","26.9","48.1"],
["1600000US2909046","2021-01-29","0.0","0.0","15.3","54.0"],
["1600000US2909388","2021-01-29","0.0","0.0","17.9","56.6"],
["1600000US2909424","2021-01-29","0.0","0.0","58.4","69.8"],
["1600000US2909514","2021-01-29","0.0","0.0","21.5","55.4"],
["1600000US2909642","2021-01-29","0.0","0.0","24.3","37.3"],
["1600000US2909658","2021-01-29","0.0","0.0","38.4","50.5"],
["1600000US2909694","2021-01-29","0.0","0.0","9.2","26.7"],
["1600000US2909838","2021-01-29","0.0","0.0","38.0","55.3"],
["1600000US2910054","2021-01-29","0.0","0.0","48.1","63.6"],
["1600000US2910144","2021-01-29","0.0","0.0","21.6","39.7"],
["1600000US2910240","2021-01-29","0.0","0.0","67.3","76.9"],
["1600000US2910288","2021-01-29","0.0","0.0","21.6","60.3"],
["1600000US2910342","2021-01-29","0.0","0.0","41.6","57.2"],
["1600000US2910360","2021-01-29","0.0","0.0","43.3","59.7"],
["1600000US2910432","2021-01-29","0.0","0.0","20.5","57.7"],
["1600000US2910450","2021-01-29","0.0","0.0","21.1","56.8"],
["1600000US2910468","2021-01-29","0.0","0.0","56.1","68.4"],
["1600000US2910486","2021-01-29","0.0","0.0","44.9","55.7"],
["1600000US2910612","2021-01-29","0.0","0.0","38.0","65.9"],
["1600000US2910738","2021-01-29","0.0","0.0","14.6","58.5"],
["1600000US2910792","2021-01-29","0.0","0.0","63.4","74.3"],
["1600000US2910810","2021-01-29","0.0","0.0","51.9","66.3"],
["1600000US2910828","2021-01-29","0.0","0.0","50.1","69.4"],
["1600000US2910864","2021-01-29","0.0","0.0","18.3","56.6"],
["1600000US2911026","2021-01-29","0.0","0.0","15.3","27.1"],
["1600000US2911134","2021-01-29","0.0","0.0","54.5","68.6"],
["1600000US2911242","2021-01-29","0.0","0.0","52.5","62.8"],
["1600000US2911350","2021-01-29","0.0","0.0","14.4","41.2"],
["1600000US2911368","2021-01-29","0.0","0.0","71.3","80.6"],
["1600000US2911566","2021-01-29","0.0","0.0","46.7","58.5"],
["1600000US2911638","2021-01-29","0.0","0.0","51.2","65.9"],
["1600000US2911656","2021-01-29","0.0","0.0","43.5","67.0"],
["1600000US2911692","2021-01-29","0.0","0.0","24.8","52.9"],
["1600000US2911728","2021-01-29","0.0","0.0","22.7","68.8"],
["1600000US2911890","2021-01-29","0.0","0.0","49.4","64.0"],
["1600000US2912052","2021-01-29","0.0","0.0","20.0","31.4"],
["1600000US2912376","2021-01-29","0.0","0.0","48.3","62.5"],
["1600000US2912592","2021-01-29","0.0","0.0","39.8","50.0"],
["1600000US2912664","2021-01-29","0.0","0.0","55.7","69.6"],
["1600000US2912682","2021-01-29","0.0","0.0","26.0","35.6"],
["1600000US2912718","2021-01-29","0.0","0.0","14.8","37.4"],
["1600000US2912898","2021-01-29","0.0","0.0","63.8","75.2"],
["1600000US2912988","2021-01-29","0.0","0.0","55.5","71.0"],
["1600000US2913006","2021-01-29","0.0","0.0","64.1","74.4"],
["1600000US2913015","2021-01-29","0.0","0.0","15.7","47.2"],
["1600000US2913060","2021-01-29","0.0","0.0","20.8","44.9"],
["1600000US2913330","2021-01-29","0.0","0.0","48.6","63.4"],
["1600000US2913366","2021-01-29","0.0","0.0","27.2","61.4"],
["1600000US2913600","2021-01-29","0.0","0.0","75.4","82.3"],
["1600000US2913654","2021-01-29","0.0","0.0","22.4","50.6"],
["1600000US2913690","2021-01-29","0.0","0.0","36.0","67.6"],
["1600000US2913852","2021-01-29","0.0","0.0","48.4","57.9"],
["1600000US2913978","2021-01-29","0.0","0.0","20.9","55.0"],
["1600000US2914068","2021-01-29","0.0","0.0","28.0","50.0"],
["1600000US2914140","2021-01-29","0.0","0.0","36.2","45.6"],
["1600000US2914158","2021-01-29","0.0","0.0","53.5","70.4"],
["1600000US2914176","2021-01-29","0.0","0.0","84.3","90.5"],
["1600000US2914194","2021-01-29","0.0","0.0","32.7","41.8"],
["1600000US2914212","2021-01-29","0.0","0.0","20.0","43.1"],
["1600000US2914554","2021-01-29","0.0","0.0","51.4","63.1"],
["1600000US2914572","2021-01-29","0.0","0.0","64.3","69.9"],
["1600000US2914662","2021-01-29","0.0","0.0","38.3","51.4"],
["1600000US2914770","2021-01-29","0.0","0.0","65.6","76.6"],
["1600000US2914788","2021-01-29","0.0","0.0","68.3","78.3"],
["1600000US2914896","2021-01-29","0.0","0.0","17.6","62.7"],
["1600000US2914986","2021-01-29","0.0","0.0","53.0","67.8"],
["1600000US2915130","2021-01-29","0.0","0.0","37.0","63.0"],
["1600000US2915220","2021-01-29","0.0","0.0","42.1","62.8"],
["1600000US2915274","2021-01-29","0.0","0.0","17.3","51.9"],
["1600000US2915436","2021-01-29","0.0","0.0","48.6","63.0"],
["1600000US2915562","2021-01-29","0.0","0.0","24.1","43.4"],
["1600000US2915670","2021-01-29","0.0","0.0","59.9","66.0"],
["1600000US2915760","2021-01-29","0.0","0.0","11.9","23.8"],
["1600000US2915922","2021-01-29","0.0","0.0","41.1","59.8"],
["1600000US2916102","2021-01-29","0.0","0.0","62.0","71.5"],
["1600000US2916115","2021-01-29","0.0","0.0","15.1","18.5"],
["1600000US2916192","2021-01-29","0.0","0.0","20.6","53.3"],
["1600000US2916228","2021-01-29","0.0","0.0","31.5","68.5"],
["1600000US2916336","2021-01-29","0.0","0.0","24.6","42.4"],
["1600000US2916408","2021-01-29","0.0","0.0","53.0","62.4"],
["1600000US2916588","2021-01-29","0.0","0.0","52.8","56.6"],
["1600000US2916678","2021-01-29","0.0","0.0","78.1","82.5"],
["1600000US2916802","2021-01-29","0.0","0.0","65.5","77.9"],
["1600000US2916822","2021-01-29","0.0","0.0","30.0","53.9"],
["1600000US2916876","2021-01-29","0.0","0.0","62.1","86.2"],
["1600000US2916984","2021-01-29","0.0","0.0","25.7","54.3"],
["1600000US2917056","2021-01-29","0.0","0.0","10.6","27.5"],
["1600000US2917074","2021-01-29","0.0","0.0","24.1","55.8"],
["1600000US2917164","2021-01-29","0.0","0.0","52.0","65.1"],
["1600000US2917218","2021-01-29","0.0","0.0","78.5","88.1"],
["1600000US2917272","2021-01-29","0.0","0.0","70.6","77.7"],
["1600000US2917344","2021-01-29","0.0","0.0","21.1","47.2"],
["1600000US2917524","2021-01-29","0.0","0.0","3.0","14.9"],
["1600000US2917632","2021-01-29","0.0","0.0","60.3","72.5"],
["1600000US2917650","2021-01-29","0.0","0.0","73.0","82.3"],
["1600000US2917660","2021-01-29","0.0","0.0","25.8","63.7"],
["1600000US2917668","2021-01-29","0.0","0.0","27.6","63.9"],
["1600000US2917902","2021-01-29","0.0","0.0","21.0","54.0"],
["1600000US2917992","2021-01-29","0.0","0.0","24.6","56.1"],
["1600000US2918253","2021-01-29","0.0","0.0","85.7","90.9"],
["1600000US2918316","2021-01-29","0.0","0.0","29.8","53.2"],
["1600000US2918658","2021-01-29","0.0","0.0","45.3","57.4"],
["1600000US2918730","2021-01-29","0.0","0.0","17.5","51.6"],
["1600000US2918802","2021-01-29","0.0","0.0","8.1","35.1"],
["1600000US2918946","2021-01-29","0.0","0.0","53.3","61.0"],
["1600000US2919018","2021-01-29","0.0","0.0","40.9","69.8"],
["1600000US2919072","2021-01-29","0.0","0.0","27.9","51.7"],
["1600000US2919090","2021-01-29","0.0","0.0","37.5","43.8"],
["1600000US2919162","2021-01-29","0.0","0.0","11.5","50.0"],
["1600000US2919198","2021-01-29","0.0","0.0","16.7","34.3"],
["1600000US2919216","2021-01-29","0.0","0.0","55.0","71.3"],
["1600000US2919252","2021-01-29","0.0","0.0","50.3","66.5"],
["1600000US2919270","2021-01-29","0.0","0.0","82.9","89.5"],
["1600000US2919378","2021-01-29","0.0","0.0","14.8","46.3"],
["1600000US2919396","2021-01-29","0.0","0.0","27.2","66.7"],
["1600000US2919432","2021-01-29","0.0","0.0","24.4","64.5"],
["1600000US2919486","2021-01-29","0.0","0.0","24.2","66.7"],
["1600000US2919504","2021-01-29","0.0","0.0","25.1","64.1"],
["1600000US2919630","2021-01-29","0.0","0.0","20.2","44.9"],
["1600000US2919792","2021-01-29","0.0","0.0","22.9","58.0"],
["1600000US2919828","2021-01-29","0.0","0.0","23.7","57.4"],
["1600000US2919918","2021-01-29","0.0","0.0","14.3","54.0"],
["1600000US2919990","2021-01-29","0.0","0.0","16.2","47.2"],
["1600000US2920134","2021-01-29","0.0","0.0","49.0","62.2"],
["1600000US2920296","2021-01-29","0.0","0.0","23.2","56.1"],
["1600000US2920314","2021-01-29","0.0","0.0","36.8","50.6"],
["1600000US2920512","2021-01-29","0.0","0.0","58.3","69.9"],
["1600000US2920674","2021-01-29","0.0","0.0","36.3","51.0"],
["1600000US2920980","2021-01-29","0.0","0.0","37.9","57.8"],
["1600000US2921034","2021-01-29","0.0","0.0","42.4","65.3"],
["1600000US2921052","2021-01-29","0.0","0.0","27.4","61.0"],
["1600000US2921214","2021-01-29","0.0","0.0","21.4","46.8"],
["1600000US2921250","2021-01-29","0.0","0.0","58.0","72.2"],
["1600000US2921322","2021-01-29","0.0","0.0","15.0","53.7"],
["1600000US2921376","2021-01-29","0.0","0.0","53.7","66.4"],
["1600000US2921484","2021-01-29","0.0","0.0","48.6","63.0"],
["1600000US2921502","2021-01-29","0.0","0.0","19.4","57.5"],
["1600000US2921844","2021-01-29","0.0","0.0","19.4","45.4"],
["1600000US2921898","2021-01-29","0.0","0.0","74.2","83.7"],
["1600000US2921916","2021-01-29","0.0","0.0","24.2","40.8"],
["1600000US2921988","2021-01-29","0.0","0.0","23.9","47.8"],
["1600000US2922006","2021-01-29","0.0","0.0","43.5","60.9"],
["1600000US2922024","2021-01-29","0.0","0.0","31.0","47.1"],
["1600000US2922114","2021-01-29","0.0","0.0","25.2","66.5"],
["1600000US2922250","2021-01-29","0.0","0.0","9.6","35.4"],
["1600000US2922276","2021-01-29","0.0","0.0","8.6","23.9"],
["1600000US2922312","2021-01-29","0.0","0.0","35.2","59.0"],
["1600000US2922474","2021-01-29","0.0","0.0","51.5","65.7"],
["1600000US2922600","2021-01-29","0.0","0.0","20.8","43.6"],
["1600000US2922672","2021-01-29","0.0","0.0","23.1","38.5"],
["1600000US2922834","2021-01-29","0.0","0.0","71.9","78.3"],
["1600000US2922996","2021-01-29","0.0","0.0","20.0","47.7"],
["1600000US2923032","2021-01-29","0.0","0.0","22.4","62.1"],
["1600000US2923077","2021-01-29","0.0","0.0","31.8","41.1"],
["1600000US2923086","2021-01-29","0.0","0.0","59.2","71.8"],
["1600000US2923122","2021-01-29","0.0","0.0","25.0","57.7"],
["1600000US2923266","2021-01-29","0.0","0.0","25.9","68.2"],
["1600000US2923338","2021-01-29","0.0","0.0","64.4","72.9"],
["1600000US2923428","2021-01-29","0.0","0.0","22.9","59.2"],
["1600000US2923518","2021-01-29","0.0","0.0","21.4","56.7"],
["1600000US2923662","2021-01-29","0.0","0.0","17.0","57.6"],
["1600000US2923698","2021-01-29","0.0","0.0","54.8","62.9"],
["1600000US2923752","2021-01-29","0.0","0.0","51.2","71.3"],
["1600000US2923842","2021-01-29","0.0","0.0","42.2","54.7"],
["1600000US2923950","2021-01-29","0.0","0.0","72.9","80.2"],
["1600000US2923986","2021-01-29","0.0","0.0","40.3","59.1"],
["1600000US2924058","2021-01-29","0.0","0.0","38.7","43.8"],
["1600000US2924094","2021-01-29","0.0","0.0","62.2","75.5"],
["1600000US2924120","2021-01-29","0.0","0.0","34.6","61.5"],
["1600000US2924184","2021-01-29","0.0","0.0","35.4","55.6"],
["1600000US2924328","2021-01-29","0.0","0.0","19.1","40.2"],
["1600000US2924562","2021-01-29","0.0","0.0","21.4","54.3"],
["1600000US2924580","2021-01-29","0.0","0.0","7.8","37.7"],
["1600000US2924688","2021-01-29","0.0","0.0","77.2","85.4"],
["1600000US2924706","2021-01-29","0.0","0.0","27.5","53.0"],
["1600000US2924778","2021-01-29","0.0","0.0","62.1","74.6"],
["1600000US2924886","2021-01-29","0.0","0.0","14.9","28.4"],
["1600000US2925012","2021-01-29","0.0","0.0","28.6","62.2"],
["1600000US2925066","2021-01-29","0.0","0.0","15.2","43.7"],
["1600000US2925120","2021-01-29","0.0","0.0","68.1","79.8"],
["1600000US2925192","2021-01-29","0.0","0.0","25.1","56.7"],
["1600000US2925228","2021-01-29","0.0","0.0","4.0","28.0"],
["1600000US2925372","2021-01-29","0.0","0.0","5.6","36.6"],
["1600000US2925411","2021-01-29","0.0","0.0","46.7","57.3"],
["1600000US2925552","2021-01-29","0.0","0.0","29.9","68.9"],
["1600000US2925624","2021-01-29","0.0","0.0","9.8","32.8"],
["1600000US2925768","2021-01-29","0.0","0.0","49.2","64.8"],
["1600000US2925822","2021-01-29","0.0","0.0","20.2","55.2"],
["1600000US2925894","2021-01-29","0.0","0.0","57.0","69.3"],
["1600000US2925912","2021-01-29","0.0","0.0","20.8","67.7"],
["1600000US2925957","2021-01-29","0.0","0.0","82.6","90.6"],
["1600000US2926092","2021-01-29","0.0","0.0","32.2","75.2"],
["1600000US2926110","2021-01-29","0.0","0.0","77.0","84.9"],
["1600000US2926182","2021-01-29","0.0","0.0","44.5","64.6"],
["1600000US2926218","2021-01-29","0.0","0.0","14.4","36.8"],
["1600000US2926254","2021-01-29","0.0","0.0","28.9","41.4"],
["1600000US2926308","2021-01-29","0.0","0.0","46.7","60.4"],
["1600000US2926362","2021-01-29","0.0","0.0","11.3","44.0"],
["1600000US2926434","2021-01-29","0.0","0.0","55.0","64.7"],
["1600000US2926578","2021-01-29","0.0","0.0","14.4","41.0"],
["1600000US2926776","2021-01-29","0.0","0.0","21.2","33.3"],
["1600000US2926866","2021-01-29","0.0","0.0","23.6","60.6"],
["1600000US2926920","2021-01-29","0.0","0.0","27.9","41.9"],
["1600000US2926974","2021-01-29","0.0","0.0","21.3","51.9"],
["1600000US2927028","2021-01-29","0.0","0.0","20.9","53.6"],
["1600000US2927064","2021-01-29","0.0","0.0","39.6","53.3"],
["1600000US2927100","2021-01-29","0.0","0.0","23.1","33.3"],
["1600000US2927190","2021-01-29","0.0","0.0","66.1","75.8"],
["1600000US2927208","2021-01-29","0.0","0.0","25.3","66.3"],
["1600000US2927262","2021-01-29","0.0","0.0","70.1","85.9"],
["1600000US2927280","2021-01-29","0.0","0.0","6.1","24.5"],
["1600000US2927334","2021-01-29","0.0","0.0","84.7","90.7"],
["1600000US2927370","2021-01-29","0.0","0.0","52.9","69.1"],
["1600000US2927514","2021-01-29","0.0","0.0","14.0","43.0"],
["1600000US2927676","2021-01-29","0.0","0.0","20.9","59.2"],
["1600000US2927874","2021-01-29","0.0","0.0","27.3","59.2"],
["1600000US2927928","2021-01-29","0.0","0.0","69.3","78.2"],
["1600000US2928036","2021-01-29","0.0","0.0","64.8","76.7"],
["1600000US2928072","2021-01-29","0.0","0.0","47.1","58.8"],
["1600000US2928090","2021-01-29","0.0","0.0","72.5","79.2"],
["1600000US2928108","2021-01-29","0.0","0.0","51.9","63.9"],
["1600000US2928170","2021-01-29","0.0","0.0","66.0","87.2"],
["1600000US2928180","2021-01-29","0.0","0.0","9.0","22.9"],
["1600000US2928198","2021-01-29","0.0","0.0","31.0","58.6"],
["1600000US2928324","2021-01-29","0.0","0.0","55.7","65.7"],
["1600000US2928360","2021-01-29","0.0","0.0","11.5","23.1"],
["1600000US2928594","2021-01-29","0.0","0.0","24.7","49.7"],
["1600000US2928630","2021-01-29","0.0","0.0","83.8","90.6"],
["1600000US2928828","2021-01-29","0.0","0.0","10.3","33.6"],
["1600000US2929116","2021-01-29","0.0","0.0","19.3","50.0"],
["1600000US2929134","2021-01-29","0.0","0.0","16.2","56.6"],
["1600000US2929152","2021-01-29","0.0","0.0","62.4","76.9"],
["1600000US2929206","2021-01-29","0.0","0.0","19.8","61.3"],
["1600000US2929324","2021-01-29","0.0","0.0","74.2","86.0"],
["1600000US2929332","2021-01-29","0.0","0.0","57.0","71.0"],
["1600000US2929422","2021-01-29","0.0","0.0","28.3","55.5"],
["1600000US2929476","2021-01-29","0.0","0.0","21.0","36.9"],
["1600000US2929494","2021-01-29","0.0","0.0","77.1","84.2"],
["1600000US2929692","2021-01-29","0.0","0.0","29.4","54.9"],
["1600000US2929764","2021-01-29","0.0","0.0","45.0","57.5"],
["1600000US2929908","2021-01-29","0.0","0.0","23.5","65.7"],
["1600000US2929962","2021-01-29","0.0","0.0","12.5","51.1"],
["1600000US2929998","2021-01-29","0.0","0.0","64.1","73.1"],
["1600000US2930016","2021-01-29","0.0","0.0","15.8","31.6"],
["1600000US2930034","2021-01-29","0.0","0.0","23.5","61.4"],
["1600000US2930196","2021-01-29","0.0","0.0","31.9","62.5"],
["1600000US2930214","2021-01-29","0.0","0.0","51.9","66.3"],
["1600000US2930322","2021-01-29","0.0","0.0","24.9","62.6"],
["1600000US2930466","2021-01-29","0.0","0.0","13.0","45.7"],
["1600000US2930484","2021-01-29","0.0","0.0","54.5","62.1"],
["1600000US2930610","2021-01-29","0.0","0.0","62.4","75.1"],
["1600000US2930718","2021-01-29","0.0","0.0","39.2","54.1"],
["1600000US2930754","2021-01-29","0.0","0.0","21.1","47.2"],
["1600000US2930862","2021-01-29","0.0","0.0","5.4","21.6"],
["1600000US2931024","2021-01-29","0.0","0.0","52.5","61.4"],
["1600000US2931132","2021-01-29","0.0","0.0","19.3","48.9"],
["1600000US2931168","2021-01-29","0.0","0.0","21.4","43.1"],
["1600000US2931204","2021-01-29","0.0","0.0","11.8","38.2"],
["1600000US2931276","2021-01-29","0.0","0.0","57.3","71.5"],
["1600000US2931654","2021-01-29","0.0","0.0","21.4","44.0"],
["1600000US2931708","2021-01-29","0.0","0.0","71.0","80.0"],
["1600000US2931762","2021-01-29","0.0","0.0","46.0","59.0"],
["1600000US2931780","2021-01-29","0.0","0.0","13.6","40.8"],
["1600000US2931924","2021-01-29","0.0","0.0","25.1","60.0"],
["1600000US2931960","2021-01-29","0.0","0.0","52.3","68.1"],
["1600000US2931996","2021-01-29","0.0","0.0","20.9","55.7"],
["1600000US2932068","2021-01-29","0.0","0.0","34.7","68.2"],
["1600000US2932248","2021-01-29","0.0","0.0","52.3","62.0"],
["1600000US2932266","2021-01-29","0.0","0.0","23.7","39.3"],
["1600000US2932410","2021-01-29","0.0","0.0","16.1","51.6"],
["1600000US2932536","2021-01-29","0.0","0.0","28.6","54.9"],
["1600000US2932572","2021-01-29","0.0","0.0","48.9","62.6"],
["1600000US2932590","2021-01-29","0.0","0.0","21.2","37.3"],
["1600000US2932626","2021-01-29","0.0","0.0","17.8","58.9"],
["1600000US2932662","2021-01-29","0.0","0.0","47.4","56.5"],
["1600000US2932752","2021-01-29","0.0","0.0","48.4","56.5"],
["1600000US2932770","2021-01-29","0.0","0.0","59.8","70.1"],
["1600000US2932806","2021-01-29","0.0","0.0","21.0","69.1"],
["1600000US2932824","2021-01-29","0.0","0.0","15.5","46.5"],
["1600000US2933004","2021-01-29","0.0","0.0","47.3","65.8"],
["1600000US2933076","2021-01-29","0.0","0.0","18.9","53.3"],
["1600000US2933238","2021-01-29","0.0","0.0","19.5","56.9"],
["1600000US2933256","2021-01-29","0.0","0.0","52.0","63.0"],
["1600000US2933292","2021-01-29","0.0","0.0","67.2","73.0"],
["1600000US2933364","2021-01-29","0.0","0.0","17.5","29.5"],
["1600000US2933652","2021-01-29","0.0","0.0","51.3","71.8"],
["1600000US2933706","2021-01-29","0.0","0.0","20.1","55.6"],
["1600000US2933724","2021-01-29","0.0","0.0","16.7","33.9"],
["1600000US2933742","2021-01-29","0.0","0.0","20.0","38.3"],
["1600000US2933760","2021-01-29","0.0","0.0","25.2","39.5"],
["1600000US2933850","2021-01-29","0.0","0.0","64.9","72.1"],
["1600000US2933886","2021-01-29","0.0","0.0","19.9","53.8"],
["1600000US2933904","2021-01-29","0.0","0.0","16.5","44.7"],
["1600000US2933922","2021-01-29","0.0","0.0","19.1","37.2"],
["1600000US2934210","2021-01-29","0.0","0.0","20.8","29.2"],
["1600000US2934228","2021-01-29","0.0","0.0","20.8","48.5"],
["1600000US2935000","2021-01-29","0.0","0.0","54.0","67.6"],
["1600000US2935186","2021-01-29","0.0","0.0","18.8","21.9"],
["1600000US2935240","2021-01-29","0.0","0.0","17.1","24.0"],
["1600000US2935306","2021-01-29","0.0","0.0","17.2","51.6"],
["1600000US2935396","2021-01-29","0.0","0.0","22.4","42.0"],
["1600000US2935450","2021-01-29","0.0","0.0","15.9","45.9"],
["1600000US2935468","2021-01-29","0.0","0.0","22.7","56.2"],
["1600000US2935648","2021-01-29","0.0","0.0","67.5","78.1"],
["1600000US2936224","2021-01-29","0.0","0.0","46.7","58.3"],
["1600000US2936314","2021-01-29","0.0","0.0","21.6","32.4"],
["1600000US2936332","2021-01-29","0.0","0.0","38.1","54.7"],
["1600000US2936368","2021-01-29","0.0","0.0","43.1","57.4"],
["1600000US2936422","2021-01-29","0.0","0.0","36.9","49.5"],
["1600000US2936512","2021-01-29","0.0","0.0","24.1","58.8"],
["1600000US2937000","2021-01-29","0.0","0.0","59.8","70.4"],
["1600000US2937178","2021-01-29","0.0","0.0","24.5","52.5"],
["1600000US2937214","2021-01-29","0.0","0.0","16.5","47.9"],
["1600000US2937574","2021-01-29","0.0","0.0","25.8","53.6"],
["1600000US2937592","2021-01-29","0.0","0.0","50.0","66.1"],
["1600000US2937700","2021-01-29","0.0","0.0","61.6","69.0"],
["1600000US2937736","2021-01-29","0.0","0.0","21.6","37.7"],
["1600000US2937790","2021-01-29","0.0","0.0","49.2","64.7"],
["1600000US2938000","2021-01-29","0.0","0.0","49.9","60.7"],
["1600000US2938072","2021-01-29","0.0","0.0","73.2","82.0"],
["1600000US2938216","2021-01-29","0.0","0.0","39.3","61.5"],
["1600000US2938306","2021-01-29","0.0","0.0","26.5","61.0"],
["1600000US2938468","2021-01-29","0.0","0.0","17.8","57.9"],
["1600000US2938522","2021-01-29","0.0","0.0","22.7","60.3"],
["1600000US2938612","2021-01-29","0.0","0.0","50.0","61.4"],
["1600000US2938684","2021-01-29","0.0","0.0","41.9","58.1"],
["1600000US2938774","2021-01-29","0.0","0.0","37.9","47.7"],
["1600000US2938792","2021-01-29","0.0","0.0","27.1","54.3"],
["1600000US2938846","2021-01-29","0.0","0.0","22.3","51.8"],
["1600000US2938918","2021-01-29","0.0","0.0","47.9","60.3"],
["1600000US2938972","2021-01-29","0.0","0.0","20.7","29.9"],
["1600000US2939008","2021-01-29","0.0","0.0","38.5","52.1"],
["1600000US2939026","2021-01-29","0.0","0.0","52.0","62.0"],
["1600000US2939044","2021-01-29","0.0","0.0","74.3","82.3"],
["1600000US2939188","2021-01-29","0.0","0.0","52.4","58.7"],
["1600000US2939278","2021-01-29","0.0","0.0","21.6","47.2"],
["1600000US2939440","2021-01-29","0.0","0.0","20.2","53.2"],
["1600000US2939512","2021-01-29","0.0","0.0","18.3","53.1"],
["1600000US2939566","2021-01-29","0.0","0.0","37.3","58.8"],
["1600000US2939602","2021-01-29","0.0","0.0","23.4","65.3"],
["1600000US2939638","2021-01-29","0.0","0.0","16.7","37.5"],
["1600000US2939656","2021-01-29","0.0","0.0","77.0","84.1"],
["1600000US2939764","2021-01-29","0.0","0.0","20.4","52.0"],
["1600000US2939845","2021-01-29","0.0","0.0","21.8","41.4"],
["1600000US2939952","2021-01-29","0.0","0.0","35.8","46.4"],
["1600000US2939980","2021-01-29","0.0","0.0","48.8","54.5"],
["1600000US2940034","2021-01-29","0.0","0.0","20.2","38.0"],
["1600000US2940043","2021-01-29","0.0","0.0","72.9","79.2"],
["1600000US2940088","2021-01-29","0.0","0.0","68.7","77.6"],
["1600000US2940196","2021-01-29","0.0","0.0","70.4","79.2"],
["1600000US2940214","2021-01-29","0.0","0.0","40.6","58.7"],
["1600000US2940322","2021-01-29","0.0","0.0","77.1","85.3"],
["1600000US2940340","2021-01-29","0.0","0.0","77.0","83.8"],
["1600000US2940376","2021-01-29","0.0","0.0","24.2","67.7"],
["1600000US2940430","2021-01-29","0.0","0.0","17.1","45.9"],
["1600000US2940448","2021-01-29","0.0","0.0","36.0","64.0"],
["1600000US2940520","2021-01-29","0.0","0.0","45.5","56.2"],
["1600000US2940592","2021-01-29","0.0","0.0","10.4","31.7"],
["1600000US2940610","2021-01-29","0.0","0.0","18.1","51.5"],
["1600000US2940682","2021-01-29","0.0","0.0","47.4","63.9"],
["1600000US2940736","2021-01-29","0.0","0.0","16.5","44.9"],
["1600000US2940790","2021-01-29","0.0","0.0","27.8","50.0"],
["1600000US2940826","2021-01-29","0.0","0.0","54.4","69.6"],
["1600000US2940916","2021-01-29","0.0","0.0","24.4","58.4"],
["1600000US2940988","2021-01-29","0.0","0.0","61.8","72.0"],
["1600000US2941024","2021-01-29","0.0","0.0","41.0","57.5"],
["1600000US2941078","2021-01-29","0.0","0.0","45.8","60.0"],
["1600000US2941114","2021-01-29","0.0","0.0","23.5","60.1"],
["1600000US2941132","2021-01-29","0.0","0.0","62.6","72.0"],
["1600000US2941168","2021-01-29","0.0","0.0","46.9","66.4"],
["1600000US2941348","2021-01-29","0.0","0.0","73.8","80.9"],
["1600000US2941402","2021-01-29","0.0","0.0","17.2","49.4"],
["1600000US2941546","2021-01-29","0.0","0.0","18.4","60.5"],
["1600000US2941690","2021-01-29","0.0","0.0","17.2","53.4"],
["1600000US2941762","2021-01-29","0.0","0.0","18.7","28.0"],
["1600000US2941834","2021-01-29","0.0","0.0","44.1","45.8"],
["1600000US2941852","2021-01-29","0.0","0.0","16.2","58.1"],
["1600000US2941870","2021-01-29","0.0","0.0","25.7","65.0"],
["1600000US2941906","2021-01-29","0.0","0.0","24.8","57.3"],
["1600000US2942032","2021-01-29","0.0","0.0","68.9","77.0"],
["1600000US2942464","2021-01-29","0.0","0.0","19.6","51.6"],
["1600000US2942536","2021-01-29","0.0","0.0","20.6","35.2"],
["1600000US2942608","2021-01-29","0.0","0.0","26.8","63.9"],
["1600000US2943238","2021-01-29","0.0","0.0","36.6","44.6"],
["1600000US2943274","2021-01-29","0.0","0.0","16.8","43.7"],
["1600000US2943292","2021-01-29","0.0","0.0","44.8","60.7"],
["1600000US2943454","2021-01-29","0.0","0.0","13.2","32.1"],
["1600000US2943468","2021-01-29","0.0","0.0","70.6","76.4"],
["1600000US2943472","2021-01-29","0.0","0.0","17.1","20.0"],
["1600000US2943490","2021-01-29","0.0","0.0","20.5","54.8"],
["1600000US2943652","2021-01-29","0.0","0.0","58.5","73.2"],
["1600000US2943672","2021-01-29","0.0","0.0","37.5","74.2"],
["1600000US2943760","2021-01-29","0.0","0.0","70.7","77.0"],
["1600000US2943940","2021-01-29","0.0","0.0","23.9","69.6"],
["1600000US2944156","2021-01-29","0.0","0.0","15.3","49.4"],
["1600000US2944174","2021-01-29","0.0","0.0","42.9","58.6"],
["1600000US2944282","2021-01-29","0.0","0.0","23.1","58.3"],
["1600000US2944372","2021-01-29","0.0","0.0","14.8","42.6"],
["1600000US2944390","2021-01-29","0.0","0.0","23.5","42.4"],
["1600000US2944498","2021-01-29","0.0","0.0","65.2","69.6"],
["1600000US2944516","2021-01-29","0.0","0.0","13.3","30.0"],
["1600000US2944829","2021-01-29","0.0","0.0","29.4","43.1"],
["1600000US2945020","2021-01-29","0.0","0.0","30.0","41.4"],
["1600000US2945200","2021-01-29","0.0","0.0","23.7","57.9"],
["1600000US2945326","2021-01-29","0.0","0.0","37.2","70.3"],
["1600000US2945470","2021-01-29","0.0","0.0","21.3","60.0"],
["1600000US2945596","2021-01-29","0.0","0.0","24.2","50.6"],
["1600000US2945614","2021-01-29","0.0","0.0","21.7","57.4"],
["1600000US2945632","2021-01-29","0.0","0.0","12.0","49.6"],
["1600000US2945668","2021-01-29","0.0","0.0","78.8","85.9"],
["1600000US2945740","2021-01-29","0.0","0.0","37.6","52.0"],
["1600000US2945830","2021-01-29","0.0","0.0","63.1","72.1"],
["1600000US2945848","2021-01-29","0.0","0.0","22.6","51.7"],
["1600000US2945866","2021-01-29","0.0","0.0","50.3","64.5"],
["1600000US2946172","2021-01-29","0.0","0.0","21.1","60.4"],
["1600000US2946208","2021-01-29","0.0","0.0","62.9","72.8"],
["1600000US2946244","2021-01-29","0.0","0.0","14.4","43.2"],
["1600000US2946316","2021-01-29","0.0","0.0","41.5","59.6"],
["1600000US2946388","2021-01-29","0.0","0.0","43.8","71.3"],
["1600000US2946406","2021-01-29","0.0","0.0","16.6","32.2"],
["1600000US2946424","2021-01-29","0.0","0.0","64.9","76.6"],
["1600000US2946460","2021-01-29","0.0","0.0","26.9","61.9"],
["1600000US2946586","2021-01-29","0.0","0.0","68.7","75.8"],
["1600000US2946640","2021-01-29","0.0","0.0","54.5","64.2"],
["1600000US2946730","2021-01-29","0.0","0.0","27.0","39.7"],
["1600000US2946946","2021-01-29","0.0","0.0","24.9","62.2"],
["1600000US2946964","2021-01-29","0.0","0.0","46.6","63.1"],
["1600000US2947036","2021-01-29","0.0","0.0","58.3","68.9"],
["1600000US2947270","2021-01-29","0.0","0.0","48.9","62.1"],
["1600000US2947288","2021-01-29","0.0","0.0","34.5","50.9"],
["1600000US2947486","2021-01-29","0.0","0.0","13.1","34.6"],
["1600000US2947520","2021-01-29","0.0","0.0","34.0","63.7"],
["1600000US2947540","2021-01-29","0.0","0.0","21.2","54.5"],
["1600000US2947594","2021-01-29","0.0","0.0","41.4","58.6"],
["1600000US2947648","2021-01-29","0.0","0.0","56.2","69.0"],
["1600000US2947684","2021-01-29","0.0","0.0","12.9","41.2"],
["1600000US2947900","2021-01-29","0.0","0.0","13.6","51.5"],
["1600000US2948062","2021-01-29","0.0","0.0","19.9","49.1"],
["1600000US2948098","2021-01-29","0.0","0.0","4.8","33.3"],
["1600000US2948134","2021-01-29","0.0","0.0","40.0","60.0"],
["1600000US2948242","2021-01-29","0.0","0.0","19.5","53.6"],
["1600000US2948386","2021-01-29","0.0","0.0","12.4","23.6"],
["1600000US2948476","2021-01-29","0.0","0.0","11.4","42.9"],
["1600000US2948566","2021-01-29","0.0","0.0","17.0","42.6"],
["1600000US2948656","2021-01-29","0.0","0.0","43.2","56.1"],
["1600000US2948710","2021-01-29","0.0","0.0","14.5","30.3"],
["1600000US2948880","2021-01-29","0.0","0.0","21.9","52.1"],
["1600000US2948980","2021-01-29","0.0","0.0","38.5","54.1"],
["1600000US2949034","2021-01-29","0.0","0.0","43.9","64.8"],
["1600000US2949070","2021-01-29","0.0","0.0","44.8","54.2"],
["1600000US2949088","2021-01-29","0.0","0.0","29.4","58.4"],
["1600000US2949196","2021-01-29","0.0","0.0","57.5","70.5"],
["1600000US2949394","2021-01-29","0.0","0.0","51.4","62.3"],
["1600000US2949574","2021-01-29","0.0","0.0","50.9","65.8"],
["1600000US2949592","2021-01-29","0.0","0.0","19.7","63.9"],
["1600000US2949664","2021-01-29","0.0","0.0","17.2","61.2"],
["1600000US2949790","2021-01-29","0.0","0.0","28.8","71.2"],
["1600000US2949898","2021-01-29","0.0","0.0","18.8","34.4"],
["1600000US2949988","2021-01-29","0.0","0.0","28.0","47.0"],
["1600000US2950060","2021-01-29","0.0","0.0","22.9","52.9"],
["1600000US2950078","2021-01-29","0.0","0.0","42.1","56.2"],
["1600000US2950168","2021-01-29","0.0","0.0","27.3","34.1"],
["1600000US2950204","2021-01-29","0.0","0.0","58.4","68.2"],
["1600000US2950312","2021-01-29","0.0","0.0","19.9","60.5"],
["1600000US2950330","2021-01-29","0.0","0.0","16.2","43.2"],
["1600000US2950402","2021-01-29","0.0","0.0","21.1","59.7"],
["1600000US2950438","2021-01-29","0.0","0.0","22.3","57.5"],
["1600000US2950510","2021-01-29","0.0","0.0","37.9","86.2"],
["1600000US2950528","2021-01-29","0.0","0.0","23.8","38.1"],
["1600000US2950672","2021-01-29","0.0","0.0","58.0","71.1"],
["1600000US2951140","2021-01-29","0.0","0.0","26.7","69.5"],
["1600000US2951302","2021-01-29","0.0","0.0","9.6","24.6"],
["1600000US2951356","2021-01-29","0.0","0.0","22.5","42.7"],
["1600000US2951446","2021-01-29","0.0","0.0","18.0","46.0"],
["1600000US2951500","2021-01-29","0.0","0.0","16.3","51.0"],
["1600000US2951572","2021-01-29","0.0","0.0","53.1","67.8"],
["1600000US2951644","2021-01-29","0.0","0.0","39.6","60.3"],
["1600000US2951662","2021-01-29","0.0","0.0","9.1","41.8"],
["1600000US2951680","2021-01-29","0.0","0.0","59.2","70.2"],
["1600000US2951716","2021-01-29","0.0","0.0","12.7","27.2"],
["1600000US2951734","2021-01-29","0.0","0.0","26.3","35.0"],
["1600000US2951770","2021-01-29","0.0","0.0","16.0","50.1"],
["1600000US2951824","2021-01-29","0.0","0.0","24.1","64.6"],
["1600000US2951860","2021-01-29","0.0","0.0","40.0","50.6"],
["1600000US2951914","2021-01-29","0.0","0.0","64.3","77.8"],
["1600000US2952058","2021-01-29","0.0","0.0","53.2","66.3"],
["1600000US2952076","2021-01-29","0.0","0.0","25.4","60.5"],
["1600000US2952148","2021-01-29","0.0","0.0","61.2","69.0"],
["1600000US2952292","2021-01-29","0.0","0.0","27.1","66.7"],
["1600000US2952328","2021-01-29","0.0","0.0","8.5","30.8"],
["1600000US2952418","2021-01-29","0.0","0.0","13.6","45.1"],
["1600000US2952616","2021-01-29","0.0","0.0","74.3","83.3"],
["1600000US2952742","2021-01-29","0.0","0.0","32.5","49.0"],
["1600000US2952760","2021-01-29","0.0","0.0","50.0","60.2"],
["1600000US2952796","2021-01-29","0.0","0.0","27.6","44.0"],
["1600000US2953102","2021-01-29","0.0","0.0","60.0","71.8"],
["1600000US2953138","2021-01-29","0.0","0.0","3.3","20.0"],
["1600000US2953174","2021-01-29","0.0","0.0","46.9","57.6"],
["1600000US2953408","2021-01-29","0.0","0.0","30.1","63.1"],
["1600000US2953454","2021-01-29","0.0","0.0","41.5","57.2"],
["1600000US2953462","2021-01-29","0.0","0.0","24.5","49.0"],
["1600000US2953516","2021-01-29","0.0","0.0","13.2","39.7"],
["1600000US2953534","2021-01-29","0.0","0.0","22.9","48.6"],
["1600000US2953624","2021-01-29","0.0","0.0","64.1","75.2"],
["1600000US2953650","2021-01-29","0.0","0.0","27.5","44.6"],
["1600000US2953750","2021-01-29","0.0","0.0","71.9","83.0"],
["1600000US2953786","2021-01-29","0.0","0.0","45.9","60.4"],
["1600000US2953804","2021-01-29","0.0","0.0","68.4","73.7"],
["1600000US2953858","2021-01-29","0.0","0.0","65.1","76.3"],
["1600000US2953894","2021-01-29","0.0","0.0","65.6","78.5"],
["1600000US2953948","2021-01-29","0.0","0.0","65.1","73.3"],
["1600000US2954038","2021-01-29","0.0","0.0","59.0","71.2"],
["1600000US2954074","2021-01-29","0.0","0.0","77.5","84.2"],
["1600000US2954200","2021-01-29","0.0","0.0","38.7","48.4"],
["1600000US2954416","2021-01-29","0.0","0.0","30.7","55.9"],
["1600000US2954560","2021-01-29","0.0","0.0","18.2","40.9"],
["1600000US2954650","2021-01-29","0.0","0.0","76.6","83.3"],
["1600000US2954686","2021-01-29","0.0","0.0","37.5","70.2"],
["1600000US2954758","2021-01-29","0.0","0.0","29.1","59.9"],
["1600000US2954848","2021-01-29","0.0","0.0","23.8","66.3"],
["1600000US2954920","2021-01-29","0.0","0.0","65.2","75.2"],
["1600000US2954938","2021-01-29","0.0","0.0","27.1","66.0"],
["1600000US2955244","2021-01-29","0.0","0.0","24.3","31.4"],
["1600000US2955352","2021-01-29","0.0","0.0","49.5","69.8"],
["1600000US2955388","2021-01-29","0.0","0.0","18.0","44.3"],
["1600000US2955424","2021-01-29","0.0","0.0","4.2","20.8"],
["1600000US2955478","2021-01-29","0.0","0.0","46.7","60.4"],
["1600000US2955550","2021-01-29","0.0","0.0","59.4","72.2"],
["1600000US2955640","2021-01-29","0.0","0.0","51.2","67.0"],
["1600000US2955766","2021-01-29","0.0","0.0","71.4","79.6"],
["1600000US2955910","2021-01-29","0.0","0.0","62.2","74.1"],
["1600000US2955964","2021-01-29","0.0","0.0","27.5","53.7"],
["1600000US2956036","2021-01-29","0.0","0.0","62.8","74.5"],
["1600000US2956144","2021-01-29","0.0","0.0","21.3","64.1"],
["1600000US2956226","2021-01-29","0.0","0.0","68.9","86.5"],
["1600000US2956272","2021-01-29","0.0","0.0","35.1","64.1"],
["1600000US2956288","2021-01-29","0.0","0.0","67.4","72.9"],
["1600000US2956306","2021-01-29","0.0","0.0","49.8","76.8"],
["1600000US2956342","2021-01-29","0.0","0.0","23.7","38.0"],
["1600000US2956360","2021-01-29","0.0","0.0","24.3","33.6"],
["1600000US2956396","2021-01-29","0.0","0.0","36.5","75.2"],
["1600000US2956414","2021-01-29","0.0","0.0","39.7","74.8"],
["1600000US2956432","2021-01-29","0.0","0.0","16.0","56.0"],
["1600000US2956558","2021-01-29","0.0","0.0","19.1","56.0"],
["1600000US2956612","2021-01-29","0.0","0.0","29.8","46.8"],
["1600000US2956620","2021-01-29","0.0","0.0","52.3","68.2"],
["1600000US2956756","2021-01-29","0.0","0.0","69.2","78.0"],
["1600000US2956900","2021-01-29","0.0","0.0","15.6","53.1"],
["1600000US2957080","2021-01-29","0.0","0.0","42.2","52.8"],
["1600000US2957116","2021-01-29","0.0","0.0","56.2","72.6"],
["1600000US2957278","2021-01-29","0.0","0.0","58.8","70.2"],
["1600000US2957368","2021-01-29","0.0","0.0","19.8","36.0"],
["1600000US2957404","2021-01-29","0.0","0.0","38.2","49.4"],
["1600000US2957422","2021-01-29","0.0","0.0","19.4","55.3"],
["1600000US2957494","2021-01-29","0.0","0.0","47.2","63.4"],
["1600000US2957512","2021-01-29","0.0","0.0","67.7","83.9"],
["1600000US2957602","2021-01-29","0.0","0.0","50.1","67.6"],
["1600000US2957656","2021-01-29","0.0","0.0","15.0","38.9"],
["1600000US2957800","2021-01-29","0.0","0.0","21.0","41.2"],
["1600000US2957818","2021-01-29","0.0","0.0","20.7","45.0"],
["1600000US2958088","2021-01-29","0.0","0.0","23.5","45.1"],
["1600000US2958178","2021-01-29","0.0","0.0","60.0","67.5"],
["1600000US2958196","2021-01-29","0.0","0.0","74.9","82.0"],
["1600000US2958250","2021-01-29","0.0","0.0","27.6","66.0"],
["1600000US2958394","2021-01-29","0.0","0.0","69.5","79.5"],
["1600000US2958448","2021-01-29","0.0","0.0","31.6","65.8"],
["1600000US2958520","2021-01-29","0.0","0.0","64.7","77.1"],
["1600000US2958628","2021-01-29","0.0","0.0","38.0","45.1"],
["1600000US2958898","2021-01-29","0.0","0.0","11.3","34.0"],
["1600000US2958916","2021-01-29","0.0","0.0","28.4","62.5"],
["1600000US2959096","2021-01-29","0.0","0.0","26.3","56.1"],
["1600000US2959150","2021-01-29","0.0","0.0","47.2","63.5"],
["1600000US2959186","2021-01-29","0.0","0.0","28.3","65.8"],
["1600000US2959330","2021-01-29","0.0","0.0","38.4","56.6"],
["1600000US2959420","2021-01-29","0.0","0.0","9.6","26.9"],
["1600000US2959726","2021-01-29","0.0","0.0","52.8","66.2"],
["1600000US2959816","2021-01-29","0.0","0.0","54.2","66.7"],
["1600000US2959870","2021-01-29","0.0","0.0","24.2","35.5"],
["1600000US2959942","2021-01-29","0.0","0.0","19.3","59.4"],
["1600000US2960140","2021-01-29","0.0","0.0","23.0","45.3"],
["1600000US2960158","2021-01-29","0.0","0.0","33.0","55.3"],
["1600000US2960176","2021-01-29","0.0","0.0","21.2","42.1"],
["1600000US2960284","2021-01-29","0.0","0.0","25.8","58.1"],
["1600000US2960356","2021-01-29","0.0","0.0","18.0","36.3"],
["1600000US2960428","2021-01-29","0.0","0.0","17.9","45.4"],
["1600000US2960590","2021-01-29","0.0","0.0","38.2","52.9"],
["1600000US2960716","2021-01-29","0.0","0.0","57.2","67.9"],
["1600000US2960734","2021-01-29","0.0","0.0","16.8","48.5"],
["1600000US2960752","2021-01-29","0.0","0.0","72.6","79.5"],
["1600000US2960788","2021-01-29","0.0","0.0","60.5","72.0"],
["1600000US2960842","2021-01-29","0.0","0.0","17.9","71.4"],
["1600000US2960986","2021-01-29","0.0","0.0","51.9","63.6"],
["1600000US2961094","2021-01-29","0.0","0.0","22.4","34.7"],
["1600000US2961112","2021-01-29","0.0","0.0","31.3","62.5"],
["1600000US2961166","2021-01-29","0.0","0.0","26.3","50.5"],
["1600000US2961184","2021-01-29","0.0","0.0","71.6","81.4"],
["1600000US2961238","2021-01-29","0.0","0.0","67.7","75.6"],
["1600000US2961292","2021-01-29","0.0","0.0","9.6","43.4"],
["1600000US2961328","2021-01-29","0.0","0.0","27.0","68.9"],
["1600000US2961364","2021-01-29","0.0","0.0","8.5","27.7"],
["1600000US2961418","2021-01-29","0.0","0.0","19.5","57.9"],
["1600000US2961562","2021-01-29","0.0","0.0","35.1","46.2"],
["1600000US2961670","2021-01-29","0.0","0.0","55.3","69.6"],
["1600000US2961706","2021-01-29","0.0","0.0","63.6","70.4"],
["1600000US2961886","2021-01-29","0.0","0.0","65.1","83.7"],
["1600000US2961904","2021-01-29","0.0","0.0","35.0","52.7"],
["1600000US2961994","2021-01-29","0.0","0.0","31.0","52.9"],
["1600000US2962030","2021-01-29","0.0","0.0","15.8","57.9"],
["1600000US2962156","2021-01-29","0.0","0.0","55.8","63.9"],
["1600000US2962192","2021-01-29","0.0","0.0","26.9","46.8"],
["1600000US2962210","2021-01-29","0.0","0.0","75.9","79.3"],
["1600000US2962228","2021-01-29","0.0","0.0","11.9","35.7"],
["1600000US2962498","2021-01-29","0.0","0.0","52.2","60.1"],
["1600000US2962570","2021-01-29","0.0","0.0","20.4","40.5"],
["1600000US2962660","2021-01-29","0.0","0.0","72.0","80.9"],
["1600000US2962696","2021-01-29","0.0","0.0","54.4","71.8"],
["1600000US2962786","2021-01-29","0.0","0.0","17.7","42.5"],
["1600000US2962894","2021-01-29","0.0","0.0","64.9","74.1"],
["1600000US2962912","2021-01-29","0.0","0.0","51.0","59.0"],
["1600000US2963074","2021-01-29","0.0","0.0","9.2","33.3"],
["1600000US2963110","2021-01-29","0.0","0.0","44.6","61.9"],
["1600000US2963200","2021-01-29","0.0","0.0","13.0","41.6"],
["1600000US2963236","2021-01-29","0.0","0.0","35.0","50.0"],
["1600000US2963560","2021-01-29","0.0","0.0","22.7","50.0"],
["1600000US2963596","2021-01-29","0.0","0.0","43.4","61.8"],
["1600000US2963704","2021-01-29","0.0","0.0","57.3","68.6"],
["1600000US2963776","2021-01-29","0.0","0.0","3.2","23.8"],
["1600000US2963857","2021-01-29","0.0","0.0","41.4","86.4"],
["1600000US2963902","2021-01-29","0.0","0.0","60.3","70.5"],
["1600000US2963956","2021-01-29","0.0","0.0","58.4","71.9"],
["1600000US2964082","2021-01-29","0.0","0.0","65.0","75.0"],
["1600000US2964136","2021-01-29","0.0","0.0","48.5","65.0"],
["1600000US2964172","2021-01-29","0.0","0.0","25.0","39.3"],
["1600000US2964180","2021-01-29","0.0","0.0","56.2","71.1"],
["1600000US2964190","2021-01-29","0.0","0.0","37.9","81.4"],
["1600000US2964424","2021-01-29","0.0","0.0","49.3","63.1"],
["1600000US2964478","2021-01-29","0.0","0.0","57.3","70.0"],
["1600000US2964550","2021-01-29","0.0","0.0","49.3","64.8"],
["1600000US2965000","2021-01-29","0.0","0.0","42.1","53.9"],
["1600000US2965018","2021-01-29","0.0","0.0","66.1","76.1"],
["1600000US2965034","2021-01-29","0.0","0.0","12.5","45.2"],
["1600000US2965108","2021-01-29","0.0","0.0","79.0","84.4"],
["1600000US2965126","2021-01-29","0.0","0.0","75.7","83.9"],
["1600000US2965144","2021-01-29","0.0","0.0","40.6","45.4"],
["1600000US2965162","2021-01-29","0.0","0.0","67.7","84.4"],
["1600000US2965234","2021-01-29","0.0","0.0","21.9","58.9"],
["1600000US2965450","2021-01-29","0.0","0.0","23.9","67.0"],
["1600000US2965990","2021-01-29","0.0","0.0","25.7","58.4"],
["1600000US2966044","2021-01-29","0.0","0.0","61.6","75.3"],
["1600000US2966134","2021-01-29","0.0","0.0","17.5","48.1"],
["1600000US2966337","2021-01-29","0.0","0.0","50.6","67.9"],
["1600000US2966368","2021-01-29","0.0","0.0","46.8","68.0"],
["1600000US2966440","2021-01-29","0.0","0.0","45.3","60.9"],
["1600000US2966476","2021-01-29","0.0","0.0","18.5","35.8"],
["1600000US2966530","2021-01-29","0.0","0.0","18.1","43.1"],
["1600000US2966638","2021-01-29","0.0","0.0","19.1","43.9"],
["1600000US2966674","2021-01-29","0.0","0.0","28.5","59.6"],
["1600000US2966800","2021-01-29","0.0","0.0","23.1","57.9"],
["1600000US2967178","2021-01-29","0.0","0.0","49.7","64.0"],
["1600000US2967196","2021-01-29","0.0","0.0","52.8","65.8"],
["1600000US2967214","2021-01-29","0.0","0.0","17.1","54.0"],
["1600000US2967358","2021-01-29","0.0","0.0","15.6","45.9"],
["1600000US2967628","2021-01-29","0.0","0.0","55.1","63.5"],
["1600000US2967632","2021-01-29","0.0","0.0","74.3","82.9"],
["1600000US2967700","2021-01-29","0.0","0.0","72.4","82.2"],
["1600000US2967718","2021-01-29","0.0","0.0","60.0","75.2"],
["1600000US2967790","2021-01-29","0.0","0.0","39.0","65.2"],
["1600000US2967808","2021-01-29","0.0","0.0","7.0","8.8"],
["1600000US2968132","2021-01-29","0.0","0.0","35.0","53.7"],
["1600000US2968204","2021-01-29","0.0","0.0","20.6","56.2"],
["1600000US2968384","2021-01-29","0.0","0.0","43.6","59.1"],
["1600000US2968420","2021-01-29","0.0","0.0","73.1","81.0"],
["1600000US2968852","2021-01-29","0.0","0.0","20.7","41.4"],
["1600000US2968870","2021-01-29","0.0","0.0","10.8","26.2"],
["1600000US2968888","2021-01-29","0.0","0.0","30.2","56.6"],
["1600000US2969230","2021-01-29","0.0","0.0","15.3","34.9"],
["1600000US2969302","2021-01-29","0.0","0.0","55.0","67.1"],
["1600000US2969464","2021-01-29","0.0","0.0","10.3","50.3"],
["1600000US2970000","2021-01-29","0.0","0.0","52.2","66.2"],
["1600000US2970270","2021-01-29","0.0","0.0","53.0","64.2"],
["1600000US2970414","2021-01-29","0.0","0.0","32.0","56.0"],
["1600000US2970558","2021-01-29","0.0","0.0","21.1","50.4"],
["1600000US2970576","2021-01-29","0.0","0.0","18.7","42.9"],
["1600000US2970648","2021-01-29","0.0","0.0","12.8","36.0"],
["1600000US2970738","2021-01-29","0.0","0.0","58.0","72.9"],
["1600000US2970828","2021-01-29","0.0","0.0","21.4","58.9"],
["1600000US2970990","2021-01-29","0.0","0.0","12.4","18.6"],
["1600000US2971008","2021-01-29","0.0","0.0","19.2","48.5"],
["1600000US2971026","2021-01-29","0.0","0.0","33.3","35.9"],
["1600000US2971044","2021-01-29","0.0","0.0","38.9","48.7"],
["1600000US2971062","2021-01-29","0.0","0.0","59.4","70.9"],
["1600000US2971098","2021-01-29","0.0","0.0","33.9","40.3"],
["1600000US2971224","2021-01-29","0.0","0.0","51.6","63.1"],
["1600000US2971368","2021-01-29","0.0","0.0","52.3","66.3"],
["1600000US2971440","2021-01-29","0.0","0.0","37.1","68.4"],
["1600000US2971512","2021-01-29","0.0","0.0","18.5","44.2"],
["1600000US2971620","2021-01-29","0.0","0.0","20.7","23.9"],
["1600000US2971728","2021-01-29","0.0","0.0","23.9","28.9"],
["1600000US2971746","2021-01-29","0.0","0.0","75.0","84.0"],
["1600000US2971890","2021-01-29","0.0","0.0","22.9","58.6"],
["1600000US2972034","2021-01-29","0.0","0.0","66.2","80.0"],
["1600000US2972106","2021-01-29","0.0","0.0","29.7","41.8"],
["1600000US2972196","2021-01-29","0.0","0.0","9.3","29.1"],
["1600000US2972232","2021-01-29","0.0","0.0","20.1","40.2"],
["1600000US2972304","2021-01-29","0.0","0.0","73.4","84.1"],
["1600000US2972340","2021-01-29","0.0","0.0","21.7","66.7"],
["1600000US2972826","2021-01-29","0.0","0.0","18.4","52.3"],
["1600000US2972898","2021-01-29","0.0","0.0","14.4","26.2"],
["1600000US2973240","2021-01-29","0.0","0.0","12.2","51.2"],
["1600000US2973330","2021-01-29","0.0","0.0","19.5","64.6"],
["1600000US2973348","2021-01-29","0.0","0.0","11.1","58.3"],
["1600000US2973420","2021-01-29","0.0","0.0","47.7","56.4"],
["1600000US2973618","2021-01-29","0.0","0.0","73.7","81.2"],
["1600000US2973690","2021-01-29","0.0","0.0","50.7","54.7"],
["1600000US2973816","2021-01-29","0.0","0.0","19.6","59.3"],
["1600000US2973852","2021-01-29","0.0","0.0","60.4","72.4"],
["1600000US2973870","2021-01-29","0.0","0.0","18.9","35.1"],
["1600000US2973942","2021-01-29","0.0","0.0","66.4","78.3"],
["1600000US2973978","2021-01-29","0.0","0.0","47.1","58.4"],
["1600000US2974014","2021-01-29","0.0","0.0","34.1","51.2"],
["1600000US2974176","2021-01-29","0.0","0.0","38.2","52.6"],
["1600000US2974194","2021-01-29","0.0","0.0","16.9","49.3"],
["1600000US2974284","2021-01-29","0.0","0.0","75.4","85.0"],
["1600000US2974473","2021-01-29","0.0","0.0","20.7","58.6"],
["1600000US2974626","2021-01-29","0.0","0.0","63.4","75.0"],
["1600000US2975130","2021-01-29","0.0","0.0","46.3","59.5"],
["1600000US2975166","2021-01-29","0.0","0.0","45.4","59.7"],
["1600000US2975202","2021-01-29","0.0","0.0","51.6","57.8"],
["1600000US2975220","2021-01-29","0.0","0.0","60.1","69.8"],
["1600000US2975238","2021-01-29","0.0","0.0","21.1","58.3"],
["1600000US2975310","2021-01-29","0.0","0.0","16.0","52.1"],
["1600000US2975346","2021-01-29","0.0","0.0","45.2","60.5"],
["1600000US2975364","2021-01-29","0.0","0.0","27.2","51.5"],
["1600000US2975472","2021-01-29","0.0","0.0","68.3","77.9"],
["1600000US2975580","2021-01-29","0.0","0.0","21.0","39.3"],
["1600000US2975688","2021-01-29","0.0","0.0","48.0","64.3"],
["1600000US2975706","2021-01-29","0.0","0.0","66.7","88.9"],
["1600000US2975724","2021-01-29","0.0","0.0","14.5","39.1"],
["1600000US2975796","2021-01-29","0.0","0.0","24.3","56.1"],
["1600000US2975814","2021-01-29","0.0","0.0","24.4","65.3"],
["1600000US2975886","2021-01-29","0.0","0.0","16.2","45.8"],
["1600000US2975922","2021-01-29","0.0","0.0","42.7","60.6"],
["1600000US2976012","2021-01-29","0.0","0.0","16.9","49.4"],
["1600000US2976102","2021-01-29","0.0","0.0","25.5","46.0"],
["1600000US2976157","2021-01-29","0.0","0.0","26.9","31.4"],
["1600000US2976246","2021-01-29","0.0","0.0","34.9","62.5"],
["1600000US2976390","2021-01-29","0.0","0.0","22.7","45.5"],
["1600000US2976444","2021-01-29","0.0","0.0","26.1","58.7"],
["1600000US2976660","2021-01-29","0.0","0.0","16.5","55.1"],
["1600000US2976840","2021-01-29","0.0","0.0","54.0","66.3"],
["1600000US2976966","2021-01-29","0.0","0.0","19.3","51.0"],
["1600000US2977002","2021-01-29","0.0","0.0","71.4","79.9"],
["1600000US2977092","2021-01-29","0.0","0.0","53.2","60.1"],
["1600000US2977128","2021-01-29","0.0","0.0","56.6","68.5"],
["1600000US2977146","2021-01-29","0.0","0.0","23.9","59.1"],
["1600000US2977182","2021-01-29","0.0","0.0","82.3","91.0"],
["1600000US2977200","2021-01-29","0.0","0.0","18.3","51.0"],
["1600000US2977416","2021-01-29","0.0","0.0","67.5","78.9"],
["1600000US2977848","2021-01-29","0.0","0.0","28.9","51.1"],
["1600000US2977866","2021-01-29","0.0","0.0","25.2","59.9"],
["1600000US2977920","2021-01-29","0.0","0.0","15.1","50.5"],
["1600000US2977992","2021-01-29","0.0","0.0","50.6","58.5"],
["1600000US2978028","2021-01-29","0.0","0.0","20.0","49.2"],
["1600000US2978046","2021-01-29","0.0","0.0","83.4","89.2"],
["1600000US2978064","2021-01-29","0.0","0.0","16.9","40.6"],
["1600000US2978118","2021-01-29","0.0","0.0","61.0","71.8"],
["1600000US2978154","2021-01-29","0.0","0.0","73.9","82.6"],
["1600000US2978314","2021-01-29","0.0","0.0","70.5","78.8"],
["1600000US2978334","2021-01-29","0.0","0.0","68.9","75.6"],
["1600000US2978352","2021-01-29","0.0","0.0","32.7","62.7"],
["1600000US2978370","2021-01-29","0.0","0.0","20.8","37.2"],
["1600000US2978406","2021-01-29","0.0","0.0","18.6","58.1"],
["1600000US2978424","2021-01-29","0.0","0.0","10.6","40.9"],
["1600000US2978442","2021-01-29","0.0","0.0","71.3","80.2"],
["1600000US2978514","2021-01-29","0.0","0.0","35.6","46.3"],
["1600000US2978622","2021-01-29","0.0","0.0","14.5","50.6"],
["1600000US2978838","2021-01-29","0.0","0.0","62.7","74.5"],
["1600000US2978856","2021-01-29","0.0","0.0","63.7","74.5"],
["1600000US2978910","2021-01-29","0.0","0.0","51.1","64.5"],
["1600000US2978928","2021-01-29","0.0","0.0","39.2","65.4"],
["1600000US2979000","2021-01-29","0.0","0.0","34.4","66.4"],
["1600000US2979054","2021-01-29","0.0","0.0","76.7","86.5"],
["1600000US2979090","2021-01-29","0.0","0.0","2.5","16.5"],
["1600000US2979126","2021-01-29","0.0","0.0","15.0","42.9"],
["1600000US2979180","2021-01-29","0.0","0.0","46.4","61.6"],
["1600000US2979558","2021-01-29","0.0","0.0","36.4","47.1"],
["1600000US2979612","2021-01-29","0.0","0.0","31.7","45.0"],
["1600000US2979756","2021-01-29","0.0","0.0","78.5","84.6"],
["1600000US2979820","2021-01-29","0.0","0.0","81.9","87.5"],
["1600000US2979882","2021-01-29","0.0","0.0","69.0","77.7"],
["1600000US2980026","2021-01-29","0.0","0.0","15.1","41.9"],
["1600000US2980098","2021-01-29","0.0","0.0","45.5","59.9"],
["1600000US2980260","2021-01-29","0.0","0.0","19.2","35.9"],
["1600000US2980314","2021-01-29","0.0","0.0","68.9","79.7"],
["1600000US2980350","2021-01-29","0.0","0.0","51.3","65.7"],
["1600000US2980380","2021-01-29","0.0","0.0","67.2","80.5"],
["1600000US2980422","2021-01-29","0.0","0.0","55.7","67.7"],
["1600000US2980512","2021-01-29","0.0","0.0","10.0","28.3"],
["1600000US2980548","2021-01-29","0.0","0.0","39.1","57.4"],
["1600000US2980767","2021-01-29","0.0","0.0","36.1","80.9"],
["1600000US2980962","2021-01-29","0.0","0.0","57.1","69.6"],
["1600000US2981016","2021-01-29","0.0","0.0","16.1","19.4"],
["1600000US2981070","2021-01-29","0.0","0.0","29.0","58.1"],
["1600000US2981106","2021-01-29","0.0","0.0","2.4","21.4"],
["1600000US2981124","2021-01-29","0.0","0.0","60.8","69.9"],
["1600000US2981142","2021-01-29","0.0","0.0","16.1","38.1"],
["1600000US2981178","2021-01-29","0.0","0.0","13.7","35.7"],
["1600000US3000700","2021-01-29","0.0","0.0","32.3","55.3"],
["1600000US3001675","2021-01-29","0.0","0.0","20.3","50.8"],
["1600000US3003400","2021-01-29","0.0","0.0","10.2","25.0"],
["1600000US3003475","2021-01-29","0.0","0.0","23.6","29.9"],
["1600000US3004300","2021-01-29","0.0","0.0","25.8","46.8"],
["1600000US3004975","2021-01-29","0.0","0.0","61.9","71.5"],
["1600000US3005275","2021-01-29","0.0","0.0","18.5","64.1"],
["1600000US3006250","2021-01-29","0.0","0.0","27.9","50.4"],
["1600000US3006475","2021-01-29","0.0","0.0","39.9","46.6"],
["1600000US3006550","2021-01-29","0.0","0.0","60.7","74.9"],
["1600000US3008575","2021-01-29","0.0","0.0","24.5","59.5"],
["1600000US3008950","2021-01-29","0.0","0.0","63.3","70.1"],
["1600000US3009475","2021-01-29","0.0","0.0","38.3","58.6"],
["1600000US3009700","2021-01-29","0.0","0.0","12.4","37.9"],
["1600000US3009775","2021-01-29","0.0","0.0","32.9","63.4"],
["1600000US3010375","2021-01-29","0.0","0.0","26.0","34.0"],
["1600000US3011397","2021-01-29","0.0","0.0","55.0","69.2"],
["1600000US3012775","2021-01-29","0.0","0.0","29.0","60.1"],
["1600000US3014200","2021-01-29","0.0","0.0","36.4","47.9"],
["1600000US3014575","2021-01-29","0.0","0.0","25.7","48.4"],
["1600000US3014650","2021-01-29","0.0","0.0","32.4","51.8"],
["1600000US3014950","2021-01-29","0.0","0.0","27.9","51.6"],
["1600000US3015550","2021-01-29","0.0","0.0","27.8","65.8"],
["1600000US3016525","2021-01-29","0.0","0.0","47.0","53.5"],
["1600000US3016600","2021-01-29","0.0","0.0","49.3","59.5"],
["1600000US3016825","2021-01-29","0.0","0.0","30.5","61.3"],
["1600000US3017275","2021-01-29","0.0","0.0","48.3","63.3"],
["1600000US3018475","2021-01-29","0.0","0.0","33.8","46.4"],
["1600000US3018775","2021-01-29","0.0","0.0","28.0","62.4"],
["1600000US3019300","2021-01-29","0.0","0.0","17.8","50.0"],
["1600000US3019825","2021-01-29","0.0","0.0","46.0","63.2"],
["1600000US3020425","2021-01-29","0.0","0.0","20.7","49.7"],
["1600000US3020800","2021-01-29","0.0","0.0","52.8","66.3"],
["1600000US3021025","2021-01-29","0.0","0.0","15.7","28.1"],
["1600000US3021850","2021-01-29","0.0","0.0","14.7","43.5"],
["1600000US3022600","2021-01-29","0.0","0.0","20.5","54.9"],
["1600000US3023125","2021-01-29","0.0","0.0","55.0","61.0"],
["1600000US3023650","2021-01-29","0.0","0.0","25.7","43.4"],
["1600000US3024475","2021-01-29","0.0","0.0","30.2","40.6"],
["1600000US3024850","2021-01-29","0.0","0.0","14.5","41.1"],
["1600000US3025225","2021-01-29","0.0","0.0","32.9","56.6"],
["1600000US3025300","2021-01-29","0.0","0.0","25.3","48.7"],
["1600000US3026800","2021-01-29","0.0","0.0","13.4","21.6"],
["1600000US3027700","2021-01-29","0.0","0.0","20.6","50.8"],
["1600000US3028000","2021-01-29","0.0","0.0","29.2","57.4"],
["1600000US3028450","2021-01-29","0.0","0.0","49.6","68.5"],
["1600000US3029500","2021-01-29","0.0","0.0","22.9","31.8"],
["1600000US3029575","2021-01-29","0.0","0.0","23.9","57.7"],
["1600000US3030400","2021-01-29","0.0","0.0","10.5","50.0"],
["1600000US3031075","2021-01-29","0.0","0.0","48.6","65.5"],
["1600000US3031450","2021-01-29","0.0","0.0","53.8","66.1"],
["1600000US3032575","2021-01-29","0.0","0.0","11.9","56.4"],
["1600000US3032800","2021-01-29","0.0","0.0","55.6","74.1"],
["1600000US3033775","2021-01-29","0.0","0.0","26.8","68.2"],
["1600000US3034225","2021-01-29","0.0","0.0","27.5","57.6"],
["1600000US3034375","2021-01-29","0.0","0.0","42.5","47.9"],
["1600000US3034450","2021-01-29","0.0","0.0","28.4","32.1"],
["1600000US3035050","2021-01-29","0.0","0.0","55.2","66.7"],
["1600000US3035600","2021-01-29","0.0","0.0","64.8","75.3"],
["1600000US3036400","2021-01-29","0.0","0.0","26.5","50.0"],
["1600000US3036700","2021-01-29","0.0","0.0","12.0","44.3"],
["1600000US3037825","2021-01-29","0.0","0.0","21.7","38.9"],
["1600000US3038350","2021-01-29","0.0","0.0","19.9","42.5"],
["1600000US3039700","2021-01-29","0.0","0.0","33.7","64.5"],
["1600000US3039925","2021-01-29","0.0","0.0","29.8","55.3"],
["1600000US3040000","2021-01-29","0.0","0.0","16.0","34.9"],
["1600000US3040075","2021-01-29","0.0","0.0","58.2","72.9"],
["1600000US3040525","2021-01-29","0.0","0.0","9.0","32.6"],
["1600000US3042700","2021-01-29","0.0","0.0","60.2","75.2"],
["1600000US3042850","2021-01-29","0.0","0.0","29.4","46.8"],
["1600000US3043375","2021-01-29","0.0","0.0","50.4","66.6"],
["1600000US3043450","2021-01-29","0.0","0.0","21.8","62.4"],
["1600000US3043525","2021-01-29","0.0","0.0","24.0","53.2"],
["1600000US3043975","2021-01-29","0.0","0.0","58.7","71.7"],
["1600000US3044275","2021-01-29","0.0","0.0","17.5","21.4"],
["1600000US3047425","2021-01-29","0.0","0.0","31.6","39.2"],
["1600000US3047575","2021-01-29","0.0","0.0","44.1","53.5"],
["1600000US3048775","2021-01-29","0.0","0.0","31.5","48.1"],
["1600000US3049000","2021-01-29","0.0","0.0","19.6","38.1"],
["1600000US3049525","2021-01-29","0.0","0.0","50.9","64.1"],
["1600000US3050200","2021-01-29","0.0","0.0","66.5","76.1"],
["1600000US3051550","2021-01-29","0.0","0.0","20.7","60.4"],
["1600000US3052900","2021-01-29","0.0","0.0","30.7","51.3"],
["1600000US3053200","2021-01-29","0.0","0.0","8.0","14.4"],
["1600000US3055525","2021-01-29","0.0","0.0","17.1","33.3"],
["1600000US3056050","2021-01-29","0.0","0.0","20.4","35.2"],
["1600000US3057175","2021-01-29","0.0","0.0","24.0","46.0"],
["1600000US3057700","2021-01-29","0.0","0.0","15.8","49.8"],
["1600000US3058150","2021-01-29","0.0","0.0","20.4","51.5"],
["1600000US3058375","2021-01-29","0.0","0.0","48.3","61.2"],
["1600000US3058450","2021-01-29","0.0","0.0","25.7","36.8"],
["1600000US3058750","2021-01-29","0.0","0.0","45.9","58.2"],
["1600000US3058975","2021-01-29","0.0","0.0","21.8","35.0"],
["1600000US3061525","2021-01-29","0.0","0.0","29.2","38.8"],
["1600000US3062200","2021-01-29","0.0","0.0","4.9","23.5"],
["1600000US3062275","2021-01-29","0.0","0.0","27.6","42.3"],
["1600000US3064150","2021-01-29","0.0","0.0","27.6","56.3"],
["1600000US3064525","2021-01-29","0.0","0.0","22.0","60.1"],
["1600000US3064975","2021-01-29","0.0","0.0","26.3","41.6"],
["1600000US3065050","2021-01-29","0.0","0.0","26.0","44.3"],
["1600000US3065275","2021-01-29","0.0","0.0","28.6","46.4"],
["1600000US3066925","2021-01-29","0.0","0.0","32.6","47.8"],
["1600000US3067450","2021-01-29","0.0","0.0","22.2","54.9"],
["1600000US3067600","2021-01-29","0.0","0.0","35.4","43.9"],
["1600000US3067900","2021-01-29","0.0","0.0","52.6","63.0"],
["1600000US3070675","2021-01-29","0.0","0.0","24.4","53.7"],
["1600000US3071200","2021-01-29","0.0","0.0","29.6","67.7"],
["1600000US3072175","2021-01-29","0.0","0.0","26.3","36.1"],
["1600000US3072625","2021-01-29","0.0","0.0","32.4","59.1"],
["1600000US3073675","2021-01-29","0.0","0.0","16.2","31.6"],
["1600000US3073825","2021-01-29","0.0","0.0","22.2","51.7"],
["1600000US3073975","2021-01-29","0.0","0.0","54.0","61.2"],
["1600000US3074575","2021-01-29","0.0","0.0","46.1","60.9"],
["1600000US3075025","2021-01-29","0.0","0.0","16.1","38.5"],
["1600000US3075475","2021-01-29","0.0","0.0","17.1","45.0"],
["1600000US3076225","2021-01-29","0.0","0.0","27.0","52.2"],
["1600000US3077125","2021-01-29","0.0","0.0","34.5","46.2"],
["1600000US3077650","2021-01-29","0.0","0.0","51.8","65.9"],
["1600000US3078925","2021-01-29","0.0","0.0","29.8","46.3"],
["1600000US3079525","2021-01-29","0.0","0.0","17.6","27.7"],
["1600000US3079825","2021-01-29","0.0","0.0","45.6","52.6"],
["1600000US3079900","2021-01-29","0.0","0.0","32.2","44.2"],
["1600000US3080050","2021-01-29","0.0","0.0","31.4","37.9"],
["1600000US3080350","2021-01-29","0.0","0.0","13.9","42.4"],
["1600000US3081025","2021-01-29","0.0","0.0","11.6","57.1"],
["1600000US3081100","2021-01-29","0.0","0.0","13.5","29.5"],
["1600000US3081475","2021-01-29","0.0","0.0","34.5","46.7"],
["1600000US3100205","2021-01-29","0.0","0.0","28.9","44.4"],
["1600000US3100240","2021-01-29","0.0","0.0","53.2","68.8"],
["1600000US3100415","2021-01-29","0.0","0.0","22.5","64.3"],
["1600000US3100555","2021-01-29","0.0","0.0","26.0","74.0"],
["1600000US3100625","2021-01-29","0.0","0.0","55.4","66.7"],
["1600000US3100730","2021-01-29","0.0","0.0","15.0","43.4"],
["1600000US3100870","2021-01-29","0.0","0.0","45.4","58.7"],
["1600000US3100905","2021-01-29","0.0","0.0","56.1","67.4"],
["1600000US3100975","2021-01-29","0.0","0.0","23.9","62.8"],
["1600000US3101150","2021-01-29","0.0","0.0","39.1","57.8"],
["1600000US3101290","2021-01-29","0.0","0.0","56.8","71.2"],
["1600000US3101500","2021-01-29","0.0","0.0","30.7","54.7"],
["1600000US3101535","2021-01-29","0.0","0.0","26.9","61.7"],
["1600000US3101780","2021-01-29","0.0","0.0","26.9","63.4"],
["1600000US3101850","2021-01-29","0.0","0.0","25.5","50.5"],
["1600000US3101990","2021-01-29","0.0","0.0","65.5","77.7"],
["1600000US3102095","2021-01-29","0.0","0.0","22.9","66.3"],
["1600000US3102200","2021-01-29","0.0","0.0","37.6","54.1"],
["1600000US3102305","2021-01-29","0.0","0.0","49.0","59.9"],
["1600000US3102375","2021-01-29","0.0","0.0","17.9","61.6"],
["1600000US3102550","2021-01-29","0.0","0.0","53.4","68.5"],
["1600000US3102620","2021-01-29","0.0","0.0","43.5","58.1"],
["1600000US3102655","2021-01-29","0.0","0.0","53.9","68.3"],
["1600000US3102690","2021-01-29","0.0","0.0","68.9","79.9"],
["1600000US3102795","2021-01-29","0.0","0.0","46.4","57.1"],
["1600000US3102830","2021-01-29","0.0","0.0","66.8","79.4"],
["1600000US3102865","2021-01-29","0.0","0.0","36.4","65.9"],
["1600000US3103005","2021-01-29","0.0","0.0","29.0","70.6"],
["1600000US3103075","2021-01-29","0.0","0.0","9.6","55.8"],
["1600000US3103145","2021-01-29","0.0","0.0","40.3","55.8"],
["1600000US3103180","2021-01-29","0.0","0.0","24.8","56.7"],
["1600000US3103215","2021-01-29","0.0","0.0","20.9","57.5"],
["1600000US3103250","2021-01-29","0.0","0.0","31.7","77.4"],
["1600000US3103285","2021-01-29","0.0","0.0","36.6","49.4"],
["1600000US3103390","2021-01-29","0.0","0.0","44.6","72.7"],
["1600000US3103495","2021-01-29","0.0","0.0","20.9","52.2"],
["1600000US3103530","2021-01-29","0.0","0.0","50.0","67.5"],
["1600000US3103600","2021-01-29","0.0","0.0","26.4","70.3"],
["1600000US3103635","2021-01-29","0.0","0.0","21.9","61.4"],
["1600000US3103775","2021-01-29","0.0","0.0","40.0","60.0"],
["1600000US3103810","2021-01-29","0.0","0.0","8.6","17.3"],
["1600000US3103950","2021-01-29","0.0","0.0","66.8","76.7"],
["1600000US3104020","2021-01-29","0.0","0.0","30.1","71.5"],
["1600000US3104160","2021-01-29","0.0","0.0","2.9","50.0"],
["1600000US3104195","2021-01-29","0.0","0.0","31.3","75.0"],
["1600000US3104230","2021-01-29","0.0","0.0","19.0","51.1"],
["1600000US3104300","2021-01-29","0.0","0.0","69.8","77.4"],
["1600000US3104405","2021-01-29","0.0","0.0","61.7","70.7"],
["1600000US3104615","2021-01-29","0.0","0.0","52.5","68.7"],
["1600000US3104650","2021-01-29","0.0","0.0","19.1","44.7"],
["1600000US3104895","2021-01-29","0.0","0.0","22.8","67.1"],
["1600000US3105140","2021-01-29","0.0","0.0","37.7","56.6"],
["1600000US3105350","2021-01-29","0.0","0.0","67.6","80.1"],
["1600000US3105455","2021-01-29","0.0","0.0","20.0","68.2"],
["1600000US3105490","2021-01-29","0.0","0.0","13.0","55.8"],
["1600000US3105560","2021-01-29","0.0","0.0","46.0","59.8"],
["1600000US3105630","2021-01-29","0.0","0.0","15.6","55.9"],
["1600000US3106015","2021-01-29","0.0","0.0","5.2","6.9"],
["1600000US3106050","2021-01-29","0.0","0.0","52.3","63.1"],
["1600000US3106085","2021-01-29","0.0","0.0","47.3","57.4"],
["1600000US3106120","2021-01-29","0.0","0.0","30.6","72.8"],
["1600000US3106295","2021-01-29","0.0","0.0","42.8","53.3"],
["1600000US3106400","2021-01-29","0.0","0.0","18.3","43.3"],
["1600000US3106470","2021-01-29","0.0","0.0","31.3","47.5"],
["1600000US3106505","2021-01-29","0.0","0.0","14.9","52.7"],
["1600000US3106610","2021-01-29","0.0","0.0","55.7","70.0"],
["1600000US3106750","2021-01-29","0.0","0.0","14.4","48.0"],
["1600000US3106785","2021-01-29","0.0","0.0","53.9","70.2"],
["1600000US3106820","2021-01-29","0.0","0.0","17.3","53.1"],
["1600000US3106855","2021-01-29","0.0","0.0","23.0","62.3"],
["1600000US3106890","2021-01-29","0.0","0.0","20.0","48.9"],
["1600000US3107065","2021-01-29","0.0","0.0","26.7","55.6"],
["1600000US3107205","2021-01-29","0.0","0.0","35.0","52.5"],
["1600000US3107345","2021-01-29","0.0","0.0","37.1","48.2"],
["1600000US3107415","2021-01-29","0.0","0.0","20.4","39.8"],
["1600000US3107485","2021-01-29","0.0","0.0","26.2","54.0"],
["1600000US3107555","2021-01-29","0.0","0.0","27.4","54.8"],
["1600000US3107625","2021-01-29","0.0","0.0","64.9","77.3"],
["1600000US3107660","2021-01-29","0.0","0.0","20.9","68.9"],
["1600000US3107730","2021-01-29","0.0","0.0","24.6","67.3"],
["1600000US3107870","2021-01-29","0.0","0.0","31.4","52.9"],
["1600000US3107975","2021-01-29","0.0","0.0","18.4","63.3"],
["1600000US3108010","2021-01-29","0.0","0.0","22.0","51.2"],
["1600000US3108150","2021-01-29","0.0","0.0","54.2","65.4"],
["1600000US3108185","2021-01-29","0.0","0.0","38.6","57.1"],
["1600000US3108220","2021-01-29","0.0","0.0","45.3","65.4"],
["1600000US3108360","2021-01-29","0.0","0.0","28.3","40.0"],
["1600000US3108535","2021-01-29","0.0","0.0","57.5","71.6"],
["1600000US3108570","2021-01-29","0.0","0.0","61.4","66.3"],
["1600000US3108605","2021-01-29","0.0","0.0","55.8","66.8"],
["1600000US3108675","2021-01-29","0.0","0.0","16.6","62.2"],
["1600000US3108780","2021-01-29","0.0","0.0","40.3","59.7"],
["1600000US3108885","2021-01-29","0.0","0.0","25.2","61.7"],
["1600000US3109095","2021-01-29","0.0","0.0","30.7","59.3"],
["1600000US3109165","2021-01-29","0.0","0.0","50.0","64.6"],
["1600000US3109200","2021-01-29","0.0","0.0","25.2","58.8"],
["1600000US3109270","2021-01-29","0.0","0.0","60.8","71.5"],
["1600000US3109375","2021-01-29","0.0","0.0","59.3","73.6"],
["1600000US3109445","2021-01-29","0.0","0.0","13.7","24.4"],
["1600000US3109655","2021-01-29","0.0","0.0","23.8","47.6"],
["1600000US3109760","2021-01-29","0.0","0.0","46.5","54.5"],
["1600000US3109865","2021-01-29","0.0","0.0","38.0","63.3"],
["1600000US3110005","2021-01-29","0.0","0.0","42.4","64.4"],
["1600000US3110110","2021-01-29","0.0","0.0","63.8","77.6"],
["1600000US3110180","2021-01-29","0.0","0.0","15.4","29.7"],
["1600000US3110250","2021-01-29","0.0","0.0","51.5","66.2"],
["1600000US3110390","2021-01-29","0.0","0.0","31.5","72.2"],
["1600000US3110495","2021-01-29","0.0","0.0","28.0","42.7"],
["1600000US3110635","2021-01-29","0.0","0.0","62.3","76.7"],
["1600000US3110740","2021-01-29","0.0","0.0","23.1","65.4"],
["1600000US3111020","2021-01-29","0.0","0.0","54.2","69.8"],
["1600000US3111055","2021-01-29","0.0","0.0","26.9","57.7"],
["1600000US3111090","2021-01-29","0.0","0.0","44.2","58.7"],
["1600000US3111195","2021-01-29","0.0","0.0","19.6","61.2"],
["1600000US3111230","2021-01-29","0.0","0.0","20.4","69.3"],
["1600000US3111300","2021-01-29","0.0","0.0","23.8","64.4"],
["1600000US3111370","2021-01-29","0.0","0.0","55.1","68.7"],
["1600000US3111440","2021-01-29","0.0","0.0","25.4","73.2"],
["1600000US3111475","2021-01-29","0.0","0.0","18.9","37.7"],
["1600000US3111615","2021-01-29","0.0","0.0","19.3","61.4"],
["1600000US3111825","2021-01-29","0.0","0.0","21.1","51.3"],
["1600000US3112000","2021-01-29","0.0","0.0","58.0","71.6"],
["1600000US3112070","2021-01-29","0.0","0.0","33.1","68.8"],
["1600000US3112105","2021-01-29","0.0","0.0","27.7","47.7"],
["1600000US3112140","2021-01-29","0.0","0.0","20.2","61.9"],
["1600000US3112245","2021-01-29","0.0","0.0","23.3","68.0"],
["1600000US3112280","2021-01-29","0.0","0.0","51.4","69.4"],
["1600000US3112315","2021-01-29","0.0","0.0","60.6","74.8"],
["1600000US3112420","2021-01-29","0.0","0.0","24.7","64.7"],
["1600000US3112455","2021-01-29","0.0","0.0","58.3","72.6"],
["1600000US3112525","2021-01-29","0.0","0.0","14.7","49.3"],
["1600000US3112770","2021-01-29","0.0","0.0","58.4","68.5"],
["1600000US3112840","2021-01-29","0.0","0.0","26.2","59.1"],
["1600000US3112945","2021-01-29","0.0","0.0","23.1","38.5"],
["1600000US3113015","2021-01-29","0.0","0.0","51.7","65.7"],
["1600000US3113085","2021-01-29","0.0","0.0","55.1","72.1"],
["1600000US3113190","2021-01-29","0.0","0.0","23.6","52.8"],
["1600000US3113225","2021-01-29","0.0","0.0","48.9","71.1"],
["1600000US3113295","2021-01-29","0.0","0.0","30.3","80.3"],
["1600000US3113365","2021-01-29","0.0","0.0","49.5","69.0"],
["1600000US3113435","2021-01-29","0.0","0.0","56.9","72.9"],
["1600000US3113505","2021-01-29","0.0","0.0","49.0","61.8"],
["1600000US3113750","2021-01-29","0.0","0.0","14.3","57.1"],
["1600000US3113855","2021-01-29","0.0","0.0","48.2","64.7"],
["1600000US3113890","2021-01-29","0.0","0.0","50.3","56.5"],
["1600000US3113960","2021-01-29","0.0","0.0","10.3","50.0"],
["1600000US3114065","2021-01-29","0.0","0.0","19.4","57.4"],
["1600000US3114100","2021-01-29","0.0","0.0","54.9","62.4"],
["1600000US3114380","2021-01-29","0.0","0.0","19.6","52.2"],
["1600000US3114450","2021-01-29","0.0","0.0","47.8","60.5"],
["1600000US3114520","2021-01-29","0.0","0.0","16.9","41.6"],
["1600000US3114555","2021-01-29","0.0","0.0","21.1","57.9"],
["1600000US3114730","2021-01-29","0.0","0.0","37.6","57.7"],
["1600000US3114975","2021-01-29","0.0","0.0","49.1","61.8"],
["1600000US3115360","2021-01-29","0.0","0.0","54.9","70.3"],
["1600000US3115430","2021-01-29","0.0","0.0","59.7","72.5"],
["1600000US3115500","2021-01-29","0.0","0.0","40.0","60.0"],
["1600000US3115570","2021-01-29","0.0","0.0","31.5","63.5"],
["1600000US3115605","2021-01-29","0.0","0.0","17.6","50.0"],
["1600000US3115710","2021-01-29","0.0","0.0","38.9","59.1"],
["1600000US3115815","2021-01-29","0.0","0.0","40.0","52.0"],
["1600000US3115920","2021-01-29","0.0","0.0","53.9","67.1"],
["1600000US3116025","2021-01-29","0.0","0.0","12.5","40.3"],
["1600000US3116165","2021-01-29","0.0","0.0","24.8","67.3"],
["1600000US3116270","2021-01-29","0.0","0.0","26.2","50.6"],
["1600000US3116340","2021-01-29","0.0","0.0","25.9","67.4"],
["1600000US3116410","2021-01-29","0.0","0.0","30.8","64.8"],
["1600000US3116445","2021-01-29","0.0","0.0","45.5","61.1"],
["1600000US3116550","2021-01-29","0.0","0.0","20.7","57.7"],
["1600000US3116655","2021-01-29","0.0","0.0","50.8","68.1"],
["1600000US3116725","2021-01-29","0.0","0.0","38.4","58.0"],
["1600000US3116760","2021-01-29","0.0","0.0","25.4","67.6"],
["1600000US3116830","2021-01-29","0.0","0.0","35.9","68.8"],
["1600000US3116935","2021-01-29","0.0","0.0","58.8","77.6"],
["1600000US3117110","2021-01-29","0.0","0.0","19.7","64.5"],
["1600000US3117145","2021-01-29","0.0","0.0","56.0","68.2"],
["1600000US3117320","2021-01-29","0.0","0.0","44.8","62.1"],
["1600000US3117530","2021-01-29","0.0","0.0","20.1","67.2"],
["1600000US3117670","2021-01-29","0.0","0.0","53.9","73.2"],
["1600000US3117775","2021-01-29","0.0","0.0","57.6","73.0"],
["1600000US3117810","2021-01-29","0.0","0.0","22.8","62.1"],
["1600000US3117880","2021-01-29","0.0","0.0","42.7","61.5"],
["1600000US3117950","2021-01-29","0.0","0.0","9.5","61.9"],
["1600000US3118230","2021-01-29","0.0","0.0","20.0","73.7"],
["1600000US3118300","2021-01-29","0.0","0.0","0.0","58.6"],
["1600000US3118405","2021-01-29","0.0","0.0","26.3","72.5"],
["1600000US3118475","2021-01-29","0.0","0.0","39.9","54.4"],
["1600000US3118580","2021-01-29","0.0","0.0","60.9","74.2"],
["1600000US3118615","2021-01-29","0.0","0.0","52.7","64.9"],
["1600000US3118720","2021-01-29","0.0","0.0","16.7","37.5"],
["1600000US3118825","2021-01-29","0.0","0.0","35.4","65.9"],
["1600000US3119070","2021-01-29","0.0","0.0","46.1","65.2"],
["1600000US3119245","2021-01-29","0.0","0.0","25.3","52.7"],
["1600000US3119350","2021-01-29","0.0","0.0","22.1","59.8"],
["1600000US3119385","2021-01-29","0.0","0.0","61.2","74.8"],
["1600000US3119455","2021-01-29","0.0","0.0","31.0","47.9"],
["1600000US3119595","2021-01-29","0.0","0.0","60.2","72.7"],
["1600000US3119910","2021-01-29","0.0","0.0","60.4","74.0"],
["1600000US3120050","2021-01-29","0.0","0.0","17.1","58.2"],
["1600000US3120190","2021-01-29","0.0","0.0","54.1","68.9"],
["1600000US3120225","2021-01-29","0.0","0.0","34.4","60.9"],
["1600000US3120260","2021-01-29","0.0","0.0","73.0","80.5"],
["1600000US3120365","2021-01-29","0.0","0.0","14.6","51.0"],
["1600000US3120435","2021-01-29","0.0","0.0","34.2","51.3"],
["1600000US3120470","2021-01-29","0.0","0.0","59.1","75.6"],
["1600000US3120540","2021-01-29","0.0","0.0","8.8","46.1"],
["1600000US3120610","2021-01-29","0.0","0.0","61.3","73.6"],
["1600000US3120680","2021-01-29","0.0","0.0","11.5","28.8"],
["1600000US3120750","2021-01-29","0.0","0.0","8.8","29.4"],
["1600000US3120785","2021-01-29","0.0","0.0","65.3","80.7"],
["1600000US3120960","2021-01-29","0.0","0.0","53.8","84.6"],
["1600000US3120995","2021-01-29","0.0","0.0","31.0","52.1"],
["1600000US3121240","2021-01-29","0.0","0.0","16.1","42.4"],
["1600000US3121275","2021-01-29","0.0","0.0","24.6","73.2"],
["1600000US3121345","2021-01-29","0.0","0.0","38.3","54.2"],
["1600000US3121415","2021-01-29","0.0","0.0","58.3","73.5"],
["1600000US3121660","2021-01-29","0.0","0.0","22.5","62.8"],
["1600000US3121730","2021-01-29","0.0","0.0","15.5","48.8"],
["1600000US3121765","2021-01-29","0.0","0.0","23.8","71.4"],
["1600000US3121835","2021-01-29","0.0","0.0","48.4","64.5"],
["1600000US3121905","2021-01-29","0.0","0.0","22.6","73.6"],
["1600000US3122045","2021-01-29","0.0","0.0","56.3","67.8"],
["1600000US3122080","2021-01-29","0.0","0.0","36.3","67.9"],
["1600000US3122115","2021-01-29","0.0","0.0","4.3","30.4"],
["1600000US3122150","2021-01-29","0.0","0.0","28.3","66.7"],
["1600000US3122185","2021-01-29","0.0","0.0","42.6","53.7"],
["1600000US3122290","2021-01-29","0.0","0.0","53.1","68.1"],
["1600000US3122325","2021-01-29","0.0","0.0","72.4","78.8"],
["1600000US3122430","2021-01-29","0.0","0.0","32.6","73.1"],
["1600000US3122605","2021-01-29","0.0","0.0","22.2","40.5"],
["1600000US3122640","2021-01-29","0.0","0.0","46.9","71.4"],
["1600000US3122815","2021-01-29","0.0","0.0","43.5","63.9"],
["1600000US3122920","2021-01-29","0.0","0.0","54.6","65.8"],
["1600000US3123025","2021-01-29","0.0","0.0","27.3","65.8"],
["1600000US3123200","2021-01-29","0.0","0.0","61.6","78.1"],
["1600000US3123235","2021-01-29","0.0","0.0","41.4","70.3"],
["1600000US3123270","2021-01-29","0.0","0.0","29.2","57.5"],
["1600000US3123340","2021-01-29","0.0","0.0","31.4","71.9"],
["1600000US3123375","2021-01-29","0.0","0.0","39.6","58.2"],
["1600000US3123410","2021-01-29","0.0","0.0","23.1","59.0"],
["1600000US3123445","2021-01-29","0.0","0.0","19.7","60.7"],
["1600000US3123480","2021-01-29","0.0","0.0","30.1","81.1"],
["1600000US3123550","2021-01-29","0.0","0.0","16.7","54.2"],
["1600000US3123655","2021-01-29","0.0","0.0","26.5","49.2"],
["1600000US3123690","2021-01-29","0.0","0.0","49.3","58.0"],
["1600000US3123830","2021-01-29","0.0","0.0","23.8","58.8"],
["1600000US3123970","2021-01-29","0.0","0.0","29.5","63.7"],
["1600000US3124075","2021-01-29","0.0","0.0","22.7","48.5"],
["1600000US3124285","2021-01-29","0.0","0.0","39.8","46.3"],
["1600000US3124355","2021-01-29","0.0","0.0","53.9","70.6"],
["1600000US3124530","2021-01-29","0.0","0.0","29.9","58.2"],
["1600000US3124670","2021-01-29","0.0","0.0","23.5","65.0"],
["1600000US3124740","2021-01-29","0.0","0.0","4.9","39.0"],
["1600000US3124915","2021-01-29","0.0","0.0","19.4","61.1"],
["1600000US3124950","2021-01-29","0.0","0.0","48.7","72.8"],
["1600000US3125055","2021-01-29","0.0","0.0","63.1","73.3"],
["1600000US3125160","2021-01-29","0.0","0.0","57.8","71.2"],
["1600000US3125230","2021-01-29","0.0","0.0","59.4","71.2"],
["1600000US3125405","2021-01-29","0.0","0.0","6.5","32.6"],
["1600000US3125475","2021-01-29","0.0","0.0","24.6","64.3"],
["1600000US3126350","2021-01-29","0.0","0.0","54.8","71.5"],
["1600000US3126385","2021-01-29","0.0","0.0","67.4","75.9"],
["1600000US3126420","2021-01-29","0.0","0.0","34.2","64.6"],
["1600000US3126455","2021-01-29","0.0","0.0","9.4","30.2"],
["1600000US3126560","2021-01-29","0.0","0.0","27.9","47.6"],
["1600000US3126630","2021-01-29","0.0","0.0","48.1","61.1"],
["1600000US3126805","2021-01-29","0.0","0.0","11.2","41.5"],
["1600000US3126875","2021-01-29","0.0","0.0","27.3","42.4"],
["1600000US3126910","2021-01-29","0.0","0.0","49.7","63.3"],
["1600000US3126980","2021-01-29","0.0","0.0","8.6","34.3"],
["1600000US3128000","2021-01-29","0.0","0.0","68.8","77.7"],
["1600000US3128105","2021-01-29","0.0","0.0","25.7","75.0"],
["1600000US3128245","2021-01-29","0.0","0.0","12.2","49.0"],
["1600000US3128350","2021-01-29","0.0","0.0","16.1","56.4"],
["1600000US3128420","2021-01-29","0.0","0.0","35.5","59.1"],
["1600000US3129050","2021-01-29","0.0","0.0","13.4","46.0"],
["1600000US3129085","2021-01-29","0.0","0.0","63.2","76.9"],
["1600000US3129175","2021-01-29","0.0","0.0","33.3","52.4"],
["1600000US3129260","2021-01-29","0.0","0.0","61.9","73.1"],
["1600000US3129470","2021-01-29","0.0","0.0","24.6","67.6"],
["1600000US3129715","2021-01-29","0.0","0.0","13.6","38.6"],
["1600000US3129750","2021-01-29","0.0","0.0","14.1","41.7"],
["1600000US3129855","2021-01-29","0.0","0.0","25.0","69.4"],
["1600000US3129925","2021-01-29","0.0","0.0","55.6","70.0"],
["1600000US3129960","2021-01-29","0.0","0.0","47.5","69.8"],
["1600000US3130030","2021-01-29","0.0","0.0","11.1","22.2"],
["1600000US3130065","2021-01-29","0.0","0.0","29.2","54.2"],
["1600000US3130240","2021-01-29","0.0","0.0","29.3","47.1"],
["1600000US3130275","2021-01-29","0.0","0.0","50.8","60.7"],
["1600000US3130310","2021-01-29","0.0","0.0","24.3","45.9"],
["1600000US3130345","2021-01-29","0.0","0.0","69.4","82.2"],
["1600000US3130380","2021-01-29","0.0","0.0","33.3","57.4"],
["1600000US3130415","2021-01-29","0.0","0.0","47.8","72.5"],
["1600000US3130730","2021-01-29","0.0","0.0","51.4","68.2"],
["1600000US3130940","2021-01-29","0.0","0.0","44.2","65.1"],
["1600000US3131045","2021-01-29","0.0","0.0","59.4","68.8"],
["1600000US3131115","2021-01-29","0.0","0.0","15.8","50.5"],
["1600000US3131220","2021-01-29","0.0","0.0","48.9","67.2"],
["1600000US3131325","2021-01-29","0.0","0.0","17.9","58.3"],
["1600000US3131395","2021-01-29","0.0","0.0","46.2","60.7"],
["1600000US3131465","2021-01-29","0.0","0.0","23.3","63.2"],
["1600000US3131570","2021-01-29","0.0","0.0","37.9","62.1"],
["1600000US3131640","2021-01-29","0.0","0.0","34.5","44.0"],
["1600000US3131780","2021-01-29","0.0","0.0","52.0","68.2"],
["1600000US3131815","2021-01-29","0.0","0.0","20.8","48.6"],
["1600000US3132060","2021-01-29","0.0","0.0","64.1","73.6"],
["1600000US3132130","2021-01-29","0.0","0.0","16.7","52.6"],
["1600000US3132200","2021-01-29","0.0","0.0","20.6","57.6"],
["1600000US3132305","2021-01-29","0.0","0.0","22.4","42.2"],
["1600000US3132340","2021-01-29","0.0","0.0","67.2","78.7"],
["1600000US3132410","2021-01-29","0.0","0.0","49.6","66.0"],
["1600000US3132585","2021-01-29","0.0","0.0","55.5","70.1"],
["1600000US3132760","2021-01-29","0.0","0.0","23.8","57.1"],
["1600000US3132830","2021-01-29","0.0","0.0","30.9","59.4"],
["1600000US3132865","2021-01-29","0.0","0.0","49.3","64.2"],
["1600000US3133250","2021-01-29","0.0","0.0","19.9","53.9"],
["1600000US3133320","2021-01-29","0.0","0.0","61.5","74.1"],
["1600000US3133425","2021-01-29","0.0","0.0","55.7","70.3"],
["1600000US3133530","2021-01-29","0.0","0.0","17.6","44.0"],
["1600000US3133565","2021-01-29","0.0","0.0","11.4","45.6"],
["1600000US3133705","2021-01-29","0.0","0.0","57.3","71.6"],
["1600000US3133740","2021-01-29","0.0","0.0","20.8","31.3"],
["1600000US3133775","2021-01-29","0.0","0.0","21.4","70.6"],
["1600000US3133880","2021-01-29","0.0","0.0","19.2","56.3"],
["1600000US3133950","2021-01-29","0.0","0.0","16.7","52.4"],
["1600000US3134090","2021-01-29","0.0","0.0","26.9","49.7"],
["1600000US3134230","2021-01-29","0.0","0.0","28.8","65.7"],
["1600000US3134265","2021-01-29","0.0","0.0","14.5","49.1"],
["1600000US3134300","2021-01-29","0.0","0.0","15.4","46.2"],
["1600000US3134370","2021-01-29","0.0","0.0","18.5","57.1"],
["1600000US3134615","2021-01-29","0.0","0.0","56.4","74.8"],
["1600000US3134720","2021-01-29","0.0","0.0","56.4","69.1"],
["1600000US3134825","2021-01-29","0.0","0.0","16.1","50.8"],
["1600000US3135000","2021-01-29","0.0","0.0","51.0","69.2"],
["1600000US3135245","2021-01-29","0.0","0.0","10.3","62.1"],
["1600000US3135385","2021-01-29","0.0","0.0","17.2","60.9"],
["1600000US3135490","2021-01-29","0.0","0.0","58.3","72.7"],
["1600000US3135665","2021-01-29","0.0","0.0","28.2","54.1"],
["1600000US3135700","2021-01-29","0.0","0.0","18.5","63.0"],
["1600000US3135735","2021-01-29","0.0","0.0","47.0","63.8"],
["1600000US3135980","2021-01-29","0.0","0.0","32.2","64.1"],
["1600000US3136015","2021-01-29","0.0","0.0","29.5","51.3"],
["1600000US3137000","2021-01-29","0.0","0.0","61.3","72.9"],
["1600000US3137105","2021-01-29","0.0","0.0","23.7","68.5"],
["1600000US3137140","2021-01-29","0.0","0.0","39.5","55.3"],
["1600000US3137210","2021-01-29","0.0","0.0","23.3","60.5"],
["1600000US3137280","2021-01-29","0.0","0.0","22.1","69.2"],
["1600000US3137420","2021-01-29","0.0","0.0","16.1","41.4"],
["1600000US3137525","2021-01-29","0.0","0.0","32.9","73.8"],
["1600000US3137560","2021-01-29","0.0","0.0","26.3","66.5"],
["1600000US3137595","2021-01-29","0.0","0.0","59.2","78.4"],
["1600000US3137630","2021-01-29","0.0","0.0","44.0","52.4"],
["1600000US3137770","2021-01-29","0.0","0.0","52.7","66.1"],
["1600000US3137910","2021-01-29","0.0","0.0","18.2","47.6"],
["1600000US3138085","2021-01-29","0.0","0.0","19.0","52.0"],
["1600000US3138130","2021-01-29","0.0","0.0","18.4","49.5"],
["1600000US3138160","2021-01-29","0.0","0.0","42.4","52.9"],
["1600000US3138190","2021-01-29","0.0","0.0","61.1","72.5"],
["1600000US3138225","2021-01-29","0.0","0.0","60.6","73.4"],
["1600000US3138295","2021-01-29","0.0","0.0","76.0","83.6"],
["1600000US3138575","2021-01-29","0.0","0.0","22.4","63.3"],
["1600000US3138610","2021-01-29","0.0","0.0","54.7","68.4"],
["1600000US3138750","2021-01-29","0.0","0.0","46.1","65.9"],
["1600000US3138960","2021-01-29","0.0","0.0","18.3","35.3"],
["1600000US3138995","2021-01-29","0.0","0.0","48.7","68.9"],
["1600000US3139030","2021-01-29","0.0","0.0","31.0","60.0"],
["1600000US3139065","2021-01-29","0.0","0.0","55.3","77.6"],
["1600000US3139100","2021-01-29","0.0","0.0","64.9","77.9"],
["1600000US3139135","2021-01-29","0.0","0.0","26.6","69.5"],
["1600000US3139170","2021-01-29","0.0","0.0","50.2","62.5"],
["1600000US3139310","2021-01-29","0.0","0.0","57.5","71.2"],
["1600000US3139345","2021-01-29","0.0","0.0","57.0","68.5"],
["1600000US3139380","2021-01-29","0.0","0.0","60.4","69.8"],
["1600000US3139450","2021-01-29","0.0","0.0","37.0","74.0"],
["1600000US3139590","2021-01-29","0.0","0.0","39.6","63.0"],
["1600000US3139660","2021-01-29","0.0","0.0","46.7","64.9"],
["1600000US3139695","2021-01-29","0.0","0.0","55.4","67.7"],
["1600000US3139870","2021-01-29","0.0","0.0","46.9","67.6"],
["1600000US3139975","2021-01-29","0.0","0.0","33.3","61.1"],
["1600000US3140360","2021-01-29","0.0","0.0","26.2","40.5"],
["1600000US3140430","2021-01-29","0.0","0.0","42.9","59.5"],
["1600000US3140570","2021-01-29","0.0","0.0","15.4","46.2"],
["1600000US3140605","2021-01-29","0.0","0.0","66.3","78.2"],
["1600000US3140675","2021-01-29","0.0","0.0","54.1","72.4"],
["1600000US3140710","2021-01-29","0.0","0.0","23.2","68.4"],
["1600000US3140780","2021-01-29","0.0","0.0","61.5","67.9"],
["1600000US3140920","2021-01-29","0.0","0.0","19.6","58.2"],
["1600000US3141130","2021-01-29","0.0","0.0","14.9","29.8"],
["1600000US3141235","2021-01-29","0.0","0.0","17.8","42.2"],
["1600000US3141375","2021-01-29","0.0","0.0","17.5","62.5"],
["1600000US3141480","2021-01-29","0.0","0.0","36.3","72.0"],
["1600000US3141515","2021-01-29","0.0","0.0","57.6","73.7"],
["1600000US3141760","2021-01-29","0.0","0.0","10.8","24.3"],
["1600000US3141830","2021-01-29","0.0","0.0","56.7","76.7"],
["1600000US3142075","2021-01-29","0.0","0.0","22.4","55.2"],
["1600000US3142145","2021-01-29","0.0","0.0","23.7","52.6"],
["1600000US3142250","2021-01-29","0.0","0.0","34.5","52.9"],
["1600000US3142355","2021-01-29","0.0","0.0","56.5","81.5"],
["1600000US3142495","2021-01-29","0.0","0.0","9.3","58.1"],
["1600000US3142670","2021-01-29","0.0","0.0","9.0","35.8"],
["1600000US3142775","2021-01-29","0.0","0.0","20.0","51.5"],
["1600000US3142810","2021-01-29","0.0","0.0","17.6","48.6"],
["1600000US3143055","2021-01-29","0.0","0.0","49.6","64.6"],
["1600000US3143090","2021-01-29","0.0","0.0","30.8","82.1"],
["1600000US3143265","2021-01-29","0.0","0.0","26.0","75.9"],
["1600000US3143370","2021-01-29","0.0","0.0","6.5","50.0"],
["1600000US3143475","2021-01-29","0.0","0.0","14.2","30.0"],
["1600000US3143685","2021-01-29","0.0","0.0","34.8","44.4"],
["1600000US3143755","2021-01-29","0.0","0.0","23.8","52.4"],
["1600000US3144035","2021-01-29","0.0","0.0","51.3","68.8"],
["1600000US3144070","2021-01-29","0.0","0.0","26.3","61.7"],
["1600000US3144245","2021-01-29","0.0","0.0","43.7","65.0"],
["1600000US3144280","2021-01-29","0.0","0.0","25.7","66.8"],
["1600000US3144420","2021-01-29","0.0","0.0","69.5","81.9"],
["1600000US3144595","2021-01-29","0.0","0.0","40.8","50.5"],
["1600000US3144700","2021-01-29","0.0","0.0","59.2","71.4"],
["1600000US3145085","2021-01-29","0.0","0.0","31.6","60.2"],
["1600000US3145225","2021-01-29","0.0","0.0","22.0","52.5"],
["1600000US3145295","2021-01-29","0.0","0.0","55.9","68.0"],
["1600000US3145400","2021-01-29","0.0","0.0","45.6","59.4"],
["1600000US3145575","2021-01-29","0.0","0.0","19.0","50.0"],
["1600000US3145610","2021-01-29","0.0","0.0","28.2","56.4"],
["1600000US3145680","2021-01-29","0.0","0.0","47.9","66.7"],
["1600000US3146030","2021-01-29","0.0","0.0","43.9","66.6"],
["1600000US3146135","2021-01-29","0.0","0.0","22.4","40.7"],
["1600000US3146275","2021-01-29","0.0","0.0","21.8","53.2"],
["1600000US3146380","2021-01-29","0.0","0.0","64.7","75.0"],
["1600000US3146520","2021-01-29","0.0","0.0","54.7","72.4"],
["1600000US3146625","2021-01-29","0.0","0.0","43.9","52.4"],
["1600000US3146695","2021-01-29","0.0","0.0","23.9","43.6"],
["1600000US3146800","2021-01-29","0.0","0.0","50.3","65.1"],
["1600000US3146835","2021-01-29","0.0","0.0","18.9","69.8"],
["1600000US3146870","2021-01-29","0.0","0.0","16.5","58.2"],
["1600000US3147010","2021-01-29","0.0","0.0","23.5","45.1"],
["1600000US3147080","2021-01-29","0.0","0.0","21.1","68.4"],
["1600000US3147115","2021-01-29","0.0","0.0","28.0","57.0"],
["1600000US3147150","2021-01-29","0.0","0.0","26.1","73.5"],
["1600000US3147395","2021-01-29","0.0","0.0","19.3","55.0"],
["1600000US3147465","2021-01-29","0.0","0.0","54.8","71.5"],
["1600000US3147500","2021-01-29","0.0","0.0","16.1","48.1"],
["1600000US3147675","2021-01-29","0.0","0.0","40.3","60.5"],
["1600000US3147815","2021-01-29","0.0","0.0","21.5","69.4"],
["1600000US3147850","2021-01-29","0.0","0.0","20.0","65.0"],
["1600000US3147920","2021-01-29","0.0","0.0","56.8","70.8"],
["1600000US3147955","2021-01-29","0.0","0.0","57.9","75.9"],
["1600000US3148060","2021-01-29","0.0","0.0","23.9","36.6"],
["1600000US3148235","2021-01-29","0.0","0.0","62.3","77.6"],
["1600000US3148270","2021-01-29","0.0","0.0","22.0","55.3"],
["1600000US3148305","2021-01-29","0.0","0.0","37.1","50.8"],
["1600000US3148410","2021-01-29","0.0","0.0","7.7","76.9"],
["1600000US3148445","2021-01-29","0.0","0.0","28.9","47.4"],
["1600000US3148480","2021-01-29","0.0","0.0","46.4","60.2"],
["1600000US3148515","2021-01-29","0.0","0.0","53.7","70.7"],
["1600000US3148585","2021-01-29","0.0","0.0","41.9","58.8"],
["1600000US3148690","2021-01-29","0.0","0.0","51.9","55.6"],
["1600000US3148760","2021-01-29","0.0","0.0","30.4","36.3"],
["1600000US3148900","2021-01-29","0.0","0.0","30.5","49.2"],
["1600000US3148935","2021-01-29","0.0","0.0","24.7","75.3"],
["1600000US3149005","2021-01-29","0.0","0.0","21.1","47.9"],
["1600000US3149145","2021-01-29","0.0","0.0","20.1","55.4"],
["1600000US3149285","2021-01-29","0.0","0.0","47.1","67.1"],
["1600000US3149425","2021-01-29","0.0","0.0","20.0","66.4"],
["1600000US3149460","2021-01-29","0.0","0.0","16.4","50.8"],
["1600000US3149530","2021-01-29","0.0","0.0","63.6","79.3"],
["1600000US3149635","2021-01-29","0.0","0.0","30.5","38.1"],
["1600000US3149880","2021-01-29","0.0","0.0","24.7","49.4"],
["1600000US3149915","2021-01-29","0.0","0.0","38.1","81.2"],
["1600000US3149950","2021-01-29","0.0","0.0","45.0","61.9"],
["1600000US3150020","2021-01-29","0.0","0.0","56.5","68.3"],
["1600000US3150125","2021-01-29","0.0","0.0","55.3","73.4"],
["1600000US3150230","2021-01-29","0.0","0.0","45.2","66.7"],
["1600000US3150335","2021-01-29","0.0","0.0","17.1","45.7"],
["1600000US3150370","2021-01-29","0.0","0.0","16.0","69.0"],
["1600000US3150510","2021-01-29","0.0","0.0","18.0","59.4"],
["1600000US3150790","2021-01-29","0.0","0.0","30.8","51.3"],
["1600000US3150895","2021-01-29","0.0","0.0","66.4","77.3"],
["1600000US3150965","2021-01-29","0.0","0.0","47.3","59.8"],
["1600000US3151070","2021-01-29","0.0","0.0","47.2","59.8"],
["1600000US3151175","2021-01-29","0.0","0.0","49.4","62.8"],
["1600000US3151245","2021-01-29","0.0","0.0","23.1","34.5"],
["1600000US3151595","2021-01-29","0.0","0.0","59.4","71.9"],
["1600000US3151630","2021-01-29","0.0","0.0","32.7","53.1"],
["1600000US3151665","2021-01-29","0.0","0.0","59.6","69.6"],
["1600000US3151700","2021-01-29","0.0","0.0","44.0","64.7"],
["1600000US3151735","2021-01-29","0.0","0.0","25.2","71.2"],
["1600000US3151770","2021-01-29","0.0","0.0","75.4","84.8"],
["1600000US3151840","2021-01-29","0.0","0.0","56.5","66.2"],
["1600000US3152015","2021-01-29","0.0","0.0","59.2","75.5"],
["1600000US3152085","2021-01-29","0.0","0.0","45.0","62.5"],
["1600000US3152295","2021-01-29","0.0","0.0","38.3","58.0"],
["1600000US3152540","2021-01-29","0.0","0.0","36.4","54.3"],
["1600000US3152575","2021-01-29","0.0","0.0","57.7","72.4"],
["1600000US3152925","2021-01-29","0.0","0.0","7.3","56.1"],
["1600000US3152960","2021-01-29","0.0","0.0","57.9","74.1"],
["1600000US3152995","2021-01-29","0.0","0.0","44.1","62.9"],
["1600000US3153240","2021-01-29","0.0","0.0","10.8","52.7"],
["1600000US3153275","2021-01-29","0.0","0.0","16.7","28.3"],
["1600000US3153345","2021-01-29","0.0","0.0","14.6","56.1"],
["1600000US3153380","2021-01-29","0.0","0.0","39.6","63.5"],
["1600000US3153415","2021-01-29","0.0","0.0","8.3","14.6"],
["1600000US3153450","2021-01-29","0.0","0.0","54.3","71.5"],
["1600000US3153520","2021-01-29","0.0","0.0","18.0","59.6"],
["1600000US3153555","2021-01-29","0.0","0.0","10.0","25.0"],
["1600000US3153660","2021-01-29","0.0","0.0","62.1","72.9"],
["1600000US3153835","2021-01-29","0.0","0.0","21.1","64.0"],
["1600000US3153905","2021-01-29","0.0","0.0","16.2","59.8"],
["1600000US3154045","2021-01-29","0.0","0.0","59.8","72.1"],
["1600000US3154115","2021-01-29","0.0","0.0","47.7","58.9"],
["1600000US3206500","2021-01-29","0.0","0.0","60.7","73.1"],
["1600000US3208500","2021-01-29","0.0","0.0","19.5","46.5"],
["1600000US3208900","2021-01-29","0.0","0.0","23.7","41.5"],
["1600000US3209700","2021-01-29","0.0","0.0","52.1","70.1"],
["1600000US3222500","2021-01-29","0.0","0.0","54.3","61.8"],
["1600000US3223500","2021-01-29","0.0","0.0","28.1","54.6"],
["1600000US3224100","2021-01-29","0.0","0.0","62.0","72.5"],
["1600000US3224900","2021-01-29","0.0","0.0","62.9","72.5"],
["1600000US3231900","2021-01-29","0.0","0.0","67.2","76.1"],
["1600000US3240000","2021-01-29","0.0","0.0","56.1","69.0"],
["1600000US3243000","2021-01-29","0.0","0.0","29.2","40.2"],
["1600000US3246000","2021-01-29","0.0","0.0","58.7","70.3"],
["1600000US3251800","2021-01-29","0.0","0.0","57.7","68.7"],
["1600000US3260600","2021-01-29","0.0","0.0","58.1","68.7"],
["1600000US3268400","2021-01-29","0.0","0.0","59.2","70.2"],
["1600000US3283000","2021-01-29","0.0","0.0","23.8","42.8"],
["1600000US3283730","2021-01-29","0.0","0.0","45.2","53.2"],
["1600000US3284800","2021-01-29","0.0","0.0","53.6","62.9"],
["1600000US3285400","2021-01-29","0.0","0.0","27.0","63.7"],
["1600000US3305140","2021-01-29","0.0","0.0","32.6","62.5"],
["1600000US3312900","2021-01-29","0.0","0.0","45.9","65.5"],
["1600000US3314200","2021-01-29","0.0","0.0","61.7","73.5"],
["1600000US3318820","2021-01-29","0.0","0.0","65.6","74.8"],
["1600000US3327380","2021-01-29","0.0","0.0","49.9","63.5"],
["1600000US3339300","2021-01-29","0.0","0.0","58.6","70.6"],
["1600000US3340180","2021-01-29","0.0","0.0","43.5","54.8"],
["1600000US3341300","2021-01-29","0.0","0.0","64.0","74.3"],
["1600000US3345140","2021-01-29","0.0","0.0","58.3","69.7"],
["1600000US3350260","2021-01-29","0.0","0.0","64.4","76.2"],
["1600000US3362900","2021-01-29","0.0","0.0","65.1","74.5"],
["1600000US3365140","2021-01-29","0.0","0.0","59.3","71.8"],
["1600000US3369940","2021-01-29","0.0","0.0","58.4","69.9"],
["1600000US3400100","2021-01-29","0.0","0.0","64.9","75.0"],
["1600000US3400700","2021-01-29","0.0","0.0","75.6","81.7"],
["1600000US3400730","2021-01-29","0.0","0.0","33.3","38.4"],
["1600000US3400760","2021-01-29","0.0","0.0","74.3","82.9"],
["1600000US3401030","2021-01-29","0.0","0.0","61.7","75.8"],
["1600000US3401090","2021-01-29","0.0","0.0","51.4","60.7"],
["1600000US3401330","2021-01-29","0.0","0.0","50.2","59.1"],
["1600000US3401960","2021-01-29","0.0","0.0","39.0","52.6"],
["1600000US3402080","2021-01-29","0.0","0.0","25.6","44.4"],
["1600000US3402110","2021-01-29","0.0","0.0","67.8","77.6"],
["1600000US3402200","2021-01-29","0.0","0.0","71.0","80.6"],
["1600000US3402230","2021-01-29","0.0","0.0","66.5","84.8"],
["1600000US3402320","2021-01-29","0.0","0.0","8.5","9.9"],
["1600000US3402440","2021-01-29","0.0","0.0","46.5","54.7"],
["1600000US3403130","2021-01-29","0.0","0.0","13.7","28.7"],
["1600000US3403250","2021-01-29","0.0","0.0","62.9","74.8"],
["1600000US3403520","2021-01-29","0.0","0.0","28.5","36.3"],
["1600000US3403580","2021-01-29","0.0","0.0","52.1","62.0"],
["1600000US3403940","2021-01-29","0.0","0.0","13.9","17.7"],
["1600000US3404180","2021-01-29","0.0","0.0","70.1","79.9"],
["1600000US3404750","2021-01-29","0.0","0.0","57.8","76.4"],
["1600000US3404930","2021-01-29","0.0","0.0","45.2","52.4"],
["1600000US3404990","2021-01-29","0.0","0.0","61.5","73.8"],
["1600000US3405170","2021-01-29","0.0","0.0","70.5","80.0"],
["1600000US3405440","2021-01-29","0.0","0.0","71.3","80.6"],
["1600000US3405590","2021-01-29","0.0","0.0","70.0","76.2"],
["1600000US3405740","2021-01-29","0.0","0.0","53.8","65.7"],
["1600000US3406340","2021-01-29","0.0","0.0","68.9","77.1"],
["1600000US3406370","2021-01-29","0.0","0.0","59.5","68.9"],
["1600000US3406490","2021-01-29","0.0","0.0","68.4","77.1"],
["1600000US3406610","2021-01-29","0.0","0.0","61.2","70.3"],
["1600000US3406670","2021-01-29","0.0","0.0","64.0","74.0"],
["1600000US3406790","2021-01-29","0.0","0.0","50.6","62.9"],
["1600000US3406970","2021-01-29","0.0","0.0","43.4","51.2"],
["1600000US3407300","2021-01-29","0.0","0.0","41.1","54.8"],
["1600000US3407600","2021-01-29","0.0","0.0","34.7","53.6"],
["1600000US3407750","2021-01-29","0.0","0.0","68.0","77.0"],
["1600000US3407810","2021-01-29","0.0","0.0","27.2","34.6"],
["1600000US3408170","2021-01-29","0.0","0.0","59.2","68.1"],
["1600000US3408680","2021-01-29","0.0","0.0","33.3","61.6"],
["1600000US3408920","2021-01-29","0.0","0.0","45.9","63.3"],
["1600000US3409040","2021-01-29","0.0","0.0","67.6","77.0"],
["1600000US3409250","2021-01-29","0.0","0.0","65.8","76.4"],
["1600000US3409280","2021-01-29","0.0","0.0","73.2","81.2"],
["1600000US3410000","2021-01-29","0.0","0.0","30.4","50.4"],
["1600000US3410270","2021-01-29","0.0","0.0","21.6","27.7"],
["1600000US3410330","2021-01-29","0.0","0.0","13.8","25.2"],
["1600000US3410480","2021-01-29","0.0","0.0","62.3","73.1"],
["1600000US3410750","2021-01-29","0.0","0.0","57.0","69.1"],
["1600000US3412100","2021-01-29","0.0","0.0","78.2","83.7"],
["1600000US3412550","2021-01-29","0.0","0.0","36.4","69.7"],
["1600000US3412580","2021-01-29","0.0","0.0","68.0","79.6"],
["1600000US3413360","2021-01-29","0.0","0.0","63.0","74.0"],
["1600000US3413420","2021-01-29","0.0","0.0","52.2","65.3"],
["1600000US3413570","2021-01-29","0.0","0.0","53.1","65.7"],
["1600000US3413690","2021-01-29","0.0","0.0","61.6","73.3"],
["1600000US3413720","2021-01-29","0.0","0.0","71.2","79.2"],
["1600000US3413810","2021-01-29","0.0","0.0","71.8","78.9"],
["1600000US3414260","2021-01-29","0.0","0.0","66.0","74.5"],
["1600000US3415160","2021-01-29","0.0","0.0","55.7","67.5"],
["1600000US3415820","2021-01-29","0.0","0.0","69.8","77.9"],
["1600000US3416660","2021-01-29","0.0","0.0","12.4","19.7"],
["1600000US3417530","2021-01-29","0.0","0.0","76.0","82.9"],
["1600000US3418070","2021-01-29","0.0","0.0","61.2","72.8"],
["1600000US3418400","2021-01-29","0.0","0.0","73.9","83.7"],
["1600000US3418490","2021-01-29","0.0","0.0","67.1","75.7"],
["1600000US3419360","2021-01-29","0.0","0.0","49.5","57.8"],
["1600000US3419390","2021-01-29","0.0","0.0","38.8","53.6"],
["1600000US3419510","2021-01-29","0.0","0.0","56.8","65.4"],
["1600000US3419840","2021-01-29","0.0","0.0","61.0","71.2"],
["1600000US3420020","2021-01-29","0.0","0.0","55.0","60.6"],
["1600000US3420350","2021-01-29","0.0","0.0","50.2","63.6"],
["1600000US3421000","2021-01-29","0.0","0.0","47.0","58.7"],
["1600000US3421240","2021-01-29","0.0","0.0","56.4","66.3"],
["1600000US3421300","2021-01-29","0.0","0.0","65.5","75.4"],
["1600000US3421450","2021-01-29","0.0","0.0","75.1","83.0"],
["1600000US3421480","2021-01-29","0.0","0.0","59.2","69.2"],
["1600000US3421510","2021-01-29","0.0","0.0","66.8","76.6"],
["1600000US3421570","2021-01-29","0.0","0.0","66.5","72.7"],
["1600000US3421840","2021-01-29","0.0","0.0","68.6","77.4"],
["1600000US3421870","2021-01-29","0.0","0.0","56.7","67.0"],
["1600000US3422440","2021-01-29","0.0","0.0","78.6","84.9"],
["1600000US3422470","2021-01-29","0.0","0.0","75.8","83.4"],
["1600000US3422560","2021-01-29","0.0","0.0","42.2","58.5"],
["1600000US3422860","2021-01-29","0.0","0.0","78.5","84.3"],
["1600000US3422890","2021-01-29","0.0","0.0","59.3","70.0"],
["1600000US3422950","2021-01-29","0.0","0.0","54.3","62.7"],
["1600000US3423250","2021-01-29","0.0","0.0","66.8","74.2"],
["1600000US3423700","2021-01-29","0.0","0.0","59.2","70.7"],
["1600000US3423910","2021-01-29","0.0","0.0","58.3","65.8"],
["1600000US3423940","2021-01-29","0.0","0.0","64.6","75.5"],
["1600000US3424420","2021-01-29","0.0","0.0","60.3","71.2"],
["1600000US3424930","2021-01-29","0.0","0.0","63.9","76.1"],
["1600000US3424990","2021-01-29","0.0","0.0","70.1","78.4"],
["1600000US3425200","2021-01-29","0.0","0.0","50.5","68.4"],
["1600000US3425350","2021-01-29","0.0","0.0","62.0","73.8"],
["1600000US3425770","2021-01-29","0.0","0.0","52.3","65.7"],
["1600000US3425800","2021-01-29","0.0","0.0","65.9","75.0"],
["1600000US3426070","2021-01-29","0.0","0.0","71.4","81.4"],
["1600000US3426340","2021-01-29","0.0","0.0","49.4","58.8"],
["1600000US3426550","2021-01-29","0.0","0.0","66.7","77.2"],
["1600000US3426610","2021-01-29","0.0","0.0","82.0","88.1"],
["1600000US3426640","2021-01-29","0.0","0.0","85.3","90.9"],
["1600000US3426820","2021-01-29","0.0","0.0","54.6","65.7"],
["1600000US3428650","2021-01-29","0.0","0.0","53.5","62.5"],
["1600000US3428680","2021-01-29","0.0","0.0","55.5","67.3"],
["1600000US3428710","2021-01-29","0.0","0.0","65.6","76.1"],
["1600000US3428770","2021-01-29","0.0","0.0","73.3","80.7"],
["1600000US3428800","2021-01-29","0.0","0.0","74.5","83.2"],
["1600000US3429070","2021-01-29","0.0","0.0","57.8","66.9"],
["1600000US3429220","2021-01-29","0.0","0.0","64.5","74.6"],
["1600000US3429430","2021-01-29","0.0","0.0","61.1","71.9"],
["1600000US3429460","2021-01-29","0.0","0.0","56.4","67.4"],
["1600000US3430150","2021-01-29","0.0","0.0","74.0","80.0"],
["1600000US3430210","2021-01-29","0.0","0.0","55.4","60.9"],
["1600000US3430390","2021-01-29","0.0","0.0","12.8","15.7"],
["1600000US3430420","2021-01-29","0.0","0.0","70.4","79.1"],
["1600000US3430540","2021-01-29","0.0","0.0","78.6","85.6"],
["1600000US3430570","2021-01-29","0.0","0.0","69.5","78.3"],
["1600000US3430840","2021-01-29","0.0","0.0","73.4","80.5"],
["1600000US3431320","2021-01-29","0.0","0.0","73.0","79.3"],
["1600000US3431470","2021-01-29","0.0","0.0","68.6","75.8"],
["1600000US3431500","2021-01-29","0.0","0.0","49.5","60.0"],
["1600000US3431620","2021-01-29","0.0","0.0","64.9","72.8"],
["1600000US3431920","2021-01-29","0.0","0.0","77.1","84.7"],
["1600000US3432220","2021-01-29","0.0","0.0","56.5","64.1"],
["1600000US3432250","2021-01-29","0.0","0.0","64.7","69.4"],
["1600000US3432310","2021-01-29","0.0","0.0","76.6","85.1"],
["1600000US3432910","2021-01-29","0.0","0.0","63.9","72.1"],
["1600000US3433150","2021-01-29","0.0","0.0","70.0","78.3"],
["1600000US3434200","2021-01-29","0.0","0.0","71.2","80.9"],
["1600000US3434530","2021-01-29","0.0","0.0","36.1","61.9"],
["1600000US3434890","2021-01-29","0.0","0.0","56.7","66.2"],
["1600000US3436000","2021-01-29","0.0","0.0","49.1","56.4"],
["1600000US3436480","2021-01-29","0.0","0.0","43.9","61.3"],
["1600000US3436510","2021-01-29","0.0","0.0","58.7","67.6"],
["1600000US3436690","2021-01-29","0.0","0.0","68.9","79.2"],
["1600000US3436810","2021-01-29","0.0","0.0","57.9","71.6"],
["1600000US3437110","2021-01-29","0.0","0.0","75.9","83.4"],
["1600000US3437560","2021-01-29","0.0","0.0","46.6","53.4"],
["1600000US3437770","2021-01-29","0.0","0.0","56.3","69.6"],
["1600000US3438610","2021-01-29","0.0","0.0","67.6","75.6"],
["1600000US3439210","2021-01-29","0.0","0.0","65.8","75.1"],
["1600000US3439390","2021-01-29","0.0","0.0","21.8","25.8"],
["1600000US3439420","2021-01-29","0.0","0.0","31.5","67.5"],
["1600000US3439630","2021-01-29","0.0","0.0","66.4","75.4"],
["1600000US3440020","2021-01-29","0.0","0.0","75.4","82.2"],
["1600000US3440290","2021-01-29","0.0","0.0","73.1","81.7"],
["1600000US3440350","2021-01-29","0.0","0.0","56.2","70.7"],
["1600000US3440440","2021-01-29","0.0","0.0","46.2","56.9"],
["1600000US3440530","2021-01-29","0.0","0.0","68.9","78.0"],
["1600000US3440680","2021-01-29","0.0","0.0","62.4","71.8"],
["1600000US3440770","2021-01-29","0.0","0.0","76.3","84.2"],
["1600000US3441010","2021-01-29","0.0","0.0","29.6","36.1"],
["1600000US3441100","2021-01-29","0.0","0.0","57.9","67.9"],
["1600000US3441310","2021-01-29","0.0","0.0","42.3","52.2"],
["1600000US3441370","2021-01-29","0.0","0.0","19.2","24.8"],
["1600000US3442510","2021-01-29","0.0","0.0","72.4","79.8"],
["1600000US3442630","2021-01-29","0.0","0.0","65.7","76.2"],
["1600000US3443050","2021-01-29","0.0","0.0","51.9","59.0"],
["1600000US3443380","2021-01-29","0.0","0.0","22.6","26.7"],
["1600000US3443620","2021-01-29","0.0","0.0","59.1","70.0"],
["1600000US3443890","2021-01-29","0.0","0.0","27.1","33.0"],
["1600000US3444520","2021-01-29","0.0","0.0","63.9","72.2"],
["1600000US3444880","2021-01-29","0.0","0.0","70.5","80.2"],
["1600000US3445210","2021-01-29","0.0","0.0","78.7","86.5"],
["1600000US3445330","2021-01-29","0.0","0.0","76.5","83.6"],
["1600000US3445510","2021-01-29","0.0","0.0","61.4","72.0"],
["1600000US3445690","2021-01-29","0.0","0.0","74.3","81.2"],
["1600000US3445900","2021-01-29","0.0","0.0","69.4","78.7"],
["1600000US3446110","2021-01-29","0.0","0.0","74.6","83.5"],
["1600000US3446260","2021-01-29","0.0","0.0","65.1","74.5"],
["1600000US3446590","2021-01-29","0.0","0.0","69.0","74.1"],
["1600000US3446620","2021-01-29","0.0","0.0","73.7","82.4"],
["1600000US3446680","2021-01-29","0.0","0.0","51.1","68.6"],
["1600000US3447130","2021-01-29","0.0","0.0","51.4","60.1"],
["1600000US3447610","2021-01-29","0.0","0.0","75.8","82.8"],
["1600000US3447700","2021-01-29","0.0","0.0","40.2","69.9"],
["1600000US3448210","2021-01-29","0.0","0.0","67.1","72.7"],
["1600000US3448300","2021-01-29","0.0","0.0","57.8","64.9"],
["1600000US3448480","2021-01-29","0.0","0.0","83.7","87.0"],
["1600000US3448510","2021-01-29","0.0","0.0","75.7","82.9"],
["1600000US3448690","2021-01-29","0.0","0.0","62.4","70.2"],
["1600000US3448750","2021-01-29","0.0","0.0","66.5","80.0"],
["1600000US3449680","2021-01-29","0.0","0.0","61.8","73.8"],
["1600000US3449920","2021-01-29","0.0","0.0","60.7","73.7"],
["1600000US3450130","2021-01-29","0.0","0.0","63.3","74.2"],
["1600000US3451000","2021-01-29","0.0","0.0","40.8","51.4"],
["1600000US3451210","2021-01-29","0.0","0.0","38.6","47.7"],
["1600000US3451390","2021-01-29","0.0","0.0","60.5","70.9"],
["1600000US3451660","2021-01-29","0.0","0.0","74.2","82.6"],
["1600000US3451810","2021-01-29","0.0","0.0","77.8","84.5"],
["1600000US3451930","2021-01-29","0.0","0.0","58.5","71.6"],
["1600000US3452320","2021-01-29","0.0","0.0","65.7","76.0"],
["1600000US3452620","2021-01-29","0.0","0.0","77.2","84.5"],
["1600000US3452950","2021-01-29","0.0","0.0","70.4","79.9"],
["1600000US3453040","2021-01-29","0.0","0.0","71.6","80.8"],
["1600000US3453280","2021-01-29","0.0","0.0","57.7","66.4"],
["1600000US3453430","2021-01-29","0.0","0.0","73.5","81.3"],
["1600000US3453490","2021-01-29","0.0","0.0","13.3","16.7"],
["1600000US3453610","2021-01-29","0.0","0.0","72.9","82.4"],
["1600000US3453850","2021-01-29","0.0","0.0","78.2","85.1"],
["1600000US3453880","2021-01-29","0.0","0.0","69.8","78.4"],
["1600000US3454360","2021-01-29","0.0","0.0","17.9","21.2"],
["1600000US3454450","2021-01-29","0.0","0.0","32.9","50.6"],
["1600000US3454570","2021-01-29","0.0","0.0","66.0","76.5"],
["1600000US3454660","2021-01-29","0.0","0.0","67.9","77.7"],
["1600000US3454870","2021-01-29","0.0","0.0","73.1","80.2"],
["1600000US3454990","2021-01-29","0.0","0.0","80.7","88.1"],
["1600000US3455770","2021-01-29","0.0","0.0","58.3","65.6"],
["1600000US3455800","2021-01-29","0.0","0.0","65.2","75.2"],
["1600000US3455950","2021-01-29","0.0","0.0","71.9","81.3"],
["1600000US3456130","2021-01-29","0.0","0.0","75.5","84.5"],
["1600000US3456550","2021-01-29","0.0","0.0","48.2","62.8"],
["1600000US3457000","2021-01-29","0.0","0.0","40.4","55.2"],
["1600000US3457150","2021-01-29","0.0","0.0","46.6","58.8"],
["1600000US3457300","2021-01-29","0.0","0.0","56.9","66.5"],
["1600000US3457480","2021-01-29","0.0","0.0","60.7","71.3"],
["1600000US3457600","2021-01-29","0.0","0.0","72.7","77.4"],
["1600000US3457750","2021-01-29","0.0","0.0","27.1","49.2"],
["1600000US3458200","2021-01-29","0.0","0.0","47.7","63.3"],
["1600000US3458350","2021-01-29","0.0","0.0","50.5","67.0"],
["1600000US3458590","2021-01-29","0.0","0.0","71.1","78.5"],
["1600000US3458770","2021-01-29","0.0","0.0","59.9","70.9"],
["1600000US3458920","2021-01-29","0.0","0.0","13.6","22.7"],
["1600000US3459070","2021-01-29","0.0","0.0","67.9","77.2"],
["1600000US3459190","2021-01-29","0.0","0.0","48.2","59.2"],
["1600000US3459640","2021-01-29","0.0","0.0","33.0","58.3"],
["1600000US3459880","2021-01-29","0.0","0.0","65.0","74.1"],
["1600000US3459910","2021-01-29","0.0","0.0","41.1","48.0"],
["1600000US3460090","2021-01-29","0.0","0.0","70.1","79.6"],
["1600000US3460600","2021-01-29","0.0","0.0","68.1","75.7"],
["1600000US3460900","2021-01-29","0.0","0.0","69.8","75.7"],
["1600000US3461170","2021-01-29","0.0","0.0","58.3","67.2"],
["1600000US3461530","2021-01-29","0.0","0.0","51.7","66.6"],
["1600000US3461680","2021-01-29","0.0","0.0","76.5","84.2"],
["1600000US3461980","2021-01-29","0.0","0.0","64.7","74.3"],
["1600000US3462430","2021-01-29","0.0","0.0","54.4","68.1"],
["1600000US3462910","2021-01-29","0.0","0.0","59.1","71.6"],
["1600000US3462940","2021-01-29","0.0","0.0","63.2","71.8"],
["1600000US3463000","2021-01-29","0.0","0.0","78.7","84.3"],
["1600000US3463150","2021-01-29","0.0","0.0","77.2","85.3"],
["1600000US3463300","2021-01-29","0.0","0.0","71.7","81.9"],
["1600000US3463360","2021-01-29","0.0","0.0","79.5","85.8"],
["1600000US3463660","2021-01-29","0.0","0.0","69.2","76.1"],
["1600000US3464050","2021-01-29","0.0","0.0","70.2","79.0"],
["1600000US3464170","2021-01-29","0.0","0.0","51.9","63.0"],
["1600000US3464320","2021-01-29","0.0","0.0","70.8","80.7"],
["1600000US3464410","2021-01-29","0.0","0.0","54.7","71.6"],
["1600000US3464590","2021-01-29","0.0","0.0","74.3","83.1"],
["1600000US3464620","2021-01-29","0.0","0.0","54.7","69.1"],
["1600000US3464650","2021-01-29","0.0","0.0","68.2","76.4"],
["1600000US3465130","2021-01-29","0.0","0.0","69.2","77.2"],
["1600000US3465160","2021-01-29","0.0","0.0","66.3","77.2"],
["1600000US3465280","2021-01-29","0.0","0.0","72.3","79.7"],
["1600000US3465400","2021-01-29","0.0","0.0","55.1","64.0"],
["1600000US3465490","2021-01-29","0.0","0.0","22.9","43.4"],
["1600000US3465790","2021-01-29","0.0","0.0","66.5","75.4"],
["1600000US3466240","2021-01-29","0.0","0.0","42.3","47.8"],
["1600000US3466330","2021-01-29","0.0","0.0","45.6","52.4"],
["1600000US3466390","2021-01-29","0.0","0.0","10.6","12.6"],
["1600000US3466450","2021-01-29","0.0","0.0","20.5","25.2"],
["1600000US3466480","2021-01-29","0.0","0.0","19.8","23.4"],
["1600000US3466570","2021-01-29","0.0","0.0","62.0","70.1"],
["1600000US3467020","2021-01-29","0.0","0.0","50.2","62.1"],
["1600000US3467110","2021-01-29","0.0","0.0","19.7","23.3"],
["1600000US3467350","2021-01-29","0.0","0.0","73.5","81.8"],
["1600000US3468340","2021-01-29","0.0","0.0","64.7","75.0"],
["1600000US3468430","2021-01-29","0.0","0.0","56.5","68.4"],
["1600000US3468460","2021-01-29","0.0","0.0","63.2","72.2"],
["1600000US3468550","2021-01-29","0.0","0.0","62.3","73.2"],
["1600000US3468730","2021-01-29","0.0","0.0","63.6","72.6"],
["1600000US3469390","2021-01-29","0.0","0.0","73.0","81.2"],
["1600000US3469420","2021-01-29","0.0","0.0","61.2","71.5"],
["1600000US3469510","2021-01-29","0.0","0.0","64.6","75.0"],
["1600000US3469810","2021-01-29","0.0","0.0","69.5","82.3"],
["1600000US3470110","2021-01-29","0.0","0.0","42.2","50.3"],
["1600000US3470140","2021-01-29","0.0","0.0","53.7","65.4"],
["1600000US3470380","2021-01-29","0.0","0.0","70.9","78.1"],
["1600000US3470980","2021-01-29","0.0","0.0","58.4","67.9"],
["1600000US3471010","2021-01-29","0.0","0.0","9.3","11.2"],
["1600000US3471220","2021-01-29","0.0","0.0","69.8","80.0"],
["1600000US3471430","2021-01-29","0.0","0.0","73.2","78.9"],
["1600000US3471640","2021-01-29","0.0","0.0","17.9","23.8"],
["1600000US3471670","2021-01-29","0.0","0.0","49.2","61.9"],
["1600000US3471850","2021-01-29","0.0","0.0","60.8","69.8"],
["1600000US3472420","2021-01-29","0.0","0.0","73.4","79.7"],
["1600000US3472480","2021-01-29","0.0","0.0","25.0","33.3"],
["1600000US3473020","2021-01-29","0.0","0.0","66.5","77.3"],
["1600000US3473140","2021-01-29","0.0","0.0","69.1","79.9"],
["1600000US3474000","2021-01-29","0.0","0.0","32.0","48.5"],
["1600000US3474210","2021-01-29","0.0","0.0","45.9","56.3"],
["1600000US3474540","2021-01-29","0.0","0.0","63.9","74.2"],
["1600000US3474630","2021-01-29","0.0","0.0","45.5","57.9"],
["1600000US3475140","2021-01-29","0.0","0.0","76.5","83.7"],
["1600000US3475620","2021-01-29","0.0","0.0","30.1","41.6"],
["1600000US3475890","2021-01-29","0.0","0.0","62.5","73.5"],
["1600000US3476070","2021-01-29","0.0","0.0","50.9","69.7"],
["1600000US3476400","2021-01-29","0.0","0.0","78.5","85.9"],
["1600000US3476490","2021-01-29","0.0","0.0","58.5","68.5"],
["1600000US3476730","2021-01-29","0.0","0.0","71.5","80.5"],
["1600000US3477270","2021-01-29","0.0","0.0","59.5","70.9"],
["1600000US3477600","2021-01-29","0.0","0.0","67.2","73.6"],
["1600000US3478110","2021-01-29","0.0","0.0","77.8","84.1"],
["1600000US3478530","2021-01-29","0.0","0.0","29.4","35.8"],
["1600000US3479040","2021-01-29","0.0","0.0","77.6","84.3"],
["1600000US3479310","2021-01-29","0.0","0.0","64.5","74.9"],
["1600000US3479610","2021-01-29","0.0","0.0","51.1","62.1"],
["1600000US3480120","2021-01-29","0.0","0.0","57.7","69.4"],
["1600000US3480210","2021-01-29","0.0","0.0","11.5","21.5"],
["1600000US3480270","2021-01-29","0.0","0.0","69.6","80.2"],
["1600000US3480390","2021-01-29","0.0","0.0","67.2","76.0"],
["1600000US3481170","2021-01-29","0.0","0.0","10.4","19.7"],
["1600000US3481200","2021-01-29","0.0","0.0","16.9","20.5"],
["1600000US3481890","2021-01-29","0.0","0.0","35.0","46.2"],
["1600000US3482120","2021-01-29","0.0","0.0","46.3","65.5"],
["1600000US3482180","2021-01-29","0.0","0.0","73.1","80.9"],
["1600000US3482300","2021-01-29","0.0","0.0","70.3","77.6"],
["1600000US3482423","2021-01-29","0.0","0.0","65.2","75.5"],
["1600000US3482450","2021-01-29","0.0","0.0","34.4","57.5"],
["1600000US3482570","2021-01-29","0.0","0.0","73.2","80.9"],
["1600000US3482720","2021-01-29","0.0","0.0","63.2","73.6"],
["1600000US3482960","2021-01-29","0.0","0.0","35.2","45.1"],
["1600000US3501780","2021-01-29","0.0","0.0","52.7","65.9"],
["1600000US3502000","2021-01-29","0.0","0.0","61.0","72.5"],
["1600000US3503400","2021-01-29","0.0","0.0","11.4","18.5"],
["1600000US3503820","2021-01-29","0.0","0.0","31.1","51.4"],
["1600000US3505220","2021-01-29","0.0","0.0","45.5","61.6"],
["1600000US3505780","2021-01-29","0.0","0.0","49.4","61.5"],
["1600000US3506270","2021-01-29","0.0","0.0","29.7","45.8"],
["1600000US3506480","2021-01-29","0.0","0.0","25.3","57.3"],
["1600000US3506970","2021-01-29","0.0","0.0","39.9","55.5"],
["1600000US3507880","2021-01-29","0.0","0.0","35.2","57.3"],
["1600000US3508580","2021-01-29","0.0","0.0","67.3","80.2"],
["1600000US3511800","2021-01-29","0.0","0.0","24.9","43.8"],
["1600000US3512150","2021-01-29","0.0","0.0","40.0","55.9"],
["1600000US3512500","2021-01-29","0.0","0.0","23.1","45.9"],
["1600000US3512850","2021-01-29","0.0","0.0","14.5","40.0"],
["1600000US3513970","2021-01-29","0.0","0.0","10.3","19.5"],
["1600000US3515440","2021-01-29","0.0","0.0","41.9","53.0"],
["1600000US3515720","2021-01-29","0.0","0.0","19.6","46.5"],
["1600000US3516280","2021-01-29","0.0","0.0","15.7","23.1"],
["1600000US3516420","2021-01-29","0.0","0.0","43.5","60.6"],
["1600000US3517050","2021-01-29","0.0","0.0","15.6","31.6"],
["1600000US3517680","2021-01-29","0.0","0.0","21.2","28.3"],
["1600000US3517960","2021-01-29","0.0","0.0","69.2","75.8"],
["1600000US3519150","2021-01-29","0.0","0.0","11.7","31.6"],
["1600000US3520270","2021-01-29","0.0","0.0","29.3","61.5"],
["1600000US3520480","2021-01-29","0.0","0.0","18.3","40.4"],
["1600000US3520620","2021-01-29","0.0","0.0","38.8","43.6"],
["1600000US3521180","2021-01-29","0.0","0.0","14.3","54.0"],
["1600000US3522020","2021-01-29","0.0","0.0","13.5","25.1"],
["1600000US3522380","2021-01-29","0.0","0.0","45.6","51.1"],
["1600000US3522720","2021-01-29","0.0","0.0","22.1","38.5"],
["1600000US3523000","2021-01-29","0.0","0.0","14.7","58.8"],
["1600000US3524610","2021-01-29","0.0","0.0","25.0","37.5"],
["1600000US3525170","2021-01-29","0.0","0.0","24.0","34.5"],
["1600000US3525380","2021-01-29","0.0","0.0","22.1","41.2"],
["1600000US3525450","2021-01-29","0.0","0.0","23.1","42.2"],
["1600000US3525800","2021-01-29","0.0","0.0","52.4","65.9"],
["1600000US3526570","2021-01-29","0.0","0.0","38.3","46.8"],
["1600000US3526780","2021-01-29","0.0","0.0","9.4","10.9"],
["1600000US3527340","2021-01-29","0.0","0.0","15.2","36.0"],
["1600000US3528460","2021-01-29","0.0","0.0","42.6","57.7"],
["1600000US3530210","2021-01-29","0.0","0.0","32.2","47.5"],
["1600000US3530490","2021-01-29","0.0","0.0","27.0","55.0"],
["1600000US3530770","2021-01-29","0.0","0.0","18.8","28.1"],
["1600000US3531330","2021-01-29","0.0","0.0","34.6","43.5"],
["1600000US3531820","2021-01-29","0.0","0.0","18.7","39.4"],
["1600000US3532520","2021-01-29","0.0","0.0","44.8","57.8"],
["1600000US3533290","2021-01-29","0.0","0.0","24.2","43.9"],
["1600000US3533710","2021-01-29","0.0","0.0","20.5","32.9"],
["1600000US3533850","2021-01-29","0.0","0.0","43.0","61.9"],
["1600000US3535040","2021-01-29","0.0","0.0","21.8","35.2"],
["1600000US3535320","2021-01-29","0.0","0.0","26.7","34.5"],
["1600000US3536230","2021-01-29","0.0","0.0","51.4","61.3"],
["1600000US3537840","2021-01-29","0.0","0.0","30.3","48.6"],
["1600000US3539380","2021-01-29","0.0","0.0","53.4","66.9"],
["1600000US3539940","2021-01-29","0.0","0.0","27.7","56.5"],
["1600000US3542040","2021-01-29","0.0","0.0","12.5","26.2"],
["1600000US3542180","2021-01-29","0.0","0.0","24.5","51.2"],
["1600000US3543370","2021-01-29","0.0","0.0","61.6","71.7"],
["1600000US3543930","2021-01-29","0.0","0.0","60.6","71.7"],
["1600000US3544420","2021-01-29","0.0","0.0","26.9","45.5"],
["1600000US3544490","2021-01-29","0.0","0.0","40.4","56.6"],
["1600000US3546310","2021-01-29","0.0","0.0","22.3","38.8"],
["1600000US3547080","2021-01-29","0.0","0.0","21.1","34.1"],
["1600000US3547570","2021-01-29","0.0","0.0","25.9","33.1"],
["1600000US3548060","2021-01-29","0.0","0.0","48.6","54.3"],
["1600000US3548620","2021-01-29","0.0","0.0","20.0","38.9"],
["1600000US3550160","2021-01-29","0.0","0.0","24.2","42.9"],
["1600000US3550300","2021-01-29","0.0","0.0","12.6","28.9"],
["1600000US3550370","2021-01-29","0.0","0.0","19.8","38.4"],
["1600000US3555620","2021-01-29","0.0","0.0","18.6","34.7"],
["1600000US3556180","2021-01-29","0.0","0.0","56.6","66.6"],
["1600000US3559260","2021-01-29","0.0","0.0","42.6","55.5"],
["1600000US3560870","2021-01-29","0.0","0.0","17.2","37.6"],
["1600000US3562060","2021-01-29","0.0","0.0","20.0","53.2"],
["1600000US3562200","2021-01-29","0.0","0.0","9.6","19.9"],
["1600000US3562620","2021-01-29","0.0","0.0","12.2","22.8"],
["1600000US3563145","2021-01-29","0.0","0.0","32.5","74.6"],
["1600000US3563460","2021-01-29","0.0","0.0","67.4","75.7"],
["1600000US3564930","2021-01-29","0.0","0.0","42.7","65.9"],
["1600000US3565070","2021-01-29","0.0","0.0","19.0","28.7"],
["1600000US3565210","2021-01-29","0.0","0.0","21.1","29.1"],
["1600000US3565280","2021-01-29","0.0","0.0","16.7","20.6"],
["1600000US3568150","2021-01-29","0.0","0.0","18.2","42.0"],
["1600000US3570270","2021-01-29","0.0","0.0","17.3","43.6"],
["1600000US3570500","2021-01-29","0.0","0.0","52.7","67.3"],
["1600000US3570670","2021-01-29","0.0","0.0","20.4","40.4"],
["1600000US3571020","2021-01-29","0.0","0.0","18.3","40.4"],
["1600000US3573260","2021-01-29","0.0","0.0","50.3","61.8"],
["1600000US3573540","2021-01-29","0.0","0.0","48.7","57.1"],
["1600000US3574800","2021-01-29","0.0","0.0","20.1","43.5"],
["1600000US3575640","2021-01-29","0.0","0.0","46.4","61.2"],
["1600000US3576200","2021-01-29","0.0","0.0","26.2","44.4"],
["1600000US3576480","2021-01-29","0.0","0.0","3.8","6.0"],
["1600000US3576620","2021-01-29","0.0","0.0","20.0","42.0"],
["1600000US3577250","2021-01-29","0.0","0.0","22.0","46.7"],
["1600000US3577880","2021-01-29","0.0","0.0","37.8","55.4"],
["1600000US3579840","2021-01-29","0.0","0.0","19.9","50.7"],
["1600000US3579910","2021-01-29","0.0","0.0","19.8","44.7"],
["1600000US3579980","2021-01-29","0.0","0.0","43.1","57.0"],
["1600000US3582570","2021-01-29","0.0","0.0","17.3","33.7"],
["1600000US3583200","2021-01-29","0.0","0.0","21.9","54.8"],
["1600000US3583340","2021-01-29","0.0","0.0","18.4","33.6"],
["1600000US3585160","2021-01-29","0.0","0.0","21.1","36.1"],
["1600000US3585300","2021-01-29","0.0","0.0","25.6","30.9"],
["1600000US3600199","2021-01-29","0.0","0.0","49.5","62.8"],
["1600000US3600276","2021-01-29","0.0","0.0","52.1","65.4"],
["1600000US3600342","2021-01-29","0.0","0.0","47.5","60.4"],
["1600000US3600408","2021-01-29","0.0","0.0","62.5","74.6"],
["1600000US3600441","2021-01-29","0.0","0.0","63.3","76.1"],
["1600000US3601000","2021-01-29","0.0","0.0","44.1","55.6"],
["1600000US3601033","2021-01-29","0.0","0.0","40.3","50.8"],
["1600000US3601088","2021-01-29","0.0","0.0","64.2","77.2"],
["1600000US3601154","2021-01-29","0.0","0.0","48.3","63.1"],
["1600000US3601187","2021-01-29","0.0","0.0","33.9","47.0"],
["1600000US3601198","2021-01-29","0.0","0.0","46.5","51.6"],
["1600000US3601286","2021-01-29","0.0","0.0","54.4","65.3"],
["1600000US3601440","2021-01-29","0.0","0.0","35.5","52.2"],
["1600000US3601517","2021-01-29","0.0","0.0","67.0","76.8"],
["1600000US3601737","2021-01-29","0.0","0.0","53.7","68.7"],
["1600000US3602044","2021-01-29","0.0","0.0","59.3","71.1"],
["1600000US3602066","2021-01-29","0.0","0.0","33.0","53.5"],
["1600000US3602143","2021-01-29","0.0","0.0","52.2","62.3"],
["1600000US3602176","2021-01-29","0.0","0.0","23.6","59.8"],
["1600000US3602198","2021-01-29","0.0","0.0","59.5","72.4"],
["1600000US3602286","2021-01-29","0.0","0.0","45.1","52.7"],
["1600000US3602407","2021-01-29","0.0","0.0","29.4","66.9"],
["1600000US3602506","2021-01-29","0.0","0.0","73.0","80.5"],
["1600000US3602550","2021-01-29","0.0","0.0","43.3","53.7"],
["1600000US3602583","2021-01-29","0.0","0.0","41.8","54.9"],
["1600000US3602737","2021-01-29","0.0","0.0","50.3","62.3"],
["1600000US3602902","2021-01-29","0.0","0.0","49.0","60.8"],
["1600000US3602968","2021-01-29","0.0","0.0","41.1","51.6"],
["1600000US3603001","2021-01-29","0.0","0.0","46.6","61.0"],
["1600000US3603078","2021-01-29","0.0","0.0","43.0","61.2"],
["1600000US3603188","2021-01-29","0.0","0.0","29.7","51.8"],
["1600000US3603331","2021-01-29","0.0","0.0","30.9","66.5"],
["1600000US3603353","2021-01-29","0.0","0.0","55.9","65.6"],
["1600000US3603408","2021-01-29","0.0","0.0","66.2","76.2"],
["1600000US3604033","2021-01-29","0.0","0.0","35.9","59.5"],
["1600000US3604198","2021-01-29","0.0","0.0","61.9","73.2"],
["1600000US3604253","2021-01-29","0.0","0.0","59.7","70.5"],
["1600000US3604440","2021-01-29","0.0","0.0","54.2","62.2"],
["1600000US3604715","2021-01-29","0.0","0.0","45.3","63.7"],
["1600000US3604759","2021-01-29","0.0","0.0","26.9","68.7"],
["1600000US3604803","2021-01-29","0.0","0.0","63.6","72.6"],
["1600000US3605034","2021-01-29","0.0","0.0","63.4","75.9"],
["1600000US3605100","2021-01-29","0.0","0.0","57.1","67.5"],
["1600000US3605639","2021-01-29","0.0","0.0","75.9","84.6"],
["1600000US3605672","2021-01-29","0.0","0.0","63.7","75.1"],
["1600000US3605771","2021-01-29","0.0","0.0","57.5","67.6"],
["1600000US3605815","2021-01-29","0.0","0.0","29.8","68.5"],
["1600000US3605848","2021-01-29","0.0","0.0","25.7","28.8"],
["1600000US3606046","2021-01-29","0.0","0.0","62.8","72.7"],
["1600000US3606607","2021-01-29","0.0","0.0","38.1","54.3"],
["1600000US3606794","2021-01-29","0.0","0.0","50.7","62.5"],
["1600000US3606849","2021-01-29","0.0","0.0","52.9","69.3"],
["1600000US3606945","2021-01-29","0.0","0.0","46.8","55.5"],
["1600000US3606959","2021-01-29","0.0","0.0","16.8","32.7"],
["1600000US3607190","2021-01-29","0.0","0.0","51.9","66.3"],
["1600000US3607355","2021-01-29","0.0","0.0","48.3","67.2"],
["1600000US3608070","2021-01-29","0.0","0.0","36.9","51.0"],
["1600000US3608103","2021-01-29","0.0","0.0","74.5","81.6"],
["1600000US3608323","2021-01-29","0.0","0.0","75.5","84.6"],
["1600000US3608422","2021-01-29","0.0","0.0","34.5","67.1"],
["1600000US3608466","2021-01-29","0.0","0.0","43.1","49.8"],
["1600000US3608488","2021-01-29","0.0","0.0","48.8","62.0"],
["1600000US3608532","2021-01-29","0.0","0.0","70.2","78.0"],
["1600000US3610132","2021-01-29","0.0","0.0","58.3","70.5"],
["1600000US3610231","2021-01-29","0.0","0.0","38.3","43.4"],
["1600000US3610286","2021-01-29","0.0","0.0","27.8","51.0"],
["1600000US3610341","2021-01-29","0.0","0.0","64.1","74.8"],
["1600000US3611000","2021-01-29","0.0","0.0","36.7","54.7"],
["1600000US3611132","2021-01-29","0.0","0.0","55.0","63.0"],
["1600000US3611154","2021-01-29","0.0","0.0","25.3","62.6"],
["1600000US3611704","2021-01-29","0.0","0.0","61.0","72.2"],
["1600000US3611825","2021-01-29","0.0","0.0","33.1","65.7"],
["1600000US3611847","2021-01-29","0.0","0.0","49.8","65.6"],
["1600000US3611902","2021-01-29","0.0","0.0","56.9","69.3"],
["1600000US3612111","2021-01-29","0.0","0.0","45.5","59.7"],
["1600000US3612144","2021-01-29","0.0","0.0","46.5","57.1"],
["1600000US3612177","2021-01-29","0.0","0.0","21.5","47.7"],
["1600000US3612188","2021-01-29","0.0","0.0","29.4","69.6"],
["1600000US3612210","2021-01-29","0.0","0.0","50.1","62.8"],
["1600000US3612254","2021-01-29","0.0","0.0","58.8","73.6"],
["1600000US3612331","2021-01-29","0.0","0.0","56.6","67.2"],
["1600000US3612353","2021-01-29","0.0","0.0","36.8","52.5"],
["1600000US3612683","2021-01-29","0.0","0.0","48.8","59.8"],
["1600000US3612749","2021-01-29","0.0","0.0","27.1","60.7"],
["1600000US3612771","2021-01-29","0.0","0.0","45.3","54.4"],
["1600000US3612870","2021-01-29","0.0","0.0","53.6","65.2"],
["1600000US3612881","2021-01-29","0.0","0.0","48.4","59.4"],
["1600000US3612958","2021-01-29","0.0","0.0","43.9","56.1"],
["1600000US3613002","2021-01-29","0.0","0.0","27.1","55.9"],
["1600000US3613024","2021-01-29","0.0","0.0","23.0","59.9"],
["1600000US3613068","2021-01-29","0.0","0.0","49.3","57.5"],
["1600000US3613079","2021-01-29","0.0","0.0","67.7","73.1"],
["1600000US3613145","2021-01-29","0.0","0.0","60.1","71.2"],
["1600000US3613233","2021-01-29","0.0","0.0","54.4","66.0"],
["1600000US3613288","2021-01-29","0.0","0.0","35.8","59.8"],
["1600000US3613585","2021-01-29","0.0","0.0","56.5","71.5"],
["1600000US3613618","2021-01-29","0.0","0.0","37.3","46.3"],
["1600000US3613739","2021-01-29","0.0","0.0","43.0","55.1"],
["1600000US3613981","2021-01-29","0.0","0.0","25.7","60.1"],
["1600000US3614003","2021-01-29","0.0","0.0","36.5","60.6"],
["1600000US3614036","2021-01-29","0.0","0.0","33.4","44.1"],
["1600000US3615242","2021-01-29","0.0","0.0","32.2","53.9"],
["1600000US3615297","2021-01-29","0.0","0.0","61.8","73.4"],
["1600000US3615400","2021-01-29","0.0","0.0","60.4","74.7"],
["1600000US3615561","2021-01-29","0.0","0.0","68.6","78.8"],
["1600000US3615638","2021-01-29","0.0","0.0","71.6","80.3"],
["1600000US3616089","2021-01-29","0.0","0.0","41.1","51.5"],
["1600000US3616111","2021-01-29","0.0","0.0","26.8","38.4"],
["1600000US3616188","2021-01-29","0.0","0.0","45.1","58.8"],
["1600000US3616375","2021-01-29","0.0","0.0","53.0","66.4"],
["1600000US3616419","2021-01-29","0.0","0.0","65.0","72.1"],
["1600000US3616573","2021-01-29","0.0","0.0","48.5","60.5"],
["1600000US3616628","2021-01-29","0.0","0.0","46.0","60.2"],
["1600000US3616727","2021-01-29","0.0","0.0","46.4","63.9"],
["1600000US3616749","2021-01-29","0.0","0.0","43.3","57.2"],
["1600000US3616815","2021-01-29","0.0","0.0","33.8","49.3"],
["1600000US3616936","2021-01-29","0.0","0.0","62.9","74.3"],
["1600000US3617332","2021-01-29","0.0","0.0","69.6","81.7"],
["1600000US3617882","2021-01-29","0.0","0.0","26.3","49.7"],
["1600000US3618047","2021-01-29","0.0","0.0","49.6","60.1"],
["1600000US3618135","2021-01-29","0.0","0.0","35.8","45.1"],
["1600000US3618201","2021-01-29","0.0","0.0","45.3","54.7"],
["1600000US3618212","2021-01-29","0.0","0.0","51.0","65.2"],
["1600000US3618256","2021-01-29","0.0","0.0","55.8","67.4"],
["1600000US3618333","2021-01-29","0.0","0.0","65.6","74.2"],
["1600000US3618388","2021-01-29","0.0","0.0","47.3","59.2"],
["1600000US3618597","2021-01-29","0.0","0.0","40.3","48.4"],
["1600000US3618718","2021-01-29","0.0","0.0","46.5","63.3"],
["1600000US3619070","2021-01-29","0.0","0.0","28.5","61.9"],
["1600000US3619213","2021-01-29","0.0","0.0","75.1","80.8"],
["1600000US3619356","2021-01-29","0.0","0.0","29.3","66.7"],
["1600000US3619642","2021-01-29","0.0","0.0","29.3","49.3"],
["1600000US3619664","2021-01-29","0.0","0.0","54.4","68.4"],
["1600000US3619994","2021-01-29","0.0","0.0","28.1","54.1"],
["1600000US3620082","2021-01-29","0.0","0.0","42.7","51.6"],
["1600000US3620115","2021-01-29","0.0","0.0","23.9","58.3"],
["1600000US3620126","2021-01-29","0.0","0.0","47.4","59.4"],
["1600000US3620313","2021-01-29","0.0","0.0","65.9","78.2"],
["1600000US3620346","2021-01-29","0.0","0.0","20.8","53.3"],
["1600000US3620379","2021-01-29","0.0","0.0","11.4","22.9"],
["1600000US3620390","2021-01-29","0.0","0.0","39.0","50.9"],
["1600000US3620500","2021-01-29","0.0","0.0","40.9","59.4"],
["1600000US3620698","2021-01-29","0.0","0.0","67.6","73.7"],
["1600000US3620731","2021-01-29","0.0","0.0","46.6","62.7"],
["1600000US3620896","2021-01-29","0.0","0.0","37.1","48.6"],
["1600000US3620951","2021-01-29","0.0","0.0","53.5","67.1"],
["1600000US3621050","2021-01-29","0.0","0.0","47.8","65.5"],
["1600000US3621105","2021-01-29","0.0","0.0","42.6","61.4"],
["1600000US3621523","2021-01-29","0.0","0.0","42.8","58.2"],
["1600000US3621589","2021-01-29","0.0","0.0","70.5","79.1"],
["1600000US3622183","2021-01-29","0.0","0.0","22.0","26.5"],
["1600000US3622260","2021-01-29","0.0","0.0","74.6","81.8"],
["1600000US3622557","2021-01-29","0.0","0.0","48.8","58.4"],
["1600000US3622865","2021-01-29","0.0","0.0","57.2","66.8"],
["1600000US3622876","2021-01-29","0.0","0.0","63.1","74.8"],
["1600000US3623052","2021-01-29","0.0","0.0","50.4","65.5"],
["1600000US3623217","2021-01-29","0.0","0.0","74.3","84.3"],
["1600000US3623745","2021-01-29","0.0","0.0","52.9","66.3"],
["1600000US3623789","2021-01-29","0.0","0.0","63.9","72.4"],
["1600000US3623965","2021-01-29","0.0","0.0","45.3","58.5"],
["1600000US3624020","2021-01-29","0.0","0.0","9.6","16.6"],
["1600000US3624075","2021-01-29","0.0","0.0","18.1","52.6"],
["1600000US3624229","2021-01-29","0.0","0.0","40.8","60.1"],
["1600000US3624251","2021-01-29","0.0","0.0","53.8","70.1"],
["1600000US3624295","2021-01-29","0.0","0.0","55.1","62.9"],
["1600000US3624515","2021-01-29","0.0","0.0","45.1","58.4"],
["1600000US3624713","2021-01-29","0.0","0.0","40.3","48.1"],
["1600000US3624823","2021-01-29","0.0","0.0","46.6","57.0"],
["1600000US3624867","2021-01-29","0.0","0.0","58.6","72.6"],
["1600000US3624988","2021-01-29","0.0","0.0","26.1","38.8"],
["1600000US3625076","2021-01-29","0.0","0.0","68.3","76.4"],
["1600000US3625164","2021-01-29","0.0","0.0","53.6","67.2"],
["1600000US3625384","2021-01-29","0.0","0.0","61.3","73.2"],
["1600000US3625428","2021-01-29","0.0","0.0","28.1","45.9"],
["1600000US3625527","2021-01-29","0.0","0.0","72.7","80.5"],
["1600000US3625967","2021-01-29","0.0","0.0","58.2","69.6"],
["1600000US3626209","2021-01-29","0.0","0.0","11.5","23.1"],
["1600000US3626264","2021-01-29","0.0","0.0","67.6","78.3"],
["1600000US3626319","2021-01-29","0.0","0.0","64.2","76.2"],
["1600000US3626352","2021-01-29","0.0","0.0","71.8","80.0"],
["1600000US3626462","2021-01-29","0.0","0.0","35.0","46.1"],
["1600000US3626704","2021-01-29","0.0","0.0","29.2","54.3"],
["1600000US3626770","2021-01-29","0.0","0.0","53.1","65.8"],
["1600000US3626880","2021-01-29","0.0","0.0","48.4","62.6"],
["1600000US3626924","2021-01-29","0.0","0.0","41.0","53.9"],
["1600000US3627188","2021-01-29","0.0","0.0","47.2","62.2"],
["1600000US3627221","2021-01-29","0.0","0.0","29.0","33.2"],
["1600000US3627331","2021-01-29","0.0","0.0","24.8","61.9"],
["1600000US3627419","2021-01-29","0.0","0.0","55.6","66.2"],
["1600000US3627485","2021-01-29","0.0","0.0","57.2","70.8"],
["1600000US3627529","2021-01-29","0.0","0.0","54.3","68.0"],
["1600000US3627815","2021-01-29","0.0","0.0","51.4","65.4"],
["1600000US3627859","2021-01-29","0.0","0.0","42.9","52.5"],
["1600000US3627969","2021-01-29","0.0","0.0","15.0","46.9"],
["1600000US3628101","2021-01-29","0.0","0.0","29.7","49.5"],
["1600000US3628178","2021-01-29","0.0","0.0","72.3","83.4"],
["1600000US3628618","2021-01-29","0.0","0.0","48.9","58.3"],
["1600000US3628640","2021-01-29","0.0","0.0","41.3","57.3"],
["1600000US3628959","2021-01-29","0.0","0.0","30.8","47.8"],
["1600000US3629113","2021-01-29","0.0","0.0","45.1","62.6"],
["1600000US3629322","2021-01-29","0.0","0.0","53.5","63.7"],
["1600000US3629333","2021-01-29","0.0","0.0","55.5","68.1"],
["1600000US3629443","2021-01-29","0.0","0.0","35.6","56.2"],
["1600000US3629542","2021-01-29","0.0","0.0","44.5","65.8"],
["1600000US3629597","2021-01-29","0.0","0.0","46.1","61.3"],
["1600000US3629630","2021-01-29","0.0","0.0","30.0","63.9"],
["1600000US3629872","2021-01-29","0.0","0.0","53.7","65.3"],
["1600000US3630026","2021-01-29","0.0","0.0","26.6","58.8"],
["1600000US3630169","2021-01-29","0.0","0.0","58.6","70.0"],
["1600000US3630191","2021-01-29","0.0","0.0","62.3","74.2"],
["1600000US3630213","2021-01-29","0.0","0.0","58.4","70.4"],
["1600000US3630411","2021-01-29","0.0","0.0","38.1","67.4"],
["1600000US3630521","2021-01-29","0.0","0.0","41.0","51.8"],
["1600000US3630576","2021-01-29","0.0","0.0","39.3","49.8"],
["1600000US3630675","2021-01-29","0.0","0.0","46.5","62.1"],
["1600000US3630752","2021-01-29","0.0","0.0","44.4","53.9"],
["1600000US3630961","2021-01-29","0.0","0.0","55.5","68.9"],
["1600000US3631291","2021-01-29","0.0","0.0","41.9","64.6"],
["1600000US3631643","2021-01-29","0.0","0.0","70.5","79.6"],
["1600000US3631709","2021-01-29","0.0","0.0","43.7","51.1"],
["1600000US3631830","2021-01-29","0.0","0.0","22.1","54.5"],
["1600000US3631852","2021-01-29","0.0","0.0","37.4","47.1"],
["1600000US3631940","2021-01-29","0.0","0.0","29.8","44.6"],
["1600000US3632017","2021-01-29","0.0","0.0","50.2","67.3"],
["1600000US3632325","2021-01-29","0.0","0.0","58.6","68.8"],
["1600000US3632402","2021-01-29","0.0","0.0","62.5","70.5"],
["1600000US3632424","2021-01-29","0.0","0.0","19.9","48.5"],
["1600000US3632710","2021-01-29","0.0","0.0","74.5","80.1"],
["1600000US3632754","2021-01-29","0.0","0.0","43.4","62.3"],
["1600000US3632963","2021-01-29","0.0","0.0","59.4","68.8"],
["1600000US3633139","2021-01-29","0.0","0.0","38.5","59.2"],
["1600000US3634121","2021-01-29","0.0","0.0","27.1","54.4"],
["1600000US3634264","2021-01-29","0.0","0.0","59.9","70.6"],
["1600000US3634297","2021-01-29","0.0","0.0","55.3","64.7"],
["1600000US3634308","2021-01-29","0.0","0.0","59.6","68.0"],
["1600000US3634319","2021-01-29","0.0","0.0","63.1","71.4"],
["1600000US3634495","2021-01-29","0.0","0.0","52.1","61.1"],
["1600000US3634660","2021-01-29","0.0","0.0","46.1","51.5"],
["1600000US3634847","2021-01-29","0.0","0.0","57.2","65.4"],
["1600000US3634979","2021-01-29","0.0","0.0","21.8","35.6"],
["1600000US3635144","2021-01-29","0.0","0.0","39.2","58.3"],
["1600000US3635155","2021-01-29","0.0","0.0","46.8","58.4"],
["1600000US3635276","2021-01-29","0.0","0.0","61.7","74.3"],
["1600000US3635364","2021-01-29","0.0","0.0","60.5","69.7"],
["1600000US3635474","2021-01-29","0.0","0.0","44.9","58.4"],
["1600000US3635672","2021-01-29","0.0","0.0","53.8","66.2"],
["1600000US3635694","2021-01-29","0.0","0.0","56.7","70.1"],
["1600000US3635969","2021-01-29","0.0","0.0","29.6","46.6"],
["1600000US3635980","2021-01-29","0.0","0.0","51.4","66.4"],
["1600000US3636167","2021-01-29","0.0","0.0","12.3","22.4"],
["1600000US3637022","2021-01-29","0.0","0.0","67.0","76.9"],
["1600000US3637275","2021-01-29","0.0","0.0","53.1","67.7"],
["1600000US3637528","2021-01-29","0.0","0.0","37.7","48.0"],
["1600000US3637803","2021-01-29","0.0","0.0","70.8","76.3"],
["1600000US3637840","2021-01-29","0.0","0.0","66.8","77.2"],
["1600000US3637847","2021-01-29","0.0","0.0","50.1","60.9"],
["1600000US3638077","2021-01-29","0.0","0.0","46.6","51.7"],
["1600000US3638264","2021-01-29","0.0","0.0","42.4","61.2"],
["1600000US3638506","2021-01-29","0.0","0.0","27.2","38.2"],
["1600000US3638748","2021-01-29","0.0","0.0","47.7","61.7"],
["1600000US3638781","2021-01-29","0.0","0.0","51.5","66.9"],
["1600000US3638825","2021-01-29","0.0","0.0","51.1","69.4"],
["1600000US3638934","2021-01-29","0.0","0.0","19.0","61.5"],
["1600000US3639232","2021-01-29","0.0","0.0","65.3","76.3"],
["1600000US3639309","2021-01-29","0.0","0.0","63.8","74.7"],
["1600000US3639562","2021-01-29","0.0","0.0","58.3","69.5"],
["1600000US3639694","2021-01-29","0.0","0.0","52.0","64.4"],
["1600000US3639727","2021-01-29","0.0","0.0","46.7","63.0"],
["1600000US3639853","2021-01-29","0.0","0.0","32.4","68.6"],
["1600000US3640189","2021-01-29","0.0","0.0","37.2","64.7"],
["1600000US3640200","2021-01-29","0.0","0.0","38.4","51.4"],
["1600000US3640508","2021-01-29","0.0","0.0","37.4","49.7"],
["1600000US3640530","2021-01-29","0.0","0.0","66.9","78.6"],
["1600000US3640761","2021-01-29","0.0","0.0","32.0","39.4"],
["1600000US3640937","2021-01-29","0.0","0.0","62.7","70.4"],
["1600000US3641069","2021-01-29","0.0","0.0","55.8","66.4"],
["1600000US3641135","2021-01-29","0.0","0.0","66.0","79.1"],
["1600000US3641223","2021-01-29","0.0","0.0","61.6","66.6"],
["1600000US3641333","2021-01-29","0.0","0.0","66.6","71.9"],
["1600000US3641432","2021-01-29","0.0","0.0","57.5","68.6"],
["1600000US3641487","2021-01-29","0.0","0.0","64.1","73.7"],
["1600000US3641520","2021-01-29","0.0","0.0","37.2","49.0"],
["1600000US3641553","2021-01-29","0.0","0.0","53.6","66.3"],
["1600000US3641872","2021-01-29","0.0","0.0","52.0","65.6"],
["1600000US3642026","2021-01-29","0.0","0.0","50.7","62.6"],
["1600000US3642147","2021-01-29","0.0","0.0","61.8","73.1"],
["1600000US3642224","2021-01-29","0.0","0.0","26.8","48.6"],
["1600000US3642323","2021-01-29","0.0","0.0","49.3","58.1"],
["1600000US3642554","2021-01-29","0.0","0.0","60.6","72.6"],
["1600000US3642642","2021-01-29","0.0","0.0","42.4","54.4"],
["1600000US3642741","2021-01-29","0.0","0.0","44.0","56.6"],
["1600000US3642829","2021-01-29","0.0","0.0","25.7","64.0"],
["1600000US3642884","2021-01-29","0.0","0.0","60.2","69.9"],
["1600000US3642950","2021-01-29","0.0","0.0","61.5","70.2"],
["1600000US3643005","2021-01-29","0.0","0.0","65.0","74.5"],
["1600000US3643082","2021-01-29","0.0","0.0","52.6","70.5"],
["1600000US3643214","2021-01-29","0.0","0.0","29.4","53.7"],
["1600000US3643335","2021-01-29","0.0","0.0","53.8","64.4"],
["1600000US3643720","2021-01-29","0.0","0.0","45.5","63.1"],
["1600000US3643874","2021-01-29","0.0","0.0","60.4","72.2"],
["1600000US3643918","2021-01-29","0.0","0.0","28.3","58.0"],
["1600000US3644006","2021-01-29","0.0","0.0","24.4","43.2"],
["1600000US3644193","2021-01-29","0.0","0.0","50.7","61.1"],
["1600000US3644424","2021-01-29","0.0","0.0","48.1","62.3"],
["1600000US3644710","2021-01-29","0.0","0.0","45.5","61.1"],
["1600000US3644787","2021-01-29","0.0","0.0","73.6","83.9"],
["1600000US3644831","2021-01-29","0.0","0.0","64.4","72.8"],
["1600000US3644853","2021-01-29","0.0","0.0","41.3","51.1"],
["1600000US3645018","2021-01-29","0.0","0.0","67.3","77.9"],
["1600000US3645073","2021-01-29","0.0","0.0","52.3","58.1"],
["1600000US3645106","2021-01-29","0.0","0.0","56.9","66.6"],
["1600000US3645392","2021-01-29","0.0","0.0","46.6","55.6"],
["1600000US3645480","2021-01-29","0.0","0.0","57.7","68.4"],
["1600000US3645557","2021-01-29","0.0","0.0","21.3","35.8"],
["1600000US3645997","2021-01-29","0.0","0.0","72.5","82.5"],
["1600000US3646019","2021-01-29","0.0","0.0","55.7","70.0"],
["1600000US3646107","2021-01-29","0.0","0.0","49.7","61.7"],
["1600000US3646162","2021-01-29","0.0","0.0","60.0","73.2"],
["1600000US3646206","2021-01-29","0.0","0.0","26.2","58.1"],
["1600000US3646239","2021-01-29","0.0","0.0","21.1","51.7"],
["1600000US3646360","2021-01-29","0.0","0.0","49.6","62.9"],
["1600000US3646415","2021-01-29","0.0","0.0","35.7","55.8"],
["1600000US3646536","2021-01-29","0.0","0.0","60.7","68.5"],
["1600000US3646646","2021-01-29","0.0","0.0","40.5","52.7"],
["1600000US3646811","2021-01-29","0.0","0.0","49.4","64.2"],
["1600000US3646866","2021-01-29","0.0","0.0","24.7","52.3"],
["1600000US3646998","2021-01-29","0.0","0.0","54.6","69.9"],
["1600000US3647042","2021-01-29","0.0","0.0","47.9","59.4"],
["1600000US3647108","2021-01-29","0.0","0.0","29.7","43.2"],
["1600000US3647229","2021-01-29","0.0","0.0","34.4","57.3"],
["1600000US3647273","2021-01-29","0.0","0.0","34.9","51.3"],
["1600000US3647361","2021-01-29","0.0","0.0","26.7","47.7"],
["1600000US3647405","2021-01-29","0.0","0.0","52.4","62.8"],
["1600000US3647427","2021-01-29","0.0","0.0","48.6","63.4"],
["1600000US3647636","2021-01-29","0.0","0.0","60.7","70.1"],
["1600000US3647757","2021-01-29","0.0","0.0","72.4","82.5"],
["1600000US3647823","2021-01-29","0.0","0.0","51.3","64.7"],
["1600000US3647988","2021-01-29","0.0","0.0","62.0","70.6"],
["1600000US3648090","2021-01-29","0.0","0.0","70.2","80.5"],
["1600000US3648142","2021-01-29","0.0","0.0","65.0","76.7"],
["1600000US3648175","2021-01-29","0.0","0.0","17.8","38.0"],
["1600000US3648197","2021-01-29","0.0","0.0","44.5","60.0"],
["1600000US3648296","2021-01-29","0.0","0.0","33.2","63.3"],
["1600000US3648483","2021-01-29","0.0","0.0","25.1","45.2"],
["1600000US3648571","2021-01-29","0.0","0.0","30.9","48.8"],
["1600000US3648593","2021-01-29","0.0","0.0","36.0","42.0"],
["1600000US3648890","2021-01-29","0.0","0.0","61.6","71.6"],
["1600000US3648945","2021-01-29","0.0","0.0","46.1","59.6"],
["1600000US3649121","2021-01-29","0.0","0.0","43.3","58.0"],
["1600000US3649220","2021-01-29","0.0","0.0","52.1","60.2"],
["1600000US3649231","2021-01-29","0.0","0.0","77.2","84.4"],
["1600000US3649330","2021-01-29","0.0","0.0","61.7","72.3"],
["1600000US3649429","2021-01-29","0.0","0.0","48.8","59.1"],
["1600000US3649506","2021-01-29","0.0","0.0","51.6","60.3"],
["1600000US3649748","2021-01-29","0.0","0.0","29.5","48.8"],
["1600000US3649781","2021-01-29","0.0","0.0","59.6","68.1"],
["1600000US3649891","2021-01-29","0.0","0.0","47.5","59.9"],
["1600000US3649902","2021-01-29","0.0","0.0","54.9","63.0"],
["1600000US3649946","2021-01-29","0.0","0.0","26.7","43.4"],
["1600000US3650034","2021-01-29","0.0","0.0","32.6","46.3"],
["1600000US3650298","2021-01-29","0.0","0.0","61.1","73.3"],
["1600000US3650353","2021-01-29","0.0","0.0","66.3","76.2"],
["1600000US3650397","2021-01-29","0.0","0.0","67.6","76.3"],
["1600000US3650551","2021-01-29","0.0","0.0","52.8","61.5"],
["1600000US3650573","2021-01-29","0.0","0.0","30.8","38.7"],
["1600000US3650617","2021-01-29","0.0","0.0","55.1","67.4"],
["1600000US3650705","2021-01-29","0.0","0.0","22.3","60.1"],
["1600000US3651000","2021-01-29","0.0","0.0","49.6","61.9"],
["1600000US3651011","2021-01-29","0.0","0.0","28.7","65.1"],
["1600000US3651055","2021-01-29","0.0","0.0","34.7","57.6"],
["1600000US3651110","2021-01-29","0.0","0.0","47.3","59.2"],
["1600000US3651286","2021-01-29","0.0","0.0","58.6","70.2"],
["1600000US3651792","2021-01-29","0.0","0.0","50.2","61.7"],
["1600000US3652188","2021-01-29","0.0","0.0","40.6","45.4"],
["1600000US3653022","2021-01-29","0.0","0.0","61.4","73.3"],
["1600000US3653055","2021-01-29","0.0","0.0","68.3","81.8"],
["1600000US3653396","2021-01-29","0.0","0.0","66.3","77.1"],
["1600000US3653660","2021-01-29","0.0","0.0","64.0","77.2"],
["1600000US3653682","2021-01-29","0.0","0.0","62.2","76.6"],
["1600000US3653770","2021-01-29","0.0","0.0","31.0","45.3"],
["1600000US3653979","2021-01-29","0.0","0.0","48.6","64.4"],
["1600000US3654012","2021-01-29","0.0","0.0","53.0","66.3"],
["1600000US3654078","2021-01-29","0.0","0.0","44.8","58.0"],
["1600000US3654100","2021-01-29","0.0","0.0","53.9","63.9"],
["1600000US3654155","2021-01-29","0.0","0.0","52.4","65.7"],
["1600000US3654430","2021-01-29","0.0","0.0","4.3","9.6"],
["1600000US3654452","2021-01-29","0.0","0.0","55.9","66.9"],
["1600000US3654485","2021-01-29","0.0","0.0","49.8","66.1"],
["1600000US3654562","2021-01-29","0.0","0.0","55.3","66.5"],
["1600000US3654617","2021-01-29","0.0","0.0","61.1","68.7"],
["1600000US3654705","2021-01-29","0.0","0.0","54.6","65.3"],
["1600000US3654716","2021-01-29","0.0","0.0","50.8","64.1"],
["1600000US3654837","2021-01-29","0.0","0.0","32.1","65.6"],
["1600000US3654848","2021-01-29","0.0","0.0","59.8","72.2"],
["1600000US3654881","2021-01-29","0.0","0.0","41.2","55.9"],
["1600000US3655266","2021-01-29","0.0","0.0","71.6","79.3"],
["1600000US3655365","2021-01-29","0.0","0.0","52.6","67.0"],
["1600000US3655376","2021-01-29","0.0","0.0","44.0","62.7"],
["1600000US3655530","2021-01-29","0.0","0.0","55.7","66.3"],
["1600000US3655574","2021-01-29","0.0","0.0","51.5","62.9"],
["1600000US3655618","2021-01-29","0.0","0.0","48.3","58.6"],
["1600000US3655673","2021-01-29","0.0","0.0","55.6","61.4"],
["1600000US3655816","2021-01-29","0.0","0.0","23.0","40.1"],
["1600000US3655882","2021-01-29","0.0","0.0","50.2","63.1"],
["1600000US3655948","2021-01-29","0.0","0.0","45.7","55.3"],
["1600000US3656011","2021-01-29","0.0","0.0","61.9","70.9"],
["1600000US3656088","2021-01-29","0.0","0.0","64.6","76.2"],
["1600000US3656110","2021-01-29","0.0","0.0","46.3","65.6"],
["1600000US3656187","2021-01-29","0.0","0.0","49.8","61.2"],
["1600000US3656231","2021-01-29","0.0","0.0","44.0","57.6"],
["1600000US3656341","2021-01-29","0.0","0.0","28.8","60.0"],
["1600000US3656660","2021-01-29","0.0","0.0","53.5","65.1"],
["1600000US3656814","2021-01-29","0.0","0.0","50.0","64.5"],
["1600000US3656979","2021-01-29","0.0","0.0","48.2","63.1"],
["1600000US3657001","2021-01-29","0.0","0.0","68.2","75.3"],
["1600000US3657023","2021-01-29","0.0","0.0","74.8","82.6"],
["1600000US3657177","2021-01-29","0.0","0.0","50.7","64.1"],
["1600000US3657243","2021-01-29","0.0","0.0","47.7","60.3"],
["1600000US3657518","2021-01-29","0.0","0.0","58.4","68.9"],
["1600000US3657551","2021-01-29","0.0","0.0","47.7","59.2"],
["1600000US3657639","2021-01-29","0.0","0.0","26.1","43.5"],
["1600000US3657661","2021-01-29","0.0","0.0","52.4","65.9"],
["1600000US3657749","2021-01-29","0.0","0.0","60.4","68.6"],
["1600000US3658354","2021-01-29","0.0","0.0","62.6","71.4"],
["1600000US3658475","2021-01-29","0.0","0.0","70.7","79.7"],
["1600000US3658486","2021-01-29","0.0","0.0","74.0","80.9"],
["1600000US3658497","2021-01-29","0.0","0.0","70.0","78.7"],
["1600000US3658574","2021-01-29","0.0","0.0","53.7","66.5"],
["1600000US3658728","2021-01-29","0.0","0.0","69.9","77.8"],
["1600000US3658937","2021-01-29","0.0","0.0","28.9","48.7"],
["1600000US3658992","2021-01-29","0.0","0.0","64.0","71.2"],
["1600000US3659157","2021-01-29","0.0","0.0","65.6","74.7"],
["1600000US3659212","2021-01-29","0.0","0.0","45.7","58.1"],
["1600000US3659223","2021-01-29","0.0","0.0","44.7","57.4"],
["1600000US3659245","2021-01-29","0.0","0.0","58.4","69.2"],
["1600000US3659355","2021-01-29","0.0","0.0","65.5","75.5"],
["1600000US3659388","2021-01-29","0.0","0.0","34.7","60.6"],
["1600000US3659454","2021-01-29","0.0","0.0","18.6","49.4"],
["1600000US3659498","2021-01-29","0.0","0.0","45.9","57.3"],
["1600000US3659531","2021-01-29","0.0","0.0","67.0","78.3"],
["1600000US3659564","2021-01-29","0.0","0.0","45.8","53.3"],
["1600000US3659641","2021-01-29","0.0","0.0","38.3","52.7"],
["1600000US3659960","2021-01-29","0.0","0.0","46.1","62.8"],
["1600000US3660422","2021-01-29","0.0","0.0","15.3","28.3"],
["1600000US3660675","2021-01-29","0.0","0.0","52.6","64.9"],
["1600000US3660829","2021-01-29","0.0","0.0","32.3","39.8"],
["1600000US3660895","2021-01-29","0.0","0.0","55.8","67.9"],
["1600000US3661115","2021-01-29","0.0","0.0","34.9","44.3"],
["1600000US3661148","2021-01-29","0.0","0.0","45.6","59.4"],
["1600000US3661159","2021-01-29","0.0","0.0","48.4","62.7"],
["1600000US3661346","2021-01-29","0.0","0.0","58.1","70.8"],
["1600000US3661434","2021-01-29","0.0","0.0","33.8","46.4"],
["1600000US3661489","2021-01-29","0.0","0.0","21.4","39.8"],
["1600000US3661588","2021-01-29","0.0","0.0","25.4","56.0"],
["1600000US3661621","2021-01-29","0.0","0.0","24.6","60.0"],
["1600000US3662061","2021-01-29","0.0","0.0","55.0","68.8"],
["1600000US3663000","2021-01-29","0.0","0.0","37.7","52.5"],
["1600000US3663264","2021-01-29","0.0","0.0","67.2","78.5"],
["1600000US3663418","2021-01-29","0.0","0.0","47.0","65.4"],
["1600000US3663770","2021-01-29","0.0","0.0","51.1","63.7"],
["1600000US3663792","2021-01-29","0.0","0.0","70.6","81.1"],
["1600000US3663803","2021-01-29","0.0","0.0","61.4","70.5"],
["1600000US3663957","2021-01-29","0.0","0.0","49.2","51.5"],
["1600000US3663979","2021-01-29","0.0","0.0","57.6","72.8"],
["1600000US3664199","2021-01-29","0.0","0.0","45.4","56.1"],
["1600000US3664232","2021-01-29","0.0","0.0","72.8","79.8"],
["1600000US3664309","2021-01-29","0.0","0.0","67.2","75.2"],
["1600000US3664325","2021-01-29","0.0","0.0","72.4","80.4"],
["1600000US3664408","2021-01-29","0.0","0.0","46.2","56.4"],
["1600000US3664430","2021-01-29","0.0","0.0","54.1","66.3"],
["1600000US3664452","2021-01-29","0.0","0.0","11.5","25.5"],
["1600000US3664485","2021-01-29","0.0","0.0","32.0","36.7"],
["1600000US3664639","2021-01-29","0.0","0.0","46.1","63.1"],
["1600000US3664749","2021-01-29","0.0","0.0","37.2","54.3"],
["1600000US3664881","2021-01-29","0.0","0.0","5.3","9.2"],
["1600000US3665035","2021-01-29","0.0","0.0","63.9","71.8"],
["1600000US3665068","2021-01-29","0.0","0.0","36.2","45.7"],
["1600000US3665233","2021-01-29","0.0","0.0","46.2","56.3"],
["1600000US3665255","2021-01-29","0.0","0.0","55.6","65.2"],
["1600000US3665288","2021-01-29","0.0","0.0","50.3","64.4"],
["1600000US3665354","2021-01-29","0.0","0.0","24.9","63.0"],
["1600000US3665431","2021-01-29","0.0","0.0","78.0","84.1"],
["1600000US3665475","2021-01-29","0.0","0.0","43.1","58.0"],
["1600000US3665508","2021-01-29","0.0","0.0","36.9","53.4"],
["1600000US3665585","2021-01-29","0.0","0.0","40.9","58.9"],
["1600000US3665750","2021-01-29","0.0","0.0","54.5","67.6"],
["1600000US3665893","2021-01-29","0.0","0.0","62.0","74.2"],
["1600000US3665959","2021-01-29","0.0","0.0","63.5","72.6"],
["1600000US3666047","2021-01-29","0.0","0.0","66.3","76.2"],
["1600000US3666663","2021-01-29","0.0","0.0","23.9","46.7"],
["1600000US3666883","2021-01-29","0.0","0.0","43.9","61.0"],
["1600000US3666949","2021-01-29","0.0","0.0","28.2","62.5"],
["1600000US3666993","2021-01-29","0.0","0.0","70.3","82.6"],
["1600000US3667191","2021-01-29","0.0","0.0","53.0","61.1"],
["1600000US3667257","2021-01-29","0.0","0.0","50.4","59.0"],
["1600000US3667334","2021-01-29","0.0","0.0","47.3","61.6"],
["1600000US3667411","2021-01-29","0.0","0.0","54.8","63.7"],
["1600000US3667466","2021-01-29","0.0","0.0","26.7","37.6"],
["1600000US3667488","2021-01-29","0.0","0.0","31.9","54.7"],
["1600000US3667510","2021-01-29","0.0","0.0","62.6","71.8"],
["1600000US3667638","2021-01-29","0.0","0.0","57.1","65.5"],
["1600000US3667686","2021-01-29","0.0","0.0","53.6","71.0"],
["1600000US3667708","2021-01-29","0.0","0.0","61.8","72.3"],
["1600000US3668099","2021-01-29","0.0","0.0","34.0","48.9"],
["1600000US3668209","2021-01-29","0.0","0.0","46.8","59.6"],
["1600000US3668242","2021-01-29","0.0","0.0","26.8","31.3"],
["1600000US3668286","2021-01-29","0.0","0.0","46.4","66.9"],
["1600000US3668462","2021-01-29","0.0","0.0","26.8","33.1"],
["1600000US3668610","2021-01-29","0.0","0.0","46.5","58.1"],
["1600000US3668847","2021-01-29","0.0","0.0","62.9","74.5"],
["1600000US3668891","2021-01-29","0.0","0.0","22.3","55.5"],
["1600000US3669023","2021-01-29","0.0","0.0","52.8","63.7"],
["1600000US3669078","2021-01-29","0.0","0.0","55.7","72.1"],
["1600000US3669441","2021-01-29","0.0","0.0","51.9","59.3"],
["1600000US3670123","2021-01-29","0.0","0.0","12.1","22.2"],
["1600000US3670167","2021-01-29","0.0","0.0","52.1","66.5"],
["1600000US3670189","2021-01-29","0.0","0.0","67.1","75.3"],
["1600000US3670420","2021-01-29","0.0","0.0","33.5","50.4"],
["1600000US3670442","2021-01-29","0.0","0.0","59.4","72.4"],
["1600000US3670618","2021-01-29","0.0","0.0","29.8","49.2"],
["1600000US3671267","2021-01-29","0.0","0.0","73.8","85.3"],
["1600000US3671322","2021-01-29","0.0","0.0","40.8","48.6"],
["1600000US3671894","2021-01-29","0.0","0.0","60.6","71.3"],
["1600000US3672521","2021-01-29","0.0","0.0","13.3","28.9"],
["1600000US3673000","2021-01-29","0.0","0.0","39.0","55.0"],
["1600000US3673143","2021-01-29","0.0","0.0","12.4","25.9"],
["1600000US3673176","2021-01-29","0.0","0.0","64.8","72.7"],
["1600000US3673517","2021-01-29","0.0","0.0","45.8","54.7"],
["1600000US3673605","2021-01-29","0.0","0.0","73.0","79.6"],
["1600000US3674023","2021-01-29","0.0","0.0","43.6","55.9"],
["1600000US3674166","2021-01-29","0.0","0.0","65.2","77.7"],
["1600000US3675484","2021-01-29","0.0","0.0","43.3","54.2"],
["1600000US3675506","2021-01-29","0.0","0.0","57.2","67.9"],
["1600000US3675583","2021-01-29","0.0","0.0","60.8","70.1"],
["1600000US3675627","2021-01-29","0.0","0.0","55.1","68.1"],
["1600000US3675671","2021-01-29","0.0","0.0","48.8","63.5"],
["1600000US3675682","2021-01-29","0.0","0.0","21.3","41.3"],
["1600000US3675803","2021-01-29","0.0","0.0","47.1","54.5"],
["1600000US3676001","2021-01-29","0.0","0.0","27.5","52.7"],
["1600000US3676155","2021-01-29","0.0","0.0","47.9","62.8"],
["1600000US3676210","2021-01-29","0.0","0.0","41.1","53.0"],
["1600000US3676331","2021-01-29","0.0","0.0","59.3","69.6"],
["1600000US3676386","2021-01-29","0.0","0.0","73.3","80.9"],
["1600000US3676540","2021-01-29","0.0","0.0","32.8","55.5"],
["1600000US3676617","2021-01-29","0.0","0.0","48.6","60.4"],
["1600000US3676672","2021-01-29","0.0","0.0","43.0","57.5"],
["1600000US3676705","2021-01-29","0.0","0.0","59.7","72.6"],
["1600000US3677112","2021-01-29","0.0","0.0","42.7","57.3"],
["1600000US3677376","2021-01-29","0.0","0.0","60.8","70.8"],
["1600000US3677431","2021-01-29","0.0","0.0","51.7","66.4"],
["1600000US3677519","2021-01-29","0.0","0.0","63.0","73.3"],
["1600000US3677684","2021-01-29","0.0","0.0","70.3","78.2"],
["1600000US3677728","2021-01-29","0.0","0.0","47.7","56.1"],
["1600000US3677849","2021-01-29","0.0","0.0","56.9","68.3"],
["1600000US3678036","2021-01-29","0.0","0.0","46.2","61.8"],
["1600000US3678113","2021-01-29","0.0","0.0","40.1","60.4"],
["1600000US3678168","2021-01-29","0.0","0.0","46.4","58.8"],
["1600000US3678333","2021-01-29","0.0","0.0","48.8","63.3"],
["1600000US3678355","2021-01-29","0.0","0.0","64.3","77.3"],
["1600000US3678465","2021-01-29","0.0","0.0","63.8","75.2"],
["1600000US3678520","2021-01-29","0.0","0.0","45.0","56.5"],
["1600000US3678553","2021-01-29","0.0","0.0","56.4","70.6"],
["1600000US3678608","2021-01-29","0.0","0.0","42.3","56.4"],
["1600000US3678663","2021-01-29","0.0","0.0","54.0","69.5"],
["1600000US3678674","2021-01-29","0.0","0.0","47.7","59.8"],
["1600000US3678696","2021-01-29","0.0","0.0","49.0","62.9"],
["1600000US3678806","2021-01-29","0.0","0.0","51.3","65.3"],
["1600000US3678850","2021-01-29","0.0","0.0","57.5","71.8"],
["1600000US3678960","2021-01-29","0.0","0.0","56.6","64.2"],
["1600000US3679015","2021-01-29","0.0","0.0","54.9","66.9"],
["1600000US3679081","2021-01-29","0.0","0.0","40.2","48.9"],
["1600000US3679092","2021-01-29","0.0","0.0","42.1","67.9"],
["1600000US3679174","2021-01-29","0.0","0.0","64.1","73.3"],
["1600000US3679444","2021-01-29","0.0","0.0","54.7","70.6"],
["1600000US3679499","2021-01-29","0.0","0.0","50.4","65.0"],
["1600000US3679939","2021-01-29","0.0","0.0","29.6","73.2"],
["1600000US3680181","2021-01-29","0.0","0.0","23.1","26.5"],
["1600000US3680186","2021-01-29","0.0","0.0","9.3","10.4"],
["1600000US3680203","2021-01-29","0.0","0.0","60.1","71.9"],
["1600000US3681292","2021-01-29","0.0","0.0","27.5","65.6"],
["1600000US3681622","2021-01-29","0.0","0.0","36.9","50.9"],
["1600000US3681677","2021-01-29","0.0","0.0","61.0","69.6"],
["1600000US3681710","2021-01-29","0.0","0.0","53.8","68.2"],
["1600000US3681831","2021-01-29","0.0","0.0","43.4","51.6"],
["1600000US3682084","2021-01-29","0.0","0.0","65.1","75.0"],
["1600000US3682117","2021-01-29","0.0","0.0","67.8","78.8"],
["1600000US3682359","2021-01-29","0.0","0.0","56.8","70.4"],
["1600000US3682524","2021-01-29","0.0","0.0","48.7","64.6"],
["1600000US3682678","2021-01-29","0.0","0.0","31.7","50.5"],
["1600000US3682750","2021-01-29","0.0","0.0","60.4","68.4"],
["1600000US3682953","2021-01-29","0.0","0.0","10.3","17.9"],
["1600000US3682986","2021-01-29","0.0","0.0","59.5","72.3"],
["1600000US3683272","2021-01-29","0.0","0.0","39.5","52.7"],
["1600000US3683371","2021-01-29","0.0","0.0","52.4","60.8"],
["1600000US3684000","2021-01-29","0.0","0.0","48.7","61.8"],
["1600000US3684099","2021-01-29","0.0","0.0","54.1","68.0"],
["1600000US3684143","2021-01-29","0.0","0.0","65.2","77.9"],
["1600000US3700160","2021-01-29","0.0","0.0","55.6","65.8"],
["1600000US3700500","2021-01-29","0.0","0.0","28.1","50.3"],
["1600000US3700640","2021-01-29","0.0","0.0","66.2","74.6"],
["1600000US3700680","2021-01-29","0.0","0.0","42.4","62.8"],
["1600000US3701000","2021-01-29","0.0","0.0","23.0","49.3"],
["1600000US3701380","2021-01-29","0.0","0.0","17.2","33.7"],
["1600000US3701400","2021-01-29","0.0","0.0","51.0","66.5"],
["1600000US3701420","2021-01-29","0.0","0.0","13.9","35.2"],
["1600000US3701520","2021-01-29","0.0","0.0","73.0","76.4"],
["1600000US3701640","2021-01-29","0.0","0.0","25.0","56.0"],
["1600000US3701720","2021-01-29","0.0","0.0","60.4","73.1"],
["1600000US3701760","2021-01-29","0.0","0.0","71.7","79.2"],
["1600000US3702080","2021-01-29","0.0","0.0","43.1","60.8"],
["1600000US3702140","2021-01-29","0.0","0.0","55.9","64.9"],
["1600000US3702320","2021-01-29","0.0","0.0","30.8","66.4"],
["1600000US3702460","2021-01-29","0.0","0.0","22.9","54.3"],
["1600000US3702500","2021-01-29","0.0","0.0","9.8","14.1"],
["1600000US3702580","2021-01-29","0.0","0.0","21.3","42.2"],
["1600000US3702620","2021-01-29","0.0","0.0","18.8","43.2"],
["1600000US3702700","2021-01-29","0.0","0.0","28.7","48.7"],
["1600000US3702840","2021-01-29","0.0","0.0","41.1","59.9"],
["1600000US3702960","2021-01-29","0.0","0.0","30.5","49.7"],
["1600000US3703020","2021-01-29","0.0","0.0","38.1","47.0"],
["1600000US3703100","2021-01-29","0.0","0.0","31.6","45.1"],
["1600000US3703150","2021-01-29","0.0","0.0","9.2","9.8"],
["1600000US3703500","2021-01-29","0.0","0.0","26.7","33.1"],
["1600000US3703840","2021-01-29","0.0","0.0","21.8","55.9"],
["1600000US3703960","2021-01-29","0.0","0.0","24.1","43.2"],
["1600000US3704180","2021-01-29","0.0","0.0","52.5","90.2"],
["1600000US3704260","2021-01-29","0.0","0.0","47.3","56.9"],
["1600000US3704510","2021-01-29","0.0","0.0","11.0","13.3"],
["1600000US3704640","2021-01-29","0.0","0.0","16.8","50.8"],
["1600000US3704840","2021-01-29","0.0","0.0","60.8","69.2"],
["1600000US3704950","2021-01-29","0.0","0.0","66.5","75.0"],
["1600000US3704960","2021-01-29","0.0","0.0","23.3","57.7"],
["1600000US3705040","2021-01-29","0.0","0.0","27.5","57.7"],
["1600000US3705135","2021-01-29","0.0","0.0","71.0","80.1"],
["1600000US3705220","2021-01-29","0.0","0.0","30.1","61.1"],
["1600000US3705340","2021-01-29","0.0","0.0","43.3","64.0"],
["1600000US3705460","2021-01-29","0.0","0.0","28.1","49.2"],
["1600000US3705660","2021-01-29","0.0","0.0","28.1","55.4"],
["1600000US3705880","2021-01-29","0.0","0.0","65.6","74.3"],
["1600000US3706000","2021-01-29","0.0","0.0","24.9","48.6"],
["1600000US3706080","2021-01-29","0.0","0.0","32.6","58.8"],
["1600000US3706140","2021-01-29","0.0","0.0","53.9","65.1"],
["1600000US3706240","2021-01-29","0.0","0.0","25.3","51.7"],
["1600000US3706500","2021-01-29","0.0","0.0","16.5","19.6"],
["1600000US3706660","2021-01-29","0.0","0.0","15.3","45.9"],
["1600000US3706740","2021-01-29","0.0","0.0","54.8","67.2"],
["1600000US3706760","2021-01-29","0.0","0.0","61.8","72.7"],
["1600000US3706800","2021-01-29","0.0","0.0","61.4","69.9"],
["1600000US3706820","2021-01-29","0.0","0.0","41.7","51.2"],
["1600000US3706860","2021-01-29","0.0","0.0","18.6","39.0"],
["1600000US3707080","2021-01-29","0.0","0.0","46.2","51.1"],
["1600000US3707140","2021-01-29","0.0","0.0","52.8","64.1"],
["1600000US3707220","2021-01-29","0.0","0.0","45.7","55.3"],
["1600000US3707720","2021-01-29","0.0","0.0","41.5","60.8"],
["1600000US3707860","2021-01-29","0.0","0.0","15.5","31.8"],
["1600000US3708080","2021-01-29","0.0","0.0","36.7","72.4"],
["1600000US3708140","2021-01-29","0.0","0.0","37.6","54.3"],
["1600000US3708420","2021-01-29","0.0","0.0","22.4","45.4"],
["1600000US3708480","2021-01-29","0.0","0.0","22.8","41.2"],
["1600000US3708860","2021-01-29","0.0","0.0","19.6","44.8"],
["1600000US3708960","2021-01-29","0.0","0.0","41.2","56.6"],
["1600000US3709060","2021-01-29","0.0","0.0","49.1","66.7"],
["1600000US3709140","2021-01-29","0.0","0.0","24.8","57.6"],
["1600000US3709360","2021-01-29","0.0","0.0","54.5","67.2"],
["1600000US3709530","2021-01-29","0.0","0.0","52.7","74.4"],
["1600000US3709540","2021-01-29","0.0","0.0","36.7","46.6"],
["1600000US3709760","2021-01-29","0.0","0.0","23.6","36.4"],
["1600000US3709800","2021-01-29","0.0","0.0","22.4","51.2"],
["1600000US3710120","2021-01-29","0.0","0.0","21.2","45.1"],
["1600000US3710240","2021-01-29","0.0","0.0","44.0","65.5"],
["1600000US3710260","2021-01-29","0.0","0.0","60.0","71.1"],
["1600000US3710500","2021-01-29","0.0","0.0","35.0","39.2"],
["1600000US3710550","2021-01-29","0.0","0.0","66.2","74.8"],
["1600000US3710620","2021-01-29","0.0","0.0","71.0","75.4"],
["1600000US3710680","2021-01-29","0.0","0.0","36.5","57.7"],
["1600000US3710740","2021-01-29","0.0","0.0","75.6","80.0"],
["1600000US3710760","2021-01-29","0.0","0.0","22.1","50.0"],
["1600000US3710860","2021-01-29","0.0","0.0","25.5","51.8"],
["1600000US3710960","2021-01-29","0.0","0.0","25.2","28.8"],
["1600000US3710980","2021-01-29","0.0","0.0","44.7","55.9"],
["1600000US3711340","2021-01-29","0.0","0.0","41.5","47.1"],
["1600000US3711352","2021-01-29","0.0","0.0","73.2","81.9"],
["1600000US3711620","2021-01-29","0.0","0.0","26.4","51.9"],
["1600000US3711640","2021-01-29","0.0","0.0","19.1","47.0"],
["1600000US3711800","2021-01-29","0.0","0.0","66.7","71.2"],
["1600000US3712000","2021-01-29","0.0","0.0","58.6","66.8"],
["1600000US3712340","2021-01-29","0.0","0.0","51.0","63.3"],
["1600000US3712460","2021-01-29","0.0","0.0","13.0","22.6"],
["1600000US3712480","2021-01-29","0.0","0.0","56.3","66.3"],
["1600000US3712580","2021-01-29","0.0","0.0","25.8","50.2"],
["1600000US3712720","2021-01-29","0.0","0.0","58.2","68.5"],
["1600000US3712780","2021-01-29","0.0","0.0","22.2","46.3"],
["1600000US3712860","2021-01-29","0.0","0.0","60.9","67.6"],
["1600000US3712960","2021-01-29","0.0","0.0","67.5","75.3"],
["1600000US3713000","2021-01-29","0.0","0.0","49.9","58.7"],
["1600000US3713240","2021-01-29","0.0","0.0","25.3","59.3"],
["1600000US3713280","2021-01-29","0.0","0.0","48.6","60.1"],
["1600000US3713360","2021-01-29","0.0","0.0","29.1","52.8"],
["1600000US3713460","2021-01-29","0.0","0.0","22.5","35.9"],
["1600000US3713560","2021-01-29","0.0","0.0","24.2","49.2"],
["1600000US3713940","2021-01-29","0.0","0.0","14.2","32.0"],
["1600000US3713980","2021-01-29","0.0","0.0","27.6","65.7"],
["1600000US3714060","2021-01-29","0.0","0.0","37.0","54.3"],
["1600000US3714100","2021-01-29","0.0","0.0","60.5","69.3"],
["1600000US3714200","2021-01-29","0.0","0.0","12.9","44.7"],
["1600000US3714280","2021-01-29","0.0","0.0","32.7","44.9"],
["1600000US3714340","2021-01-29","0.0","0.0","59.0","71.2"],
["1600000US3714400","2021-01-29","0.0","0.0","26.3","55.2"],
["1600000US3714460","2021-01-29","0.0","0.0","24.2","41.7"],
["1600000US3714700","2021-01-29","0.0","0.0","68.6","75.0"],
["1600000US3715020","2021-01-29","0.0","0.0","40.6","59.0"],
["1600000US3715260","2021-01-29","0.0","0.0","60.3","69.7"],
["1600000US3715320","2021-01-29","0.0","0.0","62.2","69.5"],
["1600000US3715420","2021-01-29","0.0","0.0","16.9","36.2"],
["1600000US3715580","2021-01-29","0.0","0.0","14.6","30.3"],
["1600000US3716180","2021-01-29","0.0","0.0","44.6","54.2"],
["1600000US3716240","2021-01-29","0.0","0.0","24.1","53.7"],
["1600000US3716400","2021-01-29","0.0","0.0","67.6","73.7"],
["1600000US3716980","2021-01-29","0.0","0.0","27.8","54.7"],
["1600000US3717180","2021-01-29","0.0","0.0","31.0","45.6"],
["1600000US3717325","2021-01-29","0.0","0.0","21.8","43.2"],
["1600000US3717340","2021-01-29","0.0","0.0","43.8","56.3"],
["1600000US3717520","2021-01-29","0.0","0.0","52.9","74.6"],
["1600000US3717660","2021-01-29","0.0","0.0","38.7","55.9"],
["1600000US3717860","2021-01-29","0.0","0.0","29.1","56.6"],
["1600000US3718040","2021-01-29","0.0","0.0","17.5","39.6"],
["1600000US3718060","2021-01-29","0.0","0.0","11.8","17.2"],
["1600000US3718320","2021-01-29","0.0","0.0","34.2","58.7"],
["1600000US3719000","2021-01-29","0.0","0.0","56.0","63.2"],
["1600000US3719140","2021-01-29","0.0","0.0","24.6","42.4"],
["1600000US3719300","2021-01-29","0.0","0.0","19.3","51.1"],
["1600000US3719320","2021-01-29","0.0","0.0","48.2","63.3"],
["1600000US3719620","2021-01-29","0.0","0.0","10.8","51.8"],
["1600000US3719740","2021-01-29","0.0","0.0","35.9","63.1"],
["1600000US3719860","2021-01-29","0.0","0.0","17.1","34.7"],
["1600000US3720080","2021-01-29","0.0","0.0","36.1","60.9"],
["1600000US3720120","2021-01-29","0.0","0.0","22.7","55.1"],
["1600000US3720580","2021-01-29","0.0","0.0","40.3","58.7"],
["1600000US3720600","2021-01-29","0.0","0.0","23.7","54.9"],
["1600000US3720620","2021-01-29","0.0","0.0","29.0","63.1"],
["1600000US3720700","2021-01-29","0.0","0.0","19.9","45.4"],
["1600000US3720780","2021-01-29","0.0","0.0","27.9","50.0"],
["1600000US3720840","2021-01-29","0.0","0.0","23.2","36.9"],
["1600000US3720980","2021-01-29","0.0","0.0","28.6","51.6"],
["1600000US3721095","2021-01-29","0.0","0.0","50.6","57.2"],
["1600000US3721160","2021-01-29","0.0","0.0","21.4","25.2"],
["1600000US3721360","2021-01-29","0.0","0.0","19.2","45.6"],
["1600000US3721740","2021-01-29","0.0","0.0","46.6","61.9"],
["1600000US3721960","2021-01-29","0.0","0.0","33.6","63.9"],
["1600000US3722040","2021-01-29","0.0","0.0","28.2","44.7"],
["1600000US3722240","2021-01-29","0.0","0.0","12.7","31.0"],
["1600000US3722360","2021-01-29","0.0","0.0","20.9","53.7"],
["1600000US3722500","2021-01-29","0.0","0.0","66.5","75.9"],
["1600000US3722560","2021-01-29","0.0","0.0","24.3","46.3"],
["1600000US3722600","2021-01-29","0.0","0.0","45.4","64.6"],
["1600000US3722620","2021-01-29","0.0","0.0","26.3","50.5"],
["1600000US3722640","2021-01-29","0.0","0.0","22.5","40.5"],
["1600000US3722720","2021-01-29","0.0","0.0","30.6","49.0"],
["1600000US3722820","2021-01-29","0.0","0.0","51.5","65.4"],
["1600000US3722920","2021-01-29","0.0","0.0","49.2","62.6"],
["1600000US3723600","2021-01-29","0.0","0.0","56.7","67.7"],
["1600000US3723760","2021-01-29","0.0","0.0","66.8","75.0"],
["1600000US3723980","2021-01-29","0.0","0.0","1.8","1.8"],
["1600000US3724080","2021-01-29","0.0","0.0","33.6","57.1"],
["1600000US3724170","2021-01-29","0.0","0.0","41.8","51.5"],
["1600000US3724440","2021-01-29","0.0","0.0","25.1","39.9"],
["1600000US3724520","2021-01-29","0.0","0.0","29.8","57.4"],
["1600000US3724570","2021-01-29","0.0","0.0","62.7","70.6"],
["1600000US3724640","2021-01-29","0.0","0.0","43.5","56.4"],
["1600000US3724720","2021-01-29","0.0","0.0","30.3","60.3"],
["1600000US3724740","2021-01-29","0.0","0.0","39.6","46.7"],
["1600000US3724900","2021-01-29","0.0","0.0","26.9","44.9"],
["1600000US3725300","2021-01-29","0.0","0.0","72.2","78.2"],
["1600000US3725380","2021-01-29","0.0","0.0","40.3","68.7"],
["1600000US3725460","2021-01-29","0.0","0.0","23.0","48.9"],
["1600000US3725480","2021-01-29","0.0","0.0","65.7","73.5"],
["1600000US3725540","2021-01-29","0.0","0.0","19.4","44.9"],
["1600000US3725560","2021-01-29","0.0","0.0","22.4","48.2"],
["1600000US3725580","2021-01-29","0.0","0.0","42.9","59.3"],
["1600000US3725680","2021-01-29","0.0","0.0","38.9","54.9"],
["1600000US3725940","2021-01-29","0.0","0.0","19.8","40.8"],
["1600000US3725980","2021-01-29","0.0","0.0","66.3","75.4"],
["1600000US3726200","2021-01-29","0.0","0.0","33.0","63.6"],
["1600000US3726740","2021-01-29","0.0","0.0","26.0","45.2"],
["1600000US3726880","2021-01-29","0.0","0.0","39.6","61.2"],
["1600000US3726920","2021-01-29","0.0","0.0","41.2","51.6"],
["1600000US3727280","2021-01-29","0.0","0.0","51.0","67.5"],
["1600000US3727320","2021-01-29","0.0","0.0","7.5","16.5"],
["1600000US3727420","2021-01-29","0.0","0.0","60.5","72.9"],
["1600000US3727440","2021-01-29","0.0","0.0","55.1","68.1"],
["1600000US3727520","2021-01-29","0.0","0.0","29.4","53.9"],
["1600000US3727780","2021-01-29","0.0","0.0","20.1","42.8"],
["1600000US3727870","2021-01-29","0.0","0.0","28.4","51.3"],
["1600000US3728000","2021-01-29","0.0","0.0","55.5","67.7"],
["1600000US3728080","2021-01-29","0.0","0.0","49.5","58.0"],
["1600000US3728200","2021-01-29","0.0","0.0","27.1","54.7"],
["1600000US3728240","2021-01-29","0.0","0.0","41.6","56.3"],
["1600000US3728400","2021-01-29","0.0","0.0","29.0","52.9"],
["1600000US3728920","2021-01-29","0.0","0.0","30.5","48.1"],
["1600000US3729120","2021-01-29","0.0","0.0","24.3","42.9"],
["1600000US3729160","2021-01-29","0.0","0.0","36.5","55.8"],
["1600000US3729640","2021-01-29","0.0","0.0","51.6","64.0"],
["1600000US3729680","2021-01-29","0.0","0.0","20.4","49.0"],
["1600000US3729720","2021-01-29","0.0","0.0","25.5","51.0"],
["1600000US3729800","2021-01-29","0.0","0.0","76.6","81.7"],
["1600000US3730040","2021-01-29","0.0","0.0","7.5","15.0"],
["1600000US3730120","2021-01-29","0.0","0.0","53.4","60.3"],
["1600000US3730260","2021-01-29","0.0","0.0","31.2","59.3"],
["1600000US3730280","2021-01-29","0.0","0.0","19.2","50.2"],
["1600000US3730620","2021-01-29","0.0","0.0","59.1","69.3"],
["1600000US3730660","2021-01-29","0.0","0.0","27.0","56.5"],
["1600000US3730720","2021-01-29","0.0","0.0","44.1","66.7"],
["1600000US3730900","2021-01-29","0.0","0.0","26.4","55.2"],
["1600000US3731060","2021-01-29","0.0","0.0","52.3","67.2"],
["1600000US3731360","2021-01-29","0.0","0.0","10.1","15.6"],
["1600000US3731400","2021-01-29","0.0","0.0","53.3","68.0"],
["1600000US3731440","2021-01-29","0.0","0.0","24.1","37.1"],
["1600000US3731500","2021-01-29","0.0","0.0","27.0","60.0"],
["1600000US3731620","2021-01-29","0.0","0.0","64.5","71.6"],
["1600000US3731860","2021-01-29","0.0","0.0","21.6","44.3"],
["1600000US3731920","2021-01-29","0.0","0.0","23.1","45.4"],
["1600000US3731960","2021-01-29","0.0","0.0","15.5","19.2"],
["1600000US3732180","2021-01-29","0.0","0.0","43.1","48.6"],
["1600000US3732260","2021-01-29","0.0","0.0","81.0","85.1"],
["1600000US3732540","2021-01-29","0.0","0.0","24.5","55.8"],
["1600000US3732640","2021-01-29","0.0","0.0","59.0","68.7"],
["1600000US3732840","2021-01-29","0.0","0.0","19.3","41.3"],
["1600000US3732980","2021-01-29","0.0","0.0","57.6","73.6"],
["1600000US3733120","2021-01-29","0.0","0.0","71.9","76.9"],
["1600000US3733460","2021-01-29","0.0","0.0","4.6","6.6"],
["1600000US3733560","2021-01-29","0.0","0.0","72.8","79.4"],
["1600000US3734000","2021-01-29","0.0","0.0","22.6","56.4"],
["1600000US3734200","2021-01-29","0.0","0.0","48.3","58.6"],
["1600000US3734300","2021-01-29","0.0","0.0","70.5","78.8"],
["1600000US3734320","2021-01-29","0.0","0.0","23.8","45.6"],
["1600000US3734440","2021-01-29","0.0","0.0","42.4","59.4"],
["1600000US3734840","2021-01-29","0.0","0.0","50.8","65.6"],
["1600000US3735200","2021-01-29","0.0","0.0","50.9","62.8"],
["1600000US3735360","2021-01-29","0.0","0.0","23.0","43.0"],
["1600000US3735460","2021-01-29","0.0","0.0","21.2","41.8"],
["1600000US3735540","2021-01-29","0.0","0.0","26.7","47.1"],
["1600000US3735600","2021-01-29","0.0","0.0","59.9","69.3"],
["1600000US3735720","2021-01-29","0.0","0.0","31.5","37.4"],
["1600000US3735760","2021-01-29","0.0","0.0","60.8","74.2"],
["1600000US3735880","2021-01-29","0.0","0.0","51.0","64.9"],
["1600000US3735890","2021-01-29","0.0","0.0","39.5","57.4"],
["1600000US3735920","2021-01-29","0.0","0.0","28.2","58.5"],
["1600000US3736020","2021-01-29","0.0","0.0","27.8","50.0"],
["1600000US3736060","2021-01-29","0.0","0.0","34.0","41.6"],
["1600000US3736080","2021-01-29","0.0","0.0","68.7","74.7"],
["1600000US3736220","2021-01-29","0.0","0.0","34.2","39.3"],
["1600000US3736400","2021-01-29","0.0","0.0","26.8","58.3"],
["1600000US3736500","2021-01-29","0.0","0.0","19.3","25.1"],
["1600000US3736512","2021-01-29","0.0","0.0","76.4","82.8"],
["1600000US3736514","2021-01-29","0.0","0.0","6.7","7.6"],
["1600000US3736640","2021-01-29","0.0","0.0","33.9","43.6"],
["1600000US3736860","2021-01-29","0.0","0.0","58.8","69.8"],
["1600000US3736960","2021-01-29","0.0","0.0","32.6","41.9"],
["1600000US3737000","2021-01-29","0.0","0.0","11.5","51.9"],
["1600000US3737040","2021-01-29","0.0","0.0","42.2","60.9"],
["1600000US3737160","2021-01-29","0.0","0.0","62.3","70.6"],
["1600000US3737220","2021-01-29","0.0","0.0","39.4","59.7"],
["1600000US3737260","2021-01-29","0.0","0.0","25.7","52.0"],
["1600000US3737640","2021-01-29","0.0","0.0","51.6","61.3"],
["1600000US3737680","2021-01-29","0.0","0.0","65.6","76.7"],
["1600000US3737760","2021-01-29","0.0","0.0","46.3","65.8"],
["1600000US3738030","2021-01-29","0.0","0.0","19.6","40.2"],
["1600000US3738040","2021-01-29","0.0","0.0","71.9","80.1"],
["1600000US3738060","2021-01-29","0.0","0.0","39.2","60.9"],
["1600000US3738100","2021-01-29","0.0","0.0","28.5","54.6"],
["1600000US3738200","2021-01-29","0.0","0.0","26.5","56.7"],
["1600000US3738220","2021-01-29","0.0","0.0","46.0","56.0"],
["1600000US3738320","2021-01-29","0.0","0.0","45.6","61.6"],
["1600000US3738360","2021-01-29","0.0","0.0","34.7","43.1"],
["1600000US3738680","2021-01-29","0.0","0.0","22.5","47.7"],
["1600000US3738860","2021-01-29","0.0","0.0","64.0","73.8"],
["1600000US3739280","2021-01-29","0.0","0.0","40.9","64.2"],
["1600000US3739360","2021-01-29","0.0","0.0","24.3","54.0"],
["1600000US3739420","2021-01-29","0.0","0.0","7.9","17.9"],
["1600000US3739480","2021-01-29","0.0","0.0","54.0","64.9"],
["1600000US3739600","2021-01-29","0.0","0.0","23.4","51.2"],
["1600000US3739680","2021-01-29","0.0","0.0","21.7","41.3"],
["1600000US3739700","2021-01-29","0.0","0.0","30.0","52.2"],
["1600000US3739880","2021-01-29","0.0","0.0","54.9","62.9"],
["1600000US3739960","2021-01-29","0.0","0.0","20.3","41.3"],
["1600000US3740140","2021-01-29","0.0","0.0","14.3","58.1"],
["1600000US3740240","2021-01-29","0.0","0.0","18.5","40.7"],
["1600000US3740540","2021-01-29","0.0","0.0","23.3","33.3"],
["1600000US3740560","2021-01-29","0.0","0.0","33.0","66.9"],
["1600000US3740600","2021-01-29","0.0","0.0","26.4","32.7"],
["1600000US3740640","2021-01-29","0.0","0.0","19.4","38.8"],
["1600000US3740660","2021-01-29","0.0","0.0","56.5","68.9"],
["1600000US3741060","2021-01-29","0.0","0.0","29.8","37.4"],
["1600000US3741380","2021-01-29","0.0","0.0","34.7","56.0"],
["1600000US3741420","2021-01-29","0.0","0.0","32.8","58.0"],
["1600000US3741580","2021-01-29","0.0","0.0","43.9","59.6"],
["1600000US3741620","2021-01-29","0.0","0.0","50.3","61.9"],
["1600000US3741640","2021-01-29","0.0","0.0","27.7","50.8"],
["1600000US3741720","2021-01-29","0.0","0.0","81.3","84.5"],
["1600000US3741960","2021-01-29","0.0","0.0","71.1","78.1"],
["1600000US3742020","2021-01-29","0.0","0.0","19.4","44.6"],
["1600000US3742060","2021-01-29","0.0","0.0","30.6","64.8"],
["1600000US3742100","2021-01-29","0.0","0.0","22.7","41.9"],
["1600000US3742240","2021-01-29","0.0","0.0","66.7","73.6"],
["1600000US3742480","2021-01-29","0.0","0.0","9.9","38.6"],
["1600000US3742620","2021-01-29","0.0","0.0","26.4","48.6"],
["1600000US3742640","2021-01-29","0.0","0.0","36.2","48.3"],
["1600000US3742700","2021-01-29","0.0","0.0","39.4","51.5"],
["1600000US3742760","2021-01-29","0.0","0.0","61.7","72.1"],
["1600000US3742860","2021-01-29","0.0","0.0","62.0","73.3"],
["1600000US3743260","2021-01-29","0.0","0.0","63.1","72.0"],
["1600000US3743300","2021-01-29","0.0","0.0","24.8","47.0"],
["1600000US3743360","2021-01-29","0.0","0.0","64.0","72.2"],
["1600000US3743440","2021-01-29","0.0","0.0","27.6","59.5"],
["1600000US3743480","2021-01-29","0.0","0.0","63.2","70.6"],
["1600000US3743580","2021-01-29","0.0","0.0","35.7","42.6"],
["1600000US3743720","2021-01-29","0.0","0.0","57.8","70.0"],
["1600000US3743860","2021-01-29","0.0","0.0","46.9","65.3"],
["1600000US3743920","2021-01-29","0.0","0.0","44.1","63.2"],
["1600000US3744100","2021-01-29","0.0","0.0","18.9","28.6"],
["1600000US3744160","2021-01-29","0.0","0.0","28.4","45.8"],
["1600000US3744220","2021-01-29","0.0","0.0","61.7","69.7"],
["1600000US3744320","2021-01-29","0.0","0.0","43.0","55.1"],
["1600000US3744400","2021-01-29","0.0","0.0","47.9","64.4"],
["1600000US3744520","2021-01-29","0.0","0.0","68.0","70.6"],
["1600000US3744560","2021-01-29","0.0","0.0","17.7","35.4"],
["1600000US3744800","2021-01-29","0.0","0.0","40.1","63.9"],
["1600000US3744900","2021-01-29","0.0","0.0","25.1","46.7"],
["1600000US3744960","2021-01-29","0.0","0.0","56.4","64.6"],
["1600000US3745100","2021-01-29","0.0","0.0","25.7","53.9"],
["1600000US3745140","2021-01-29","0.0","0.0","57.7","66.8"],
["1600000US3745640","2021-01-29","0.0","0.0","48.3","63.3"],
["1600000US3745660","2021-01-29","0.0","0.0","23.8","51.1"],
["1600000US3745880","2021-01-29","0.0","0.0","19.1","23.9"],
["1600000US3746000","2021-01-29","0.0","0.0","60.8","71.9"],
["1600000US3746060","2021-01-29","0.0","0.0","25.1","48.4"],
["1600000US3746340","2021-01-29","0.0","0.0","53.1","65.1"],
["1600000US3746740","2021-01-29","0.0","0.0","21.5","42.7"],
["1600000US3746820","2021-01-29","0.0","0.0","49.6","67.7"],
["1600000US3746860","2021-01-29","0.0","0.0","52.8","62.1"],
["1600000US3747000","2021-01-29","0.0","0.0","42.6","67.3"],
["1600000US3747020","2021-01-29","0.0","0.0","28.8","64.6"],
["1600000US3747240","2021-01-29","0.0","0.0","21.6","51.9"],
["1600000US3747260","2021-01-29","0.0","0.0","19.4","36.1"],
["1600000US3747845","2021-01-29","0.0","0.0","13.4","15.1"],
["1600000US3747860","2021-01-29","0.0","0.0","26.4","54.6"],
["1600000US3747880","2021-01-29","0.0","0.0","30.8","55.3"],
["1600000US3747980","2021-01-29","0.0","0.0","25.2","49.4"],
["1600000US3748040","2021-01-29","0.0","0.0","56.0","66.6"],
["1600000US3748060","2021-01-29","0.0","0.0","17.4","34.4"],
["1600000US3748345","2021-01-29","0.0","0.0","31.0","35.2"],
["1600000US3748480","2021-01-29","0.0","0.0","77.1","83.1"],
["1600000US3748700","2021-01-29","0.0","0.0","11.7","16.0"],
["1600000US3748920","2021-01-29","0.0","0.0","23.1","42.0"],
["1600000US3749380","2021-01-29","0.0","0.0","41.2","51.9"],
["1600000US3749460","2021-01-29","0.0","0.0","14.6","34.1"],
["1600000US3749600","2021-01-29","0.0","0.0","40.6","52.8"],
["1600000US3749800","2021-01-29","0.0","0.0","37.0","65.2"],
["1600000US3750080","2021-01-29","0.0","0.0","21.6","51.1"],
["1600000US3750340","2021-01-29","0.0","0.0","32.2","46.3"],
["1600000US3750540","2021-01-29","0.0","0.0","28.3","40.8"],
["1600000US3750700","2021-01-29","0.0","0.0","22.9","54.3"],
["1600000US3750820","2021-01-29","0.0","0.0","26.8","52.3"],
["1600000US3751040","2021-01-29","0.0","0.0","40.4","52.7"],
["1600000US3751080","2021-01-29","0.0","0.0","27.6","41.2"],
["1600000US3751780","2021-01-29","0.0","0.0","40.2","56.1"],
["1600000US3751820","2021-01-29","0.0","0.0","50.2","61.0"],
["1600000US3751840","2021-01-29","0.0","0.0","60.2","72.3"],
["1600000US3751940","2021-01-29","0.0","0.0","65.8","74.2"],
["1600000US3752000","2021-01-29","0.0","0.0","25.7","29.2"],
["1600000US3752020","2021-01-29","0.0","0.0","42.1","60.4"],
["1600000US3752140","2021-01-29","0.0","0.0","21.5","48.9"],
["1600000US3752220","2021-01-29","0.0","0.0","54.5","62.2"],
["1600000US3752400","2021-01-29","0.0","0.0","34.7","49.8"],
["1600000US3752660","2021-01-29","0.0","0.0","62.1","71.2"],
["1600000US3752760","2021-01-29","0.0","0.0","51.6","73.5"],
["1600000US3753040","2021-01-29","0.0","0.0","22.1","51.8"],
["1600000US3753140","2021-01-29","0.0","0.0","20.2","40.1"],
["1600000US3753160","2021-01-29","0.0","0.0","23.0","46.9"],
["1600000US3753200","2021-01-29","0.0","0.0","31.3","48.7"],
["1600000US3753680","2021-01-29","0.0","0.0","18.1","46.8"],
["1600000US3753820","2021-01-29","0.0","0.0","48.1","61.3"],
["1600000US3753840","2021-01-29","0.0","0.0","19.7","42.3"],
["1600000US3753900","2021-01-29","0.0","0.0","40.3","51.6"],
["1600000US3754580","2021-01-29","0.0","0.0","28.9","59.5"],
["1600000US3755000","2021-01-29","0.0","0.0","62.2","68.9"],
["1600000US3755040","2021-01-29","0.0","0.0","28.9","58.0"],
["1600000US3755080","2021-01-29","0.0","0.0","57.5","69.5"],
["1600000US3755260","2021-01-29","0.0","0.0","58.3","69.2"],
["1600000US3755340","2021-01-29","0.0","0.0","6.9","41.4"],
["1600000US3755460","2021-01-29","0.0","0.0","60.2","77.1"],
["1600000US3755640","2021-01-29","0.0","0.0","67.9","78.9"],
["1600000US3755660","2021-01-29","0.0","0.0","23.0","53.0"],
["1600000US3755900","2021-01-29","0.0","0.0","30.0","63.7"],
["1600000US3755940","2021-01-29","0.0","0.0","22.7","45.3"],
["1600000US3756240","2021-01-29","0.0","0.0","27.9","55.2"],
["1600000US3756340","2021-01-29","0.0","0.0","56.3","64.4"],
["1600000US3756360","2021-01-29","0.0","0.0","56.8","66.0"],
["1600000US3756440","2021-01-29","0.0","0.0","20.7","52.5"],
["1600000US3756710","2021-01-29","0.0","0.0","64.4","74.3"],
["1600000US3756900","2021-01-29","0.0","0.0","29.4","64.2"],
["1600000US3757000","2021-01-29","0.0","0.0","19.8","39.8"],
["1600000US3757020","2021-01-29","0.0","0.0","14.3","26.8"],
["1600000US3757100","2021-01-29","0.0","0.0","24.8","46.1"],
["1600000US3757260","2021-01-29","0.0","0.0","34.6","58.9"],
["1600000US3757340","2021-01-29","0.0","0.0","55.9","64.9"],
["1600000US3757500","2021-01-29","0.0","0.0","40.3","62.7"],
["1600000US3757640","2021-01-29","0.0","0.0","74.0","78.3"],
["1600000US3757700","2021-01-29","0.0","0.0","23.8","56.7"],
["1600000US3757740","2021-01-29","0.0","0.0","13.6","38.2"],
["1600000US3757800","2021-01-29","0.0","0.0","25.0","45.5"],
["1600000US3757860","2021-01-29","0.0","0.0","22.4","42.0"],
["1600000US3758020","2021-01-29","0.0","0.0","23.7","38.6"],
["1600000US3758140","2021-01-29","0.0","0.0","17.7","37.3"],
["1600000US3758160","2021-01-29","0.0","0.0","33.0","57.1"],
["1600000US3758180","2021-01-29","0.0","0.0","32.5","47.5"],
["1600000US3758360","2021-01-29","0.0","0.0","53.5","65.9"],
["1600000US3758420","2021-01-29","0.0","0.0","25.9","53.2"],
["1600000US3758440","2021-01-29","0.0","0.0","29.8","57.2"],
["1600000US3758460","2021-01-29","0.0","0.0","29.2","61.4"],
["1600000US3758620","2021-01-29","0.0","0.0","43.2","67.4"],
["1600000US3758630","2021-01-29","0.0","0.0","71.8","75.3"],
["1600000US3758720","2021-01-29","0.0","0.0","21.5","53.5"],
["1600000US3758840","2021-01-29","0.0","0.0","30.4","56.3"],
["1600000US3758860","2021-01-29","0.0","0.0","47.1","62.1"],
["1600000US3758920","2021-01-29","0.0","0.0","33.3","44.8"],
["1600000US3759090","2021-01-29","0.0","0.0","30.6","61.9"],
["1600000US3759135","2021-01-29","0.0","0.0","25.6","54.9"],
["1600000US3759280","2021-01-29","0.0","0.0","47.9","64.6"],
["1600000US3759340","2021-01-29","0.0","0.0","26.9","43.8"],
["1600000US3759540","2021-01-29","0.0","0.0","54.1","67.8"],
["1600000US3759780","2021-01-29","0.0","0.0","19.1","51.5"],
["1600000US3759980","2021-01-29","0.0","0.0","28.4","49.7"],
["1600000US3760080","2021-01-29","0.0","0.0","34.6","39.7"],
["1600000US3760180","2021-01-29","0.0","0.0","42.5","54.1"],
["1600000US3760320","2021-01-29","0.0","0.0","35.2","55.1"],
["1600000US3760505","2021-01-29","0.0","0.0","21.1","25.6"],
["1600000US3760540","2021-01-29","0.0","0.0","19.7","27.3"],
["1600000US3760560","2021-01-29","0.0","0.0","17.9","40.7"],
["1600000US3760800","2021-01-29","0.0","0.0","48.3","68.5"],
["1600000US3761060","2021-01-29","0.0","0.0","18.9","38.8"],
["1600000US3761200","2021-01-29","0.0","0.0","36.4","62.3"],
["1600000US3761860","2021-01-29","0.0","0.0","27.2","56.3"],
["1600000US3762040","2021-01-29","0.0","0.0","34.7","54.0"],
["1600000US3762060","2021-01-29","0.0","0.0","52.3","58.5"],
["1600000US3762520","2021-01-29","0.0","0.0","40.8","62.7"],
["1600000US3762760","2021-01-29","0.0","0.0","25.6","60.5"],
["1600000US3763120","2021-01-29","0.0","0.0","56.4","66.3"],
["1600000US3763130","2021-01-29","0.0","0.0","45.1","51.5"],
["1600000US3763400","2021-01-29","0.0","0.0","58.8","67.3"],
["1600000US3763680","2021-01-29","0.0","0.0","19.4","50.2"],
["1600000US3763720","2021-01-29","0.0","0.0","11.1","33.3"],
["1600000US3763760","2021-01-29","0.0","0.0","30.8","61.0"],
["1600000US3763880","2021-01-29","0.0","0.0","23.9","51.1"],
["1600000US3764160","2021-01-29","0.0","0.0","27.6","51.0"],
["1600000US3764180","2021-01-29","0.0","0.0","43.8","50.9"],
["1600000US3764260","2021-01-29","0.0","0.0","47.5","59.5"],
["1600000US3764380","2021-01-29","0.0","0.0","23.2","55.7"],
["1600000US3764420","2021-01-29","0.0","0.0","76.4","83.0"],
["1600000US3764460","2021-01-29","0.0","0.0","60.0","74.4"],
["1600000US3764500","2021-01-29","0.0","0.0","55.4","65.7"],
["1600000US3764560","2021-01-29","0.0","0.0","29.2","54.7"],
["1600000US3764580","2021-01-29","0.0","0.0","20.8","48.7"],
["1600000US3764740","2021-01-29","0.0","0.0","51.5","65.5"],
["1600000US3764840","2021-01-29","0.0","0.0","60.9","68.6"],
["1600000US3764940","2021-01-29","0.0","0.0","66.4","74.9"],
["1600000US3765040","2021-01-29","0.0","0.0","68.8","77.0"],
["1600000US3765100","2021-01-29","0.0","0.0","37.5","60.6"],
["1600000US3765120","2021-01-29","0.0","0.0","18.1","31.9"],
["1600000US3765320","2021-01-29","0.0","0.0","22.9","47.3"],
["1600000US3765530","2021-01-29","0.0","0.0","7.3","10.6"],
["1600000US3765580","2021-01-29","0.0","0.0","75.7","82.0"],
["1600000US3765900","2021-01-29","0.0","0.0","32.1","41.1"],
["1600000US3766040","2021-01-29","0.0","0.0","28.2","32.7"],
["1600000US3766360","2021-01-29","0.0","0.0","59.3","68.4"],
["1600000US3766460","2021-01-29","0.0","0.0","69.9","76.4"],
["1600000US3766500","2021-01-29","0.0","0.0","34.5","50.2"],
["1600000US3766520","2021-01-29","0.0","0.0","21.7","49.8"],
["1600000US3766700","2021-01-29","0.0","0.0","30.8","66.2"],
["1600000US3766740","2021-01-29","0.0","0.0","17.1","48.6"],
["1600000US3766960","2021-01-29","0.0","0.0","23.7","55.7"],
["1600000US3766980","2021-01-29","0.0","0.0","38.2","50.6"],
["1600000US3767000","2021-01-29","0.0","0.0","23.6","47.6"],
["1600000US3767420","2021-01-29","0.0","0.0","43.9","62.2"],
["1600000US3767720","2021-01-29","0.0","0.0","61.5","72.7"],
["1600000US3768040","2021-01-29","0.0","0.0","12.9","19.5"],
["1600000US3768320","2021-01-29","0.0","0.0","33.6","39.2"],
["1600000US3768340","2021-01-29","0.0","0.0","76.4","86.3"],
["1600000US3768400","2021-01-29","0.0","0.0","55.7","69.1"],
["1600000US3768500","2021-01-29","0.0","0.0","65.2","73.9"],
["1600000US3768520","2021-01-29","0.0","0.0","22.2","56.6"],
["1600000US3768580","2021-01-29","0.0","0.0","44.3","57.4"],
["1600000US3768740","2021-01-29","0.0","0.0","21.9","47.4"],
["1600000US3769260","2021-01-29","0.0","0.0","64.6","76.4"],
["1600000US3769520","2021-01-29","0.0","0.0","33.5","69.4"],
["1600000US3769680","2021-01-29","0.0","0.0","28.1","60.0"],
["1600000US3769720","2021-01-29","0.0","0.0","23.5","47.7"],
["1600000US3769795","2021-01-29","0.0","0.0","23.4","63.8"],
["1600000US3769840","2021-01-29","0.0","0.0","41.0","54.0"],
["1600000US3770320","2021-01-29","0.0","0.0","25.2","52.4"],
["1600000US3770340","2021-01-29","0.0","0.0","32.6","51.4"],
["1600000US3770380","2021-01-29","0.0","0.0","23.9","52.3"],
["1600000US3770480","2021-01-29","0.0","0.0","22.9","44.0"],
["1600000US3770540","2021-01-29","0.0","0.0","73.2","78.8"],
["1600000US3770660","2021-01-29","0.0","0.0","59.1","70.8"],
["1600000US3770720","2021-01-29","0.0","0.0","19.9","44.1"],
["1600000US3770740","2021-01-29","0.0","0.0","66.5","76.6"],
["1600000US3770780","2021-01-29","0.0","0.0","24.4","53.8"],
["1600000US3770820","2021-01-29","0.0","0.0","57.4","64.7"],
["1600000US3770860","2021-01-29","0.0","0.0","38.7","50.5"],
["1600000US3771100","2021-01-29","0.0","0.0","23.9","58.5"],
["1600000US3771160","2021-01-29","0.0","0.0","22.8","46.7"],
["1600000US3771220","2021-01-29","0.0","0.0","30.2","62.0"],
["1600000US3771240","2021-01-29","0.0","0.0","61.6","75.3"],
["1600000US3771320","2021-01-29","0.0","0.0","20.0","55.6"],
["1600000US3771460","2021-01-29","0.0","0.0","74.8","79.6"],
["1600000US3771500","2021-01-29","0.0","0.0","36.1","61.6"],
["1600000US3771560","2021-01-29","0.0","0.0","64.7","72.0"],
["1600000US3771600","2021-01-29","0.0","0.0","45.0","52.6"],
["1600000US3771680","2021-01-29","0.0","0.0","78.4","83.5"],
["1600000US3771780","2021-01-29","0.0","0.0","24.4","53.3"],
["1600000US3771860","2021-01-29","0.0","0.0","65.8","73.7"],
["1600000US3771900","2021-01-29","0.0","0.0","54.5","66.4"],
["1600000US3771940","2021-01-29","0.0","0.0","79.4","85.5"],
["1600000US3772540","2021-01-29","0.0","0.0","23.7","52.9"],
["1600000US3773140","2021-01-29","0.0","0.0","75.6","83.1"],
["1600000US3773160","2021-01-29","0.0","0.0","20.9","42.6"],
["1600000US3773300","2021-01-29","0.0","0.0","10.4","19.3"],
["1600000US3773660","2021-01-29","0.0","0.0","28.9","56.1"],
["1600000US3773760","2021-01-29","0.0","0.0","52.9","63.1"],
["1600000US3774020","2021-01-29","0.0","0.0","51.6","66.0"],
["1600000US3774220","2021-01-29","0.0","0.0","24.9","58.6"],
["1600000US3774440","2021-01-29","0.0","0.0","51.5","62.5"],
["1600000US3774540","2021-01-29","0.0","0.0","43.9","62.8"],
["1600000US3774580","2021-01-29","0.0","0.0","56.7","63.9"],
["1600000US3774680","2021-01-29","0.0","0.0","26.3","59.2"],
["1600000US3774720","2021-01-29","0.0","0.0","37.0","50.3"],
["1600000US3774760","2021-01-29","0.0","0.0","37.9","55.6"],
["1600000US3775000","2021-01-29","0.0","0.0","50.0","62.5"],
["1600000US3775060","2021-01-29","0.0","0.0","68.1","75.6"],
["1600000US3775080","2021-01-29","0.0","0.0","18.4","40.7"],
["1600000US3775280","2021-01-29","0.0","0.0","51.9","59.2"],
["1600000US3775340","2021-01-29","0.0","0.0","21.3","51.2"],
["1600000US3775820","2021-01-29","0.0","0.0","27.2","31.1"],
["1600000US3775960","2021-01-29","0.0","0.0","46.9","61.0"],
["1600000US3776000","2021-01-29","0.0","0.0","18.9","43.2"],
["1600000US3776200","2021-01-29","0.0","0.0","53.8","59.3"],
["1600000US3776220","2021-01-29","0.0","0.0","57.3","67.3"],
["1600000US3800100","2021-01-29","0.0","0.0","22.2","57.0"],
["1600000US3800340","2021-01-29","0.0","0.0","22.0","44.0"],
["1600000US3800940","2021-01-29","0.0","0.0","26.2","38.1"],
["1600000US3801180","2021-01-29","0.0","0.0","27.3","44.8"],
["1600000US3801420","2021-01-29","0.0","0.0","44.4","63.0"],
["1600000US3801700","2021-01-29","0.0","0.0","24.3","48.6"],
["1600000US3801740","2021-01-29","0.0","0.0","23.1","46.2"],
["1600000US3801860","2021-01-29","0.0","0.0","11.1","22.2"],
["1600000US3801940","2021-01-29","0.0","0.0","62.8","69.8"],
["1600000US3802220","2021-01-29","0.0","0.0","43.2","64.0"],
["1600000US3802380","2021-01-29","0.0","0.0","23.1","48.3"],
["1600000US3802660","2021-01-29","0.0","0.0","14.3","23.8"],
["1600000US3802860","2021-01-29","0.0","0.0","14.3","33.3"],
["1600000US3803020","2021-01-29","0.0","0.0","83.8","89.4"],
["1600000US3803220","2021-01-29","0.0","0.0","19.6","27.0"],
["1600000US3803300","2021-01-29","0.0","0.0","33.7","62.0"],
["1600000US3803540","2021-01-29","0.0","0.0","17.5","53.8"],
["1600000US3804580","2021-01-29","0.0","0.0","18.6","53.5"],
["1600000US3804940","2021-01-29","0.0","0.0","60.0","80.0"],
["1600000US3805260","2021-01-29","0.0","0.0","43.3","53.3"],
["1600000US3805420","2021-01-29","0.0","0.0","35.7","57.6"],
["1600000US3805820","2021-01-29","0.0","0.0","35.0","39.9"],
["1600000US3805980","2021-01-29","0.0","0.0","27.3","43.2"],
["1600000US3806460","2021-01-29","0.0","0.0","49.4","71.2"],
["1600000US3806660","2021-01-29","0.0","0.0","52.3","61.1"],
["1600000US3807020","2021-01-29","0.0","0.0","28.8","56.8"],
["1600000US3807180","2021-01-29","0.0","0.0","16.7","39.6"],
["1600000US3807200","2021-01-29","0.0","0.0","66.9","77.4"],
["1600000US3808460","2021-01-29","0.0","0.0","58.8","72.9"],
["1600000US3808500","2021-01-29","0.0","0.0","36.5","50.9"],
["1600000US3808580","2021-01-29","0.0","0.0","34.1","61.4"],
["1600000US3808700","2021-01-29","0.0","0.0","44.9","55.9"],
["1600000US3808900","2021-01-29","0.0","0.0","12.5","45.8"],
["1600000US3809700","2021-01-29","0.0","0.0","24.3","40.5"],
["1600000US3810060","2021-01-29","0.0","0.0","69.7","78.8"],
["1600000US3810420","2021-01-29","0.0","0.0","48.6","71.2"],
["1600000US3810940","2021-01-29","0.0","0.0","42.0","47.9"],
["1600000US3811180","2021-01-29","0.0","0.0","14.2","25.5"],
["1600000US3811340","2021-01-29","0.0","0.0","64.9","78.4"],
["1600000US3811860","2021-01-29","0.0","0.0","25.9","57.7"],
["1600000US3812060","2021-01-29","0.0","0.0","34.4","43.8"],
["1600000US3812260","2021-01-29","0.0","0.0","40.9","47.7"],
["1600000US3812340","2021-01-29","0.0","0.0","64.0","74.4"],
["1600000US3812460","2021-01-29","0.0","0.0","13.8","57.4"],
["1600000US3812700","2021-01-29","0.0","0.0","62.9","72.4"],
["1600000US3812820","2021-01-29","0.0","0.0","6.9","31.0"],
["1600000US3812940","2021-01-29","0.0","0.0","31.5","65.8"],
["1600000US3813020","2021-01-29","0.0","0.0","24.0","68.0"],
["1600000US3813180","2021-01-29","0.0","0.0","32.6","59.1"],
["1600000US3814100","2021-01-29","0.0","0.0","50.7","69.6"],
["1600000US3814660","2021-01-29","0.0","0.0","18.5","42.6"],
["1600000US3814740","2021-01-29","0.0","0.0","20.8","37.5"],
["1600000US3815100","2021-01-29","0.0","0.0","27.1","48.6"],
["1600000US3815140","2021-01-29","0.0","0.0","28.0","52.0"],
["1600000US3815180","2021-01-29","0.0","0.0","75.0","86.7"],
["1600000US3815460","2021-01-29","0.0","0.0","23.9","31.9"],
["1600000US3815900","2021-01-29","0.0","0.0","29.2","69.2"],
["1600000US3816380","2021-01-29","0.0","0.0","46.2","53.8"],
["1600000US3816580","2021-01-29","0.0","0.0","49.1","67.9"],
["1600000US3816940","2021-01-29","0.0","0.0","26.8","33.9"],
["1600000US3817060","2021-01-29","0.0","0.0","42.3","56.4"],
["1600000US3818180","2021-01-29","0.0","0.0","38.9","72.2"],
["1600000US3818260","2021-01-29","0.0","0.0","14.3","46.4"],
["1600000US3818340","2021-01-29","0.0","0.0","24.0","41.3"],
["1600000US3818620","2021-01-29","0.0","0.0","27.1","59.3"],
["1600000US3819300","2021-01-29","0.0","0.0","55.1","71.9"],
["1600000US3819420","2021-01-29","0.0","0.0","54.0","67.9"],
["1600000US3819580","2021-01-29","0.0","0.0","8.8","38.2"],
["1600000US3819620","2021-01-29","0.0","0.0","58.2","66.6"],
["1600000US3819820","2021-01-29","0.0","0.0","30.9","39.7"],
["1600000US3819900","2021-01-29","0.0","0.0","50.9","56.6"],
["1600000US3820020","2021-01-29","0.0","0.0","31.3","40.6"],
["1600000US3820300","2021-01-29","0.0","0.0","41.8","57.7"],
["1600000US3820340","2021-01-29","0.0","0.0","48.8","64.1"],
["1600000US3820940","2021-01-29","0.0","0.0","35.8","45.7"],
["1600000US3821020","2021-01-29","0.0","0.0","21.0","35.1"],
["1600000US3821220","2021-01-29","0.0","0.0","53.1","59.4"],
["1600000US3822140","2021-01-29","0.0","0.0","21.9","68.3"],
["1600000US3822260","2021-01-29","0.0","0.0","24.6","60.1"],
["1600000US3822340","2021-01-29","0.0","0.0","30.3","50.0"],
["1600000US3822540","2021-01-29","0.0","0.0","12.2","31.7"],
["1600000US3823020","2021-01-29","0.0","0.0","21.6","57.5"],
["1600000US3823220","2021-01-29","0.0","0.0","24.1","50.4"],
["1600000US3824060","2021-01-29","0.0","0.0","38.9","46.3"],
["1600000US3824260","2021-01-29","0.0","0.0","25.5","68.0"],
["1600000US3824540","2021-01-29","0.0","0.0","38.5","46.2"],
["1600000US3824780","2021-01-29","0.0","0.0","9.7","40.8"],
["1600000US3825180","2021-01-29","0.0","0.0","20.6","32.4"],
["1600000US3825300","2021-01-29","0.0","0.0","23.4","63.5"],
["1600000US3825700","2021-01-29","0.0","0.0","60.7","68.4"],
["1600000US3826180","2021-01-29","0.0","0.0","30.1","62.3"],
["1600000US3826380","2021-01-29","0.0","0.0","46.0","55.6"],
["1600000US3826420","2021-01-29","0.0","0.0","31.9","57.3"],
["1600000US3826660","2021-01-29","0.0","0.0","20.4","52.8"],
["1600000US3826700","2021-01-29","0.0","0.0","12.5","27.5"],
["1600000US3826980","2021-01-29","0.0","0.0","24.4","34.1"],
["1600000US3827060","2021-01-29","0.0","0.0","47.7","57.8"],
["1600000US3827100","2021-01-29","0.0","0.0","56.9","67.2"],
["1600000US3827260","2021-01-29","0.0","0.0","35.4","70.5"],
["1600000US3827580","2021-01-29","0.0","0.0","39.1","59.4"],
["1600000US3827820","2021-01-29","0.0","0.0","18.5","22.2"],
["1600000US3827860","2021-01-29","0.0","0.0","26.9","33.3"],
["1600000US3828380","2021-01-29","0.0","0.0","16.1","58.1"],
["1600000US3828720","2021-01-29","0.0","0.0","91.1","94.9"],
["1600000US3828780","2021-01-29","0.0","0.0","39.0","61.0"],
["1600000US3828860","2021-01-29","0.0","0.0","23.9","50.7"],
["1600000US3828980","2021-01-29","0.0","0.0","32.9","46.8"],
["1600000US3829220","2021-01-29","0.0","0.0","57.7","67.3"],
["1600000US3829460","2021-01-29","0.0","0.0","39.3","63.3"],
["1600000US3830180","2021-01-29","0.0","0.0","56.4","67.3"],
["1600000US3830460","2021-01-29","0.0","0.0","38.2","56.5"],
["1600000US3830580","2021-01-29","0.0","0.0","54.8","60.6"],
["1600000US3830660","2021-01-29","0.0","0.0","42.4","54.2"],
["1600000US3830860","2021-01-29","0.0","0.0","24.3","62.2"],
["1600000US3831180","2021-01-29","0.0","0.0","34.5","42.0"],
["1600000US3831420","2021-01-29","0.0","0.0","10.3","51.7"],
["1600000US3831500","2021-01-29","0.0","0.0","18.7","40.2"],
["1600000US3831740","2021-01-29","0.0","0.0","35.3","52.9"],
["1600000US3831820","2021-01-29","0.0","0.0","57.4","69.4"],
["1600000US3832060","2021-01-29","0.0","0.0","64.0","71.8"],
["1600000US3832300","2021-01-29","0.0","0.0","56.1","75.6"],
["1600000US3832660","2021-01-29","0.0","0.0","37.1","62.9"],
["1600000US3832900","2021-01-29","0.0","0.0","14.3","54.3"],
["1600000US3833500","2021-01-29","0.0","0.0","30.1","42.8"],
["1600000US3834020","2021-01-29","0.0","0.0","56.8","69.0"],
["1600000US3834180","2021-01-29","0.0","0.0","31.6","54.4"],
["1600000US3834340","2021-01-29","0.0","0.0","33.3","39.2"],
["1600000US3834620","2021-01-29","0.0","0.0","31.7","56.1"],
["1600000US3834860","2021-01-29","0.0","0.0","11.1","36.1"],
["1600000US3834900","2021-01-29","0.0","0.0","25.3","63.3"],
["1600000US3835020","2021-01-29","0.0","0.0","23.5","62.4"],
["1600000US3835900","2021-01-29","0.0","0.0","19.4","63.0"],
["1600000US3835940","2021-01-29","0.0","0.0","85.1","90.0"],
["1600000US3836100","2021-01-29","0.0","0.0","54.9","66.7"],
["1600000US3836140","2021-01-29","0.0","0.0","15.1","52.8"],
["1600000US3836700","2021-01-29","0.0","0.0","19.9","56.2"],
["1600000US3836780","2021-01-29","0.0","0.0","59.5","67.9"],
["1600000US3836860","2021-01-29","0.0","0.0","25.6","68.0"],
["1600000US3837700","2021-01-29","0.0","0.0","27.2","52.4"],
["1600000US3838100","2021-01-29","0.0","0.0","35.0","67.9"],
["1600000US3838780","2021-01-29","0.0","0.0","27.7","61.3"],
["1600000US3838860","2021-01-29","0.0","0.0","39.8","60.2"],
["1600000US3838900","2021-01-29","0.0","0.0","74.5","81.8"],
["1600000US3839460","2021-01-29","0.0","0.0","53.3","67.5"],
["1600000US3839580","2021-01-29","0.0","0.0","15.4","46.2"],
["1600000US3839980","2021-01-29","0.0","0.0","28.9","40.0"],
["1600000US3840580","2021-01-29","0.0","0.0","53.6","73.5"],
["1600000US3841180","2021-01-29","0.0","0.0","27.7","59.6"],
["1600000US3841380","2021-01-29","0.0","0.0","41.3","55.6"],
["1600000US3841500","2021-01-29","0.0","0.0","52.5","67.5"],
["1600000US3842020","2021-01-29","0.0","0.0","45.5","56.3"],
["1600000US3842180","2021-01-29","0.0","0.0","54.2","66.3"],
["1600000US3842700","2021-01-29","0.0","0.0","38.6","54.0"],
["1600000US3842780","2021-01-29","0.0","0.0","64.2","75.5"],
["1600000US3843260","2021-01-29","0.0","0.0","7.7","26.9"],
["1600000US3843500","2021-01-29","0.0","0.0","30.3","39.4"],
["1600000US3843580","2021-01-29","0.0","0.0","30.8","56.0"],
["1600000US3844300","2021-01-29","0.0","0.0","31.9","52.2"],
["1600000US3844540","2021-01-29","0.0","0.0","25.7","61.6"],
["1600000US3844700","2021-01-29","0.0","0.0","57.1","61.9"],
["1600000US3844780","2021-01-29","0.0","0.0","59.0","70.7"],
["1600000US3844860","2021-01-29","0.0","0.0","17.8","57.5"],
["1600000US3844900","2021-01-29","0.0","0.0","50.8","60.3"],
["1600000US3845020","2021-01-29","0.0","0.0","41.0","61.1"],
["1600000US3845300","2021-01-29","0.0","0.0","8.6","25.7"],
["1600000US3845580","2021-01-29","0.0","0.0","28.1","54.0"],
["1600000US3845740","2021-01-29","0.0","0.0","7.1","34.7"],
["1600000US3845980","2021-01-29","0.0","0.0","53.4","67.7"],
["1600000US3846460","2021-01-29","0.0","0.0","30.0","58.0"],
["1600000US3846540","2021-01-29","0.0","0.0","35.8","48.4"],
["1600000US3846640","2021-01-29","0.0","0.0","76.4","83.5"],
["1600000US3846980","2021-01-29","0.0","0.0","21.1","67.7"],
["1600000US3847100","2021-01-29","0.0","0.0","29.3","70.8"],
["1600000US3847140","2021-01-29","0.0","0.0","47.3","60.7"],
["1600000US3848580","2021-01-29","0.0","0.0","9.5","52.4"],
["1600000US3849020","2021-01-29","0.0","0.0","27.0","52.0"],
["1600000US3849260","2021-01-29","0.0","0.0","32.4","56.8"],
["1600000US3849580","2021-01-29","0.0","0.0","16.4","55.8"],
["1600000US3849620","2021-01-29","0.0","0.0","32.0","56.6"],
["1600000US3849820","2021-01-29","0.0","0.0","29.2","47.9"],
["1600000US3849900","2021-01-29","0.0","0.0","63.1","72.8"],
["1600000US3850380","2021-01-29","0.0","0.0","28.1","68.8"],
["1600000US3850420","2021-01-29","0.0","0.0","64.6","79.7"],
["1600000US3850580","2021-01-29","0.0","0.0","65.5","70.7"],
["1600000US3850780","2021-01-29","0.0","0.0","23.5","49.4"],
["1600000US3850860","2021-01-29","0.0","0.0","14.4","21.2"],
["1600000US3851060","2021-01-29","0.0","0.0","14.0","67.4"],
["1600000US3851380","2021-01-29","0.0","0.0","38.0","59.1"],
["1600000US3851420","2021-01-29","0.0","0.0","21.8","43.6"],
["1600000US3851500","2021-01-29","0.0","0.0","54.7","65.0"],
["1600000US3851860","2021-01-29","0.0","0.0","37.9","55.4"],
["1600000US3851900","2021-01-29","0.0","0.0","23.4","35.9"],
["1600000US3852340","2021-01-29","0.0","0.0","27.0","52.4"],
["1600000US3852740","2021-01-29","0.0","0.0","33.9","53.6"],
["1600000US3852940","2021-01-29","0.0","0.0","32.6","69.6"],
["1600000US3853020","2021-01-29","0.0","0.0","17.0","36.2"],
["1600000US3853220","2021-01-29","0.0","0.0","24.8","37.2"],
["1600000US3853380","2021-01-29","0.0","0.0","60.3","68.6"],
["1600000US3853540","2021-01-29","0.0","0.0","32.4","67.9"],
["1600000US3853780","2021-01-29","0.0","0.0","49.8","59.2"],
["1600000US3853820","2021-01-29","0.0","0.0","36.4","36.4"],
["1600000US3853980","2021-01-29","0.0","0.0","54.3","65.2"],
["1600000US3854220","2021-01-29","0.0","0.0","55.3","67.0"],
["1600000US3854620","2021-01-29","0.0","0.0","19.8","62.5"],
["1600000US3854740","2021-01-29","0.0","0.0","17.2","34.4"],
["1600000US3855020","2021-01-29","0.0","0.0","31.9","75.0"],
["1600000US3855420","2021-01-29","0.0","0.0","24.9","61.5"],
["1600000US3855620","2021-01-29","0.0","0.0","52.8","66.5"],
["1600000US3855740","2021-01-29","0.0","0.0","14.0","27.9"],
["1600000US3856020","2021-01-29","0.0","0.0","28.6","44.6"],
["1600000US3856180","2021-01-29","0.0","0.0","41.1","53.6"],
["1600000US3856420","2021-01-29","0.0","0.0","21.9","63.2"],
["1600000US3856620","2021-01-29","0.0","0.0","51.2","68.2"],
["1600000US3856700","2021-01-29","0.0","0.0","29.1","71.9"],
["1600000US3856740","2021-01-29","0.0","0.0","24.9","35.1"],
["1600000US3856780","2021-01-29","0.0","0.0","32.4","47.1"],
["1600000US3857180","2021-01-29","0.0","0.0","27.0","43.2"],
["1600000US3857220","2021-01-29","0.0","0.0","12.9","44.0"],
["1600000US3858120","2021-01-29","0.0","0.0","95.7","100.0"],
["1600000US3858300","2021-01-29","0.0","0.0","35.4","62.3"],
["1600000US3858740","2021-01-29","0.0","0.0","59.1","72.2"],
["1600000US3859020","2021-01-29","0.0","0.0","23.2","37.5"],
["1600000US3859660","2021-01-29","0.0","0.0","50.0","64.7"],
["1600000US3860100","2021-01-29","0.0","0.0","16.9","50.7"],
["1600000US3860480","2021-01-29","0.0","0.0","65.0","71.2"],
["1600000US3860500","2021-01-29","0.0","0.0","44.3","61.5"],
["1600000US3860620","2021-01-29","0.0","0.0","31.6","35.8"],
["1600000US3860900","2021-01-29","0.0","0.0","28.7","71.9"],
["1600000US3860940","2021-01-29","0.0","0.0","28.0","32.9"],
["1600000US3861460","2021-01-29","0.0","0.0","30.0","58.0"],
["1600000US3861580","2021-01-29","0.0","0.0","57.3","64.3"],
["1600000US3861860","2021-01-29","0.0","0.0","33.7","54.5"],
["1600000US3862060","2021-01-29","0.0","0.0","4.3","40.6"],
["1600000US3862260","2021-01-29","0.0","0.0","25.2","34.0"],
["1600000US3862620","2021-01-29","0.0","0.0","36.7","50.0"],
["1600000US3862780","2021-01-29","0.0","0.0","34.9","60.3"],
["1600000US3862980","2021-01-29","0.0","0.0","30.1","37.1"],
["1600000US3863740","2021-01-29","0.0","0.0","29.5","36.4"],
["1600000US3863900","2021-01-29","0.0","0.0","55.4","67.8"],
["1600000US3864140","2021-01-29","0.0","0.0","29.5","54.3"],
["1600000US3864320","2021-01-29","0.0","0.0","68.2","77.3"],
["1600000US3865580","2021-01-29","0.0","0.0","50.6","58.3"],
["1600000US3865900","2021-01-29","0.0","0.0","16.4","44.0"],
["1600000US3865980","2021-01-29","0.0","0.0","30.8","50.0"],
["1600000US3866020","2021-01-29","0.0","0.0","22.6","41.4"],
["1600000US3866040","2021-01-29","0.0","0.0","86.0","90.5"],
["1600000US3866260","2021-01-29","0.0","0.0","56.7","76.9"],
["1600000US3866300","2021-01-29","0.0","0.0","34.0","38.7"],
["1600000US3866500","2021-01-29","0.0","0.0","55.3","66.5"],
["1600000US3866980","2021-01-29","0.0","0.0","37.6","52.5"],
["1600000US3867180","2021-01-29","0.0","0.0","12.1","19.7"],
["1600000US3867500","2021-01-29","0.0","0.0","28.0","43.0"],
["1600000US3867620","2021-01-29","0.0","0.0","43.3","50.0"],
["1600000US3867780","2021-01-29","0.0","0.0","30.2","49.5"],
["1600000US3867820","2021-01-29","0.0","0.0","38.4","56.7"],
["1600000US3868540","2021-01-29","0.0","0.0","13.7","27.5"],
["1600000US3868860","2021-01-29","0.0","0.0","36.1","71.2"],
["1600000US3869340","2021-01-29","0.0","0.0","34.0","63.1"],
["1600000US3869460","2021-01-29","0.0","0.0","14.1","35.9"],
["1600000US3869980","2021-01-29","0.0","0.0","32.3","47.5"],
["1600000US3870260","2021-01-29","0.0","0.0","43.7","60.5"],
["1600000US3870380","2021-01-29","0.0","0.0","38.3","61.7"],
["1600000US3870780","2021-01-29","0.0","0.0","4.3","17.4"],
["1600000US3870980","2021-01-29","0.0","0.0","56.6","71.1"],
["1600000US3871500","2021-01-29","0.0","0.0","40.9","60.4"],
["1600000US3871660","2021-01-29","0.0","0.0","15.6","35.6"],
["1600000US3871780","2021-01-29","0.0","0.0","32.6","62.8"],
["1600000US3871940","2021-01-29","0.0","0.0","27.8","40.3"],
["1600000US3872180","2021-01-29","0.0","0.0","30.3","62.1"],
["1600000US3872540","2021-01-29","0.0","0.0","44.5","64.8"],
["1600000US3872580","2021-01-29","0.0","0.0","22.7","51.3"],
["1600000US3872820","2021-01-29","0.0","0.0","13.8","20.7"],
["1600000US3873820","2021-01-29","0.0","0.0","16.3","42.9"],
["1600000US3874020","2021-01-29","0.0","0.0","9.8","29.5"],
["1600000US3874185","2021-01-29","0.0","0.0","40.7","60.5"],
["1600000US3874740","2021-01-29","0.0","0.0","33.9","37.6"],
["1600000US3875380","2021-01-29","0.0","0.0","42.9","50.1"],
["1600000US3875420","2021-01-29","0.0","0.0","43.3","57.1"],
["1600000US3875580","2021-01-29","0.0","0.0","35.1","44.2"],
["1600000US3875780","2021-01-29","0.0","0.0","32.6","62.0"],
["1600000US3876500","2021-01-29","0.0","0.0","28.4","63.8"],
["1600000US3876620","2021-01-29","0.0","0.0","27.8","46.6"],
["1600000US3877180","2021-01-29","0.0","0.0","52.0","64.6"],
["1600000US3877660","2021-01-29","0.0","0.0","29.6","51.9"],
["1600000US3877980","2021-01-29","0.0","0.0","25.2","60.4"],
["1600000US3878180","2021-01-29","0.0","0.0","37.1","58.7"],
["1600000US3878660","2021-01-29","0.0","0.0","77.2","87.4"],
["1600000US3878940","2021-01-29","0.0","0.0","24.8","36.5"],
["1600000US3879140","2021-01-29","0.0","0.0","38.5","48.7"],
["1600000US3879180","2021-01-29","0.0","0.0","40.0","60.0"],
["1600000US3879340","2021-01-29","0.0","0.0","58.6","72.7"],
["1600000US3879420","2021-01-29","0.0","0.0","29.7","55.4"],
["1600000US3879940","2021-01-29","0.0","0.0","31.2","62.2"],
["1600000US3880140","2021-01-29","0.0","0.0","14.1","28.2"],
["1600000US3880660","2021-01-29","0.0","0.0","43.6","55.6"],
["1600000US3880860","2021-01-29","0.0","0.0","18.6","46.9"],
["1600000US3881180","2021-01-29","0.0","0.0","42.0","72.0"],
["1600000US3881620","2021-01-29","0.0","0.0","62.8","73.3"],
["1600000US3881900","2021-01-29","0.0","0.0","31.3","60.4"],
["1600000US3882380","2021-01-29","0.0","0.0","37.5","50.0"],
["1600000US3882660","2021-01-29","0.0","0.0","57.3","68.3"],
["1600000US3882780","2021-01-29","0.0","0.0","55.6","65.9"],
["1600000US3882980","2021-01-29","0.0","0.0","26.5","59.5"],
["1600000US3883580","2021-01-29","0.0","0.0","26.2","31.0"],
["1600000US3883700","2021-01-29","0.0","0.0","54.3","63.9"],
["1600000US3883860","2021-01-29","0.0","0.0","34.7","38.2"],
["1600000US3884780","2021-01-29","0.0","0.0","73.0","79.5"],
["1600000US3885020","2021-01-29","0.0","0.0","44.7","56.1"],
["1600000US3885540","2021-01-29","0.0","0.0","41.4","44.8"],
["1600000US3886020","2021-01-29","0.0","0.0","16.1","35.5"],
["1600000US3886220","2021-01-29","0.0","0.0","45.0","52.8"],
["1600000US3886380","2021-01-29","0.0","0.0","33.1","50.4"],
["1600000US3886580","2021-01-29","0.0","0.0","57.9","66.1"],
["1600000US3886620","2021-01-29","0.0","0.0","42.1","49.2"],
["1600000US3886780","2021-01-29","0.0","0.0","43.2","56.8"],
["1600000US3887020","2021-01-29","0.0","0.0","21.1","59.1"],
["1600000US3887180","2021-01-29","0.0","0.0","21.9","46.9"],
["1600000US3887580","2021-01-29","0.0","0.0","36.7","46.9"],
["1600000US3887740","2021-01-29","0.0","0.0","54.2","69.6"],
["1600000US3887860","2021-01-29","0.0","0.0","18.2","27.3"],
["1600000US3888140","2021-01-29","0.0","0.0","28.9","45.1"],
["1600000US3888180","2021-01-29","0.0","0.0","15.5","41.2"],
["1600000US3900142","2021-01-29","0.0","0.0","21.5","54.2"],
["1600000US3900198","2021-01-29","0.0","0.0","53.1","61.4"],
["1600000US3900380","2021-01-29","0.0","0.0","19.7","54.1"],
["1600000US3900436","2021-01-29","0.0","0.0","23.6","29.1"],
["1600000US3900450","2021-01-29","0.0","0.0","23.1","26.6"],
["1600000US3900464","2021-01-29","0.0","0.0","34.8","54.2"],
["1600000US3901000","2021-01-29","0.0","0.0","45.6","65.4"],
["1600000US3901042","2021-01-29","0.0","0.0","52.1","68.7"],
["1600000US3901154","2021-01-29","0.0","0.0","59.9","66.5"],
["1600000US3901210","2021-01-29","0.0","0.0","19.9","53.3"],
["1600000US3901420","2021-01-29","0.0","0.0","47.0","68.1"],
["1600000US3901630","2021-01-29","0.0","0.0","36.3","39.5"],
["1600000US3901672","2021-01-29","0.0","0.0","80.3","88.2"],
["1600000US3901742","2021-01-29","0.0","0.0","67.1","76.6"],
["1600000US3901784","2021-01-29","0.0","0.0","40.3","63.6"],
["1600000US3901798","2021-01-29","0.0","0.0","71.1","83.7"],
["1600000US3901938","2021-01-29","0.0","0.0","23.5","54.3"],
["1600000US3902050","2021-01-29","0.0","0.0","34.2","49.8"],
["1600000US3902092","2021-01-29","0.0","0.0","66.5","74.4"],
["1600000US3902120","2021-01-29","0.0","0.0","29.1","37.8"],
["1600000US3902148","2021-01-29","0.0","0.0","21.7","54.3"],
["1600000US3902204","2021-01-29","0.0","0.0","46.0","63.3"],
["1600000US3902232","2021-01-29","0.0","0.0","61.8","76.3"],
["1600000US3902274","2021-01-29","0.0","0.0","57.4","70.9"],
["1600000US3902316","2021-01-29","0.0","0.0","61.4","74.7"],
["1600000US3902330","2021-01-29","0.0","0.0","64.3","78.6"],
["1600000US3902344","2021-01-29","0.0","0.0","69.1","79.8"],
["1600000US3902400","2021-01-29","0.0","0.0","62.7","73.2"],
["1600000US3902428","2021-01-29","0.0","0.0","30.8","59.8"],
["1600000US3902568","2021-01-29","0.0","0.0","61.8","75.2"],
["1600000US3902582","2021-01-29","0.0","0.0","37.9","59.4"],
["1600000US3902638","2021-01-29","0.0","0.0","40.5","62.0"],
["1600000US3902680","2021-01-29","0.0","0.0","62.4","74.3"],
["1600000US3902722","2021-01-29","0.0","0.0","38.1","50.0"],
["1600000US3902736","2021-01-29","0.0","0.0","52.0","59.3"],
["1600000US3902820","2021-01-29","0.0","0.0","49.1","61.5"],
["1600000US3903086","2021-01-29","0.0","0.0","73.3","82.1"],
["1600000US3903352","2021-01-29","0.0","0.0","75.9","83.4"],
["1600000US3903464","2021-01-29","0.0","0.0","74.7","83.6"],
["1600000US3903562","2021-01-29","0.0","0.0","31.4","71.6"],
["1600000US3903604","2021-01-29","0.0","0.0","41.8","53.9"],
["1600000US3903646","2021-01-29","0.0","0.0","45.5","61.8"],
["1600000US3903744","2021-01-29","0.0","0.0","55.0","70.1"],
["1600000US3903758","2021-01-29","0.0","0.0","58.8","71.6"],
["1600000US3903828","2021-01-29","0.0","0.0","51.2","72.6"],
["1600000US3903926","2021-01-29","0.0","0.0","50.8","67.4"],
["1600000US3903940","2021-01-29","0.0","0.0","38.0","61.4"],
["1600000US3904150","2021-01-29","0.0","0.0","55.3","70.4"],
["1600000US3904192","2021-01-29","0.0","0.0","20.9","60.5"],
["1600000US3904402","2021-01-29","0.0","0.0","53.6","66.1"],
["1600000US3904416","2021-01-29","0.0","0.0","80.2","88.1"],
["1600000US3904458","2021-01-29","0.0","0.0","30.4","65.2"],
["1600000US3904500","2021-01-29","0.0","0.0","66.5","76.6"],
["1600000US3904542","2021-01-29","0.0","0.0","17.6","58.3"],
["1600000US3904696","2021-01-29","0.0","0.0","21.4","53.4"],
["1600000US3904720","2021-01-29","0.0","0.0","75.7","82.7"],
["1600000US3904752","2021-01-29","0.0","0.0","54.8","61.8"],
["1600000US3904878","2021-01-29","0.0","0.0","46.6","68.4"],
["1600000US3904920","2021-01-29","0.0","0.0","34.2","67.4"],
["1600000US3905074","2021-01-29","0.0","0.0","18.4","53.9"],
["1600000US3905102","2021-01-29","0.0","0.0","77.4","85.5"],
["1600000US3905116","2021-01-29","0.0","0.0","57.7","71.3"],
["1600000US3905130","2021-01-29","0.0","0.0","58.0","70.3"],
["1600000US3905158","2021-01-29","0.0","0.0","47.3","51.8"],
["1600000US3905228","2021-01-29","0.0","0.0","61.0","74.5"],
["1600000US3905284","2021-01-29","0.0","0.0","63.6","79.5"],
["1600000US3905312","2021-01-29","0.0","0.0","37.7","59.3"],
["1600000US3905396","2021-01-29","0.0","0.0","11.9","13.4"],
["1600000US3905410","2021-01-29","0.0","0.0","51.3","70.9"],
["1600000US3905424","2021-01-29","0.0","0.0","56.7","71.3"],
["1600000US3905550","2021-01-29","0.0","0.0","77.1","83.0"],
["1600000US3905662","2021-01-29","0.0","0.0","57.5","77.2"],
["1600000US3905690","2021-01-29","0.0","0.0","68.6","79.8"],
["1600000US3905718","2021-01-29","0.0","0.0","32.8","52.9"],
["1600000US3905732","2021-01-29","0.0","0.0","63.3","73.4"],
["1600000US3905900","2021-01-29","0.0","0.0","62.3","75.9"],
["1600000US3906068","2021-01-29","0.0","0.0","52.2","68.7"],
["1600000US3906138","2021-01-29","0.0","0.0","22.2","56.4"],
["1600000US3906194","2021-01-29","0.0","0.0","43.7","63.9"],
["1600000US3906222","2021-01-29","0.0","0.0","22.1","61.6"],
["1600000US3906278","2021-01-29","0.0","0.0","73.6","80.5"],
["1600000US3906810","2021-01-29","0.0","0.0","52.0","58.0"],
["1600000US3906908","2021-01-29","0.0","0.0","57.1","71.6"],
["1600000US3907062","2021-01-29","0.0","0.0","58.5","69.9"],
["1600000US3907188","2021-01-29","0.0","0.0","28.2","61.7"],
["1600000US3907202","2021-01-29","0.0","0.0","22.1","26.0"],
["1600000US3907286","2021-01-29","0.0","0.0","50.9","63.9"],
["1600000US3907300","2021-01-29","0.0","0.0","74.2","81.0"],
["1600000US3907426","2021-01-29","0.0","0.0","70.1","81.6"],
["1600000US3907594","2021-01-29","0.0","0.0","64.0","75.6"],
["1600000US3907790","2021-01-29","0.0","0.0","73.8","83.0"],
["1600000US3907832","2021-01-29","0.0","0.0","68.3","76.9"],
["1600000US3907916","2021-01-29","0.0","0.0","25.9","51.9"],
["1600000US3907930","2021-01-29","0.0","0.0","22.0","43.2"],
["1600000US3907972","2021-01-29","0.0","0.0","60.9","69.2"],
["1600000US3908084","2021-01-29","0.0","0.0","45.9","71.9"],
["1600000US3908112","2021-01-29","0.0","0.0","46.5","55.9"],
["1600000US3908336","2021-01-29","0.0","0.0","65.2","74.6"],
["1600000US3908364","2021-01-29","0.0","0.0","76.9","86.5"],
["1600000US3908392","2021-01-29","0.0","0.0","56.8","71.5"],
["1600000US3908504","2021-01-29","0.0","0.0","60.4","75.8"],
["1600000US3908532","2021-01-29","0.0","0.0","57.8","71.1"],
["1600000US3908560","2021-01-29","0.0","0.0","43.8","58.8"],
["1600000US3909064","2021-01-29","0.0","0.0","75.3","84.9"],
["1600000US3909246","2021-01-29","0.0","0.0","62.0","77.2"],
["1600000US3909274","2021-01-29","0.0","0.0","75.4","87.9"],
["1600000US3909288","2021-01-29","0.0","0.0","54.8","83.2"],
["1600000US3909316","2021-01-29","0.0","0.0","58.1","70.8"],
["1600000US3909358","2021-01-29","0.0","0.0","65.7","80.5"],
["1600000US3909386","2021-01-29","0.0","0.0","46.3","68.5"],
["1600000US3909680","2021-01-29","0.0","0.0","73.6","84.4"],
["1600000US3909792","2021-01-29","0.0","0.0","63.1","77.0"],
["1600000US3909834","2021-01-29","0.0","0.0","36.0","59.2"],
["1600000US3909890","2021-01-29","0.0","0.0","26.5","29.6"],
["1600000US3909974","2021-01-29","0.0","0.0","61.3","71.7"],
["1600000US3910030","2021-01-29","0.0","0.0","39.8","68.4"],
["1600000US3910254","2021-01-29","0.0","0.0","44.4","63.0"],
["1600000US3910282","2021-01-29","0.0","0.0","56.0","68.0"],
["1600000US3910296","2021-01-29","0.0","0.0","71.2","83.8"],
["1600000US3910436","2021-01-29","0.0","0.0","58.6","68.4"],
["1600000US3910632","2021-01-29","0.0","0.0","58.2","70.6"],
["1600000US3910674","2021-01-29","0.0","0.0","44.4","51.4"],
["1600000US3910716","2021-01-29","0.0","0.0","52.9","72.8"],
["1600000US3910800","2021-01-29","0.0","0.0","48.7","63.8"],
["1600000US3910884","2021-01-29","0.0","0.0","49.6","58.8"],
["1600000US3910940","2021-01-29","0.0","0.0","56.0","70.6"],
["1600000US3910954","2021-01-29","0.0","0.0","60.1","72.6"],
["1600000US3910996","2021-01-29","0.0","0.0","40.8","63.3"],
["1600000US3911024","2021-01-29","0.0","0.0","47.5","61.5"],
["1600000US3911066","2021-01-29","0.0","0.0","36.2","62.7"],
["1600000US3911304","2021-01-29","0.0","0.0","68.3","81.0"],
["1600000US3911332","2021-01-29","0.0","0.0","73.4","82.6"],
["1600000US3911360","2021-01-29","0.0","0.0","74.0","85.8"],
["1600000US3912000","2021-01-29","0.0","0.0","35.7","61.0"],
["1600000US3912084","2021-01-29","0.0","0.0","51.6","67.2"],
["1600000US3912112","2021-01-29","0.0","0.0","56.2","71.4"],
["1600000US3912168","2021-01-29","0.0","0.0","64.2","77.7"],
["1600000US3912252","2021-01-29","0.0","0.0","58.9","73.0"],
["1600000US3912280","2021-01-29","0.0","0.0","24.9","68.9"],
["1600000US3912462","2021-01-29","0.0","0.0","36.5","40.9"],
["1600000US3912476","2021-01-29","0.0","0.0","57.7","69.7"],
["1600000US3912504","2021-01-29","0.0","0.0","30.6","53.2"],
["1600000US3912560","2021-01-29","0.0","0.0","55.8","64.2"],
["1600000US3912700","2021-01-29","0.0","0.0","39.2","58.2"],
["1600000US3912784","2021-01-29","0.0","0.0","57.5","63.3"],
["1600000US3912868","2021-01-29","0.0","0.0","62.4","75.0"],
["1600000US3913036","2021-01-29","0.0","0.0","51.0","63.1"],
["1600000US3913169","2021-01-29","0.0","0.0","26.0","62.0"],
["1600000US3913190","2021-01-29","0.0","0.0","74.8","84.1"],
["1600000US3913358","2021-01-29","0.0","0.0","67.9","77.5"],
["1600000US3913554","2021-01-29","0.0","0.0","64.5","77.8"],
["1600000US3913694","2021-01-29","0.0","0.0","30.8","39.6"],
["1600000US3913778","2021-01-29","0.0","0.0","28.7","53.8"],
["1600000US3913904","2021-01-29","0.0","0.0","40.9","54.3"],
["1600000US3913932","2021-01-29","0.0","0.0","50.0","64.5"],
["1600000US3914086","2021-01-29","0.0","0.0","21.0","50.3"],
["1600000US3914114","2021-01-29","0.0","0.0","27.2","40.2"],
["1600000US3914128","2021-01-29","0.0","0.0","56.0","68.3"],
["1600000US3914156","2021-01-29","0.0","0.0","58.4","73.3"],
["1600000US3914184","2021-01-29","0.0","0.0","51.5","69.1"],
["1600000US3914226","2021-01-29","0.0","0.0","19.0","42.9"],
["1600000US3914254","2021-01-29","0.0","0.0","49.6","62.7"],
["1600000US3914296","2021-01-29","0.0","0.0","34.3","40.3"],
["1600000US3915000","2021-01-29","0.0","0.0","43.4","56.6"],
["1600000US3915070","2021-01-29","0.0","0.0","44.1","70.0"],
["1600000US3915210","2021-01-29","0.0","0.0","16.0","52.5"],
["1600000US3915336","2021-01-29","0.0","0.0","33.5","55.5"],
["1600000US3915406","2021-01-29","0.0","0.0","21.5","42.3"],
["1600000US3915588","2021-01-29","0.0","0.0","34.2","61.7"],
["1600000US3915644","2021-01-29","0.0","0.0","70.5","80.1"],
["1600000US3916000","2021-01-29","0.0","0.0","32.7","51.5"],
["1600000US3916014","2021-01-29","0.0","0.0","57.3","70.0"],
["1600000US3916028","2021-01-29","0.0","0.0","61.9","71.8"],
["1600000US3916056","2021-01-29","0.0","0.0","44.9","50.0"],
["1600000US3916182","2021-01-29","0.0","0.0","60.6","70.2"],
["1600000US3916266","2021-01-29","0.0","0.0","38.4","64.4"],
["1600000US3916308","2021-01-29","0.0","0.0","56.3","73.4"],
["1600000US3916378","2021-01-29","0.0","0.0","43.0","59.4"],
["1600000US3916434","2021-01-29","0.0","0.0","36.6","47.9"],
["1600000US3916532","2021-01-29","0.0","0.0","75.1","84.5"],
["1600000US3916700","2021-01-29","0.0","0.0","41.8","51.9"],
["1600000US3917036","2021-01-29","0.0","0.0","62.6","77.6"],
["1600000US3918000","2021-01-29","0.0","0.0","53.5","63.9"],
["1600000US3918014","2021-01-29","0.0","0.0","66.3","77.7"],
["1600000US3918070","2021-01-29","0.0","0.0","71.5","79.8"],
["1600000US3918266","2021-01-29","0.0","0.0","30.6","65.6"],
["1600000US3918308","2021-01-29","0.0","0.0","37.5","61.1"],
["1600000US3918350","2021-01-29","0.0","0.0","45.3","66.5"],
["1600000US3918504","2021-01-29","0.0","0.0","43.5","54.6"],
["1600000US3918546","2021-01-29","0.0","0.0","40.5","43.3"],
["1600000US3918588","2021-01-29","0.0","0.0","34.2","44.3"],
["1600000US3918770","2021-01-29","0.0","0.0","31.2","43.0"],
["1600000US3918812","2021-01-29","0.0","0.0","68.8","82.2"],
["1600000US3918840","2021-01-29","0.0","0.0","59.1","68.1"],
["1600000US3918868","2021-01-29","0.0","0.0","46.9","71.3"],
["1600000US3919050","2021-01-29","0.0","0.0","60.9","73.5"],
["1600000US3919106","2021-01-29","0.0","0.0","51.1","63.7"],
["1600000US3919330","2021-01-29","0.0","0.0","55.2","69.4"],
["1600000US3919344","2021-01-29","0.0","0.0","59.8","77.5"],
["1600000US3919400","2021-01-29","0.0","0.0","28.8","73.4"],
["1600000US3919456","2021-01-29","0.0","0.0","51.9","66.5"],
["1600000US3919554","2021-01-29","0.0","0.0","25.0","49.5"],
["1600000US3919694","2021-01-29","0.0","0.0","35.7","50.3"],
["1600000US3919750","2021-01-29","0.0","0.0","53.7","64.6"],
["1600000US3919778","2021-01-29","0.0","0.0","69.2","79.9"],
["1600000US3919806","2021-01-29","0.0","0.0","35.2","73.0"],
["1600000US3919820","2021-01-29","0.0","0.0","31.2","60.1"],
["1600000US3919974","2021-01-29","0.0","0.0","65.5","76.5"],
["1600000US3920114","2021-01-29","0.0","0.0","22.5","56.7"],
["1600000US3920212","2021-01-29","0.0","0.0","13.1","43.0"],
["1600000US3921000","2021-01-29","0.0","0.0","35.3","53.7"],
["1600000US3921266","2021-01-29","0.0","0.0","67.9","79.1"],
["1600000US3921294","2021-01-29","0.0","0.0","13.6","28.8"],
["1600000US3921308","2021-01-29","0.0","0.0","58.6","73.0"],
["1600000US3921378","2021-01-29","0.0","0.0","31.9","71.2"],
["1600000US3921434","2021-01-29","0.0","0.0","66.8","78.2"],
["1600000US3921560","2021-01-29","0.0","0.0","45.3","54.7"],
["1600000US3921602","2021-01-29","0.0","0.0","61.2","74.7"],
["1600000US3921616","2021-01-29","0.0","0.0","61.3","74.5"],
["1600000US3921714","2021-01-29","0.0","0.0","49.6","66.6"],
["1600000US3921812","2021-01-29","0.0","0.0","52.8","68.0"],
["1600000US3921910","2021-01-29","0.0","0.0","12.1","25.9"],
["1600000US3922022","2021-01-29","0.0","0.0","24.6","45.1"],
["1600000US3922288","2021-01-29","0.0","0.0","44.9","52.5"],
["1600000US3922456","2021-01-29","0.0","0.0","43.0","75.2"],
["1600000US3922568","2021-01-29","0.0","0.0","69.6","82.9"],
["1600000US3922610","2021-01-29","0.0","0.0","52.5","64.6"],
["1600000US3922694","2021-01-29","0.0","0.0","78.7","83.6"],
["1600000US3922946","2021-01-29","0.0","0.0","25.5","69.1"],
["1600000US3922974","2021-01-29","0.0","0.0","29.3","49.1"],
["1600000US3923324","2021-01-29","0.0","0.0","61.8","78.4"],
["1600000US3923380","2021-01-29","0.0","0.0","16.5","34.1"],
["1600000US3923618","2021-01-29","0.0","0.0","59.9","79.0"],
["1600000US3923730","2021-01-29","0.0","0.0","27.5","56.9"],
["1600000US3923940","2021-01-29","0.0","0.0","60.6","74.9"],
["1600000US3924052","2021-01-29","0.0","0.0","55.1","67.4"],
["1600000US3924234","2021-01-29","0.0","0.0","57.4","72.9"],
["1600000US3924486","2021-01-29","0.0","0.0","52.7","64.0"],
["1600000US3924598","2021-01-29","0.0","0.0","42.6","58.4"],
["1600000US3924640","2021-01-29","0.0","0.0","62.0","75.5"],
["1600000US3924766","2021-01-29","0.0","0.0","25.1","68.5"],
["1600000US3924794","2021-01-29","0.0","0.0","20.8","41.7"],
["1600000US3924808","2021-01-29","0.0","0.0","72.3","84.2"],
["1600000US3925144","2021-01-29","0.0","0.0","64.1","76.4"],
["1600000US3925186","2021-01-29","0.0","0.0","21.9","47.1"],
["1600000US3925256","2021-01-29","0.0","0.0","54.3","71.2"],
["1600000US3925368","2021-01-29","0.0","0.0","16.2","40.1"],
["1600000US3925396","2021-01-29","0.0","0.0","69.8","82.0"],
["1600000US3925452","2021-01-29","0.0","0.0","68.5","80.7"],
["1600000US3925704","2021-01-29","0.0","0.0","46.4","65.6"],
["1600000US3925802","2021-01-29","0.0","0.0","81.8","89.3"],
["1600000US3925914","2021-01-29","0.0","0.0","62.1","71.9"],
["1600000US3925942","2021-01-29","0.0","0.0","68.3","78.8"],
["1600000US3925970","2021-01-29","0.0","0.0","66.1","75.6"],
["1600000US3926166","2021-01-29","0.0","0.0","72.6","83.3"],
["1600000US3926306","2021-01-29","0.0","0.0","54.8","70.0"],
["1600000US3926348","2021-01-29","0.0","0.0","4.7","46.5"],
["1600000US3926446","2021-01-29","0.0","0.0","73.4","85.1"],
["1600000US3926656","2021-01-29","0.0","0.0","62.7","76.2"],
["1600000US3926768","2021-01-29","0.0","0.0","42.0","60.0"],
["1600000US3926796","2021-01-29","0.0","0.0","53.0","65.6"],
["1600000US3926880","2021-01-29","0.0","0.0","21.5","45.3"],
["1600000US3927048","2021-01-29","0.0","0.0","61.7","72.5"],
["1600000US3927412","2021-01-29","0.0","0.0","55.7","68.7"],
["1600000US3927538","2021-01-29","0.0","0.0","40.8","62.3"],
["1600000US3927552","2021-01-29","0.0","0.0","46.8","63.2"],
["1600000US3927636","2021-01-29","0.0","0.0","26.0","68.1"],
["1600000US3927706","2021-01-29","0.0","0.0","57.8","69.7"],
["1600000US3927818","2021-01-29","0.0","0.0","74.2","83.0"],
["1600000US3927832","2021-01-29","0.0","0.0","77.3","84.6"],
["1600000US3927902","2021-01-29","0.0","0.0","62.8","73.2"],
["1600000US3928014","2021-01-29","0.0","0.0","41.1","64.4"],
["1600000US3928182","2021-01-29","0.0","0.0","45.5","64.8"],
["1600000US3928476","2021-01-29","0.0","0.0","56.5","70.8"],
["1600000US3928574","2021-01-29","0.0","0.0","48.3","59.4"],
["1600000US3928616","2021-01-29","0.0","0.0","33.0","71.0"],
["1600000US3928658","2021-01-29","0.0","0.0","62.2","73.8"],
["1600000US3928798","2021-01-29","0.0","0.0","20.8","63.7"],
["1600000US3928826","2021-01-29","0.0","0.0","49.2","67.0"],
["1600000US3929050","2021-01-29","0.0","0.0","45.7","69.0"],
["1600000US3929064","2021-01-29","0.0","0.0","25.8","43.5"],
["1600000US3929106","2021-01-29","0.0","0.0","74.2","81.9"],
["1600000US3929148","2021-01-29","0.0","0.0","70.0","79.1"],
["1600000US3929162","2021-01-29","0.0","0.0","48.1","67.5"],
["1600000US3929204","2021-01-29","0.0","0.0","43.8","60.0"],
["1600000US3929246","2021-01-29","0.0","0.0","48.3","50.0"],
["1600000US3929288","2021-01-29","0.0","0.0","36.5","52.4"],
["1600000US3929428","2021-01-29","0.0","0.0","48.6","67.5"],
["1600000US3929442","2021-01-29","0.0","0.0","66.2","79.8"],
["1600000US3929498","2021-01-29","0.0","0.0","68.8","77.4"],
["1600000US3929610","2021-01-29","0.0","0.0","56.4","71.8"],
["1600000US3929652","2021-01-29","0.0","0.0","11.3","29.1"],
["1600000US3929722","2021-01-29","0.0","0.0","58.6","73.6"],
["1600000US3929778","2021-01-29","0.0","0.0","53.4","69.7"],
["1600000US3929932","2021-01-29","0.0","0.0","67.3","78.3"],
["1600000US3929974","2021-01-29","0.0","0.0","34.8","66.7"],
["1600000US3930072","2021-01-29","0.0","0.0","59.5","73.7"],
["1600000US3930114","2021-01-29","0.0","0.0","36.5","49.0"],
["1600000US3930198","2021-01-29","0.0","0.0","54.7","70.8"],
["1600000US3930282","2021-01-29","0.0","0.0","73.3","81.7"],
["1600000US3930380","2021-01-29","0.0","0.0","73.8","83.4"],
["1600000US3930436","2021-01-29","0.0","0.0","53.6","62.3"],
["1600000US3930506","2021-01-29","0.0","0.0","27.3","64.5"],
["1600000US3930632","2021-01-29","0.0","0.0","50.3","70.2"],
["1600000US3930660","2021-01-29","0.0","0.0","55.8","66.8"],
["1600000US3930674","2021-01-29","0.0","0.0","45.0","58.4"],
["1600000US3930702","2021-01-29","0.0","0.0","37.7","66.4"],
["1600000US3930786","2021-01-29","0.0","0.0","56.1","68.5"],
["1600000US3930912","2021-01-29","0.0","0.0","40.0","55.7"],
["1600000US3931150","2021-01-29","0.0","0.0","69.6","80.4"],
["1600000US3931206","2021-01-29","0.0","0.0","59.2","70.1"],
["1600000US3931234","2021-01-29","0.0","0.0","55.9","68.5"],
["1600000US3931304","2021-01-29","0.0","0.0","77.5","82.8"],
["1600000US3931402","2021-01-29","0.0","0.0","72.2","80.3"],
["1600000US3931458","2021-01-29","0.0","0.0","33.7","58.9"],
["1600000US3931472","2021-01-29","0.0","0.0","35.4","55.9"],
["1600000US3931542","2021-01-29","0.0","0.0","15.4","56.4"],
["1600000US3931860","2021-01-29","0.0","0.0","68.7","78.8"],
["1600000US3931948","2021-01-29","0.0","0.0","22.5","54.4"],
["1600000US3932088","2021-01-29","0.0","0.0","38.6","64.0"],
["1600000US3932158","2021-01-29","0.0","0.0","68.2","77.9"],
["1600000US3932256","2021-01-29","0.0","0.0","51.7","63.3"],
["1600000US3932340","2021-01-29","0.0","0.0","35.2","72.6"],
["1600000US3932368","2021-01-29","0.0","0.0","27.0","70.9"],
["1600000US3932592","2021-01-29","0.0","0.0","70.8","79.7"],
["1600000US3932606","2021-01-29","0.0","0.0","68.7","80.4"],
["1600000US3932620","2021-01-29","0.0","0.0","44.9","57.4"],
["1600000US3932956","2021-01-29","0.0","0.0","21.8","52.5"],
["1600000US3932984","2021-01-29","0.0","0.0","26.2","49.3"],
["1600000US3933012","2021-01-29","0.0","0.0","46.4","66.1"],
["1600000US3933096","2021-01-29","0.0","0.0","50.0","68.1"],
["1600000US3933194","2021-01-29","0.0","0.0","25.0","59.8"],
["1600000US3933292","2021-01-29","0.0","0.0","68.5","78.7"],
["1600000US3933306","2021-01-29","0.0","0.0","30.8","70.3"],
["1600000US3933376","2021-01-29","0.0","0.0","27.5","49.0"],
["1600000US3933656","2021-01-29","0.0","0.0","16.9","73.0"],
["1600000US3933740","2021-01-29","0.0","0.0","29.6","35.2"],
["1600000US3933838","2021-01-29","0.0","0.0","71.2","80.2"],
["1600000US3934090","2021-01-29","0.0","0.0","17.5","27.0"],
["1600000US3934118","2021-01-29","0.0","0.0","50.8","64.2"],
["1600000US3934202","2021-01-29","0.0","0.0","52.4","62.7"],
["1600000US3934328","2021-01-29","0.0","0.0","66.4","78.5"],
["1600000US3934384","2021-01-29","0.0","0.0","36.6","61.2"],
["1600000US3934412","2021-01-29","0.0","0.0","78.9","84.8"],
["1600000US3934552","2021-01-29","0.0","0.0","26.5","44.6"],
["1600000US3934636","2021-01-29","0.0","0.0","49.8","64.5"],
["1600000US3934748","2021-01-29","0.0","0.0","62.4","74.8"],
["1600000US3934790","2021-01-29","0.0","0.0","54.3","67.5"],
["1600000US3934860","2021-01-29","0.0","0.0","43.5","69.4"],
["1600000US3934888","2021-01-29","0.0","0.0","33.3","70.8"],
["1600000US3935098","2021-01-29","0.0","0.0","57.4","72.1"],
["1600000US3935168","2021-01-29","0.0","0.0","11.5","30.5"],
["1600000US3935210","2021-01-29","0.0","0.0","39.8","51.0"],
["1600000US3935252","2021-01-29","0.0","0.0","79.4","88.2"],
["1600000US3935255","2021-01-29","0.0","0.0","25.9","74.4"],
["1600000US3935476","2021-01-29","0.0","0.0","71.9","78.0"],
["1600000US3935532","2021-01-29","0.0","0.0","69.5","84.7"],
["1600000US3935560","2021-01-29","0.0","0.0","39.1","65.6"],
["1600000US3935658","2021-01-29","0.0","0.0","41.9","43.4"],
["1600000US3935854","2021-01-29","0.0","0.0","51.2","63.1"],
["1600000US3935882","2021-01-29","0.0","0.0","66.2","79.7"],
["1600000US3935896","2021-01-29","0.0","0.0","28.2","57.3"],
["1600000US3935924","2021-01-29","0.0","0.0","28.2","51.9"],
["1600000US3935994","2021-01-29","0.0","0.0","24.8","56.1"],
["1600000US3936260","2021-01-29","0.0","0.0","26.4","69.4"],
["1600000US3936568","2021-01-29","0.0","0.0","24.8","50.4"],
["1600000US3936582","2021-01-29","0.0","0.0","45.3","78.4"],
["1600000US3936610","2021-01-29","0.0","0.0","67.9","77.8"],
["1600000US3936651","2021-01-29","0.0","0.0","79.9","86.4"],
["1600000US3936918","2021-01-29","0.0","0.0","58.9","66.0"],
["1600000US3936988","2021-01-29","0.0","0.0","57.1","71.4"],
["1600000US3937016","2021-01-29","0.0","0.0","59.0","69.3"],
["1600000US3937240","2021-01-29","0.0","0.0","76.1","87.3"],
["1600000US3937422","2021-01-29","0.0","0.0","23.7","39.3"],
["1600000US3937464","2021-01-29","0.0","0.0","36.4","61.3"],
["1600000US3937604","2021-01-29","0.0","0.0","35.2","44.4"],
["1600000US3937842","2021-01-29","0.0","0.0","45.9","64.8"],
["1600000US3938192","2021-01-29","0.0","0.0","23.8","52.4"],
["1600000US3938220","2021-01-29","0.0","0.0","54.2","61.2"],
["1600000US3938304","2021-01-29","0.0","0.0","26.5","51.8"],
["1600000US3938374","2021-01-29","0.0","0.0","54.2","67.3"],
["1600000US3938500","2021-01-29","0.0","0.0","61.0","78.2"],
["1600000US3938920","2021-01-29","0.0","0.0","28.4","65.7"],
["1600000US3938948","2021-01-29","0.0","0.0","54.9","64.6"],
["1600000US3939060","2021-01-29","0.0","0.0","30.7","73.0"],
["1600000US3939074","2021-01-29","0.0","0.0","41.8","62.1"],
["1600000US3939130","2021-01-29","0.0","0.0","18.2","54.5"],
["1600000US3939172","2021-01-29","0.0","0.0","21.5","45.7"],
["1600000US3939340","2021-01-29","0.0","0.0","65.5","77.4"],
["1600000US3939508","2021-01-29","0.0","0.0","38.5","55.4"],
["1600000US3939536","2021-01-29","0.0","0.0","33.9","61.9"],
["1600000US3939662","2021-01-29","0.0","0.0","8.5","9.2"],
["1600000US3939872","2021-01-29","0.0","0.0","49.2","57.4"],
["1600000US3939886","2021-01-29","0.0","0.0","49.5","66.2"],
["1600000US3940040","2021-01-29","0.0","0.0","68.0","78.6"],
["1600000US3940054","2021-01-29","0.0","0.0","50.7","63.4"],
["1600000US3940180","2021-01-29","0.0","0.0","26.4","66.5"],
["1600000US3940376","2021-01-29","0.0","0.0","22.2","31.3"],
["1600000US3940544","2021-01-29","0.0","0.0","20.4","70.4"],
["1600000US3940558","2021-01-29","0.0","0.0","25.0","51.8"],
["1600000US3940572","2021-01-29","0.0","0.0","56.4","64.4"],
["1600000US3940642","2021-01-29","0.0","0.0","73.4","83.8"],
["1600000US3940670","2021-01-29","0.0","0.0","71.6","79.6"],
["1600000US3941118","2021-01-29","0.0","0.0","28.2","48.9"],
["1600000US3941230","2021-01-29","0.0","0.0","72.9","82.0"],
["1600000US3941398","2021-01-29","0.0","0.0","65.1","77.4"],
["1600000US3941454","2021-01-29","0.0","0.0","59.3","73.2"],
["1600000US3941608","2021-01-29","0.0","0.0","40.8","50.7"],
["1600000US3941664","2021-01-29","0.0","0.0","61.6","73.1"],
["1600000US3941720","2021-01-29","0.0","0.0","51.2","73.7"],
["1600000US3941902","2021-01-29","0.0","0.0","25.1","61.8"],
["1600000US3941986","2021-01-29","0.0","0.0","44.3","63.3"],
["1600000US3942028","2021-01-29","0.0","0.0","28.8","73.8"],
["1600000US3942084","2021-01-29","0.0","0.0","24.3","32.8"],
["1600000US3942364","2021-01-29","0.0","0.0","67.6","77.8"],
["1600000US3942476","2021-01-29","0.0","0.0","45.2","54.6"],
["1600000US3942518","2021-01-29","0.0","0.0","23.4","42.2"],
["1600000US3942560","2021-01-29","0.0","0.0","55.2","71.9"],
["1600000US3942602","2021-01-29","0.0","0.0","47.0","62.7"],
["1600000US3942938","2021-01-29","0.0","0.0","57.5","68.7"],
["1600000US3942980","2021-01-29","0.0","0.0","17.3","61.2"],
["1600000US3942994","2021-01-29","0.0","0.0","66.1","78.3"],
["1600000US3943414","2021-01-29","0.0","0.0","55.9","67.6"],
["1600000US3943554","2021-01-29","0.0","0.0","39.9","61.0"],
["1600000US3943722","2021-01-29","0.0","0.0","25.3","55.8"],
["1600000US3943904","2021-01-29","0.0","0.0","47.5","71.0"],
["1600000US3943918","2021-01-29","0.0","0.0","21.5","49.2"],
["1600000US3944030","2021-01-29","0.0","0.0","47.7","63.5"],
["1600000US3944086","2021-01-29","0.0","0.0","64.7","70.9"],
["1600000US3944310","2021-01-29","0.0","0.0","45.5","57.3"],
["1600000US3944352","2021-01-29","0.0","0.0","45.7","63.0"],
["1600000US3944366","2021-01-29","0.0","0.0","27.1","53.6"],
["1600000US3944604","2021-01-29","0.0","0.0","54.2","70.8"],
["1600000US3944632","2021-01-29","0.0","0.0","56.5","71.3"],
["1600000US3944674","2021-01-29","0.0","0.0","48.4","72.0"],
["1600000US3944856","2021-01-29","0.0","0.0","41.4","64.9"],
["1600000US3944912","2021-01-29","0.0","0.0","64.6","78.6"],
["1600000US3944954","2021-01-29","0.0","0.0","26.0","51.3"],
["1600000US3945066","2021-01-29","0.0","0.0","59.0","74.0"],
["1600000US3945094","2021-01-29","0.0","0.0","66.2","79.0"],
["1600000US3945108","2021-01-29","0.0","0.0","72.1","80.1"],
["1600000US3945164","2021-01-29","0.0","0.0","23.8","60.0"],
["1600000US3945178","2021-01-29","0.0","0.0","54.9","70.7"],
["1600000US3945220","2021-01-29","0.0","0.0","23.9","45.7"],
["1600000US3945276","2021-01-29","0.0","0.0","55.3","64.7"],
["1600000US3945332","2021-01-29","0.0","0.0","43.9","72.7"],
["1600000US3945374","2021-01-29","0.0","0.0","35.6","68.9"],
["1600000US3945542","2021-01-29","0.0","0.0","28.2","61.5"],
["1600000US3945556","2021-01-29","0.0","0.0","73.7","84.0"],
["1600000US3945626","2021-01-29","0.0","0.0","61.9","79.6"],
["1600000US3945696","2021-01-29","0.0","0.0","24.7","65.4"],
["1600000US3945794","2021-01-29","0.0","0.0","46.6","63.0"],
["1600000US3945808","2021-01-29","0.0","0.0","53.1","66.1"],
["1600000US3945822","2021-01-29","0.0","0.0","23.3","71.9"],
["1600000US3945934","2021-01-29","0.0","0.0","67.2","81.9"],
["1600000US3945976","2021-01-29","0.0","0.0","75.2","84.1"],
["1600000US3946046","2021-01-29","0.0","0.0","17.9","38.9"],
["1600000US3946158","2021-01-29","0.0","0.0","8.6","40.0"],
["1600000US3946312","2021-01-29","0.0","0.0","80.0","85.0"],
["1600000US3946480","2021-01-29","0.0","0.0","70.6","82.8"],
["1600000US3946830","2021-01-29","0.0","0.0","50.0","64.5"],
["1600000US3946844","2021-01-29","0.0","0.0","57.8","69.0"],
["1600000US3946872","2021-01-29","0.0","0.0","66.8","79.4"],
["1600000US3946942","2021-01-29","0.0","0.0","50.0","66.7"],
["1600000US3946970","2021-01-29","0.0","0.0","23.8","55.0"],
["1600000US3946998","2021-01-29","0.0","0.0","44.8","58.7"],
["1600000US3947012","2021-01-29","0.0","0.0","20.3","52.2"],
["1600000US3947138","2021-01-29","0.0","0.0","38.5","64.2"],
["1600000US3947180","2021-01-29","0.0","0.0","51.2","60.7"],
["1600000US3947306","2021-01-29","0.0","0.0","42.7","66.9"],
["1600000US3947474","2021-01-29","0.0","0.0","74.2","82.1"],
["1600000US3947502","2021-01-29","0.0","0.0","25.5","29.4"],
["1600000US3947558","2021-01-29","0.0","0.0","39.4","48.6"],
["1600000US3947600","2021-01-29","0.0","0.0","66.2","72.8"],
["1600000US3947628","2021-01-29","0.0","0.0","44.8","65.5"],
["1600000US3947754","2021-01-29","0.0","0.0","38.1","62.8"],
["1600000US3947992","2021-01-29","0.0","0.0","32.7","70.9"],
["1600000US3948048","2021-01-29","0.0","0.0","64.4","78.4"],
["1600000US3948090","2021-01-29","0.0","0.0","23.4","52.3"],
["1600000US3948104","2021-01-29","0.0","0.0","42.2","62.4"],
["1600000US3948118","2021-01-29","0.0","0.0","47.7","68.6"],
["1600000US3948160","2021-01-29","0.0","0.0","69.5","78.0"],
["1600000US3948188","2021-01-29","0.0","0.0","76.7","83.3"],
["1600000US3948244","2021-01-29","0.0","0.0","54.5","73.4"],
["1600000US3948286","2021-01-29","0.0","0.0","19.7","53.6"],
["1600000US3948342","2021-01-29","0.0","0.0","71.7","82.0"],
["1600000US3948468","2021-01-29","0.0","0.0","72.8","81.8"],
["1600000US3948482","2021-01-29","0.0","0.0","63.2","76.4"],
["1600000US3948706","2021-01-29","0.0","0.0","57.9","73.0"],
["1600000US3948790","2021-01-29","0.0","0.0","69.3","79.7"],
["1600000US3949000","2021-01-29","0.0","0.0","28.8","44.0"],
["1600000US3949042","2021-01-29","0.0","0.0","40.8","58.2"],
["1600000US3949056","2021-01-29","0.0","0.0","73.7","84.8"],
["1600000US3949098","2021-01-29","0.0","0.0","65.5","78.8"],
["1600000US3949238","2021-01-29","0.0","0.0","61.6","71.0"],
["1600000US3949294","2021-01-29","0.0","0.0","65.2","78.2"],
["1600000US3949434","2021-01-29","0.0","0.0","57.2","78.5"],
["1600000US3949644","2021-01-29","0.0","0.0","70.9","83.3"],
["1600000US3949700","2021-01-29","0.0","0.0","60.0","76.8"],
["1600000US3949728","2021-01-29","0.0","0.0","54.3","68.5"],
["1600000US3949756","2021-01-29","0.0","0.0","20.6","53.5"],
["1600000US3949840","2021-01-29","0.0","0.0","44.6","65.3"],
["1600000US3949896","2021-01-29","0.0","0.0","35.7","46.9"],
["1600000US3949966","2021-01-29","0.0","0.0","32.2","51.7"],
["1600000US3950008","2021-01-29","0.0","0.0","31.5","48.8"],
["1600000US3950036","2021-01-29","0.0","0.0","43.4","59.2"],
["1600000US3950134","2021-01-29","0.0","0.0","65.4","77.3"],
["1600000US3950176","2021-01-29","0.0","0.0","41.6","75.6"],
["1600000US3950218","2021-01-29","0.0","0.0","57.8","67.7"],
["1600000US3950260","2021-01-29","0.0","0.0","67.3","79.9"],
["1600000US3950316","2021-01-29","0.0","0.0","41.5","60.4"],
["1600000US3950358","2021-01-29","0.0","0.0","37.0","45.2"],
["1600000US3950372","2021-01-29","0.0","0.0","53.5","69.9"],
["1600000US3950400","2021-01-29","0.0","0.0","38.7","56.8"],
["1600000US3950540","2021-01-29","0.0","0.0","52.8","66.1"],
["1600000US3950708","2021-01-29","0.0","0.0","47.1","67.1"],
["1600000US3950722","2021-01-29","0.0","0.0","17.2","65.5"],
["1600000US3950764","2021-01-29","0.0","0.0","29.4","49.5"],
["1600000US3950834","2021-01-29","0.0","0.0","55.6","72.0"],
["1600000US3950862","2021-01-29","0.0","0.0","78.9","88.6"],
["1600000US3950904","2021-01-29","0.0","0.0","45.8","64.5"],
["1600000US3950918","2021-01-29","0.0","0.0","79.0","87.6"],
["1600000US3951058","2021-01-29","0.0","0.0","71.4","84.4"],
["1600000US3951310","2021-01-29","0.0","0.0","66.6","75.0"],
["1600000US3951618","2021-01-29","0.0","0.0","30.7","68.2"],
["1600000US3951674","2021-01-29","0.0","0.0","18.5","55.4"],
["1600000US3951716","2021-01-29","0.0","0.0","81.5","87.5"],
["1600000US3951772","2021-01-29","0.0","0.0","55.4","72.7"],
["1600000US3952010","2021-01-29","0.0","0.0","52.9","67.6"],
["1600000US3952052","2021-01-29","0.0","0.0","76.5","83.5"],
["1600000US3952276","2021-01-29","0.0","0.0","41.2","61.6"],
["1600000US3952346","2021-01-29","0.0","0.0","25.7","37.5"],
["1600000US3952374","2021-01-29","0.0","0.0","60.8","72.3"],
["1600000US3952416","2021-01-29","0.0","0.0","31.7","40.0"],
["1600000US3952598","2021-01-29","0.0","0.0","47.7","61.1"],
["1600000US3952668","2021-01-29","0.0","0.0","50.6","62.1"],
["1600000US3952682","2021-01-29","0.0","0.0","20.9","58.1"],
["1600000US3952738","2021-01-29","0.0","0.0","50.9","66.5"],
["1600000US3952752","2021-01-29","0.0","0.0","48.7","64.6"],
["1600000US3952906","2021-01-29","0.0","0.0","33.0","73.7"],
["1600000US3952976","2021-01-29","0.0","0.0","28.7","57.0"],
["1600000US3953046","2021-01-29","0.0","0.0","52.0","67.8"],
["1600000US3953102","2021-01-29","0.0","0.0","49.6","69.8"],
["1600000US3953144","2021-01-29","0.0","0.0","50.2","58.6"],
["1600000US3953186","2021-01-29","0.0","0.0","24.1","41.6"],
["1600000US3953312","2021-01-29","0.0","0.0","75.1","85.8"],
["1600000US3953410","2021-01-29","0.0","0.0","28.4","44.2"],
["1600000US3953480","2021-01-29","0.0","0.0","53.6","73.2"],
["1600000US3953550","2021-01-29","0.0","0.0","42.6","73.0"],
["1600000US3953634","2021-01-29","0.0","0.0","29.6","54.3"],
["1600000US3953690","2021-01-29","0.0","0.0","25.4","77.1"],
["1600000US3953816","2021-01-29","0.0","0.0","25.0","68.3"],
["1600000US3953886","2021-01-29","0.0","0.0","27.7","53.9"],
["1600000US3953942","2021-01-29","0.0","0.0","23.7","59.9"],
["1600000US3953956","2021-01-29","0.0","0.0","23.4","48.9"],
["1600000US3953970","2021-01-29","0.0","0.0","77.2","81.7"],
["1600000US3954012","2021-01-29","0.0","0.0","23.9","68.1"],
["1600000US3954040","2021-01-29","0.0","0.0","52.6","70.2"],
["1600000US3954068","2021-01-29","0.0","0.0","19.1","33.3"],
["1600000US3954110","2021-01-29","0.0","0.0","56.5","67.4"],
["1600000US3954152","2021-01-29","0.0","0.0","20.1","33.8"],
["1600000US3954166","2021-01-29","0.0","0.0","32.3","60.8"],
["1600000US3954194","2021-01-29","0.0","0.0","73.7","81.8"],
["1600000US3954250","2021-01-29","0.0","0.0","25.3","56.7"],
["1600000US3954334","2021-01-29","0.0","0.0","47.5","73.4"],
["1600000US3954432","2021-01-29","0.0","0.0","48.8","66.5"],
["1600000US3954446","2021-01-29","0.0","0.0","59.4","71.5"],
["1600000US3954562","2021-01-29","0.0","0.0","67.9","81.1"],
["1600000US3954726","2021-01-29","0.0","0.0","48.8","69.8"],
["1600000US3954838","2021-01-29","0.0","0.0","70.9","80.5"],
["1600000US3954852","2021-01-29","0.0","0.0","60.0","74.6"],
["1600000US3954866","2021-01-29","0.0","0.0","51.3","67.2"],
["1600000US3954908","2021-01-29","0.0","0.0","51.2","67.8"],
["1600000US3954978","2021-01-29","0.0","0.0","27.6","67.3"],
["1600000US3955104","2021-01-29","0.0","0.0","34.1","67.7"],
["1600000US3955118","2021-01-29","0.0","0.0","28.8","79.7"],
["1600000US3955188","2021-01-29","0.0","0.0","48.0","64.4"],
["1600000US3955216","2021-01-29","0.0","0.0","57.3","73.6"],
["1600000US3955384","2021-01-29","0.0","0.0","53.1","66.9"],
["1600000US3955398","2021-01-29","0.0","0.0","56.2","76.0"],
["1600000US3955552","2021-01-29","0.0","0.0","28.9","48.0"],
["1600000US3955650","2021-01-29","0.0","0.0","54.3","71.6"],
["1600000US3955664","2021-01-29","0.0","0.0","45.0","56.5"],
["1600000US3955678","2021-01-29","0.0","0.0","70.4","80.6"],
["1600000US3955748","2021-01-29","0.0","0.0","29.7","58.5"],
["1600000US3955776","2021-01-29","0.0","0.0","60.1","69.8"],
["1600000US3955790","2021-01-29","0.0","0.0","54.0","68.7"],
["1600000US3955818","2021-01-29","0.0","0.0","37.5","62.5"],
["1600000US3955874","2021-01-29","0.0","0.0","29.8","60.3"],
["1600000US3955916","2021-01-29","0.0","0.0","52.6","69.4"],
["1600000US3956154","2021-01-29","0.0","0.0","56.0","70.4"],
["1600000US3956182","2021-01-29","0.0","0.0","63.6","70.1"],
["1600000US3956294","2021-01-29","0.0","0.0","70.8","81.7"],
["1600000US3956322","2021-01-29","0.0","0.0","54.9","67.8"],
["1600000US3956420","2021-01-29","0.0","0.0","46.0","57.3"],
["1600000US3956448","2021-01-29","0.0","0.0","66.6","80.4"],
["1600000US3956588","2021-01-29","0.0","0.0","44.1","51.0"],
["1600000US3956700","2021-01-29","0.0","0.0","57.1","67.7"],
["1600000US3956770","2021-01-29","0.0","0.0","56.8","68.3"],
["1600000US3956882","2021-01-29","0.0","0.0","71.3","82.1"],
["1600000US3956910","2021-01-29","0.0","0.0","71.1","82.4"],
["1600000US3956924","2021-01-29","0.0","0.0","28.1","58.5"],
["1600000US3956966","2021-01-29","0.0","0.0","75.8","85.5"],
["1600000US3956994","2021-01-29","0.0","0.0","46.4","61.8"],
["1600000US3957008","2021-01-29","0.0","0.0","71.9","82.2"],
["1600000US3957064","2021-01-29","0.0","0.0","64.8","79.1"],
["1600000US3957190","2021-01-29","0.0","0.0","65.1","78.8"],
["1600000US3957260","2021-01-29","0.0","0.0","67.4","80.1"],
["1600000US3957302","2021-01-29","0.0","0.0","59.7","73.2"],
["1600000US3957372","2021-01-29","0.0","0.0","48.2","60.7"],
["1600000US3957386","2021-01-29","0.0","0.0","50.7","64.2"],
["1600000US3957582","2021-01-29","0.0","0.0","60.9","75.8"],
["1600000US3957596","2021-01-29","0.0","0.0","35.7","63.0"],
["1600000US3957750","2021-01-29","0.0","0.0","54.0","72.6"],
["1600000US3957764","2021-01-29","0.0","0.0","78.3","84.9"],
["1600000US3957792","2021-01-29","0.0","0.0","39.1","52.9"],
["1600000US3957834","2021-01-29","0.0","0.0","60.5","70.8"],
["1600000US3957862","2021-01-29","0.0","0.0","62.5","74.1"],
["1600000US3957918","2021-01-29","0.0","0.0","5.4","54.1"],
["1600000US3958002","2021-01-29","0.0","0.0","48.4","63.5"],
["1600000US3958226","2021-01-29","0.0","0.0","20.9","51.2"],
["1600000US3958422","2021-01-29","0.0","0.0","72.3","81.6"],
["1600000US3958520","2021-01-29","0.0","0.0","67.3","79.8"],
["1600000US3958604","2021-01-29","0.0","0.0","73.5","81.9"],
["1600000US3958674","2021-01-29","0.0","0.0","47.1","57.6"],
["1600000US3958730","2021-01-29","0.0","0.0","63.7","78.4"],
["1600000US3958828","2021-01-29","0.0","0.0","58.3","78.5"],
["1600000US3958856","2021-01-29","0.0","0.0","26.3","63.7"],
["1600000US3958912","2021-01-29","0.0","0.0","76.9","85.1"],
["1600000US3958940","2021-01-29","0.0","0.0","75.6","83.4"],
["1600000US3958982","2021-01-29","0.0","0.0","61.9","74.1"],
["1600000US3959010","2021-01-29","0.0","0.0","76.0","82.7"],
["1600000US3959052","2021-01-29","0.0","0.0","56.4","68.9"],
["1600000US3959066","2021-01-29","0.0","0.0","14.0","34.0"],
["1600000US3959220","2021-01-29","0.0","0.0","47.6","53.8"],
["1600000US3959234","2021-01-29","0.0","0.0","49.5","54.3"],
["1600000US3959416","2021-01-29","0.0","0.0","50.7","66.5"],
["1600000US3959598","2021-01-29","0.0","0.0","23.2","54.7"],
["1600000US3959738","2021-01-29","0.0","0.0","60.5","71.9"],
["1600000US3961000","2021-01-29","0.0","0.0","64.0","80.6"],
["1600000US3961028","2021-01-29","0.0","0.0","63.4","79.2"],
["1600000US3961056","2021-01-29","0.0","0.0","21.7","75.5"],
["1600000US3961112","2021-01-29","0.0","0.0","69.3","78.3"],
["1600000US3961182","2021-01-29","0.0","0.0","16.4","56.4"],
["1600000US3961252","2021-01-29","0.0","0.0","55.3","71.6"],
["1600000US3961322","2021-01-29","0.0","0.0","54.6","66.7"],
["1600000US3961420","2021-01-29","0.0","0.0","45.8","62.3"],
["1600000US3961504","2021-01-29","0.0","0.0","59.5","65.6"],
["1600000US3961574","2021-01-29","0.0","0.0","71.0","79.8"],
["1600000US3961686","2021-01-29","0.0","0.0","75.8","83.0"],
["1600000US3961882","2021-01-29","0.0","0.0","69.4","78.3"],
["1600000US3962148","2021-01-29","0.0","0.0","71.9","79.9"],
["1600000US3962190","2021-01-29","0.0","0.0","46.3","58.9"],
["1600000US3962414","2021-01-29","0.0","0.0","39.2","61.6"],
["1600000US3962442","2021-01-29","0.0","0.0","34.2","66.5"],
["1600000US3962498","2021-01-29","0.0","0.0","66.5","72.9"],
["1600000US3962708","2021-01-29","0.0","0.0","24.1","53.1"],
["1600000US3962834","2021-01-29","0.0","0.0","44.5","53.1"],
["1600000US3962848","2021-01-29","0.0","0.0","57.7","71.3"],
["1600000US3962890","2021-01-29","0.0","0.0","48.3","52.9"],
["1600000US3963030","2021-01-29","0.0","0.0","68.2","79.9"],
["1600000US3963044","2021-01-29","0.0","0.0","22.9","56.6"],
["1600000US3963436","2021-01-29","0.0","0.0","54.2","64.7"],
["1600000US3963534","2021-01-29","0.0","0.0","54.4","59.8"],
["1600000US3963576","2021-01-29","0.0","0.0","45.5","53.0"],
["1600000US3963716","2021-01-29","0.0","0.0","47.8","57.5"],
["1600000US3963800","2021-01-29","0.0","0.0","30.6","65.0"],
["1600000US3963954","2021-01-29","0.0","0.0","70.9","83.8"],
["1600000US3963996","2021-01-29","0.0","0.0","62.8","74.5"],
["1600000US3964024","2021-01-29","0.0","0.0","22.0","54.8"],
["1600000US3964108","2021-01-29","0.0","0.0","39.8","54.7"],
["1600000US3964150","2021-01-29","0.0","0.0","45.7","58.7"],
["1600000US3964262","2021-01-29","0.0","0.0","46.0","55.3"],
["1600000US3964304","2021-01-29","0.0","0.0","32.3","56.2"],
["1600000US3964346","2021-01-29","0.0","0.0","23.7","69.4"],
["1600000US3964360","2021-01-29","0.0","0.0","22.5","52.3"],
["1600000US3964430","2021-01-29","0.0","0.0","27.6","60.0"],
["1600000US3964486","2021-01-29","0.0","0.0","81.3","85.9"],
["1600000US3964542","2021-01-29","0.0","0.0","22.2","63.5"],
["1600000US3964766","2021-01-29","0.0","0.0","18.3","42.6"],
["1600000US3964780","2021-01-29","0.0","0.0","60.6","70.7"],
["1600000US3965032","2021-01-29","0.0","0.0","16.3","16.8"],
["1600000US3965116","2021-01-29","0.0","0.0","18.3","52.8"],
["1600000US3965200","2021-01-29","0.0","0.0","30.2","57.5"],
["1600000US3965256","2021-01-29","0.0","0.0","29.3","50.3"],
["1600000US3965508","2021-01-29","0.0","0.0","9.1","18.2"],
["1600000US3965592","2021-01-29","0.0","0.0","48.5","72.0"],
["1600000US3965634","2021-01-29","0.0","0.0","54.7","63.2"],
["1600000US3965662","2021-01-29","0.0","0.0","50.5","64.2"],
["1600000US3965732","2021-01-29","0.0","0.0","55.2","72.1"],
["1600000US3966152","2021-01-29","0.0","0.0","74.1","82.5"],
["1600000US3966222","2021-01-29","0.0","0.0","7.4","25.9"],
["1600000US3966320","2021-01-29","0.0","0.0","59.8","72.1"],
["1600000US3966390","2021-01-29","0.0","0.0","68.0","77.2"],
["1600000US3966530","2021-01-29","0.0","0.0","73.8","83.1"],
["1600000US3966824","2021-01-29","0.0","0.0","46.5","64.7"],
["1600000US3966894","2021-01-29","0.0","0.0","57.5","68.5"],
["1600000US3966936","2021-01-29","0.0","0.0","58.0","71.7"],
["1600000US3967118","2021-01-29","0.0","0.0","41.1","50.3"],
["1600000US3967258","2021-01-29","0.0","0.0","19.7","32.1"],
["1600000US3967272","2021-01-29","0.0","0.0","22.0","55.6"],
["1600000US3967314","2021-01-29","0.0","0.0","39.7","64.3"],
["1600000US3967356","2021-01-29","0.0","0.0","60.6","75.7"],
["1600000US3967440","2021-01-29","0.0","0.0","77.7","86.8"],
["1600000US3967468","2021-01-29","0.0","0.0","58.7","71.0"],
["1600000US3967600","2021-01-29","0.0","0.0","50.4","58.7"],
["1600000US3967762","2021-01-29","0.0","0.0","49.4","65.8"],
["1600000US3967846","2021-01-29","0.0","0.0","47.0","62.5"],
["1600000US3967874","2021-01-29","0.0","0.0","55.9","70.2"],
["1600000US3968042","2021-01-29","0.0","0.0","24.6","53.1"],
["1600000US3968056","2021-01-29","0.0","0.0","71.7","81.8"],
["1600000US3968084","2021-01-29","0.0","0.0","18.6","54.9"],
["1600000US3968196","2021-01-29","0.0","0.0","10.0","36.7"],
["1600000US3968560","2021-01-29","0.0","0.0","46.1","61.0"],
["1600000US3968672","2021-01-29","0.0","0.0","58.8","72.9"],
["1600000US3968686","2021-01-29","0.0","0.0","67.0","77.3"],
["1600000US3968742","2021-01-29","0.0","0.0","46.9","65.3"],
["1600000US3969176","2021-01-29","0.0","0.0","56.2","68.0"],
["1600000US3969204","2021-01-29","0.0","0.0","43.3","52.7"],
["1600000US3969302","2021-01-29","0.0","0.0","17.7","40.7"],
["1600000US3969316","2021-01-29","0.0","0.0","29.9","67.2"],
["1600000US3969344","2021-01-29","0.0","0.0","80.3","87.1"],
["1600000US3969358","2021-01-29","0.0","0.0","21.8","43.2"],
["1600000US3969400","2021-01-29","0.0","0.0","46.9","64.3"],
["1600000US3969470","2021-01-29","0.0","0.0","52.8","65.5"],
["1600000US3969526","2021-01-29","0.0","0.0","27.8","73.9"],
["1600000US3969540","2021-01-29","0.0","0.0","79.9","88.8"],
["1600000US3969652","2021-01-29","0.0","0.0","36.0","70.0"],
["1600000US3969680","2021-01-29","0.0","0.0","62.6","77.5"],
["1600000US3969708","2021-01-29","0.0","0.0","52.3","64.0"],
["1600000US3969834","2021-01-29","0.0","0.0","42.8","71.7"],
["1600000US3970100","2021-01-29","0.0","0.0","24.4","61.9"],
["1600000US3970380","2021-01-29","0.0","0.0","37.2","59.8"],
["1600000US3970520","2021-01-29","0.0","0.0","17.4","60.9"],
["1600000US3970534","2021-01-29","0.0","0.0","41.8","51.3"],
["1600000US3970576","2021-01-29","0.0","0.0","30.7","63.2"],
["1600000US3970814","2021-01-29","0.0","0.0","21.0","52.7"],
["1600000US3971080","2021-01-29","0.0","0.0","32.8","50.0"],
["1600000US3971206","2021-01-29","0.0","0.0","23.7","49.3"],
["1600000US3971220","2021-01-29","0.0","0.0","21.4","68.5"],
["1600000US3971360","2021-01-29","0.0","0.0","23.6","59.7"],
["1600000US3971416","2021-01-29","0.0","0.0","67.8","88.2"],
["1600000US3971444","2021-01-29","0.0","0.0","29.5","55.8"],
["1600000US3971486","2021-01-29","0.0","0.0","68.1","79.6"],
["1600000US3971640","2021-01-29","0.0","0.0","25.8","70.6"],
["1600000US3971682","2021-01-29","0.0","0.0","64.7","74.3"],
["1600000US3971892","2021-01-29","0.0","0.0","65.6","75.0"],
["1600000US3971962","2021-01-29","0.0","0.0","17.3","49.8"],
["1600000US3971976","2021-01-29","0.0","0.0","73.8","81.8"],
["1600000US3972060","2021-01-29","0.0","0.0","71.7","82.5"],
["1600000US3972088","2021-01-29","0.0","0.0","63.8","76.0"],
["1600000US3972102","2021-01-29","0.0","0.0","57.5","72.7"],
["1600000US3972242","2021-01-29","0.0","0.0","36.7","61.2"],
["1600000US3972256","2021-01-29","0.0","0.0","31.8","62.2"],
["1600000US3972298","2021-01-29","0.0","0.0","32.9","52.7"],
["1600000US3972396","2021-01-29","0.0","0.0","51.4","67.2"],
["1600000US3972424","2021-01-29","0.0","0.0","55.7","72.1"],
["1600000US3972494","2021-01-29","0.0","0.0","78.0","86.8"],
["1600000US3972522","2021-01-29","0.0","0.0","56.4","69.2"],
["1600000US3972578","2021-01-29","0.0","0.0","18.5","50.9"],
["1600000US3972760","2021-01-29","0.0","0.0","18.1","38.9"],
["1600000US3972788","2021-01-29","0.0","0.0","66.9","77.5"],
["1600000US3972928","2021-01-29","0.0","0.0","77.1","85.2"],
["1600000US3972977","2021-01-29","0.0","0.0","30.7","60.6"],
["1600000US3973040","2021-01-29","0.0","0.0","61.8","76.2"],
["1600000US3973068","2021-01-29","0.0","0.0","53.5","64.9"],
["1600000US3973124","2021-01-29","0.0","0.0","49.3","64.2"],
["1600000US3973264","2021-01-29","0.0","0.0","61.6","74.9"],
["1600000US3973446","2021-01-29","0.0","0.0","62.6","71.2"],
["1600000US3973670","2021-01-29","0.0","0.0","54.4","70.2"],
["1600000US3973684","2021-01-29","0.0","0.0","80.6","89.1"],
["1600000US3973698","2021-01-29","0.0","0.0","54.5","73.9"],
["1600000US3973768","2021-01-29","0.0","0.0","16.5","51.9"],
["1600000US3973796","2021-01-29","0.0","0.0","54.5","63.5"],
["1600000US3973824","2021-01-29","0.0","0.0","20.9","54.2"],
["1600000US3973894","2021-01-29","0.0","0.0","52.4","67.5"],
["1600000US3973950","2021-01-29","0.0","0.0","32.0","34.7"],
["1600000US3973992","2021-01-29","0.0","0.0","49.6","64.5"],
["1600000US3974034","2021-01-29","0.0","0.0","59.6","73.6"],
["1600000US3974076","2021-01-29","0.0","0.0","78.9","85.2"],
["1600000US3974104","2021-01-29","0.0","0.0","58.7","71.7"],
["1600000US3974118","2021-01-29","0.0","0.0","38.7","61.9"],
["1600000US3974216","2021-01-29","0.0","0.0","54.3","65.7"],
["1600000US3974300","2021-01-29","0.0","0.0","25.6","59.0"],
["1600000US3974608","2021-01-29","0.0","0.0","29.2","57.9"],
["1600000US3974748","2021-01-29","0.0","0.0","30.3","62.3"],
["1600000US3974804","2021-01-29","0.0","0.0","29.2","61.1"],
["1600000US3974916","2021-01-29","0.0","0.0","55.7","67.6"],
["1600000US3974944","2021-01-29","0.0","0.0","71.7","80.3"],
["1600000US3974958","2021-01-29","0.0","0.0","68.8","82.4"],
["1600000US3975000","2021-01-29","0.0","0.0","35.6","59.7"],
["1600000US3975014","2021-01-29","0.0","0.0","68.2","78.8"],
["1600000US3975098","2021-01-29","0.0","0.0","75.7","85.3"],
["1600000US3975126","2021-01-29","0.0","0.0","40.3","73.7"],
["1600000US3975140","2021-01-29","0.0","0.0","47.3","55.7"],
["1600000US3975196","2021-01-29","0.0","0.0","74.7","80.5"],
["1600000US3975210","2021-01-29","0.0","0.0","63.8","76.8"],
["1600000US3975252","2021-01-29","0.0","0.0","31.5","62.4"],
["1600000US3975406","2021-01-29","0.0","0.0","20.8","49.6"],
["1600000US3975574","2021-01-29","0.0","0.0","20.0","58.0"],
["1600000US3975602","2021-01-29","0.0","0.0","72.1","80.8"],
["1600000US3975896","2021-01-29","0.0","0.0","66.7","77.9"],
["1600000US3975980","2021-01-29","0.0","0.0","35.0","66.0"],
["1600000US3976022","2021-01-29","0.0","0.0","70.2","79.7"],
["1600000US3976050","2021-01-29","0.0","0.0","28.4","52.8"],
["1600000US3976106","2021-01-29","0.0","0.0","70.0","81.6"],
["1600000US3976148","2021-01-29","0.0","0.0","29.1","32.3"],
["1600000US3976428","2021-01-29","0.0","0.0","81.1","87.3"],
["1600000US3976582","2021-01-29","0.0","0.0","77.8","82.1"],
["1600000US3976680","2021-01-29","0.0","0.0","54.1","63.3"],
["1600000US3976764","2021-01-29","0.0","0.0","40.3","52.1"],
["1600000US3976778","2021-01-29","0.0","0.0","56.8","71.7"],
["1600000US3976806","2021-01-29","0.0","0.0","51.5","70.7"],
["1600000US3976834","2021-01-29","0.0","0.0","74.7","86.7"],
["1600000US3976876","2021-01-29","0.0","0.0","72.8","83.3"],
["1600000US3976932","2021-01-29","0.0","0.0","46.7","59.0"],
["1600000US3977000","2021-01-29","0.0","0.0","42.7","60.3"],
["1600000US3977070","2021-01-29","0.0","0.0","46.0","65.3"],
["1600000US3977112","2021-01-29","0.0","0.0","51.6","72.6"],
["1600000US3977308","2021-01-29","0.0","0.0","25.1","52.1"],
["1600000US3977322","2021-01-29","0.0","0.0","67.4","77.0"],
["1600000US3977406","2021-01-29","0.0","0.0","26.8","42.4"],
["1600000US3977504","2021-01-29","0.0","0.0","28.1","57.8"],
["1600000US3977588","2021-01-29","0.0","0.0","64.7","75.9"],
["1600000US3977924","2021-01-29","0.0","0.0","26.3","53.3"],
["1600000US3978050","2021-01-29","0.0","0.0","70.8","80.1"],
["1600000US3978176","2021-01-29","0.0","0.0","38.0","64.3"],
["1600000US3978470","2021-01-29","0.0","0.0","70.4","82.0"],
["1600000US3978624","2021-01-29","0.0","0.0","21.6","59.0"],
["1600000US3978834","2021-01-29","0.0","0.0","61.5","73.6"],
["1600000US3978932","2021-01-29","0.0","0.0","67.2","76.0"],
["1600000US3979002","2021-01-29","0.0","0.0","79.4","86.4"],
["1600000US3979044","2021-01-29","0.0","0.0","57.1","74.1"],
["1600000US3979072","2021-01-29","0.0","0.0","56.8","70.7"],
["1600000US3979100","2021-01-29","0.0","0.0","40.3","54.1"],
["1600000US3979114","2021-01-29","0.0","0.0","26.6","50.4"],
["1600000US3979226","2021-01-29","0.0","0.0","25.2","33.5"],
["1600000US3979268","2021-01-29","0.0","0.0","69.9","83.5"],
["1600000US3979282","2021-01-29","0.0","0.0","58.6","78.7"],
["1600000US3979394","2021-01-29","0.0","0.0","71.7","82.1"],
["1600000US3979492","2021-01-29","0.0","0.0","67.6","79.3"],
["1600000US3979534","2021-01-29","0.0","0.0","30.3","60.0"],
["1600000US3979562","2021-01-29","0.0","0.0","47.0","71.1"],
["1600000US3979632","2021-01-29","0.0","0.0","50.0","61.3"],
["1600000US3979716","2021-01-29","0.0","0.0","59.3","71.1"],
["1600000US3979898","2021-01-29","0.0","0.0","54.1","65.7"],
["1600000US3979912","2021-01-29","0.0","0.0","69.7","83.7"],
["1600000US3980178","2021-01-29","0.0","0.0","22.6","47.4"],
["1600000US3980304","2021-01-29","0.0","0.0","72.1","81.4"],
["1600000US3980402","2021-01-29","0.0","0.0","63.4","76.5"],
["1600000US3980458","2021-01-29","0.0","0.0","58.3","71.2"],
["1600000US3980486","2021-01-29","0.0","0.0","31.5","71.9"],
["1600000US3980500","2021-01-29","0.0","0.0","32.7","59.4"],
["1600000US3980738","2021-01-29","0.0","0.0","34.3","86.4"],
["1600000US3980766","2021-01-29","0.0","0.0","63.6","77.5"],
["1600000US3980892","2021-01-29","0.0","0.0","34.3","60.2"],
["1600000US3980990","2021-01-29","0.0","0.0","38.0","62.3"],
["1600000US3981032","2021-01-29","0.0","0.0","26.7","63.2"],
["1600000US3981718","2021-01-29","0.0","0.0","49.2","70.4"],
["1600000US3981732","2021-01-29","0.0","0.0","44.9","63.8"],
["1600000US3981858","2021-01-29","0.0","0.0","75.0","84.3"],
["1600000US3981928","2021-01-29","0.0","0.0","61.3","74.6"],
["1600000US3981935","2021-01-29","0.0","0.0","33.3","67.7"],
["1600000US3982334","2021-01-29","0.0","0.0","58.8","67.3"],
["1600000US3982348","2021-01-29","0.0","0.0","28.5","74.9"],
["1600000US3982376","2021-01-29","0.0","0.0","46.9","57.5"],
["1600000US3982390","2021-01-29","0.0","0.0","49.1","63.0"],
["1600000US3982418","2021-01-29","0.0","0.0","60.9","73.1"],
["1600000US3982642","2021-01-29","0.0","0.0","31.9","77.5"],
["1600000US3982712","2021-01-29","0.0","0.0","50.3","65.7"],
["1600000US3982740","2021-01-29","0.0","0.0","18.7","53.0"],
["1600000US3982880","2021-01-29","0.0","0.0","57.7","68.2"],
["1600000US3983090","2021-01-29","0.0","0.0","55.1","73.0"],
["1600000US3983216","2021-01-29","0.0","0.0","18.1","44.6"],
["1600000US3983342","2021-01-29","0.0","0.0","75.8","84.0"],
["1600000US3983384","2021-01-29","0.0","0.0","22.5","52.6"],
["1600000US3983468","2021-01-29","0.0","0.0","73.3","80.5"],
["1600000US3983580","2021-01-29","0.0","0.0","64.3","78.2"],
["1600000US3983608","2021-01-29","0.0","0.0","56.5","70.7"],
["1600000US3983622","2021-01-29","0.0","0.0","72.0","80.9"],
["1600000US3983706","2021-01-29","0.0","0.0","41.3","58.7"],
["1600000US3983734","2021-01-29","0.0","0.0","59.0","73.8"],
["1600000US3983804","2021-01-29","0.0","0.0","33.3","60.8"],
["1600000US3983818","2021-01-29","0.0","0.0","48.3","57.8"],
["1600000US3983888","2021-01-29","0.0","0.0","38.4","53.4"],
["1600000US3983902","2021-01-29","0.0","0.0","61.8","76.5"],
["1600000US3983972","2021-01-29","0.0","0.0","51.8","63.7"],
["1600000US3984182","2021-01-29","0.0","0.0","59.1","69.7"],
["1600000US3984196","2021-01-29","0.0","0.0","50.2","67.3"],
["1600000US3984294","2021-01-29","0.0","0.0","22.5","63.6"],
["1600000US3984308","2021-01-29","0.0","0.0","50.9","62.0"],
["1600000US3984574","2021-01-29","0.0","0.0","36.1","60.8"],
["1600000US3984742","2021-01-29","0.0","0.0","46.2","60.7"],
["1600000US3984770","2021-01-29","0.0","0.0","73.4","81.8"],
["1600000US3985036","2021-01-29","0.0","0.0","66.6","79.3"],
["1600000US3985190","2021-01-29","0.0","0.0","27.9","40.7"],
["1600000US3985232","2021-01-29","0.0","0.0","52.9","66.9"],
["1600000US3985288","2021-01-29","0.0","0.0","54.8","67.7"],
["1600000US3985414","2021-01-29","0.0","0.0","48.3","59.3"],
["1600000US3985484","2021-01-29","0.0","0.0","60.4","78.1"],
["1600000US3985512","2021-01-29","0.0","0.0","64.5","75.2"],
["1600000US3985638","2021-01-29","0.0","0.0","67.0","80.7"],
["1600000US3985736","2021-01-29","0.0","0.0","27.8","48.3"],
["1600000US3985792","2021-01-29","0.0","0.0","56.6","70.1"],
["1600000US3985806","2021-01-29","0.0","0.0","32.9","56.6"],
["1600000US3985834","2021-01-29","0.0","0.0","15.2","68.2"],
["1600000US3985876","2021-01-29","0.0","0.0","24.1","51.1"],
["1600000US3985946","2021-01-29","0.0","0.0","50.1","65.4"],
["1600000US3986184","2021-01-29","0.0","0.0","57.9","75.4"],
["1600000US3986366","2021-01-29","0.0","0.0","52.5","62.6"],
["1600000US3986394","2021-01-29","0.0","0.0","45.8","53.2"],
["1600000US3986436","2021-01-29","0.0","0.0","19.3","62.4"],
["1600000US3986478","2021-01-29","0.0","0.0","58.1","71.8"],
["1600000US3986492","2021-01-29","0.0","0.0","67.0","80.4"],
["1600000US3986548","2021-01-29","0.0","0.0","55.1","75.3"],
["1600000US3986604","2021-01-29","0.0","0.0","80.0","87.3"],
["1600000US3986632","2021-01-29","0.0","0.0","22.7","42.3"],
["1600000US3986730","2021-01-29","0.0","0.0","80.0","87.1"],
["1600000US3986772","2021-01-29","0.0","0.0","50.9","73.0"],
["1600000US3986856","2021-01-29","0.0","0.0","23.1","79.5"],
["1600000US3986940","2021-01-29","0.0","0.0","69.9","78.4"],
["1600000US3987164","2021-01-29","0.0","0.0","50.0","59.5"],
["1600000US3987178","2021-01-29","0.0","0.0","43.9","61.5"],
["1600000US3988000","2021-01-29","0.0","0.0","26.9","54.0"],
["1600000US3988028","2021-01-29","0.0","0.0","25.8","45.8"],
["1600000US3988070","2021-01-29","0.0","0.0","58.8","65.7"],
["1600000US3988084","2021-01-29","0.0","0.0","38.7","63.4"],
["1600000US3988168","2021-01-29","0.0","0.0","32.3","71.9"],
["1600000US4000100","2021-01-29","0.0","0.0","14.5","35.0"],
["1600000US4000200","2021-01-29","0.0","0.0","43.0","57.5"],
["1600000US4000250","2021-01-29","0.0","0.0","29.4","48.7"],
["1600000US4000450","2021-01-29","0.0","0.0","18.6","30.5"],
["1600000US4000600","2021-01-29","0.0","0.0","20.3","32.1"],
["1600000US4000700","2021-01-29","0.0","0.0","26.1","49.0"],
["1600000US4001050","2021-01-29","0.0","0.0","1.6","10.9"],
["1600000US4001150","2021-01-29","0.0","0.0","9.8","16.0"],
["1600000US4001250","2021-01-29","0.0","0.0","15.1","32.2"],
["1600000US4001350","2021-01-29","0.0","0.0","21.4","40.5"],
["1600000US4001400","2021-01-29","0.0","0.0","33.7","44.6"],
["1600000US4001700","2021-01-29","0.0","0.0","41.5","58.0"],
["1600000US4001800","2021-01-29","0.0","0.0","45.5","55.3"],
["1600000US4001900","2021-01-29","0.0","0.0","37.3","49.3"],
["1600000US4001950","2021-01-29","0.0","0.0","31.3","59.1"],
["1600000US4002050","2021-01-29","0.0","0.0","22.4","48.5"],
["1600000US4002250","2021-01-29","0.0","0.0","24.6","52.9"],
["1600000US4002300","2021-01-29","0.0","0.0","20.5","27.0"],
["1600000US4002500","2021-01-29","0.0","0.0","24.9","53.9"],
["1600000US4002550","2021-01-29","0.0","0.0","26.1","36.5"],
["1600000US4002600","2021-01-29","0.0","0.0","45.1","60.8"],
["1600000US4002650","2021-01-29","0.0","0.0","25.6","52.8"],
["1600000US4002750","2021-01-29","0.0","0.0","33.3","50.9"],
["1600000US4002800","2021-01-29","0.0","0.0","22.2","39.1"],
["1600000US4003000","2021-01-29","0.0","0.0","19.3","37.1"],
["1600000US4003050","2021-01-29","0.0","0.0","10.5","36.8"],
["1600000US4003300","2021-01-29","0.0","0.0","23.2","53.4"],
["1600000US4003350","2021-01-29","0.0","0.0","16.4","36.4"],
["1600000US4003500","2021-01-29","0.0","0.0","17.1","29.3"],
["1600000US4004250","2021-01-29","0.0","0.0","21.5","38.2"],
["1600000US4004450","2021-01-29","0.0","0.0","55.9","69.0"],
["1600000US4004700","2021-01-29","0.0","0.0","13.7","49.0"],
["1600000US4004750","2021-01-29","0.0","0.0","33.1","44.3"],
["1600000US4005000","2021-01-29","0.0","0.0","23.1","44.5"],
["1600000US4005400","2021-01-29","0.0","0.0","21.5","38.0"],
["1600000US4005550","2021-01-29","0.0","0.0","13.6","31.2"],
["1600000US4005650","2021-01-29","0.0","0.0","30.5","53.7"],
["1600000US4005700","2021-01-29","0.0","0.0","52.1","67.4"],
["1600000US4005800","2021-01-29","0.0","0.0","42.9","69.9"],
["1600000US4005900","2021-01-29","0.0","0.0","20.3","39.1"],
["1600000US4006100","2021-01-29","0.0","0.0","13.6","33.2"],
["1600000US4006200","2021-01-29","0.0","0.0","16.3","35.1"],
["1600000US4006400","2021-01-29","0.0","0.0","62.7","69.1"],
["1600000US4006450","2021-01-29","0.0","0.0","11.4","43.2"],
["1600000US4006600","2021-01-29","0.0","0.0","22.0","59.5"],
["1600000US4006650","2021-01-29","0.0","0.0","15.8","30.2"],
["1600000US4006700","2021-01-29","0.0","0.0","61.1","69.3"],
["1600000US4006950","2021-01-29","0.0","0.0","16.8","32.1"],
["1600000US4007300","2021-01-29","0.0","0.0","17.2","38.1"],
["1600000US4007350","2021-01-29","0.0","0.0","23.3","40.6"],
["1600000US4007450","2021-01-29","0.0","0.0","19.6","37.3"],
["1600000US4007500","2021-01-29","0.0","0.0","7.2","29.6"],
["1600000US4007750","2021-01-29","0.0","0.0","22.9","43.5"],
["1600000US4007950","2021-01-29","0.0","0.0","16.8","43.4"],
["1600000US4008150","2021-01-29","0.0","0.0","7.1","17.3"],
["1600000US4008300","2021-01-29","0.0","0.0","15.3","30.6"],
["1600000US4008400","2021-01-29","0.0","0.0","22.6","39.1"],
["1600000US4008450","2021-01-29","0.0","0.0","21.1","34.2"],
["1600000US4008550","2021-01-29","0.0","0.0","23.0","59.8"],
["1600000US4008600","2021-01-29","0.0","0.0","21.4","73.8"],
["1600000US4008725","2021-01-29","0.0","0.0","63.8","73.2"],
["1600000US4008750","2021-01-29","0.0","0.0","14.3","41.6"],
["1600000US4008900","2021-01-29","0.0","0.0","32.7","57.5"],
["1600000US4009050","2021-01-29","0.0","0.0","71.1","78.7"],
["1600000US4009100","2021-01-29","0.0","0.0","26.5","57.9"],
["1600000US4009150","2021-01-29","0.0","0.0","12.3","26.0"],
["1600000US4009400","2021-01-29","0.0","0.0","23.5","31.4"],
["1600000US4009850","2021-01-29","0.0","0.0","30.0","45.7"],
["1600000US4009950","2021-01-29","0.0","0.0","20.8","35.1"],
["1600000US4010050","2021-01-29","0.0","0.0","25.7","47.1"],
["1600000US4010250","2021-01-29","0.0","0.0","25.4","43.5"],
["1600000US4010450","2021-01-29","0.0","0.0","14.0","34.1"],
["1600000US4010550","2021-01-29","0.0","0.0","24.0","36.4"],
["1600000US4010600","2021-01-29","0.0","0.0","55.7","65.5"],
["1600000US4010700","2021-01-29","0.0","0.0","51.2","59.2"],
["1600000US4010800","2021-01-29","0.0","0.0","29.2","52.2"],
["1600000US4010950","2021-01-29","0.0","0.0","52.9","61.8"],
["1600000US4011050","2021-01-29","0.0","0.0","23.0","43.3"],
["1600000US4011100","2021-01-29","0.0","0.0","16.1","32.9"],
["1600000US4011150","2021-01-29","0.0","0.0","9.3","22.7"],
["1600000US4011300","2021-01-29","0.0","0.0","14.9","46.3"],
["1600000US4011450","2021-01-29","0.0","0.0","10.1","18.4"],
["1600000US4011550","2021-01-29","0.0","0.0","16.0","41.5"],
["1600000US4011600","2021-01-29","0.0","0.0","17.1","36.1"],
["1600000US4011650","2021-01-29","0.0","0.0","25.5","39.0"],
["1600000US4011750","2021-01-29","0.0","0.0","25.0","35.0"],
["1600000US4011990","2021-01-29","0.0","0.0","7.5","8.9"],
["1600000US4012000","2021-01-29","0.0","0.0","18.4","44.8"],
["1600000US4012050","2021-01-29","0.0","0.0","18.9","36.4"],
["1600000US4012100","2021-01-29","0.0","0.0","23.9","45.3"],
["1600000US4012200","2021-01-29","0.0","0.0","51.5","69.7"],
["1600000US4012300","2021-01-29","0.0","0.0","23.4","42.3"],
["1600000US4012650","2021-01-29","0.0","0.0","44.4","55.9"],
["1600000US4012750","2021-01-29","0.0","0.0","17.9","30.4"],
["1600000US4012900","2021-01-29","0.0","0.0","51.8","61.3"],
["1600000US4012960","2021-01-29","0.0","0.0","78.8","85.9"],
["1600000US4013000","2021-01-29","0.0","0.0","9.4","30.2"],
["1600000US4013100","2021-01-29","0.0","0.0","3.7","9.3"],
["1600000US4013135","2021-01-29","0.0","0.0","46.6","62.1"],
["1600000US4013500","2021-01-29","0.0","0.0","28.1","63.0"],
["1600000US4013600","2021-01-29","0.0","0.0","47.4","60.7"],
["1600000US4013650","2021-01-29","0.0","0.0","22.4","57.7"],
["1600000US4013700","2021-01-29","0.0","0.0","21.5","52.9"],
["1600000US4013750","2021-01-29","0.0","0.0","21.9","51.0"],
["1600000US4013900","2021-01-29","0.0","0.0","15.5","38.5"],
["1600000US4013950","2021-01-29","0.0","0.0","36.6","59.5"],
["1600000US4014200","2021-01-29","0.0","0.0","67.9","77.0"],
["1600000US4014300","2021-01-29","0.0","0.0","29.6","59.6"],
["1600000US4014500","2021-01-29","0.0","0.0","31.8","62.1"],
["1600000US4014700","2021-01-29","0.0","0.0","53.6","68.4"],
["1600000US4014900","2021-01-29","0.0","0.0","9.1","28.5"],
["1600000US4015050","2021-01-29","0.0","0.0","18.2","18.2"],
["1600000US4015300","2021-01-29","0.0","0.0","25.8","53.5"],
["1600000US4015350","2021-01-29","0.0","0.0","25.9","58.9"],
["1600000US4015400","2021-01-29","0.0","0.0","29.2","54.4"],
["1600000US4015800","2021-01-29","0.0","0.0","19.6","51.6"],
["1600000US4016050","2021-01-29","0.0","0.0","25.5","45.4"],
["1600000US4016100","2021-01-29","0.0","0.0","19.7","38.8"],
["1600000US4016200","2021-01-29","0.0","0.0","56.3","67.1"],
["1600000US4016350","2021-01-29","0.0","0.0","64.6","75.8"],
["1600000US4016400","2021-01-29","0.0","0.0","25.0","51.2"],
["1600000US4016450","2021-01-29","0.0","0.0","18.9","49.9"],
["1600000US4016500","2021-01-29","0.0","0.0","19.2","50.6"],
["1600000US4017100","2021-01-29","0.0","0.0","24.1","47.0"],
["1600000US4017300","2021-01-29","0.0","0.0","27.7","58.2"],
["1600000US4017350","2021-01-29","0.0","0.0","7.2","33.3"],
["1600000US4017550","2021-01-29","0.0","0.0","8.2","23.3"],
["1600000US4017700","2021-01-29","0.0","0.0","26.0","45.7"],
["1600000US4017800","2021-01-29","0.0","0.0","54.8","65.6"],
["1600000US4017850","2021-01-29","0.0","0.0","17.6","51.4"],
["1600000US4017950","2021-01-29","0.0","0.0","35.0","47.8"],
["1600000US4018250","2021-01-29","0.0","0.0","27.2","52.5"],
["1600000US4018450","2021-01-29","0.0","0.0","18.7","38.1"],
["1600000US4018550","2021-01-29","0.0","0.0","10.4","23.2"],
["1600000US4018850","2021-01-29","0.0","0.0","35.0","55.5"],
["1600000US4018950","2021-01-29","0.0","0.0","22.6","42.2"],
["1600000US4019000","2021-01-29","0.0","0.0","29.7","36.6"],
["1600000US4019050","2021-01-29","0.0","0.0","20.1","30.9"],
["1600000US4019350","2021-01-29","0.0","0.0","22.0","47.2"],
["1600000US4019400","2021-01-29","0.0","0.0","11.3","36.2"],
["1600000US4019450","2021-01-29","0.0","0.0","29.0","59.4"],
["1600000US4019650","2021-01-29","0.0","0.0","6.3","16.3"],
["1600000US4019850","2021-01-29","0.0","0.0","20.8","32.6"],
["1600000US4019900","2021-01-29","0.0","0.0","50.0","68.0"],
["1600000US4020300","2021-01-29","0.0","0.0","16.4","38.9"],
["1600000US4020450","2021-01-29","0.0","0.0","21.0","30.6"],
["1600000US4020500","2021-01-29","0.0","0.0","22.9","44.9"],
["1600000US4020550","2021-01-29","0.0","0.0","51.5","64.8"],
["1600000US4020650","2021-01-29","0.0","0.0","46.6","57.0"],
["1600000US4020700","2021-01-29","0.0","0.0","47.7","60.4"],
["1600000US4020850","2021-01-29","0.0","0.0","17.4","48.1"],
["1600000US4020900","2021-01-29","0.0","0.0","6.6","17.7"],
["1600000US4021200","2021-01-29","0.0","0.0","17.0","35.8"],
["1600000US4021350","2021-01-29","0.0","0.0","16.4","38.4"],
["1600000US4021700","2021-01-29","0.0","0.0","23.0","47.8"],
["1600000US4021750","2021-01-29","0.0","0.0","22.6","53.1"],
["1600000US4021900","2021-01-29","0.0","0.0","41.2","60.5"],
["1600000US4022050","2021-01-29","0.0","0.0","45.7","62.4"],
["1600000US4022200","2021-01-29","0.0","0.0","18.1","38.6"],
["1600000US4022400","2021-01-29","0.0","0.0","13.4","26.1"],
["1600000US4022500","2021-01-29","0.0","0.0","39.1","58.4"],
["1600000US4022550","2021-01-29","0.0","0.0","30.2","54.3"],
["1600000US4023200","2021-01-29","0.0","0.0","70.5","78.0"],
["1600000US4023350","2021-01-29","0.0","0.0","15.2","33.3"],
["1600000US4023450","2021-01-29","0.0","0.0","63.8","70.1"],
["1600000US4023500","2021-01-29","0.0","0.0","43.4","54.2"],
["1600000US4023550","2021-01-29","0.0","0.0","20.4","35.2"],
["1600000US4023600","2021-01-29","0.0","0.0","28.6","48.6"],
["1600000US4023700","2021-01-29","0.0","0.0","41.1","61.3"],
["1600000US4023900","2021-01-29","0.0","0.0","28.3","70.6"],
["1600000US4023950","2021-01-29","0.0","0.0","51.7","66.3"],
["1600000US4024200","2021-01-29","0.0","0.0","18.9","35.8"],
["1600000US4024300","2021-01-29","0.0","0.0","14.8","29.5"],
["1600000US4024460","2021-01-29","0.0","0.0","28.1","68.8"],
["1600000US4024650","2021-01-29","0.0","0.0","18.1","44.4"],
["1600000US4024850","2021-01-29","0.0","0.0","27.6","40.6"],
["1600000US4024900","2021-01-29","0.0","0.0","26.8","51.4"],
["1600000US4024950","2021-01-29","0.0","0.0","33.8","64.7"],
["1600000US4025000","2021-01-29","0.0","0.0","55.9","67.6"],
["1600000US4025100","2021-01-29","0.0","0.0","53.7","63.6"],
["1600000US4025400","2021-01-29","0.0","0.0","14.6","32.3"],
["1600000US4025450","2021-01-29","0.0","0.0","19.7","37.6"],
["1600000US4025650","2021-01-29","0.0","0.0","43.8","48.4"],
["1600000US4026250","2021-01-29","0.0","0.0","20.4","48.4"],
["1600000US4026350","2021-01-29","0.0","0.0","44.9","56.7"],
["1600000US4026850","2021-01-29","0.0","0.0","39.5","78.9"],
["1600000US4026900","2021-01-29","0.0","0.0","16.9","35.2"],
["1600000US4027100","2021-01-29","0.0","0.0","15.4","28.1"],
["1600000US4027150","2021-01-29","0.0","0.0","18.0","55.6"],
["1600000US4027200","2021-01-29","0.0","0.0","33.3","62.0"],
["1600000US4027350","2021-01-29","0.0","0.0","21.7","38.5"],
["1600000US4027400","2021-01-29","0.0","0.0","12.6","35.9"],
["1600000US4027450","2021-01-29","0.0","0.0","15.5","35.7"],
["1600000US4027500","2021-01-29","0.0","0.0","18.3","38.3"],
["1600000US4027600","2021-01-29","0.0","0.0","23.3","51.9"],
["1600000US4027650","2021-01-29","0.0","0.0","20.5","34.6"],
["1600000US4027800","2021-01-29","0.0","0.0","21.5","50.5"],
["1600000US4027850","2021-01-29","0.0","0.0","36.2","48.2"],
["1600000US4028250","2021-01-29","0.0","0.0","14.2","31.7"],
["1600000US4028350","2021-01-29","0.0","0.0","15.6","36.2"],
["1600000US4028500","2021-01-29","0.0","0.0","27.0","41.8"],
["1600000US4028700","2021-01-29","0.0","0.0","15.4","31.7"],
["1600000US4028800","2021-01-29","0.0","0.0","16.4","41.8"],
["1600000US4028900","2021-01-29","0.0","0.0","17.6","42.8"],
["1600000US4028950","2021-01-29","0.0","0.0","19.1","35.1"],
["1600000US4029100","2021-01-29","0.0","0.0","53.6","63.2"],
["1600000US4029150","2021-01-29","0.0","0.0","12.7","38.2"],
["1600000US4029400","2021-01-29","0.0","0.0","41.2","51.0"],
["1600000US4029600","2021-01-29","0.0","0.0","66.7","75.5"],
["1600000US4029850","2021-01-29","0.0","0.0","65.3","72.8"],
["1600000US4029900","2021-01-29","0.0","0.0","26.3","46.6"],
["1600000US4030200","2021-01-29","0.0","0.0","32.7","42.5"],
["1600000US4030300","2021-01-29","0.0","0.0","19.6","43.4"],
["1600000US4030350","2021-01-29","0.0","0.0","12.6","42.5"],
["1600000US4030400","2021-01-29","0.0","0.0","19.8","30.2"],
["1600000US4030600","2021-01-29","0.0","0.0","10.8","24.7"],
["1600000US4030750","2021-01-29","0.0","0.0","27.3","36.4"],
["1600000US4030850","2021-01-29","0.0","0.0","22.9","50.8"],
["1600000US4030900","2021-01-29","0.0","0.0","13.3","45.0"],
["1600000US4030950","2021-01-29","0.0","0.0","20.6","43.9"],
["1600000US4031150","2021-01-29","0.0","0.0","15.1","58.9"],
["1600000US4031250","2021-01-29","0.0","0.0","14.3","32.9"],
["1600000US4031600","2021-01-29","0.0","0.0","46.3","60.7"],
["1600000US4031700","2021-01-29","0.0","0.0","37.6","64.5"],
["1600000US4031750","2021-01-29","0.0","0.0","46.5","56.3"],
["1600000US4031900","2021-01-29","0.0","0.0","14.7","29.7"],
["1600000US4032050","2021-01-29","0.0","0.0","14.9","35.8"],
["1600000US4032250","2021-01-29","0.0","0.0","26.2","39.3"],
["1600000US4032350","2021-01-29","0.0","0.0","3.2","14.3"],
["1600000US4032550","2021-01-29","0.0","0.0","28.0","35.5"],
["1600000US4032750","2021-01-29","0.0","0.0","62.0","73.0"],
["1600000US4032850","2021-01-29","0.0","0.0","22.8","49.7"],
["1600000US4032900","2021-01-29","0.0","0.0","18.8","38.2"],
["1600000US4033000","2021-01-29","0.0","0.0","13.2","25.5"],
["1600000US4033150","2021-01-29","0.0","0.0","12.9","24.5"],
["1600000US4033300","2021-01-29","0.0","0.0","10.5","35.1"],
["1600000US4033350","2021-01-29","0.0","0.0","21.5","47.0"],
["1600000US4033400","2021-01-29","0.0","0.0","21.6","48.4"],
["1600000US4033450","2021-01-29","0.0","0.0","32.0","49.3"],
["1600000US4033600","2021-01-29","0.0","0.0","6.8","25.0"],
["1600000US4033700","2021-01-29","0.0","0.0","25.3","57.4"],
["1600000US4033750","2021-01-29","0.0","0.0","22.9","52.1"],
["1600000US4034150","2021-01-29","0.0","0.0","11.1","41.7"],
["1600000US4034650","2021-01-29","0.0","0.0","32.6","50.0"],
["1600000US4034750","2021-01-29","0.0","0.0","23.3","44.0"],
["1600000US4034850","2021-01-29","0.0","0.0","19.7","37.7"],
["1600000US4034900","2021-01-29","0.0","0.0","1.9","17.3"],
["1600000US4035000","2021-01-29","0.0","0.0","19.6","53.0"],
["1600000US4035300","2021-01-29","0.0","0.0","11.9","33.9"],
["1600000US4035400","2021-01-29","0.0","0.0","22.5","52.9"],
["1600000US4035500","2021-01-29","0.0","0.0","18.3","48.1"],
["1600000US4035550","2021-01-29","0.0","0.0","28.6","42.9"],
["1600000US4035850","2021-01-29","0.0","0.0","28.6","41.8"],
["1600000US4036000","2021-01-29","0.0","0.0","36.4","56.1"],
["1600000US4036090","2021-01-29","0.0","0.0","26.8","58.5"],
["1600000US4036150","2021-01-29","0.0","0.0","22.8","43.3"],
["1600000US4036300","2021-01-29","0.0","0.0","23.5","51.4"],
["1600000US4036400","2021-01-29","0.0","0.0","22.5","54.6"],
["1600000US4036600","2021-01-29","0.0","0.0","31.4","53.5"],
["1600000US4036700","2021-01-29","0.0","0.0","28.1","49.0"],
["1600000US4036750","2021-01-29","0.0","0.0","23.7","52.5"],
["1600000US4036850","2021-01-29","0.0","0.0","35.5","43.8"],
["1600000US4036950","2021-01-29","0.0","0.0","17.9","26.5"],
["1600000US4037100","2021-01-29","0.0","0.0","33.7","57.6"],
["1600000US4037410","2021-01-29","0.0","0.0","16.2","35.1"],
["1600000US4037650","2021-01-29","0.0","0.0","20.8","46.4"],
["1600000US4037800","2021-01-29","0.0","0.0","70.5","75.6"],
["1600000US4037850","2021-01-29","0.0","0.0","15.1","25.8"],
["1600000US4038000","2021-01-29","0.0","0.0","22.8","38.3"],
["1600000US4038200","2021-01-29","0.0","0.0","51.8","68.0"],
["1600000US4038350","2021-01-29","0.0","0.0","55.5","65.8"],
["1600000US4038600","2021-01-29","0.0","0.0","22.6","44.8"],
["1600000US4038700","2021-01-29","0.0","0.0","24.5","51.6"],
["1600000US4038800","2021-01-29","0.0","0.0","28.6","40.7"],
["1600000US4039000","2021-01-29","0.0","0.0","30.3","48.1"],
["1600000US4039050","2021-01-29","0.0","0.0","12.3","34.6"],
["1600000US4039150","2021-01-29","0.0","0.0","10.2","47.5"],
["1600000US4039200","2021-01-29","0.0","0.0","18.6","40.0"],
["1600000US4039500","2021-01-29","0.0","0.0","16.5","35.4"],
["1600000US4039550","2021-01-29","0.0","0.0","15.4","35.0"],
["1600000US4039600","2021-01-29","0.0","0.0","17.6","34.4"],
["1600000US4039750","2021-01-29","0.0","0.0","57.6","66.7"],
["1600000US4039800","2021-01-29","0.0","0.0","51.2","70.7"],
["1600000US4039850","2021-01-29","0.0","0.0","51.3","62.7"],
["1600000US4039900","2021-01-29","0.0","0.0","26.5","42.2"],
["1600000US4039950","2021-01-29","0.0","0.0","15.1","35.5"],
["1600000US4040000","2021-01-29","0.0","0.0","10.5","20.5"],
["1600000US4040200","2021-01-29","0.0","0.0","24.5","49.9"],
["1600000US4040300","2021-01-29","0.0","0.0","20.0","34.2"],
["1600000US4040400","2021-01-29","0.0","0.0","56.0","67.9"],
["1600000US4040700","2021-01-29","0.0","0.0","43.4","58.0"],
["1600000US4040800","2021-01-29","0.0","0.0","45.2","81.0"],
["1600000US4041250","2021-01-29","0.0","0.0","15.3","45.9"],
["1600000US4041350","2021-01-29","0.0","0.0","11.3","22.1"],
["1600000US4041500","2021-01-29","0.0","0.0","10.8","28.1"],
["1600000US4041550","2021-01-29","0.0","0.0","8.8","14.4"],
["1600000US4041700","2021-01-29","0.0","0.0","21.0","42.9"],
["1600000US4041760","2021-01-29","0.0","0.0","20.9","44.2"],
["1600000US4041850","2021-01-29","0.0","0.0","44.9","58.0"],
["1600000US4042050","2021-01-29","0.0","0.0","27.4","46.6"],
["1600000US4042150","2021-01-29","0.0","0.0","16.7","27.4"],
["1600000US4042200","2021-01-29","0.0","0.0","9.2","35.5"],
["1600000US4042300","2021-01-29","0.0","0.0","16.3","34.8"],
["1600000US4042450","2021-01-29","0.0","0.0","13.6","36.4"],
["1600000US4042700","2021-01-29","0.0","0.0","26.6","55.7"],
["1600000US4042860","2021-01-29","0.0","0.0","38.4","60.5"],
["1600000US4043000","2021-01-29","0.0","0.0","14.3","48.6"],
["1600000US4043150","2021-01-29","0.0","0.0","23.5","55.6"],
["1600000US4043450","2021-01-29","0.0","0.0","14.9","41.8"],
["1600000US4043500","2021-01-29","0.0","0.0","25.4","48.3"],
["1600000US4043750","2021-01-29","0.0","0.0","49.1","58.3"],
["1600000US4043850","2021-01-29","0.0","0.0","17.6","43.8"],
["1600000US4043950","2021-01-29","0.0","0.0","9.6","21.2"],
["1600000US4044000","2021-01-29","0.0","0.0","8.9","22.8"],
["1600000US4044300","2021-01-29","0.0","0.0","12.2","43.9"],
["1600000US4044500","2021-01-29","0.0","0.0","51.8","59.2"],
["1600000US4044800","2021-01-29","0.0","0.0","39.4","58.6"],
["1600000US4044950","2021-01-29","0.0","0.0","18.1","37.5"],
["1600000US4045350","2021-01-29","0.0","0.0","53.4","64.8"],
["1600000US4045750","2021-01-29","0.0","0.0","42.9","58.5"],
["1600000US4046000","2021-01-29","0.0","0.0","25.0","48.3"],
["1600000US4046050","2021-01-29","0.0","0.0","21.4","51.4"],
["1600000US4046150","2021-01-29","0.0","0.0","14.6","38.2"],
["1600000US4046200","2021-01-29","0.0","0.0","26.8","49.2"],
["1600000US4046300","2021-01-29","0.0","0.0","23.1","37.8"],
["1600000US4046400","2021-01-29","0.0","0.0","9.3","20.4"],
["1600000US4046450","2021-01-29","0.0","0.0","10.6","24.4"],
["1600000US4046500","2021-01-29","0.0","0.0","25.0","52.9"],
["1600000US4046550","2021-01-29","0.0","0.0","17.2","27.3"],
["1600000US4046600","2021-01-29","0.0","0.0","44.2","63.0"],
["1600000US4046650","2021-01-29","0.0","0.0","27.1","44.9"],
["1600000US4046700","2021-01-29","0.0","0.0","8.1","27.9"],
["1600000US4046900","2021-01-29","0.0","0.0","23.5","46.4"],
["1600000US4047000","2021-01-29","0.0","0.0","8.6","25.7"],
["1600000US4047150","2021-01-29","0.0","0.0","21.1","45.3"],
["1600000US4047250","2021-01-29","0.0","0.0","29.2","38.0"],
["1600000US4047300","2021-01-29","0.0","0.0","22.2","58.7"],
["1600000US4047350","2021-01-29","0.0","0.0","17.6","40.9"],
["1600000US4047450","2021-01-29","0.0","0.0","21.6","53.1"],
["1600000US4047750","2021-01-29","0.0","0.0","27.7","54.3"],
["1600000US4047800","2021-01-29","0.0","0.0","8.6","20.0"],
["1600000US4048000","2021-01-29","0.0","0.0","34.1","60.2"],
["1600000US4048350","2021-01-29","0.0","0.0","56.3","69.1"],
["1600000US4048400","2021-01-29","0.0","0.0","19.7","41.5"],
["1600000US4048500","2021-01-29","0.0","0.0","22.1","37.5"],
["1600000US4048600","2021-01-29","0.0","0.0","10.2","27.4"],
["1600000US4048750","2021-01-29","0.0","0.0","46.9","56.8"],
["1600000US4049000","2021-01-29","0.0","0.0","8.6","15.7"],
["1600000US4049200","2021-01-29","0.0","0.0","63.6","71.6"],
["1600000US4049250","2021-01-29","0.0","0.0","42.3","49.0"],
["1600000US4049400","2021-01-29","0.0","0.0","30.5","59.0"],
["1600000US4049450","2021-01-29","0.0","0.0","46.8","56.5"],
["1600000US4049550","2021-01-29","0.0","0.0","24.8","48.4"],
["1600000US4049600","2021-01-29","0.0","0.0","14.8","32.6"],
["1600000US4049650","2021-01-29","0.0","0.0","21.8","53.3"],
["1600000US4049850","2021-01-29","0.0","0.0","28.0","52.4"],
["1600000US4049900","2021-01-29","0.0","0.0","45.2","58.7"],
["1600000US4050050","2021-01-29","0.0","0.0","33.5","59.1"],
["1600000US4050100","2021-01-29","0.0","0.0","69.8","78.9"],
["1600000US4050150","2021-01-29","0.0","0.0","12.1","33.3"],
["1600000US4050300","2021-01-29","0.0","0.0","26.0","43.9"],
["1600000US4051050","2021-01-29","0.0","0.0","26.2","45.2"],
["1600000US4051150","2021-01-29","0.0","0.0","61.7","69.2"],
["1600000US4051250","2021-01-29","0.0","0.0","24.6","61.5"],
["1600000US4051300","2021-01-29","0.0","0.0","45.2","61.8"],
["1600000US4051750","2021-01-29","0.0","0.0","7.4","14.7"],
["1600000US4051800","2021-01-29","0.0","0.0","69.3","77.8"],
["1600000US4051850","2021-01-29","0.0","0.0","47.8","60.0"],
["1600000US4052100","2021-01-29","0.0","0.0","18.1","47.6"],
["1600000US4052150","2021-01-29","0.0","0.0","55.7","67.5"],
["1600000US4052450","2021-01-29","0.0","0.0","20.0","65.0"],
["1600000US4052500","2021-01-29","0.0","0.0","59.6","67.6"],
["1600000US4052600","2021-01-29","0.0","0.0","68.0","81.0"],
["1600000US4052700","2021-01-29","0.0","0.0","23.2","41.2"],
["1600000US4052900","2021-01-29","0.0","0.0","44.1","58.1"],
["1600000US4053400","2021-01-29","0.0","0.0","21.8","32.9"],
["1600000US4053550","2021-01-29","0.0","0.0","11.9","37.6"],
["1600000US4053600","2021-01-29","0.0","0.0","13.6","29.5"],
["1600000US4053700","2021-01-29","0.0","0.0","29.4","66.1"],
["1600000US4054000","2021-01-29","0.0","0.0","18.0","36.9"],
["1600000US4054050","2021-01-29","0.0","0.0","38.9","54.9"],
["1600000US4054100","2021-01-29","0.0","0.0","13.7","36.1"],
["1600000US4054150","2021-01-29","0.0","0.0","30.2","52.5"],
["1600000US4054200","2021-01-29","0.0","0.0","20.7","50.8"],
["1600000US4055000","2021-01-29","0.0","0.0","54.1","65.4"],
["1600000US4055150","2021-01-29","0.0","0.0","32.5","55.8"],
["1600000US4055200","2021-01-29","0.0","0.0","30.1","47.7"],
["1600000US4055450","2021-01-29","0.0","0.0","24.9","46.9"],
["1600000US4055750","2021-01-29","0.0","0.0","51.3","57.5"],
["1600000US4055850","2021-01-29","0.0","0.0","26.5","33.3"],
["1600000US4056050","2021-01-29","0.0","0.0","18.5","39.5"],
["1600000US4056150","2021-01-29","0.0","0.0","14.3","28.7"],
["1600000US4056650","2021-01-29","0.0","0.0","69.0","76.0"],
["1600000US4056800","2021-01-29","0.0","0.0","24.7","35.3"],
["1600000US4056900","2021-01-29","0.0","0.0","14.7","41.6"],
["1600000US4057100","2021-01-29","0.0","0.0","20.7","55.3"],
["1600000US4057150","2021-01-29","0.0","0.0","8.5","16.2"],
["1600000US4057550","2021-01-29","0.0","0.0","24.5","53.7"],
["1600000US4057600","2021-01-29","0.0","0.0","28.0","40.7"],
["1600000US4057650","2021-01-29","0.0","0.0","24.3","49.5"],
["1600000US4058050","2021-01-29","0.0","0.0","26.7","53.3"],
["1600000US4058100","2021-01-29","0.0","0.0","15.6","48.4"],
["1600000US4058150","2021-01-29","0.0","0.0","57.7","68.9"],
["1600000US4058250","2021-01-29","0.0","0.0","46.5","63.6"],
["1600000US4058500","2021-01-29","0.0","0.0","23.5","42.6"],
["1600000US4058700","2021-01-29","0.0","0.0","74.7","81.4"],
["1600000US4059150","2021-01-29","0.0","0.0","50.6","62.2"],
["1600000US4059350","2021-01-29","0.0","0.0","7.8","15.2"],
["1600000US4059700","2021-01-29","0.0","0.0","31.5","46.8"],
["1600000US4059750","2021-01-29","0.0","0.0","30.5","67.8"],
["1600000US4059850","2021-01-29","0.0","0.0","44.8","66.1"],
["1600000US4059950","2021-01-29","0.0","0.0","48.9","59.6"],
["1600000US4060150","2021-01-29","0.0","0.0","25.4","53.2"],
["1600000US4060250","2021-01-29","0.0","0.0","15.3","31.2"],
["1600000US4060350","2021-01-29","0.0","0.0","42.0","61.8"],
["1600000US4060500","2021-01-29","0.0","0.0","21.1","44.5"],
["1600000US4060850","2021-01-29","0.0","0.0","16.3","27.8"],
["1600000US4061000","2021-01-29","0.0","0.0","49.1","61.1"],
["1600000US4061150","2021-01-29","0.0","0.0","47.4","60.3"],
["1600000US4061250","2021-01-29","0.0","0.0","8.0","28.0"],
["1600000US4061400","2021-01-29","0.0","0.0","18.7","44.5"],
["1600000US4061550","2021-01-29","0.0","0.0","15.3","28.0"],
["1600000US4061650","2021-01-29","0.0","0.0","10.1","29.8"],
["1600000US4061700","2021-01-29","0.0","0.0","22.5","49.4"],
["1600000US4061850","2021-01-29","0.0","0.0","10.3","19.2"],
["1600000US4061900","2021-01-29","0.0","0.0","8.2","21.3"],
["1600000US4061950","2021-01-29","0.0","0.0","11.4","35.5"],
["1600000US4062000","2021-01-29","0.0","0.0","15.8","36.1"],
["1600000US4062200","2021-01-29","0.0","0.0","12.3","26.3"],
["1600000US4062550","2021-01-29","0.0","0.0","23.7","46.8"],
["1600000US4062650","2021-01-29","0.0","0.0","17.3","33.7"],
["1600000US4062950","2021-01-29","0.0","0.0","13.3","26.7"],
["1600000US4063100","2021-01-29","0.0","0.0","10.0","25.8"],
["1600000US4063350","2021-01-29","0.0","0.0","13.3","33.9"],
["1600000US4063450","2021-01-29","0.0","0.0","27.0","51.2"],
["1600000US4063500","2021-01-29","0.0","0.0","23.9","43.3"],
["1600000US4063600","2021-01-29","0.0","0.0","23.2","58.9"],
["1600000US4063700","2021-01-29","0.0","0.0","20.4","45.9"],
["1600000US4063750","2021-01-29","0.0","0.0","20.3","46.0"],
["1600000US4063800","2021-01-29","0.0","0.0","28.6","54.9"],
["1600000US4063900","2021-01-29","0.0","0.0","17.8","44.8"],
["1600000US4064000","2021-01-29","0.0","0.0","10.3","44.8"],
["1600000US4064050","2021-01-29","0.0","0.0","12.0","24.0"],
["1600000US4064300","2021-01-29","0.0","0.0","18.1","41.5"],
["1600000US4064600","2021-01-29","0.0","0.0","17.0","44.4"],
["1600000US4064850","2021-01-29","0.0","0.0","19.0","45.6"],
["1600000US4064950","2021-01-29","0.0","0.0","20.9","37.3"],
["1600000US4065000","2021-01-29","0.0","0.0","25.8","57.9"],
["1600000US4065300","2021-01-29","0.0","0.0","58.2","72.2"],
["1600000US4065400","2021-01-29","0.0","0.0","50.8","67.6"],
["1600000US4065500","2021-01-29","0.0","0.0","13.2","25.0"],
["1600000US4065600","2021-01-29","0.0","0.0","10.0","17.0"],
["1600000US4065650","2021-01-29","0.0","0.0","18.6","47.9"],
["1600000US4065700","2021-01-29","0.0","0.0","20.8","48.8"],
["1600000US4065900","2021-01-29","0.0","0.0","18.5","42.8"],
["1600000US4066250","2021-01-29","0.0","0.0","21.6","40.4"],
["1600000US4066350","2021-01-29","0.0","0.0","25.7","56.9"],
["1600000US4066400","2021-01-29","0.0","0.0","31.5","49.2"],
["1600000US4066550","2021-01-29","0.0","0.0","25.9","56.9"],
["1600000US4066600","2021-01-29","0.0","0.0","15.8","26.3"],
["1600000US4066650","2021-01-29","0.0","0.0","17.6","38.2"],
["1600000US4066750","2021-01-29","0.0","0.0","21.7","42.3"],
["1600000US4066800","2021-01-29","0.0","0.0","40.0","64.8"],
["1600000US4067200","2021-01-29","0.0","0.0","15.4","29.0"],
["1600000US4067550","2021-01-29","0.0","0.0","57.0","71.5"],
["1600000US4067800","2021-01-29","0.0","0.0","46.2","57.7"],
["1600000US4067850","2021-01-29","0.0","0.0","46.2","64.3"],
["1600000US4067950","2021-01-29","0.0","0.0","31.1","60.0"],
["1600000US4068000","2021-01-29","0.0","0.0","14.6","32.9"],
["1600000US4068200","2021-01-29","0.0","0.0","25.0","59.4"],
["1600000US4068250","2021-01-29","0.0","0.0","0.0","19.7"],
["1600000US4068400","2021-01-29","0.0","0.0","22.3","52.9"],
["1600000US4068500","2021-01-29","0.0","0.0","26.1","40.8"],
["1600000US4068600","2021-01-29","0.0","0.0","24.3","46.0"],
["1600000US4068950","2021-01-29","0.0","0.0","11.1","32.1"],
["1600000US4069000","2021-01-29","0.0","0.0","10.8","51.4"],
["1600000US4069050","2021-01-29","0.0","0.0","14.5","31.5"],
["1600000US4069200","2021-01-29","0.0","0.0","29.4","60.5"],
["1600000US4069300","2021-01-29","0.0","0.0","29.4","44.5"],
["1600000US4069350","2021-01-29","0.0","0.0","21.9","55.8"],
["1600000US4069400","2021-01-29","0.0","0.0","46.9","56.6"],
["1600000US4069500","2021-01-29","0.0","0.0","28.9","46.7"],
["1600000US4070150","2021-01-29","0.0","0.0","21.3","44.9"],
["1600000US4070250","2021-01-29","0.0","0.0","24.8","57.0"],
["1600000US4070300","2021-01-29","0.0","0.0","54.1","60.4"],
["1600000US4070350","2021-01-29","0.0","0.0","20.5","48.9"],
["1600000US4070500","2021-01-29","0.0","0.0","16.7","32.2"],
["1600000US4070750","2021-01-29","0.0","0.0","14.8","31.5"],
["1600000US4070800","2021-01-29","0.0","0.0","22.2","45.8"],
["1600000US4070850","2021-01-29","0.0","0.0","15.6","31.6"],
["1600000US4070950","2021-01-29","0.0","0.0","34.8","56.5"],
["1600000US4071000","2021-01-29","0.0","0.0","26.2","59.5"],
["1600000US4071050","2021-01-29","0.0","0.0","25.0","41.7"],
["1600000US4071250","2021-01-29","0.0","0.0","20.0","50.0"],
["1600000US4071350","2021-01-29","0.0","0.0","26.1","57.0"],
["1600000US4071450","2021-01-29","0.0","0.0","8.1","43.5"],
["1600000US4071900","2021-01-29","0.0","0.0","28.0","42.0"],
["1600000US4072050","2021-01-29","0.0","0.0","8.1","25.7"],
["1600000US4072100","2021-01-29","0.0","0.0","41.9","58.6"],
["1600000US4072200","2021-01-29","0.0","0.0","29.0","55.6"],
["1600000US4072250","2021-01-29","0.0","0.0","24.7","37.4"],
["1600000US4072350","2021-01-29","0.0","0.0","23.4","42.9"],
["1600000US4072400","2021-01-29","0.0","0.0","16.6","45.3"],
["1600000US4072500","2021-01-29","0.0","0.0","11.4","30.7"],
["1600000US4072650","2021-01-29","0.0","0.0","41.8","65.9"],
["1600000US4072750","2021-01-29","0.0","0.0","20.9","37.8"],
["1600000US4072850","2021-01-29","0.0","0.0","16.0","28.0"],
["1600000US4072900","2021-01-29","0.0","0.0","11.0","32.9"],
["1600000US4073100","2021-01-29","0.0","0.0","29.9","46.5"],
["1600000US4073150","2021-01-29","0.0","0.0","4.8","9.5"],
["1600000US4073200","2021-01-29","0.0","0.0","22.7","42.2"],
["1600000US4073250","2021-01-29","0.0","0.0","68.0","77.4"],
["1600000US4073450","2021-01-29","0.0","0.0","32.1","51.5"],
["1600000US4073850","2021-01-29","0.0","0.0","24.0","42.2"],
["1600000US4073900","2021-01-29","0.0","0.0","23.8","51.5"],
["1600000US4074150","2021-01-29","0.0","0.0","27.6","63.2"],
["1600000US4074400","2021-01-29","0.0","0.0","18.5","52.8"],
["1600000US4074550","2021-01-29","0.0","0.0","24.6","42.3"],
["1600000US4074650","2021-01-29","0.0","0.0","20.5","41.3"],
["1600000US4075000","2021-01-29","0.0","0.0","50.0","63.9"],
["1600000US4075050","2021-01-29","0.0","0.0","22.3","34.0"],
["1600000US4075250","2021-01-29","0.0","0.0","22.0","51.4"],
["1600000US4075450","2021-01-29","0.0","0.0","68.6","76.4"],
["1600000US4075750","2021-01-29","0.0","0.0","26.4","39.0"],
["1600000US4075950","2021-01-29","0.0","0.0","56.0","66.8"],
["1600000US4076500","2021-01-29","0.0","0.0","24.6","51.9"],
["1600000US4076650","2021-01-29","0.0","0.0","26.6","50.1"],
["1600000US4076900","2021-01-29","0.0","0.0","18.6","37.0"],
["1600000US4076950","2021-01-29","0.0","0.0","22.2","54.4"],
["1600000US4077000","2021-01-29","0.0","0.0","21.7","48.2"],
["1600000US4077050","2021-01-29","0.0","0.0","62.3","70.8"],
["1600000US4077250","2021-01-29","0.0","0.0","15.8","36.0"],
["1600000US4077300","2021-01-29","0.0","0.0","20.3","38.0"],
["1600000US4077550","2021-01-29","0.0","0.0","24.1","58.2"],
["1600000US4077850","2021-01-29","0.0","0.0","28.4","64.3"],
["1600000US4077900","2021-01-29","0.0","0.0","4.2","20.8"],
["1600000US4077950","2021-01-29","0.0","0.0","10.4","31.8"],
["1600000US4078150","2021-01-29","0.0","0.0","24.5","53.9"],
["1600000US4078200","2021-01-29","0.0","0.0","15.7","32.6"],
["1600000US4078250","2021-01-29","0.0","0.0","10.3","51.7"],
["1600000US4078300","2021-01-29","0.0","0.0","19.7","34.1"],
["1600000US4078400","2021-01-29","0.0","0.0","17.1","30.5"],
["1600000US4078500","2021-01-29","0.0","0.0","57.1","68.1"],
["1600000US4078650","2021-01-29","0.0","0.0","20.5","62.7"],
["1600000US4078700","2021-01-29","0.0","0.0","40.5","51.3"],
["1600000US4078950","2021-01-29","0.0","0.0","21.1","50.8"],
["1600000US4079100","2021-01-29","0.0","0.0","15.1","30.8"],
["1600000US4079200","2021-01-29","0.0","0.0","33.4","64.4"],
["1600000US4079250","2021-01-29","0.0","0.0","20.3","50.9"],
["1600000US4079300","2021-01-29","0.0","0.0","35.0","40.8"],
["1600000US4079350","2021-01-29","0.0","0.0","15.7","40.5"],
["1600000US4079450","2021-01-29","0.0","0.0","52.0","59.3"],
["1600000US4079600","2021-01-29","0.0","0.0","14.9","31.9"],
["1600000US4079650","2021-01-29","0.0","0.0","9.5","19.3"],
["1600000US4079750","2021-01-29","0.0","0.0","25.2","38.8"],
["1600000US4079800","2021-01-29","0.0","0.0","20.3","33.5"],
["1600000US4079900","2021-01-29","0.0","0.0","24.6","50.0"],
["1600000US4080250","2021-01-29","0.0","0.0","31.7","61.0"],
["1600000US4080350","2021-01-29","0.0","0.0","22.8","54.3"],
["1600000US4080450","2021-01-29","0.0","0.0","19.2","32.4"],
["1600000US4080500","2021-01-29","0.0","0.0","16.5","42.5"],
["1600000US4080550","2021-01-29","0.0","0.0","19.0","47.5"],
["1600000US4080800","2021-01-29","0.0","0.0","26.8","50.8"],
["1600000US4081000","2021-01-29","0.0","0.0","24.5","47.8"],
["1600000US4081300","2021-01-29","0.0","0.0","16.5","30.6"],
["1600000US4081500","2021-01-29","0.0","0.0","22.9","55.8"],
["1600000US4081575","2021-01-29","0.0","0.0","25.8","61.3"],
["1600000US4081750","2021-01-29","0.0","0.0","25.0","45.7"],
["1600000US4082000","2021-01-29","0.0","0.0","32.5","81.8"],
["1600000US4082150","2021-01-29","0.0","0.0","40.2","57.6"],
["1600000US4082200","2021-01-29","0.0","0.0","23.8","46.2"],
["1600000US4082250","2021-01-29","0.0","0.0","19.3","48.5"],
["1600000US4082400","2021-01-29","0.0","0.0","22.7","55.5"],
["1600000US4082450","2021-01-29","0.0","0.0","14.9","30.3"],
["1600000US4082500","2021-01-29","0.0","0.0","20.3","47.4"],
["1600000US4082650","2021-01-29","0.0","0.0","19.4","50.0"],
["1600000US4082950","2021-01-29","0.0","0.0","68.1","78.3"],
["1600000US4100275","2021-01-29","0.0","0.0","72.2","77.0"],
["1600000US4100350","2021-01-29","0.0","0.0","33.8","37.8"],
["1600000US4100500","2021-01-29","0.0","0.0","22.4","50.6"],
["1600000US4101000","2021-01-29","0.0","0.0","64.1","75.2"],
["1600000US4102000","2021-01-29","0.0","0.0","42.7","49.1"],
["1600000US4102250","2021-01-29","0.0","0.0","2.6","7.7"],
["1600000US4102800","2021-01-29","0.0","0.0","22.1","28.8"],
["1600000US4103050","2021-01-29","0.0","0.0","62.2","71.3"],
["1600000US4103150","2021-01-29","0.0","0.0","56.6","69.6"],
["1600000US4103200","2021-01-29","0.0","0.0","33.1","39.9"],
["1600000US4103250","2021-01-29","0.0","0.0","60.6","69.4"],
["1600000US4103300","2021-01-29","0.0","0.0","59.8","68.7"],
["1600000US4103650","2021-01-29","0.0","0.0","35.4","69.4"],
["1600000US4103800","2021-01-29","0.0","0.0","21.7","53.3"],
["1600000US4103850","2021-01-29","0.0","0.0","70.4","77.0"],
["1600000US4104000","2021-01-29","0.0","0.0","63.0","67.4"],
["1600000US4104800","2021-01-29","0.0","0.0","45.7","55.9"],
["1600000US4105350","2021-01-29","0.0","0.0","69.6","76.6"],
["1600000US4105800","2021-01-29","0.0","0.0","65.0","72.7"],
["1600000US4107200","2021-01-29","0.0","0.0","35.8","45.5"],
["1600000US4107300","2021-01-29","0.0","0.0","25.4","37.8"],
["1600000US4108650","2021-01-29","0.0","0.0","48.0","58.4"],
["1600000US4109050","2021-01-29","0.0","0.0","56.0","67.1"],
["1600000US4109800","2021-01-29","0.0","0.0","25.2","55.3"],
["1600000US4110050","2021-01-29","0.0","0.0","33.7","39.7"],
["1600000US4110750","2021-01-29","0.0","0.0","61.6","78.2"],
["1600000US4110850","2021-01-29","0.0","0.0","14.7","17.6"],
["1600000US4110950","2021-01-29","0.0","0.0","33.2","39.7"],
["1600000US4111000","2021-01-29","0.0","0.0","20.6","36.6"],
["1600000US4111150","2021-01-29","0.0","0.0","49.7","53.5"],
["1600000US4111600","2021-01-29","0.0","0.0","35.7","39.0"],
["1600000US4111850","2021-01-29","0.0","0.0","19.0","41.2"],
["1600000US4112400","2021-01-29","0.0","0.0","66.3","78.1"],
["1600000US4113050","2021-01-29","0.0","0.0","28.9","49.1"],
["1600000US4113750","2021-01-29","0.0","0.0","24.8","37.3"],
["1600000US4114400","2021-01-29","0.0","0.0","57.6","63.2"],
["1600000US4114750","2021-01-29","0.0","0.0","71.2","80.5"],
["1600000US4115000","2021-01-29","0.0","0.0","31.0","33.6"],
["1600000US4115250","2021-01-29","0.0","0.0","47.4","68.9"],
["1600000US4115350","2021-01-29","0.0","0.0","28.1","69.0"],
["1600000US4115550","2021-01-29","0.0","0.0","63.7","73.3"],
["1600000US4115800","2021-01-29","0.0","0.0","64.2","70.9"],
["1600000US4115950","2021-01-29","0.0","0.0","51.3","70.7"],
["1600000US4116250","2021-01-29","0.0","0.0","29.6","67.3"],
["1600000US4116950","2021-01-29","0.0","0.0","62.5","72.0"],
["1600000US4117300","2021-01-29","0.0","0.0","48.1","57.9"],
["1600000US4117700","2021-01-29","0.0","0.0","66.1","78.3"],
["1600000US4118250","2021-01-29","0.0","0.0","63.4","71.9"],
["1600000US4118300","2021-01-29","0.0","0.0","30.9","48.9"],
["1600000US4118850","2021-01-29","0.0","0.0","30.9","34.3"],
["1600000US4119100","2021-01-29","0.0","0.0","5.4","10.4"],
["1600000US4120100","2021-01-29","0.0","0.0","52.0","57.8"],
["1600000US4120500","2021-01-29","0.0","0.0","25.1","29.1"],
["1600000US4120900","2021-01-29","0.0","0.0","25.7","54.9"],
["1600000US4121050","2021-01-29","0.0","0.0","69.6","78.6"],
["1600000US4121150","2021-01-29","0.0","0.0","48.9","57.0"],
["1600000US4121250","2021-01-29","0.0","0.0","58.5","65.2"],
["1600000US4121550","2021-01-29","0.0","0.0","61.0","73.4"],
["1600000US4122200","2021-01-29","0.0","0.0","23.6","26.2"],
["1600000US4122550","2021-01-29","0.0","0.0","32.4","50.8"],
["1600000US4122800","2021-01-29","0.0","0.0","12.9","17.2"],
["1600000US4123500","2021-01-29","0.0","0.0","26.6","67.6"],
["1600000US4123800","2021-01-29","0.0","0.0","33.8","64.3"],
["1600000US4123850","2021-01-29","0.0","0.0","64.4","73.6"],
["1600000US4124250","2021-01-29","0.0","0.0","63.8","72.3"],
["1600000US4124550","2021-01-29","0.0","0.0","45.7","62.3"],
["1600000US4126050","2021-01-29","0.0","0.0","29.1","65.6"],
["1600000US4126200","2021-01-29","0.0","0.0","63.5","74.1"],
["1600000US4126650","2021-01-29","0.0","0.0","39.4","42.3"],
["1600000US4128000","2021-01-29","0.0","0.0","28.1","41.9"],
["1600000US4128100","2021-01-29","0.0","0.0","42.4","53.7"],
["1600000US4128200","2021-01-29","0.0","0.0","31.7","44.2"],
["1600000US4128450","2021-01-29","0.0","0.0","33.0","37.3"],
["1600000US4128650","2021-01-29","0.0","0.0","42.5","49.8"],
["1600000US4129000","2021-01-29","0.0","0.0","66.3","77.7"],
["1600000US4129350","2021-01-29","0.0","0.0","20.8","26.5"],
["1600000US4129900","2021-01-29","0.0","0.0","22.9","43.9"],
["1600000US4129950","2021-01-29","0.0","0.0","45.7","56.0"],
["1600000US4130500","2021-01-29","0.0","0.0","9.0","13.5"],
["1600000US4130550","2021-01-29","0.0","0.0","49.1","67.7"],
["1600000US4130650","2021-01-29","0.0","0.0","21.4","24.8"],
["1600000US4131250","2021-01-29","0.0","0.0","59.5","69.9"],
["1600000US4131600","2021-01-29","0.0","0.0","31.2","41.9"],
["1600000US4131650","2021-01-29","0.0","0.0","18.0","23.0"],
["1600000US4131750","2021-01-29","0.0","0.0","38.0","58.3"],
["1600000US4132050","2021-01-29","0.0","0.0","71.9","77.7"],
["1600000US4132550","2021-01-29","0.0","0.0","39.2","73.5"],
["1600000US4133250","2021-01-29","0.0","0.0","33.3","34.3"],
["1600000US4133550","2021-01-29","0.0","0.0","35.5","40.3"],
["1600000US4133700","2021-01-29","0.0","0.0","54.8","65.4"],
["1600000US4134100","2021-01-29","0.0","0.0","67.2","73.4"],
["1600000US4134250","2021-01-29","0.0","0.0","36.8","43.7"],
["1600000US4134900","2021-01-29","0.0","0.0","55.7","65.5"],
["1600000US4135450","2021-01-29","0.0","0.0","56.5","66.1"],
["1600000US4135700","2021-01-29","0.0","0.0","17.4","48.1"],
["1600000US4135800","2021-01-29","0.0","0.0","8.2","10.2"],
["1600000US4136050","2021-01-29","0.0","0.0","22.7","64.8"],
["1600000US4136150","2021-01-29","0.0","0.0","63.7","73.3"],
["1600000US4136400","2021-01-29","0.0","0.0","30.4","33.5"],
["1600000US4136500","2021-01-29","0.0","0.0","46.1","56.6"],
["1600000US4136750","2021-01-29","0.0","0.0","64.1","78.5"],
["1600000US4137000","2021-01-29","0.0","0.0","52.8","62.9"],
["1600000US4137250","2021-01-29","0.0","0.0","59.5","69.1"],
["1600000US4137550","2021-01-29","0.0","0.0","45.6","58.0"],
["1600000US4137650","2021-01-29","0.0","0.0","64.8","84.3"],
["1600000US4137850","2021-01-29","0.0","0.0","7.9","9.1"],
["1600000US4137900","2021-01-29","0.0","0.0","28.5","37.9"],
["1600000US4138000","2021-01-29","0.0","0.0","61.3","74.0"],
["1600000US4138500","2021-01-29","0.0","0.0","66.1","76.7"],
["1600000US4139150","2021-01-29","0.0","0.0","36.9","87.0"],
["1600000US4139700","2021-01-29","0.0","0.0","46.8","63.9"],
["1600000US4140300","2021-01-29","0.0","0.0","62.8","71.1"],
["1600000US4140350","2021-01-29","0.0","0.0","57.3","70.0"],
["1600000US4140550","2021-01-29","0.0","0.0","73.5","80.5"],
["1600000US4140650","2021-01-29","0.0","0.0","23.7","48.4"],
["1600000US4140700","2021-01-29","0.0","0.0","47.7","62.4"],
["1600000US4141050","2021-01-29","0.0","0.0","38.9","47.7"],
["1600000US4141650","2021-01-29","0.0","0.0","59.9","71.7"],
["1600000US4142200","2021-01-29","0.0","0.0","26.5","45.5"],
["1600000US4142600","2021-01-29","0.0","0.0","36.3","44.9"],
["1600000US4143400","2021-01-29","0.0","0.0","20.0","25.7"],
["1600000US4143550","2021-01-29","0.0","0.0","8.8","44.9"],
["1600000US4143900","2021-01-29","0.0","0.0","24.8","37.6"],
["1600000US4144050","2021-01-29","0.0","0.0","53.0","57.7"],
["1600000US4144300","2021-01-29","0.0","0.0","29.1","47.3"],
["1600000US4145000","2021-01-29","0.0","0.0","59.1","73.2"],
["1600000US4145250","2021-01-29","0.0","0.0","38.9","58.5"],
["1600000US4145400","2021-01-29","0.0","0.0","25.2","30.5"],
["1600000US4145700","2021-01-29","0.0","0.0","16.5","21.3"],
["1600000US4146500","2021-01-29","0.0","0.0","18.6","22.2"],
["1600000US4146730","2021-01-29","0.0","0.0","79.4","87.6"],
["1600000US4147000","2021-01-29","0.0","0.0","59.6","72.1"],
["1600000US4147700","2021-01-29","0.0","0.0","21.1","31.4"],
["1600000US4147750","2021-01-29","0.0","0.0","47.9","62.0"],
["1600000US4148150","2021-01-29","0.0","0.0","30.8","43.8"],
["1600000US4148300","2021-01-29","0.0","0.0","64.1","71.5"],
["1600000US4148600","2021-01-29","0.0","0.0","45.4","57.7"],
["1600000US4148650","2021-01-29","0.0","0.0","69.4","80.0"],
["1600000US4149150","2021-01-29","0.0","0.0","21.0","23.8"],
["1600000US4149450","2021-01-29","0.0","0.0","59.2","69.5"],
["1600000US4149550","2021-01-29","0.0","0.0","62.1","71.2"],
["1600000US4149600","2021-01-29","0.0","0.0","35.5","46.2"],
["1600000US4149750","2021-01-29","0.0","0.0","12.8","46.5"],
["1600000US4150000","2021-01-29","0.0","0.0","45.2","58.5"],
["1600000US4150050","2021-01-29","0.0","0.0","33.3","39.2"],
["1600000US4150150","2021-01-29","0.0","0.0","43.4","51.6"],
["1600000US4150250","2021-01-29","0.0","0.0","40.8","52.0"],
["1600000US4150950","2021-01-29","0.0","0.0","24.9","48.9"],
["1600000US4151050","2021-01-29","0.0","0.0","24.6","65.4"],
["1600000US4151700","2021-01-29","0.0","0.0","22.2","27.6"],
["1600000US4152100","2021-01-29","0.0","0.0","63.3","73.3"],
["1600000US4152450","2021-01-29","0.0","0.0","47.8","58.1"],
["1600000US4153000","2021-01-29","0.0","0.0","31.8","73.7"],
["1600000US4153150","2021-01-29","0.0","0.0","68.0","73.5"],
["1600000US4153300","2021-01-29","0.0","0.0","28.0","34.8"],
["1600000US4153750","2021-01-29","0.0","0.0","50.2","65.7"],
["1600000US4154000","2021-01-29","0.0","0.0","37.0","41.5"],
["1600000US4154100","2021-01-29","0.0","0.0","35.9","47.0"],
["1600000US4154900","2021-01-29","0.0","0.0","47.2","67.3"],
["1600000US4155200","2021-01-29","0.0","0.0","68.3","77.6"],
["1600000US4156250","2021-01-29","0.0","0.0","27.9","43.0"],
["1600000US4157150","2021-01-29","0.0","0.0","48.4","61.0"],
["1600000US4157450","2021-01-29","0.0","0.0","63.2","71.4"],
["1600000US4157500","2021-01-29","0.0","0.0","53.7","71.8"],
["1600000US4157650","2021-01-29","0.0","0.0","23.7","46.5"],
["1600000US4159000","2021-01-29","0.0","0.0","65.4","74.2"],
["1600000US4159250","2021-01-29","0.0","0.0","18.8","44.4"],
["1600000US4159600","2021-01-29","0.0","0.0","22.2","26.3"],
["1600000US4159650","2021-01-29","0.0","0.0","18.8","23.5"],
["1600000US4159750","2021-01-29","0.0","0.0","35.4","62.5"],
["1600000US4159850","2021-01-29","0.0","0.0","55.3","69.3"],
["1600000US4160850","2021-01-29","0.0","0.0","42.3","52.3"],
["1600000US4161200","2021-01-29","0.0","0.0","62.8","73.7"],
["1600000US4161300","2021-01-29","0.0","0.0","24.2","67.4"],
["1600000US4161700","2021-01-29","0.0","0.0","13.9","21.2"],
["1600000US4161850","2021-01-29","0.0","0.0","21.5","24.9"],
["1600000US4162250","2021-01-29","0.0","0.0","75.6","82.0"],
["1600000US4162900","2021-01-29","0.0","0.0","13.8","20.9"],
["1600000US4163450","2021-01-29","0.0","0.0","26.5","72.0"],
["1600000US4163650","2021-01-29","0.0","0.0","38.7","63.5"],
["1600000US4164200","2021-01-29","0.0","0.0","11.4","21.8"],
["1600000US4164600","2021-01-29","0.0","0.0","57.3","68.2"],
["1600000US4164850","2021-01-29","0.0","0.0","50.5","58.2"],
["1600000US4164900","2021-01-29","0.0","0.0","59.8","70.4"],
["1600000US4165250","2021-01-29","0.0","0.0","49.8","71.2"],
["1600000US4165500","2021-01-29","0.0","0.0","64.8","75.8"],
["1600000US4165650","2021-01-29","0.0","0.0","43.1","50.9"],
["1600000US4165800","2021-01-29","0.0","0.0","28.5","33.1"],
["1600000US4165950","2021-01-29","0.0","0.0","39.7","47.9"],
["1600000US4166200","2021-01-29","0.0","0.0","14.6","16.7"],
["1600000US4166550","2021-01-29","0.0","0.0","26.9","54.6"],
["1600000US4166700","2021-01-29","0.0","0.0","4.3","15.2"],
["1600000US4167050","2021-01-29","0.0","0.0","54.2","68.6"],
["1600000US4167100","2021-01-29","0.0","0.0","76.8","83.2"],
["1600000US4167500","2021-01-29","0.0","0.0","33.2","36.7"],
["1600000US4167650","2021-01-29","0.0","0.0","63.3","73.6"],
["1600000US4167950","2021-01-29","0.0","0.0","43.4","51.5"],
["1600000US4168550","2021-01-29","0.0","0.0","59.0","74.1"],
["1600000US4169450","2021-01-29","0.0","0.0","19.6","22.4"],
["1600000US4169600","2021-01-29","0.0","0.0","61.5","74.1"],
["1600000US4169900","2021-01-29","0.0","0.0","35.3","41.1"],
["1600000US4170200","2021-01-29","0.0","0.0","59.8","71.4"],
["1600000US4170700","2021-01-29","0.0","0.0","66.4","78.0"],
["1600000US4170850","2021-01-29","0.0","0.0","38.9","51.9"],
["1600000US4171000","2021-01-29","0.0","0.0","6.5","8.5"],
["1600000US4171650","2021-01-29","0.0","0.0","52.0","66.9"],
["1600000US4171950","2021-01-29","0.0","0.0","45.1","68.4"],
["1600000US4172500","2021-01-29","0.0","0.0","62.0","73.0"],
["1600000US4172600","2021-01-29","0.0","0.0","62.7","71.5"],
["1600000US4172950","2021-01-29","0.0","0.0","49.9","67.6"],
["1600000US4173650","2021-01-29","0.0","0.0","71.6","78.4"],
["1600000US4173700","2021-01-29","0.0","0.0","49.2","64.5"],
["1600000US4174000","2021-01-29","0.0","0.0","51.9","62.0"],
["1600000US4174850","2021-01-29","0.0","0.0","69.7","78.3"],
["1600000US4174950","2021-01-29","0.0","0.0","71.8","77.3"],
["1600000US4175150","2021-01-29","0.0","0.0","60.0","68.4"],
["1600000US4175550","2021-01-29","0.0","0.0","6.8","16.4"],
["1600000US4175650","2021-01-29","0.0","0.0","39.5","57.9"],
["1600000US4175850","2021-01-29","0.0","0.0","27.9","52.0"],
["1600000US4176250","2021-01-29","0.0","0.0","11.3","18.3"],
["1600000US4176600","2021-01-29","0.0","0.0","28.8","62.9"],
["1600000US4177050","2021-01-29","0.0","0.0","60.2","71.1"],
["1600000US4177250","2021-01-29","0.0","0.0","51.4","63.7"],
["1600000US4178000","2021-01-29","0.0","0.0","34.8","38.8"],
["1600000US4178150","2021-01-29","0.0","0.0","27.8","34.0"],
["1600000US4178900","2021-01-29","0.0","0.0","54.6","65.2"],
["1600000US4178950","2021-01-29","0.0","0.0","42.0","53.2"],
["1600000US4179050","2021-01-29","0.0","0.0","51.6","64.8"],
["1600000US4179950","2021-01-29","0.0","0.0","41.8","52.5"],
["1600000US4180150","2021-01-29","0.0","0.0","77.2","83.2"],
["1600000US4180350","2021-01-29","0.0","0.0","26.5","37.1"],
["1600000US4181300","2021-01-29","0.0","0.0","19.7","37.6"],
["1600000US4182350","2021-01-29","0.0","0.0","46.4","55.6"],
["1600000US4182800","2021-01-29","0.0","0.0","70.3","77.8"],
["1600000US4183400","2021-01-29","0.0","0.0","26.7","51.5"],
["1600000US4183750","2021-01-29","0.0","0.0","56.2","69.0"],
["1600000US4183950","2021-01-29","0.0","0.0","64.7","74.8"],
["1600000US4184200","2021-01-29","0.0","0.0","26.6","29.7"],
["1600000US4184250","2021-01-29","0.0","0.0","55.4","64.6"],
["1600000US4184600","2021-01-29","0.0","0.0","34.4","42.2"],
["1600000US4200116","2021-01-29","0.0","0.0","60.8","72.3"],
["1600000US4200332","2021-01-29","0.0","0.0","18.5","41.7"],
["1600000US4200364","2021-01-29","0.0","0.0","45.4","60.9"],
["1600000US4200396","2021-01-29","0.0","0.0","20.2","65.4"],
["1600000US4200540","2021-01-29","0.0","0.0","72.1","83.2"],
["1600000US4200572","2021-01-29","0.0","0.0","24.1","67.8"],
["1600000US4200628","2021-01-29","0.0","0.0","63.2","76.6"],
["1600000US4200660","2021-01-29","0.0","0.0","74.7","83.1"],
["1600000US4200676","2021-01-29","0.0","0.0","65.3","75.5"],
["1600000US4200756","2021-01-29","0.0","0.0","49.4","56.3"],
["1600000US4200820","2021-01-29","0.0","0.0","25.5","54.3"],
["1600000US4200988","2021-01-29","0.0","0.0","34.5","59.8"],
["1600000US4202000","2021-01-29","0.0","0.0","47.0","64.9"],
["1600000US4202184","2021-01-29","0.0","0.0","50.4","71.1"],
["1600000US4202264","2021-01-29","0.0","0.0","65.6","73.8"],
["1600000US4202288","2021-01-29","0.0","0.0","38.2","56.0"],
["1600000US4202720","2021-01-29","0.0","0.0","45.4","65.0"],
["1600000US4202752","2021-01-29","0.0","0.0","49.2","56.0"],
["1600000US4202832","2021-01-29","0.0","0.0","61.7","74.4"],
["1600000US4202928","2021-01-29","0.0","0.0","27.8","55.8"],
["1600000US4203032","2021-01-29","0.0","0.0","21.4","69.6"],
["1600000US4203088","2021-01-29","0.0","0.0","33.8","53.0"],
["1600000US4203120","2021-01-29","0.0","0.0","19.9","51.6"],
["1600000US4203264","2021-01-29","0.0","0.0","17.5","51.9"],
["1600000US4203272","2021-01-29","0.0","0.0","47.1","63.5"],
["1600000US4203296","2021-01-29","0.0","0.0","38.9","60.2"],
["1600000US4203320","2021-01-29","0.0","0.0","68.4","77.5"],
["1600000US4203384","2021-01-29","0.0","0.0","60.2","67.3"],
["1600000US4203392","2021-01-29","0.0","0.0","58.7","74.6"],
["1600000US4203480","2021-01-29","0.0","0.0","57.7","76.9"],
["1600000US4203488","2021-01-29","0.0","0.0","49.4","57.9"],
["1600000US4203576","2021-01-29","0.0","0.0","26.8","63.6"],
["1600000US4203608","2021-01-29","0.0","0.0","47.6","72.0"],
["1600000US4203632","2021-01-29","0.0","0.0","26.0","53.8"],
["1600000US4203640","2021-01-29","0.0","0.0","57.3","73.1"],
["1600000US4203656","2021-01-29","0.0","0.0","45.1","50.8"],
["1600000US4203688","2021-01-29","0.0","0.0","46.8","66.4"],
["1600000US4203736","2021-01-29","0.0","0.0","33.1","78.2"],
["1600000US4203928","2021-01-29","0.0","0.0","63.7","80.5"],
["1600000US4203984","2021-01-29","0.0","0.0","69.9","80.8"],
["1600000US4204032","2021-01-29","0.0","0.0","57.6","71.5"],
["1600000US4204136","2021-01-29","0.0","0.0","42.0","52.7"],
["1600000US4204432","2021-01-29","0.0","0.0","61.1","75.6"],
["1600000US4204568","2021-01-29","0.0","0.0","39.7","61.2"],
["1600000US4204599","2021-01-29","0.0","0.0","36.2","67.1"],
["1600000US4204608","2021-01-29","0.0","0.0","16.2","69.1"],
["1600000US4204688","2021-01-29","0.0","0.0","49.3","78.8"],
["1600000US4204792","2021-01-29","0.0","0.0","30.3","57.0"],
["1600000US4204816","2021-01-29","0.0","0.0","23.9","51.3"],
["1600000US4204848","2021-01-29","0.0","0.0","27.1","65.6"],
["1600000US4204896","2021-01-29","0.0","0.0","65.7","77.7"],
["1600000US4204944","2021-01-29","0.0","0.0","26.2","71.3"],
["1600000US4204984","2021-01-29","0.0","0.0","50.2","66.9"],
["1600000US4205216","2021-01-29","0.0","0.0","71.3","81.8"],
["1600000US4205256","2021-01-29","0.0","0.0","65.2","74.1"],
["1600000US4205288","2021-01-29","0.0","0.0","41.7","61.4"],
["1600000US4205312","2021-01-29","0.0","0.0","59.1","70.7"],
["1600000US4205384","2021-01-29","0.0","0.0","59.9","75.0"],
["1600000US4205504","2021-01-29","0.0","0.0","71.4","80.4"],
["1600000US4205520","2021-01-29","0.0","0.0","79.2","86.1"],
["1600000US4205536","2021-01-29","0.0","0.0","41.3","64.7"],
["1600000US4205648","2021-01-29","0.0","0.0","37.5","59.1"],
["1600000US4205672","2021-01-29","0.0","0.0","24.6","64.2"],
["1600000US4205680","2021-01-29","0.0","0.0","26.2","41.6"],
["1600000US4205776","2021-01-29","0.0","0.0","57.3","72.5"],
["1600000US4205848","2021-01-29","0.0","0.0","41.4","59.4"],
["1600000US4205856","2021-01-29","0.0","0.0","21.0","61.1"],
["1600000US4205888","2021-01-29","0.0","0.0","26.2","67.5"],
["1600000US4205936","2021-01-29","0.0","0.0","56.4","72.6"],
["1600000US4205976","2021-01-29","0.0","0.0","61.7","73.4"],
["1600000US4206064","2021-01-29","0.0","0.0","68.8","84.4"],
["1600000US4206088","2021-01-29","0.0","0.0","56.4","71.2"],
["1600000US4206240","2021-01-29","0.0","0.0","58.6","77.2"],
["1600000US4206296","2021-01-29","0.0","0.0","49.1","65.5"],
["1600000US4206344","2021-01-29","0.0","0.0","17.2","49.1"],
["1600000US4206504","2021-01-29","0.0","0.0","69.1","80.3"],
["1600000US4206560","2021-01-29","0.0","0.0","51.1","59.6"],
["1600000US4206824","2021-01-29","0.0","0.0","26.1","60.4"],
["1600000US4206904","2021-01-29","0.0","0.0","50.8","66.6"],
["1600000US4206928","2021-01-29","0.0","0.0","29.3","73.8"],
["1600000US4207000","2021-01-29","0.0","0.0","55.4","70.5"],
["1600000US4207040","2021-01-29","0.0","0.0","49.7","60.1"],
["1600000US4207120","2021-01-29","0.0","0.0","56.3","77.8"],
["1600000US4207128","2021-01-29","0.0","0.0","36.8","53.4"],
["1600000US4207160","2021-01-29","0.0","0.0","53.7","66.5"],
["1600000US4207480","2021-01-29","0.0","0.0","25.6","53.1"],
["1600000US4207560","2021-01-29","0.0","0.0","64.5","78.5"],
["1600000US4207712","2021-01-29","0.0","0.0","48.4","66.9"],
["1600000US4207880","2021-01-29","0.0","0.0","41.8","66.3"],
["1600000US4207960","2021-01-29","0.0","0.0","33.7","72.7"],
["1600000US4207976","2021-01-29","0.0","0.0","26.8","65.5"],
["1600000US4207992","2021-01-29","0.0","0.0","18.4","43.9"],
["1600000US4208008","2021-01-29","0.0","0.0","29.9","72.4"],
["1600000US4208040","2021-01-29","0.0","0.0","41.0","61.0"],
["1600000US4208064","2021-01-29","0.0","0.0","78.4","85.7"],
["1600000US4208416","2021-01-29","0.0","0.0","63.7","74.2"],
["1600000US4208472","2021-01-29","0.0","0.0","15.4","56.9"],
["1600000US4208568","2021-01-29","0.0","0.0","57.8","66.0"],
["1600000US4208624","2021-01-29","0.0","0.0","52.3","74.9"],
["1600000US4208632","2021-01-29","0.0","0.0","43.0","54.8"],
["1600000US4208744","2021-01-29","0.0","0.0","29.6","63.3"],
["1600000US4208760","2021-01-29","0.0","0.0","57.0","69.6"],
["1600000US4208896","2021-01-29","0.0","0.0","37.0","59.9"],
["1600000US4208960","2021-01-29","0.0","0.0","39.6","51.2"],
["1600000US4209080","2021-01-29","0.0","0.0","72.2","82.7"],
["1600000US4209224","2021-01-29","0.0","0.0","51.4","63.2"],
["1600000US4209400","2021-01-29","0.0","0.0","29.0","78.5"],
["1600000US4209432","2021-01-29","0.0","0.0","38.6","53.1"],
["1600000US4209528","2021-01-29","0.0","0.0","26.2","55.2"],
["1600000US4209696","2021-01-29","0.0","0.0","66.7","68.9"],
["1600000US4210224","2021-01-29","0.0","0.0","49.5","66.1"],
["1600000US4210240","2021-01-29","0.0","0.0","11.9","32.7"],
["1600000US4210256","2021-01-29","0.0","0.0","57.6","71.2"],
["1600000US4210280","2021-01-29","0.0","0.0","19.8","56.6"],
["1600000US4210464","2021-01-29","0.0","0.0","39.8","63.7"],
["1600000US4210768","2021-01-29","0.0","0.0","28.8","52.6"],
["1600000US4210792","2021-01-29","0.0","0.0","24.2","55.6"],
["1600000US4210800","2021-01-29","0.0","0.0","35.1","70.2"],
["1600000US4210808","2021-01-29","0.0","0.0","71.4","81.0"],
["1600000US4210912","2021-01-29","0.0","0.0","60.9","71.2"],
["1600000US4211000","2021-01-29","0.0","0.0","71.8","81.3"],
["1600000US4211152","2021-01-29","0.0","0.0","57.6","71.0"],
["1600000US4211160","2021-01-29","0.0","0.0","27.1","65.7"],
["1600000US4211232","2021-01-29","0.0","0.0","33.2","64.6"],
["1600000US4211272","2021-01-29","0.0","0.0","61.3","72.3"],
["1600000US4211328","2021-01-29","0.0","0.0","49.0","63.0"],
["1600000US4211336","2021-01-29","0.0","0.0","56.9","70.7"],
["1600000US4211456","2021-01-29","0.0","0.0","43.8","71.0"],
["1600000US4211472","2021-01-29","0.0","0.0","76.3","84.7"],
["1600000US4211616","2021-01-29","0.0","0.0","35.1","58.1"],
["1600000US4211624","2021-01-29","0.0","0.0","46.3","63.4"],
["1600000US4211632","2021-01-29","0.0","0.0","24.6","50.7"],
["1600000US4211680","2021-01-29","0.0","0.0","65.1","77.3"],
["1600000US4211720","2021-01-29","0.0","0.0","64.0","75.1"],
["1600000US4211736","2021-01-29","0.0","0.0","49.6","66.0"],
["1600000US4212104","2021-01-29","0.0","0.0","57.5","69.9"],
["1600000US4212184","2021-01-29","0.0","0.0","25.7","60.6"],
["1600000US4212224","2021-01-29","0.0","0.0","45.6","65.7"],
["1600000US4212296","2021-01-29","0.0","0.0","55.0","71.5"],
["1600000US4212376","2021-01-29","0.0","0.0","57.0","74.9"],
["1600000US4212496","2021-01-29","0.0","0.0","52.2","67.2"],
["1600000US4212504","2021-01-29","0.0","0.0","77.3","84.5"],
["1600000US4212536","2021-01-29","0.0","0.0","49.6","69.4"],
["1600000US4212656","2021-01-29","0.0","0.0","61.5","72.9"],
["1600000US4212704","2021-01-29","0.0","0.0","28.6","50.2"],
["1600000US4213120","2021-01-29","0.0","0.0","21.0","47.5"],
["1600000US4213152","2021-01-29","0.0","0.0","56.7","76.7"],
["1600000US4213208","2021-01-29","0.0","0.0","25.5","48.9"],
["1600000US4213232","2021-01-29","0.0","0.0","67.7","75.8"],
["1600000US4213240","2021-01-29","0.0","0.0","53.5","67.5"],
["1600000US4213384","2021-01-29","0.0","0.0","27.4","56.2"],
["1600000US4213392","2021-01-29","0.0","0.0","67.2","83.0"],
["1600000US4213440","2021-01-29","0.0","0.0","31.1","62.5"],
["1600000US4213512","2021-01-29","0.0","0.0","62.0","74.4"],
["1600000US4213608","2021-01-29","0.0","0.0","76.2","86.5"],
["1600000US4213704","2021-01-29","0.0","0.0","27.6","53.6"],
["1600000US4213776","2021-01-29","0.0","0.0","29.4","49.5"],
["1600000US4213800","2021-01-29","0.0","0.0","45.5","56.2"],
["1600000US4213832","2021-01-29","0.0","0.0","39.3","77.3"],
["1600000US4213864","2021-01-29","0.0","0.0","75.5","86.5"],
["1600000US4213880","2021-01-29","0.0","0.0","67.7","79.9"],
["1600000US4213896","2021-01-29","0.0","0.0","25.3","52.9"],
["1600000US4214000","2021-01-29","0.0","0.0","35.9","42.1"],
["1600000US4214064","2021-01-29","0.0","0.0","50.5","65.0"],
["1600000US4214160","2021-01-29","0.0","0.0","66.0","78.7"],
["1600000US4214264","2021-01-29","0.0","0.0","37.0","67.2"],
["1600000US4214376","2021-01-29","0.0","0.0","19.5","49.4"],
["1600000US4214520","2021-01-29","0.0","0.0","22.8","67.2"],
["1600000US4214568","2021-01-29","0.0","0.0","19.0","32.1"],
["1600000US4214584","2021-01-29","0.0","0.0","31.0","56.9"],
["1600000US4214600","2021-01-29","0.0","0.0","47.2","62.4"],
["1600000US4214640","2021-01-29","0.0","0.0","19.6","52.9"],
["1600000US4214656","2021-01-29","0.0","0.0","36.2","53.1"],
["1600000US4214712","2021-01-29","0.0","0.0","35.5","55.7"],
["1600000US4214800","2021-01-29","0.0","0.0","59.8","71.8"],
["1600000US4214896","2021-01-29","0.0","0.0","21.9","55.0"],
["1600000US4215192","2021-01-29","0.0","0.0","75.2","82.7"],
["1600000US4215232","2021-01-29","0.0","0.0","41.8","61.1"],
["1600000US4215384","2021-01-29","0.0","0.0","46.9","65.4"],
["1600000US4215432","2021-01-29","0.0","0.0","33.5","55.0"],
["1600000US4215680","2021-01-29","0.0","0.0","18.6","60.4"],
["1600000US4215744","2021-01-29","0.0","0.0","35.6","55.9"],
["1600000US4215760","2021-01-29","0.0","0.0","48.7","66.3"],
["1600000US4215776","2021-01-29","0.0","0.0","23.9","63.0"],
["1600000US4215808","2021-01-29","0.0","0.0","52.5","65.3"],
["1600000US4215848","2021-01-29","0.0","0.0","67.3","74.1"],
["1600000US4215872","2021-01-29","0.0","0.0","61.5","79.9"],
["1600000US4215888","2021-01-29","0.0","0.0","40.7","66.9"],
["1600000US4216056","2021-01-29","0.0","0.0","68.1","81.0"],
["1600000US4216080","2021-01-29","0.0","0.0","54.1","74.7"],
["1600000US4216128","2021-01-29","0.0","0.0","67.0","79.7"],
["1600000US4216144","2021-01-29","0.0","0.0","46.0","68.3"],
["1600000US4216256","2021-01-29","0.0","0.0","60.1","76.9"],
["1600000US4216296","2021-01-29","0.0","0.0","57.6","70.5"],
["1600000US4216304","2021-01-29","0.0","0.0","53.7","63.4"],
["1600000US4216448","2021-01-29","0.0","0.0","51.3","62.9"],
["1600000US4216568","2021-01-29","0.0","0.0","56.7","73.5"],
["1600000US4216848","2021-01-29","0.0","0.0","60.6","74.0"],
["1600000US4216960","2021-01-29","0.0","0.0","59.8","71.3"],
["1600000US4217024","2021-01-29","0.0","0.0","23.7","30.5"],
["1600000US4217136","2021-01-29","0.0","0.0","56.4","70.4"],
["1600000US4217152","2021-01-29","0.0","0.0","58.2","71.9"],
["1600000US4217416","2021-01-29","0.0","0.0","61.3","76.9"],
["1600000US4217840","2021-01-29","0.0","0.0","54.1","71.0"],
["1600000US4217976","2021-01-29","0.0","0.0","69.2","83.2"],
["1600000US4218000","2021-01-29","0.0","0.0","19.4","55.1"],
["1600000US4218048","2021-01-29","0.0","0.0","64.4","76.5"],
["1600000US4218072","2021-01-29","0.0","0.0","60.1","74.8"],
["1600000US4218088","2021-01-29","0.0","0.0","63.6","72.2"],
["1600000US4218136","2021-01-29","0.0","0.0","45.2","56.6"],
["1600000US4218152","2021-01-29","0.0","0.0","34.1","49.6"],
["1600000US4218192","2021-01-29","0.0","0.0","18.7","53.7"],
["1600000US4218272","2021-01-29","0.0","0.0","55.4","63.5"],
["1600000US4218360","2021-01-29","0.0","0.0","15.6","62.2"],
["1600000US4218400","2021-01-29","0.0","0.0","34.1","57.4"],
["1600000US4218496","2021-01-29","0.0","0.0","55.1","72.2"],
["1600000US4218576","2021-01-29","0.0","0.0","71.0","78.5"],
["1600000US4218736","2021-01-29","0.0","0.0","34.1","37.4"],
["1600000US4218768","2021-01-29","0.0","0.0","69.9","81.2"],
["1600000US4218800","2021-01-29","0.0","0.0","47.8","57.4"],
["1600000US4218888","2021-01-29","0.0","0.0","70.6","82.5"],
["1600000US4218960","2021-01-29","0.0","0.0","54.4","69.5"],
["1600000US4219160","2021-01-29","0.0","0.0","56.0","70.5"],
["1600000US4219208","2021-01-29","0.0","0.0","65.1","77.4"],
["1600000US4219472","2021-01-29","0.0","0.0","8.5","45.1"],
["1600000US4219536","2021-01-29","0.0","0.0","29.9","53.6"],
["1600000US4219576","2021-01-29","0.0","0.0","68.9","77.8"],
["1600000US4219696","2021-01-29","0.0","0.0","60.3","76.0"],
["1600000US4219752","2021-01-29","0.0","0.0","65.7","74.7"],
["1600000US4219784","2021-01-29","0.0","0.0","67.4","77.1"],
["1600000US4219856","2021-01-29","0.0","0.0","25.0","66.3"],
["1600000US4219976","2021-01-29","0.0","0.0","6.9","31.7"],
["1600000US4220104","2021-01-29","0.0","0.0","69.9","78.1"],
["1600000US4220136","2021-01-29","0.0","0.0","55.7","70.7"],
["1600000US4220144","2021-01-29","0.0","0.0","64.0","77.5"],
["1600000US4220152","2021-01-29","0.0","0.0","30.6","55.1"],
["1600000US4220216","2021-01-29","0.0","0.0","55.7","68.1"],
["1600000US4220240","2021-01-29","0.0","0.0","57.2","70.2"],
["1600000US4220248","2021-01-29","0.0","0.0","31.5","74.7"],
["1600000US4220328","2021-01-29","0.0","0.0","28.2","57.3"],
["1600000US4220352","2021-01-29","0.0","0.0","56.2","70.4"],
["1600000US4220424","2021-01-29","0.0","0.0","54.8","71.6"],
["1600000US4220432","2021-01-29","0.0","0.0","21.1","49.0"],
["1600000US4220512","2021-01-29","0.0","0.0","59.0","73.9"],
["1600000US4220528","2021-01-29","0.0","0.0","23.4","37.3"],
["1600000US4220648","2021-01-29","0.0","0.0","14.0","25.9"],
["1600000US4220776","2021-01-29","0.0","0.0","60.3","70.4"],
["1600000US4220792","2021-01-29","0.0","0.0","61.7","75.6"],
["1600000US4220840","2021-01-29","0.0","0.0","43.8","56.0"],
["1600000US4220904","2021-01-29","0.0","0.0","47.9","71.2"],
["1600000US4220992","2021-01-29","0.0","0.0","37.1","53.8"],
["1600000US4221200","2021-01-29","0.0","0.0","67.6","77.4"],
["1600000US4221384","2021-01-29","0.0","0.0","51.2","60.9"],
["1600000US4221444","2021-01-29","0.0","0.0","51.4","67.4"],
["1600000US4221648","2021-01-29","0.0","0.0","44.7","62.6"],
["1600000US4221688","2021-01-29","0.0","0.0","72.4","83.7"],
["1600000US4221712","2021-01-29","0.0","0.0","23.5","48.3"],
["1600000US4221728","2021-01-29","0.0","0.0","56.0","64.6"],
["1600000US4221752","2021-01-29","0.0","0.0","53.0","72.4"],
["1600000US4221816","2021-01-29","0.0","0.0","19.0","56.2"],
["1600000US4221872","2021-01-29","0.0","0.0","49.1","61.4"],
["1600000US4221968","2021-01-29","0.0","0.0","44.9","59.8"],
["1600000US4221976","2021-01-29","0.0","0.0","30.2","63.2"],
["1600000US4222016","2021-01-29","0.0","0.0","53.7","64.2"],
["1600000US4222128","2021-01-29","0.0","0.0","21.9","55.0"],
["1600000US4222144","2021-01-29","0.0","0.0","62.5","75.9"],
["1600000US4222264","2021-01-29","0.0","0.0","72.6","83.5"],
["1600000US4222296","2021-01-29","0.0","0.0","32.4","62.3"],
["1600000US4222520","2021-01-29","0.0","0.0","77.0","82.0"],
["1600000US4222576","2021-01-29","0.0","0.0","73.3","82.9"],
["1600000US4222608","2021-01-29","0.0","0.0","53.8","60.2"],
["1600000US4222672","2021-01-29","0.0","0.0","47.0","61.5"],
["1600000US4222712","2021-01-29","0.0","0.0","51.0","70.0"],
["1600000US4222800","2021-01-29","0.0","0.0","21.9","43.9"],
["1600000US4222832","2021-01-29","0.0","0.0","38.2","67.1"],
["1600000US4222888","2021-01-29","0.0","0.0","42.2","68.7"],
["1600000US4222960","2021-01-29","0.0","0.0","51.8","67.1"],
["1600000US4222992","2021-01-29","0.0","0.0","47.8","61.9"],
["1600000US4223016","2021-01-29","0.0","0.0","66.7","79.6"],
["1600000US4223024","2021-01-29","0.0","0.0","48.3","61.1"],
["1600000US4223152","2021-01-29","0.0","0.0","51.2","64.8"],
["1600000US4223280","2021-01-29","0.0","0.0","66.5","83.2"],
["1600000US4223296","2021-01-29","0.0","0.0","21.3","55.3"],
["1600000US4223304","2021-01-29","0.0","0.0","48.7","70.9"],
["1600000US4223440","2021-01-29","0.0","0.0","65.2","80.5"],
["1600000US4223568","2021-01-29","0.0","0.0","27.9","59.1"],
["1600000US4223584","2021-01-29","0.0","0.0","71.0","82.1"],
["1600000US4223600","2021-01-29","0.0","0.0","23.8","61.9"],
["1600000US4223616","2021-01-29","0.0","0.0","69.1","79.3"],
["1600000US4223768","2021-01-29","0.0","0.0","45.3","61.3"],
["1600000US4223832","2021-01-29","0.0","0.0","67.7","81.3"],
["1600000US4224000","2021-01-29","0.0","0.0","49.7","65.0"],
["1600000US4224040","2021-01-29","0.0","0.0","27.4","53.0"],
["1600000US4224160","2021-01-29","0.0","0.0","56.3","69.7"],
["1600000US4224248","2021-01-29","0.0","0.0","64.6","76.1"],
["1600000US4224304","2021-01-29","0.0","0.0","47.9","65.7"],
["1600000US4224336","2021-01-29","0.0","0.0","40.3","56.3"],
["1600000US4224392","2021-01-29","0.0","0.0","28.7","72.5"],
["1600000US4224432","2021-01-29","0.0","0.0","48.3","61.7"],
["1600000US4224488","2021-01-29","0.0","0.0","45.2","53.8"],
["1600000US4224536","2021-01-29","0.0","0.0","52.8","71.0"],
["1600000US4224560","2021-01-29","0.0","0.0","59.6","69.7"],
["1600000US4224832","2021-01-29","0.0","0.0","50.0","60.8"],
["1600000US4225136","2021-01-29","0.0","0.0","51.4","67.3"],
["1600000US4225152","2021-01-29","0.0","0.0","58.0","73.3"],
["1600000US4225360","2021-01-29","0.0","0.0","34.9","57.4"],
["1600000US4225416","2021-01-29","0.0","0.0","33.5","73.8"],
["1600000US4225456","2021-01-29","0.0","0.0","31.9","38.1"],
["1600000US4225584","2021-01-29","0.0","0.0","35.3","74.9"],
["1600000US4225680","2021-01-29","0.0","0.0","52.8","68.9"],
["1600000US4225944","2021-01-29","0.0","0.0","27.9","57.0"],
["1600000US4226280","2021-01-29","0.0","0.0","70.7","82.9"],
["1600000US4226296","2021-01-29","0.0","0.0","59.7","74.2"],
["1600000US4226408","2021-01-29","0.0","0.0","48.0","69.1"],
["1600000US4226512","2021-01-29","0.0","0.0","48.4","65.1"],
["1600000US4226520","2021-01-29","0.0","0.0","58.1","74.2"],
["1600000US4226560","2021-01-29","0.0","0.0","43.7","56.8"],
["1600000US4226592","2021-01-29","0.0","0.0","70.3","80.5"],
["1600000US4226760","2021-01-29","0.0","0.0","18.6","39.2"],
["1600000US4226880","2021-01-29","0.0","0.0","62.3","73.7"],
["1600000US4227008","2021-01-29","0.0","0.0","60.2","74.5"],
["1600000US4227112","2021-01-29","0.0","0.0","42.3","60.6"],
["1600000US4227120","2021-01-29","0.0","0.0","76.2","83.2"],
["1600000US4227232","2021-01-29","0.0","0.0","52.7","67.4"],
["1600000US4227312","2021-01-29","0.0","0.0","20.3","57.6"],
["1600000US4227360","2021-01-29","0.0","0.0","37.4","53.9"],
["1600000US4227456","2021-01-29","0.0","0.0","54.5","68.8"],
["1600000US4227552","2021-01-29","0.0","0.0","81.8","88.8"],
["1600000US4227576","2021-01-29","0.0","0.0","44.6","50.6"],
["1600000US4227688","2021-01-29","0.0","0.0","26.2","55.9"],
["1600000US4227696","2021-01-29","0.0","0.0","36.2","63.1"],
["1600000US4227712","2021-01-29","0.0","0.0","46.9","61.3"],
["1600000US4227744","2021-01-29","0.0","0.0","45.5","61.2"],
["1600000US4227760","2021-01-29","0.0","0.0","60.9","71.7"],
["1600000US4227784","2021-01-29","0.0","0.0","52.2","65.5"],
["1600000US4227968","2021-01-29","0.0","0.0","58.0","60.0"],
["1600000US4228280","2021-01-29","0.0","0.0","23.2","59.0"],
["1600000US4228328","2021-01-29","0.0","0.0","53.5","66.0"],
["1600000US4228520","2021-01-29","0.0","0.0","19.8","69.3"],
["1600000US4228720","2021-01-29","0.0","0.0","65.4","79.2"],
["1600000US4228824","2021-01-29","0.0","0.0","49.4","65.8"],
["1600000US4228960","2021-01-29","0.0","0.0","53.4","65.5"],
["1600000US4229088","2021-01-29","0.0","0.0","33.5","47.6"],
["1600000US4229232","2021-01-29","0.0","0.0","67.0","79.6"],
["1600000US4229264","2021-01-29","0.0","0.0","38.8","49.4"],
["1600000US4229392","2021-01-29","0.0","0.0","45.5","57.6"],
["1600000US4229432","2021-01-29","0.0","0.0","46.5","62.1"],
["1600000US4229512","2021-01-29","0.0","0.0","23.4","45.2"],
["1600000US4229568","2021-01-29","0.0","0.0","50.6","64.6"],
["1600000US4229592","2021-01-29","0.0","0.0","58.9","73.7"],
["1600000US4229632","2021-01-29","0.0","0.0","64.1","79.7"],
["1600000US4229720","2021-01-29","0.0","0.0","59.1","72.8"],
["1600000US4229732","2021-01-29","0.0","0.0","73.4","84.7"],
["1600000US4229760","2021-01-29","0.0","0.0","62.7","73.4"],
["1600000US4230016","2021-01-29","0.0","0.0","68.1","78.3"],
["1600000US4230128","2021-01-29","0.0","0.0","38.9","60.3"],
["1600000US4230280","2021-01-29","0.0","0.0","25.5","59.0"],
["1600000US4230600","2021-01-29","0.0","0.0","19.3","53.7"],
["1600000US4230728","2021-01-29","0.0","0.0","42.3","58.0"],
["1600000US4230896","2021-01-29","0.0","0.0","64.4","76.9"],
["1600000US4231088","2021-01-29","0.0","0.0","56.4","66.2"],
["1600000US4231192","2021-01-29","0.0","0.0","40.9","60.6"],
["1600000US4231200","2021-01-29","0.0","0.0","55.0","68.5"],
["1600000US4231256","2021-01-29","0.0","0.0","68.2","78.4"],
["1600000US4231328","2021-01-29","0.0","0.0","49.5","65.0"],
["1600000US4231656","2021-01-29","0.0","0.0","62.5","75.8"],
["1600000US4232032","2021-01-29","0.0","0.0","47.0","57.5"],
["1600000US4232056","2021-01-29","0.0","0.0","61.7","72.2"],
["1600000US4232080","2021-01-29","0.0","0.0","46.9","61.3"],
["1600000US4232120","2021-01-29","0.0","0.0","61.6","77.1"],
["1600000US4232448","2021-01-29","0.0","0.0","56.9","72.3"],
["1600000US4232688","2021-01-29","0.0","0.0","71.8","82.3"],
["1600000US4232800","2021-01-29","0.0","0.0","34.5","49.1"],
["1600000US4232896","2021-01-29","0.0","0.0","58.1","72.3"],
["1600000US4232936","2021-01-29","0.0","0.0","44.0","66.0"],
["1600000US4233000","2021-01-29","0.0","0.0","19.8","29.9"],
["1600000US4233080","2021-01-29","0.0","0.0","40.7","68.9"],
["1600000US4233088","2021-01-29","0.0","0.0","66.7","75.7"],
["1600000US4233112","2021-01-29","0.0","0.0","65.6","74.8"],
["1600000US4233200","2021-01-29","0.0","0.0","43.7","61.0"],
["1600000US4233216","2021-01-29","0.0","0.0","32.2","57.7"],
["1600000US4233312","2021-01-29","0.0","0.0","46.3","56.1"],
["1600000US4233408","2021-01-29","0.0","0.0","28.9","60.9"],
["1600000US4233592","2021-01-29","0.0","0.0","58.5","72.3"],
["1600000US4233744","2021-01-29","0.0","0.0","61.8","75.6"],
["1600000US4234064","2021-01-29","0.0","0.0","50.1","78.9"],
["1600000US4234080","2021-01-29","0.0","0.0","39.3","56.2"],
["1600000US4234664","2021-01-29","0.0","0.0","50.8","65.4"],
["1600000US4235224","2021-01-29","0.0","0.0","30.9","76.4"],
["1600000US4235408","2021-01-29","0.0","0.0","59.0","73.0"],
["1600000US4235424","2021-01-29","0.0","0.0","22.3","49.2"],
["1600000US4235488","2021-01-29","0.0","0.0","46.4","59.4"],
["1600000US4235520","2021-01-29","0.0","0.0","49.1","65.4"],
["1600000US4235528","2021-01-29","0.0","0.0","61.3","72.7"],
["1600000US4235576","2021-01-29","0.0","0.0","32.9","60.0"],
["1600000US4235608","2021-01-29","0.0","0.0","43.5","62.8"],
["1600000US4235624","2021-01-29","0.0","0.0","27.6","40.8"],
["1600000US4235648","2021-01-29","0.0","0.0","25.0","53.7"],
["1600000US4235896","2021-01-29","0.0","0.0","52.7","68.1"],
["1600000US4235928","2021-01-29","0.0","0.0","53.9","69.9"],
["1600000US4235960","2021-01-29","0.0","0.0","55.6","72.1"],
["1600000US4236152","2021-01-29","0.0","0.0","57.4","73.2"],
["1600000US4236160","2021-01-29","0.0","0.0","57.3","73.8"],
["1600000US4236192","2021-01-29","0.0","0.0","68.0","79.3"],
["1600000US4236232","2021-01-29","0.0","0.0","67.1","76.8"],
["1600000US4236288","2021-01-29","0.0","0.0","61.9","79.9"],
["1600000US4236368","2021-01-29","0.0","0.0","56.2","70.9"],
["1600000US4236592","2021-01-29","0.0","0.0","57.4","73.8"],
["1600000US4236616","2021-01-29","0.0","0.0","49.1","68.4"],
["1600000US4236640","2021-01-29","0.0","0.0","44.0","64.9"],
["1600000US4236816","2021-01-29","0.0","0.0","43.5","50.9"],
["1600000US4236888","2021-01-29","0.0","0.0","26.5","31.3"],
["1600000US4236944","2021-01-29","0.0","0.0","57.9","73.6"],
["1600000US4237000","2021-01-29","0.0","0.0","63.8","75.3"],
["1600000US4237192","2021-01-29","0.0","0.0","55.7","73.5"],
["1600000US4237208","2021-01-29","0.0","0.0","60.9","72.7"],
["1600000US4237304","2021-01-29","0.0","0.0","46.0","77.4"],
["1600000US4237496","2021-01-29","0.0","0.0","57.7","71.1"],
["1600000US4237640","2021-01-29","0.0","0.0","71.4","85.1"],
["1600000US4237696","2021-01-29","0.0","0.0","22.1","66.2"],
["1600000US4237784","2021-01-29","0.0","0.0","45.5","62.3"],
["1600000US4237792","2021-01-29","0.0","0.0","24.7","45.5"],
["1600000US4237880","2021-01-29","0.0","0.0","48.2","61.2"],
["1600000US4237944","2021-01-29","0.0","0.0","53.8","62.0"],
["1600000US4237955","2021-01-29","0.0","0.0","71.1","80.8"],
["1600000US4238000","2021-01-29","0.0","0.0","64.5","73.9"],
["1600000US4238048","2021-01-29","0.0","0.0","51.1","67.5"],
["1600000US4238096","2021-01-29","0.0","0.0","60.8","74.3"],
["1600000US4238128","2021-01-29","0.0","0.0","52.5","66.1"],
["1600000US4238160","2021-01-29","0.0","0.0","59.9","74.3"],
["1600000US4238200","2021-01-29","0.0","0.0","55.3","67.2"],
["1600000US4238248","2021-01-29","0.0","0.0","54.0","64.9"],
["1600000US4238288","2021-01-29","0.0","0.0","21.2","51.1"],
["1600000US4238400","2021-01-29","0.0","0.0","50.6","70.8"],
["1600000US4238640","2021-01-29","0.0","0.0","57.5","72.2"],
["1600000US4238688","2021-01-29","0.0","0.0","57.3","70.0"],
["1600000US4238768","2021-01-29","0.0","0.0","22.2","59.6"],
["1600000US4239256","2021-01-29","0.0","0.0","70.1","82.3"],
["1600000US4239352","2021-01-29","0.0","0.0","59.0","69.3"],
["1600000US4239784","2021-01-29","0.0","0.0","52.8","69.3"],
["1600000US4240016","2021-01-29","0.0","0.0","28.4","62.8"],
["1600000US4240040","2021-01-29","0.0","0.0","23.5","63.1"],
["1600000US4240272","2021-01-29","0.0","0.0","44.3","60.1"],
["1600000US4240360","2021-01-29","0.0","0.0","46.3","58.0"],
["1600000US4240400","2021-01-29","0.0","0.0","22.8","51.8"],
["1600000US4240584","2021-01-29","0.0","0.0","50.2","68.3"],
["1600000US4240656","2021-01-29","0.0","0.0","57.4","67.1"],
["1600000US4240744","2021-01-29","0.0","0.0","23.2","34.6"],
["1600000US4240848","2021-01-29","0.0","0.0","68.2","83.4"],
["1600000US4240960","2021-01-29","0.0","0.0","65.3","77.3"],
["1600000US4241216","2021-01-29","0.0","0.0","49.5","64.5"],
["1600000US4241264","2021-01-29","0.0","0.0","50.8","67.7"],
["1600000US4241272","2021-01-29","0.0","0.0","52.7","63.7"],
["1600000US4241336","2021-01-29","0.0","0.0","47.1","61.9"],
["1600000US4241392","2021-01-29","0.0","0.0","63.6","75.4"],
["1600000US4241416","2021-01-29","0.0","0.0","73.2","81.2"],
["1600000US4241432","2021-01-29","0.0","0.0","64.1","73.3"],
["1600000US4241440","2021-01-29","0.0","0.0","60.0","70.3"],
["1600000US4241464","2021-01-29","0.0","0.0","44.1","59.0"],
["1600000US4241512","2021-01-29","0.0","0.0","13.2","31.1"],
["1600000US4241608","2021-01-29","0.0","0.0","55.0","70.8"],
["1600000US4241680","2021-01-29","0.0","0.0","57.2","72.4"],
["1600000US4241768","2021-01-29","0.0","0.0","62.9","75.9"],
["1600000US4241834","2021-01-29","0.0","0.0","33.7","50.5"],
["1600000US4241848","2021-01-29","0.0","0.0","52.2","69.1"],
["1600000US4242016","2021-01-29","0.0","0.0","45.5","54.0"],
["1600000US4242168","2021-01-29","0.0","0.0","42.7","61.2"],
["1600000US4242280","2021-01-29","0.0","0.0","53.0","65.8"],
["1600000US4242352","2021-01-29","0.0","0.0","60.6","70.4"],
["1600000US4242392","2021-01-29","0.0","0.0","49.5","64.8"],
["1600000US4242472","2021-01-29","0.0","0.0","56.5","71.9"],
["1600000US4242648","2021-01-29","0.0","0.0","61.2","72.6"],
["1600000US4242688","2021-01-29","0.0","0.0","42.5","48.8"],
["1600000US4242824","2021-01-29","0.0","0.0","33.9","68.5"],
["1600000US4242968","2021-01-29","0.0","0.0","59.8","68.0"],
["1600000US4242976","2021-01-29","0.0","0.0","55.2","65.2"],
["1600000US4242984","2021-01-29","0.0","0.0","51.6","69.9"],
["1600000US4243000","2021-01-29","0.0","0.0","39.1","59.4"],
["1600000US4243064","2021-01-29","0.0","0.0","63.2","79.3"],
["1600000US4243128","2021-01-29","0.0","0.0","23.7","53.4"],
["1600000US4243232","2021-01-29","0.0","0.0","24.8","68.5"],
["1600000US4243248","2021-01-29","0.0","0.0","60.9","74.5"],
["1600000US4243408","2021-01-29","0.0","0.0","57.4","73.6"],
["1600000US4243656","2021-01-29","0.0","0.0","30.6","50.9"],
["1600000US4243816","2021-01-29","0.0","0.0","69.9","81.4"],
["1600000US4243928","2021-01-29","0.0","0.0","34.8","45.7"],
["1600000US4243944","2021-01-29","0.0","0.0","64.1","77.5"],
["1600000US4243968","2021-01-29","0.0","0.0","43.8","60.4"],
["1600000US4244128","2021-01-29","0.0","0.0","48.4","61.1"],
["1600000US4244400","2021-01-29","0.0","0.0","56.8","78.2"],
["1600000US4244416","2021-01-29","0.0","0.0","61.6","70.4"],
["1600000US4244512","2021-01-29","0.0","0.0","29.8","68.8"],
["1600000US4244664","2021-01-29","0.0","0.0","19.4","60.8"],
["1600000US4244704","2021-01-29","0.0","0.0","27.4","35.8"],
["1600000US4244864","2021-01-29","0.0","0.0","54.0","80.3"],
["1600000US4245568","2021-01-29","0.0","0.0","49.9","70.6"],
["1600000US4245592","2021-01-29","0.0","0.0","46.4","63.2"],
["1600000US4245752","2021-01-29","0.0","0.0","26.8","64.5"],
["1600000US4245824","2021-01-29","0.0","0.0","43.8","59.8"],
["1600000US4245992","2021-01-29","0.0","0.0","21.1","62.7"],
["1600000US4246000","2021-01-29","0.0","0.0","50.1","67.2"],
["1600000US4246072","2021-01-29","0.0","0.0","35.1","69.8"],
["1600000US4246120","2021-01-29","0.0","0.0","31.0","62.7"],
["1600000US4246216","2021-01-29","0.0","0.0","57.7","67.8"],
["1600000US4246256","2021-01-29","0.0","0.0","23.6","51.3"],
["1600000US4246264","2021-01-29","0.0","0.0","31.8","51.1"],
["1600000US4246376","2021-01-29","0.0","0.0","63.9","80.4"],
["1600000US4246392","2021-01-29","0.0","0.0","71.7","81.8"],
["1600000US4246400","2021-01-29","0.0","0.0","19.9","62.0"],
["1600000US4246488","2021-01-29","0.0","0.0","32.8","60.1"],
["1600000US4246568","2021-01-29","0.0","0.0","22.6","59.4"],
["1600000US4246592","2021-01-29","0.0","0.0","18.4","46.2"],
["1600000US4246792","2021-01-29","0.0","0.0","72.0","80.0"],
["1600000US4246864","2021-01-29","0.0","0.0","62.6","75.6"],
["1600000US4246888","2021-01-29","0.0","0.0","64.4","76.5"],
["1600000US4246944","2021-01-29","0.0","0.0","27.5","56.2"],
["1600000US4247000","2021-01-29","0.0","0.0","68.8","78.2"],
["1600000US4247064","2021-01-29","0.0","0.0","33.2","68.5"],
["1600000US4247080","2021-01-29","0.0","0.0","45.3","56.3"],
["1600000US4247248","2021-01-29","0.0","0.0","27.7","56.0"],
["1600000US4247344","2021-01-29","0.0","0.0","26.3","50.0"],
["1600000US4247400","2021-01-29","0.0","0.0","17.6","40.1"],
["1600000US4247424","2021-01-29","0.0","0.0","55.9","73.0"],
["1600000US4247472","2021-01-29","0.0","0.0","25.6","52.0"],
["1600000US4247480","2021-01-29","0.0","0.0","26.3","50.3"],
["1600000US4247544","2021-01-29","0.0","0.0","24.2","49.0"],
["1600000US4247560","2021-01-29","0.0","0.0","23.5","60.2"],
["1600000US4247672","2021-01-29","0.0","0.0","38.4","71.3"],
["1600000US4247872","2021-01-29","0.0","0.0","27.3","75.2"],
["1600000US4247968","2021-01-29","0.0","0.0","61.6","74.9"],
["1600000US4248000","2021-01-29","0.0","0.0","50.2","65.8"],
["1600000US4248048","2021-01-29","0.0","0.0","58.2","73.3"],
["1600000US4248176","2021-01-29","0.0","0.0","58.3","75.9"],
["1600000US4248360","2021-01-29","0.0","0.0","44.0","65.1"],
["1600000US4248376","2021-01-29","0.0","0.0","66.3","76.6"],
["1600000US4248448","2021-01-29","0.0","0.0","49.1","69.6"],
["1600000US4248480","2021-01-29","0.0","0.0","67.2","75.4"],
["1600000US4248696","2021-01-29","0.0","0.0","51.7","69.8"],
["1600000US4248704","2021-01-29","0.0","0.0","52.7","69.3"],
["1600000US4248856","2021-01-29","0.0","0.0","11.5","23.4"],
["1600000US4248912","2021-01-29","0.0","0.0","46.9","65.0"],
["1600000US4248960","2021-01-29","0.0","0.0","53.1","70.0"],
["1600000US4249048","2021-01-29","0.0","0.0","18.6","48.7"],
["1600000US4249128","2021-01-29","0.0","0.0","50.6","66.1"],
["1600000US4249184","2021-01-29","0.0","0.0","20.7","56.9"],
["1600000US4249240","2021-01-29","0.0","0.0","37.8","44.0"],
["1600000US4249272","2021-01-29","0.0","0.0","21.2","43.2"],
["1600000US4249288","2021-01-29","0.0","0.0","59.8","72.7"],
["1600000US4249304","2021-01-29","0.0","0.0","44.3","60.6"],
["1600000US4249368","2021-01-29","0.0","0.0","38.9","61.3"],
["1600000US4249400","2021-01-29","0.0","0.0","45.9","58.5"],
["1600000US4249504","2021-01-29","0.0","0.0","39.5","47.1"],
["1600000US4249552","2021-01-29","0.0","0.0","19.3","58.6"],
["1600000US4249680","2021-01-29","0.0","0.0","27.9","66.3"],
["1600000US4249720","2021-01-29","0.0","0.0","70.2","76.5"],
["1600000US4249728","2021-01-29","0.0","0.0","58.6","72.1"],
["1600000US4249760","2021-01-29","0.0","0.0","57.6","72.9"],
["1600000US4249768","2021-01-29","0.0","0.0","36.4","61.7"],
["1600000US4249920","2021-01-29","0.0","0.0","49.0","63.5"],
["1600000US4249936","2021-01-29","0.0","0.0","31.9","60.1"],
["1600000US4249944","2021-01-29","0.0","0.0","34.1","63.1"],
["1600000US4250016","2021-01-29","0.0","0.0","53.0","68.7"],
["1600000US4250088","2021-01-29","0.0","0.0","45.8","60.6"],
["1600000US4250232","2021-01-29","0.0","0.0","31.3","35.2"],
["1600000US4250272","2021-01-29","0.0","0.0","68.6","80.4"],
["1600000US4250320","2021-01-29","0.0","0.0","54.7","70.1"],
["1600000US4250344","2021-01-29","0.0","0.0","21.7","57.0"],
["1600000US4250408","2021-01-29","0.0","0.0","43.3","66.4"],
["1600000US4250432","2021-01-29","0.0","0.0","22.7","49.7"],
["1600000US4250528","2021-01-29","0.0","0.0","66.6","77.8"],
["1600000US4250544","2021-01-29","0.0","0.0","60.3","75.2"],
["1600000US4250632","2021-01-29","0.0","0.0","54.9","68.1"],
["1600000US4250720","2021-01-29","0.0","0.0","35.1","80.4"],
["1600000US4250736","2021-01-29","0.0","0.0","30.4","40.0"],
["1600000US4250880","2021-01-29","0.0","0.0","53.8","69.1"],
["1600000US4251144","2021-01-29","0.0","0.0","61.5","71.1"],
["1600000US4251176","2021-01-29","0.0","0.0","62.6","74.1"],
["1600000US4251208","2021-01-29","0.0","0.0","62.7","74.9"],
["1600000US4251488","2021-01-29","0.0","0.0","43.4","64.2"],
["1600000US4251496","2021-01-29","0.0","0.0","21.0","54.6"],
["1600000US4251568","2021-01-29","0.0","0.0","25.4","43.9"],
["1600000US4251592","2021-01-29","0.0","0.0","58.8","72.2"],
["1600000US4251632","2021-01-29","0.0","0.0","41.9","60.7"],
["1600000US4251656","2021-01-29","0.0","0.0","64.3","78.6"],
["1600000US4251744","2021-01-29","0.0","0.0","38.0","51.0"],
["1600000US4251760","2021-01-29","0.0","0.0","59.6","72.7"],
["1600000US4251880","2021-01-29","0.0","0.0","27.2","71.4"],
["1600000US4251912","2021-01-29","0.0","0.0","49.0","61.0"],
["1600000US4251984","2021-01-29","0.0","0.0","41.5","58.3"],
["1600000US4252016","2021-01-29","0.0","0.0","67.7","80.1"],
["1600000US4252056","2021-01-29","0.0","0.0","56.7","64.6"],
["1600000US4252264","2021-01-29","0.0","0.0","58.2","72.8"],
["1600000US4252320","2021-01-29","0.0","0.0","57.1","71.9"],
["1600000US4252432","2021-01-29","0.0","0.0","75.3","84.7"],
["1600000US4252488","2021-01-29","0.0","0.0","56.1","72.6"],
["1600000US4252584","2021-01-29","0.0","0.0","35.5","66.4"],
["1600000US4252616","2021-01-29","0.0","0.0","52.2","69.6"],
["1600000US4252664","2021-01-29","0.0","0.0","76.0","81.6"],
["1600000US4252808","2021-01-29","0.0","0.0","60.3","74.0"],
["1600000US4252984","2021-01-29","0.0","0.0","50.4","66.8"],
["1600000US4253088","2021-01-29","0.0","0.0","49.9","65.1"],
["1600000US4253152","2021-01-29","0.0","0.0","13.9","24.3"],
["1600000US4253160","2021-01-29","0.0","0.0","32.8","78.8"],
["1600000US4253168","2021-01-29","0.0","0.0","22.1","59.7"],
["1600000US4253184","2021-01-29","0.0","0.0","51.4","69.2"],
["1600000US4253200","2021-01-29","0.0","0.0","65.2","75.4"],
["1600000US4253248","2021-01-29","0.0","0.0","21.4","65.1"],
["1600000US4253288","2021-01-29","0.0","0.0","48.3","65.4"],
["1600000US4253296","2021-01-29","0.0","0.0","68.3","78.4"],
["1600000US4253320","2021-01-29","0.0","0.0","27.8","32.9"],
["1600000US4253336","2021-01-29","0.0","0.0","20.3","54.2"],
["1600000US4253344","2021-01-29","0.0","0.0","55.4","65.6"],
["1600000US4253368","2021-01-29","0.0","0.0","38.1","61.4"],
["1600000US4253416","2021-01-29","0.0","0.0","63.1","76.9"],
["1600000US4253448","2021-01-29","0.0","0.0","43.1","59.8"],
["1600000US4253464","2021-01-29","0.0","0.0","67.5","77.7"],
["1600000US4253496","2021-01-29","0.0","0.0","26.5","67.9"],
["1600000US4253504","2021-01-29","0.0","0.0","23.8","55.3"],
["1600000US4253544","2021-01-29","0.0","0.0","43.4","55.2"],
["1600000US4253568","2021-01-29","0.0","0.0","75.7","85.2"],
["1600000US4253592","2021-01-29","0.0","0.0","31.6","54.5"],
["1600000US4253696","2021-01-29","0.0","0.0","68.3","79.8"],
["1600000US4253712","2021-01-29","0.0","0.0","62.8","71.4"],
["1600000US4253736","2021-01-29","0.0","0.0","34.5","65.8"],
["1600000US4253768","2021-01-29","0.0","0.0","46.4","62.9"],
["1600000US4253880","2021-01-29","0.0","0.0","38.5","50.5"],
["1600000US4253920","2021-01-29","0.0","0.0","30.3","73.3"],
["1600000US4253928","2021-01-29","0.0","0.0","25.0","67.5"],
["1600000US4253944","2021-01-29","0.0","0.0","42.6","61.1"],
["1600000US4253968","2021-01-29","0.0","0.0","49.8","64.3"],
["1600000US4254016","2021-01-29","0.0","0.0","47.0","61.4"],
["1600000US4254024","2021-01-29","0.0","0.0","20.4","32.7"],
["1600000US4254056","2021-01-29","0.0","0.0","57.6","70.3"],
["1600000US4254104","2021-01-29","0.0","0.0","58.9","71.6"],
["1600000US4254160","2021-01-29","0.0","0.0","29.1","57.3"],
["1600000US4254184","2021-01-29","0.0","0.0","69.5","76.5"],
["1600000US4254320","2021-01-29","0.0","0.0","49.6","66.7"],
["1600000US4254344","2021-01-29","0.0","0.0","13.6","45.5"],
["1600000US4254352","2021-01-29","0.0","0.0","54.2","67.4"],
["1600000US4254400","2021-01-29","0.0","0.0","30.4","52.3"],
["1600000US4254656","2021-01-29","0.0","0.0","42.5","55.7"],
["1600000US4254696","2021-01-29","0.0","0.0","66.7","79.3"],
["1600000US4254728","2021-01-29","0.0","0.0","33.4","69.4"],
["1600000US4254776","2021-01-29","0.0","0.0","55.2","69.1"],
["1600000US4254816","2021-01-29","0.0","0.0","29.7","47.9"],
["1600000US4254872","2021-01-29","0.0","0.0","69.6","81.3"],
["1600000US4254888","2021-01-29","0.0","0.0","43.5","59.3"],
["1600000US4254952","2021-01-29","0.0","0.0","65.7","78.0"],
["1600000US4255000","2021-01-29","0.0","0.0","51.4","69.4"],
["1600000US4255136","2021-01-29","0.0","0.0","59.8","75.0"],
["1600000US4255456","2021-01-29","0.0","0.0","58.4","72.1"],
["1600000US4255512","2021-01-29","0.0","0.0","70.3","77.9"],
["1600000US4255608","2021-01-29","0.0","0.0","49.6","63.1"],
["1600000US4255664","2021-01-29","0.0","0.0","66.7","76.9"],
["1600000US4255752","2021-01-29","0.0","0.0","51.1","60.7"],
["1600000US4255840","2021-01-29","0.0","0.0","64.1","77.3"],
["1600000US4256008","2021-01-29","0.0","0.0","54.9","68.1"],
["1600000US4256088","2021-01-29","0.0","0.0","67.6","78.7"],
["1600000US4256408","2021-01-29","0.0","0.0","18.2","42.4"],
["1600000US4256432","2021-01-29","0.0","0.0","59.9","74.6"],
["1600000US4256456","2021-01-29","0.0","0.0","47.1","65.6"],
["1600000US4256496","2021-01-29","0.0","0.0","57.2","75.6"],
["1600000US4256576","2021-01-29","0.0","0.0","57.0","71.3"],
["1600000US4256792","2021-01-29","0.0","0.0","55.5","71.2"],
["1600000US4256912","2021-01-29","0.0","0.0","24.4","50.6"],
["1600000US4256928","2021-01-29","0.0","0.0","36.3","54.7"],
["1600000US4257112","2021-01-29","0.0","0.0","45.8","57.3"],
["1600000US4257184","2021-01-29","0.0","0.0","63.2","75.8"],
["1600000US4257232","2021-01-29","0.0","0.0","53.9","67.5"],
["1600000US4257280","2021-01-29","0.0","0.0","25.9","47.1"],
["1600000US4257480","2021-01-29","0.0","0.0","53.7","65.5"],
["1600000US4257544","2021-01-29","0.0","0.0","26.5","73.3"],
["1600000US4257696","2021-01-29","0.0","0.0","61.9","75.4"],
["1600000US4257720","2021-01-29","0.0","0.0","63.3","76.5"],
["1600000US4257752","2021-01-29","0.0","0.0","50.6","67.1"],
["1600000US4257976","2021-01-29","0.0","0.0","26.4","61.9"],
["1600000US4258032","2021-01-29","0.0","0.0","62.7","74.9"],
["1600000US4258176","2021-01-29","0.0","0.0","65.6","76.3"],
["1600000US4258304","2021-01-29","0.0","0.0","28.5","46.7"],
["1600000US4258384","2021-01-29","0.0","0.0","64.0","79.2"],
["1600000US4258432","2021-01-29","0.0","0.0","26.4","74.4"],
["1600000US4258504","2021-01-29","0.0","0.0","64.4","73.9"],
["1600000US4258696","2021-01-29","0.0","0.0","61.8","73.0"],
["1600000US4258712","2021-01-29","0.0","0.0","47.9","58.3"],
["1600000US4258872","2021-01-29","0.0","0.0","28.9","57.3"],
["1600000US4258936","2021-01-29","0.0","0.0","58.5","69.7"],
["1600000US4259054","2021-01-29","0.0","0.0","45.9","58.9"],
["1600000US4259120","2021-01-29","0.0","0.0","68.7","77.7"],
["1600000US4259152","2021-01-29","0.0","0.0","70.8","81.8"],
["1600000US4259384","2021-01-29","0.0","0.0","73.7","83.7"],
["1600000US4259520","2021-01-29","0.0","0.0","28.7","64.5"],
["1600000US4259616","2021-01-29","0.0","0.0","31.3","52.8"],
["1600000US4259672","2021-01-29","0.0","0.0","37.6","65.3"],
["1600000US4260000","2021-01-29","0.0","0.0","42.3","57.0"],
["1600000US4260008","2021-01-29","0.0","0.0","50.8","66.6"],
["1600000US4260120","2021-01-29","0.0","0.0","65.9","73.7"],
["1600000US4260136","2021-01-29","0.0","0.0","33.4","59.6"],
["1600000US4260264","2021-01-29","0.0","0.0","19.2","59.6"],
["1600000US4260456","2021-01-29","0.0","0.0","54.2","69.7"],
["1600000US4260712","2021-01-29","0.0","0.0","40.4","54.1"],
["1600000US4261000","2021-01-29","0.0","0.0","51.1","63.5"],
["1600000US4261048","2021-01-29","0.0","0.0","44.8","64.0"],
["1600000US4261168","2021-01-29","0.0","0.0","56.9","72.3"],
["1600000US4261328","2021-01-29","0.0","0.0","73.2","84.7"],
["1600000US4261496","2021-01-29","0.0","0.0","44.2","57.0"],
["1600000US4261512","2021-01-29","0.0","0.0","54.9","70.5"],
["1600000US4261536","2021-01-29","0.0","0.0","71.7","82.9"],
["1600000US4261632","2021-01-29","0.0","0.0","31.1","46.7"],
["1600000US4261648","2021-01-29","0.0","0.0","35.9","57.0"],
["1600000US4261864","2021-01-29","0.0","0.0","46.2","63.0"],
["1600000US4261936","2021-01-29","0.0","0.0","50.2","63.6"],
["1600000US4262048","2021-01-29","0.0","0.0","51.6","68.0"],
["1600000US4262088","2021-01-29","0.0","0.0","60.7","72.0"],
["1600000US4262128","2021-01-29","0.0","0.0","52.2","66.3"],
["1600000US4262136","2021-01-29","0.0","0.0","13.6","59.1"],
["1600000US4262224","2021-01-29","0.0","0.0","66.7","78.3"],
["1600000US4262264","2021-01-29","0.0","0.0","36.2","57.3"],
["1600000US4262280","2021-01-29","0.0","0.0","52.6","66.1"],
["1600000US4262304","2021-01-29","0.0","0.0","42.9","65.1"],
["1600000US4262320","2021-01-29","0.0","0.0","57.9","73.2"],
["1600000US4262416","2021-01-29","0.0","0.0","57.4","68.5"],
["1600000US4262432","2021-01-29","0.0","0.0","33.8","59.2"],
["1600000US4262712","2021-01-29","0.0","0.0","57.1","73.9"],
["1600000US4262744","2021-01-29","0.0","0.0","43.2","52.0"],
["1600000US4262752","2021-01-29","0.0","0.0","61.2","74.7"],
["1600000US4262792","2021-01-29","0.0","0.0","61.9","73.5"],
["1600000US4262920","2021-01-29","0.0","0.0","42.8","57.4"],
["1600000US4263048","2021-01-29","0.0","0.0","62.2","75.5"],
["1600000US4263064","2021-01-29","0.0","0.0","61.6","74.6"],
["1600000US4263288","2021-01-29","0.0","0.0","45.9","56.4"],
["1600000US4263312","2021-01-29","0.0","0.0","17.5","57.1"],
["1600000US4263360","2021-01-29","0.0","0.0","38.1","61.4"],
["1600000US4263408","2021-01-29","0.0","0.0","22.7","49.1"],
["1600000US4263624","2021-01-29","0.0","0.0","33.9","55.0"],
["1600000US4263808","2021-01-29","0.0","0.0","35.3","86.3"],
["1600000US4263840","2021-01-29","0.0","0.0","59.5","74.3"],
["1600000US4264200","2021-01-29","0.0","0.0","15.1","48.6"],
["1600000US4264376","2021-01-29","0.0","0.0","46.8","63.4"],
["1600000US4264432","2021-01-29","0.0","0.0","55.3","68.5"],
["1600000US4264560","2021-01-29","0.0","0.0","51.2","59.9"],
["1600000US4264584","2021-01-29","0.0","0.0","34.7","60.1"],
["1600000US4264784","2021-01-29","0.0","0.0","60.2","72.6"],
["1600000US4264832","2021-01-29","0.0","0.0","68.6","77.8"],
["1600000US4264856","2021-01-29","0.0","0.0","59.1","66.0"],
["1600000US4264904","2021-01-29","0.0","0.0","42.7","60.0"],
["1600000US4265000","2021-01-29","0.0","0.0","54.9","69.3"],
["1600000US4265112","2021-01-29","0.0","0.0","55.4","69.7"],
["1600000US4265256","2021-01-29","0.0","0.0","60.6","74.2"],
["1600000US4265336","2021-01-29","0.0","0.0","66.7","78.8"],
["1600000US4265392","2021-01-29","0.0","0.0","45.7","61.7"],
["1600000US4265496","2021-01-29","0.0","0.0","36.9","48.0"],
["1600000US4265568","2021-01-29","0.0","0.0","64.6","75.6"],
["1600000US4265736","2021-01-29","0.0","0.0","50.0","67.7"],
["1600000US4265944","2021-01-29","0.0","0.0","34.4","44.4"],
["1600000US4266016","2021-01-29","0.0","0.0","38.0","60.1"],
["1600000US4266168","2021-01-29","0.0","0.0","65.4","76.7"],
["1600000US4266192","2021-01-29","0.0","0.0","81.7","88.6"],
["1600000US4266232","2021-01-29","0.0","0.0","46.7","69.6"],
["1600000US4266320","2021-01-29","0.0","0.0","79.1","87.2"],
["1600000US4266440","2021-01-29","0.0","0.0","50.6","63.1"],
["1600000US4266560","2021-01-29","0.0","0.0","57.5","72.3"],
["1600000US4266576","2021-01-29","0.0","0.0","62.6","71.4"],
["1600000US4266720","2021-01-29","0.0","0.0","39.6","62.0"],
["1600000US4266928","2021-01-29","0.0","0.0","76.4","83.1"],
["1600000US4267120","2021-01-29","0.0","0.0","49.5","62.9"],
["1600000US4267224","2021-01-29","0.0","0.0","45.9","62.8"],
["1600000US4267256","2021-01-29","0.0","0.0","62.8","81.4"],
["1600000US4267304","2021-01-29","0.0","0.0","65.6","80.8"],
["1600000US4267344","2021-01-29","0.0","0.0","63.0","80.2"],
["1600000US4267384","2021-01-29","0.0","0.0","34.9","59.4"],
["1600000US4267584","2021-01-29","0.0","0.0","33.2","67.3"],
["1600000US4267616","2021-01-29","0.0","0.0","47.5","63.3"],
["1600000US4267632","2021-01-29","0.0","0.0","36.5","59.5"],
["1600000US4267648","2021-01-29","0.0","0.0","24.1","68.3"],
["1600000US4267848","2021-01-29","0.0","0.0","46.6","62.8"],
["1600000US4267920","2021-01-29","0.0","0.0","52.9","69.5"],
["1600000US4268056","2021-01-29","0.0","0.0","49.3","67.7"],
["1600000US4268072","2021-01-29","0.0","0.0","44.4","61.9"],
["1600000US4268096","2021-01-29","0.0","0.0","61.2","73.5"],
["1600000US4268104","2021-01-29","0.0","0.0","54.5","71.7"],
["1600000US4268152","2021-01-29","0.0","0.0","20.4","61.1"],
["1600000US4268312","2021-01-29","0.0","0.0","58.4","73.8"],
["1600000US4268328","2021-01-29","0.0","0.0","53.5","64.0"],
["1600000US4268432","2021-01-29","0.0","0.0","59.3","75.2"],
["1600000US4269000","2021-01-29","0.0","0.0","39.1","60.5"],
["1600000US4269216","2021-01-29","0.0","0.0","35.2","73.1"],
["1600000US4269248","2021-01-29","0.0","0.0","67.5","76.7"],
["1600000US4269309","2021-01-29","0.0","0.0","80.9","87.0"],
["1600000US4269336","2021-01-29","0.0","0.0","14.0","18.6"],
["1600000US4269360","2021-01-29","0.0","0.0","45.4","56.4"],
["1600000US4269368","2021-01-29","0.0","0.0","44.0","56.4"],
["1600000US4269376","2021-01-29","0.0","0.0","62.6","72.1"],
["1600000US4269400","2021-01-29","0.0","0.0","57.9","67.7"],
["1600000US4269416","2021-01-29","0.0","0.0","74.0","84.1"],
["1600000US4269456","2021-01-29","0.0","0.0","35.9","46.2"],
["1600000US4269600","2021-01-29","0.0","0.0","18.2","46.9"],
["1600000US4269616","2021-01-29","0.0","0.0","59.7","76.0"],
["1600000US4269680","2021-01-29","0.0","0.0","27.4","69.5"],
["1600000US4269720","2021-01-29","0.0","0.0","33.5","60.0"],
["1600000US4269752","2021-01-29","0.0","0.0","55.0","65.5"],
["1600000US4269776","2021-01-29","0.0","0.0","46.9","62.3"],
["1600000US4269800","2021-01-29","0.0","0.0","62.3","77.3"],
["1600000US4269936","2021-01-29","0.0","0.0","38.7","64.0"],
["1600000US4270040","2021-01-29","0.0","0.0","42.0","58.0"],
["1600000US4270056","2021-01-29","0.0","0.0","16.0","40.7"],
["1600000US4270224","2021-01-29","0.0","0.0","20.1","58.5"],
["1600000US4270248","2021-01-29","0.0","0.0","67.4","79.5"],
["1600000US4270304","2021-01-29","0.0","0.0","22.1","59.4"],
["1600000US4270352","2021-01-29","0.0","0.0","54.3","66.7"],
["1600000US4270368","2021-01-29","0.0","0.0","46.5","67.0"],
["1600000US4270376","2021-01-29","0.0","0.0","27.0","47.0"],
["1600000US4270384","2021-01-29","0.0","0.0","68.5","81.4"],
["1600000US4270408","2021-01-29","0.0","0.0","35.8","59.7"],
["1600000US4270464","2021-01-29","0.0","0.0","58.7","77.3"],
["1600000US4270568","2021-01-29","0.0","0.0","68.4","82.0"],
["1600000US4270744","2021-01-29","0.0","0.0","42.6","61.1"],
["1600000US4270880","2021-01-29","0.0","0.0","66.5","76.4"],
["1600000US4271144","2021-01-29","0.0","0.0","58.8","72.9"],
["1600000US4271176","2021-01-29","0.0","0.0","32.7","63.3"],
["1600000US4271184","2021-01-29","0.0","0.0","47.4","54.0"],
["1600000US4271248","2021-01-29","0.0","0.0","53.7","68.0"],
["1600000US4271256","2021-01-29","0.0","0.0","20.0","63.3"],
["1600000US4271320","2021-01-29","0.0","0.0","23.7","68.4"],
["1600000US4271424","2021-01-29","0.0","0.0","31.2","50.5"],
["1600000US4271600","2021-01-29","0.0","0.0","50.2","61.2"],
["1600000US4271620","2021-01-29","0.0","0.0","7.8","10.3"],
["1600000US4271688","2021-01-29","0.0","0.0","48.4","66.2"],
["1600000US4271776","2021-01-29","0.0","0.0","26.7","69.6"],
["1600000US4271856","2021-01-29","0.0","0.0","66.5","77.2"],
["1600000US4271976","2021-01-29","0.0","0.0","55.1","78.0"],
["1600000US4272072","2021-01-29","0.0","0.0","55.5","67.3"],
["1600000US4272080","2021-01-29","0.0","0.0","48.6","70.6"],
["1600000US4272168","2021-01-29","0.0","0.0","50.2","65.7"],
["1600000US4272192","2021-01-29","0.0","0.0","32.1","76.8"],
["1600000US4272216","2021-01-29","0.0","0.0","44.1","59.2"],
["1600000US4272344","2021-01-29","0.0","0.0","64.1","77.0"],
["1600000US4272376","2021-01-29","0.0","0.0","25.0","72.5"],
["1600000US4272448","2021-01-29","0.0","0.0","18.4","57.3"],
["1600000US4272592","2021-01-29","0.0","0.0","66.1","79.3"],
["1600000US4272616","2021-01-29","0.0","0.0","59.1","71.9"],
["1600000US4272648","2021-01-29","0.0","0.0","62.7","75.1"],
["1600000US4272704","2021-01-29","0.0","0.0","21.7","69.6"],
["1600000US4272736","2021-01-29","0.0","0.0","31.4","79.4"],
["1600000US4272872","2021-01-29","0.0","0.0","44.5","59.5"],
["1600000US4272920","2021-01-29","0.0","0.0","59.9","73.5"],
["1600000US4272960","2021-01-29","0.0","0.0","60.2","74.1"],
["1600000US4273192","2021-01-29","0.0","0.0","63.9","75.2"],
["1600000US4273784","2021-01-29","0.0","0.0","18.7","53.3"],
["1600000US4273808","2021-01-29","0.0","0.0","45.0","48.6"],
["1600000US4273888","2021-01-29","0.0","0.0","27.6","54.4"],
["1600000US4274104","2021-01-29","0.0","0.0","64.1","77.1"],
["1600000US4274184","2021-01-29","0.0","0.0","45.0","64.2"],
["1600000US4274224","2021-01-29","0.0","0.0","29.9","63.8"],
["1600000US4274232","2021-01-29","0.0","0.0","43.2","49.4"],
["1600000US4274288","2021-01-29","0.0","0.0","39.8","61.3"],
["1600000US4274672","2021-01-29","0.0","0.0","39.8","62.9"],
["1600000US4274712","2021-01-29","0.0","0.0","70.8","83.6"],
["1600000US4274728","2021-01-29","0.0","0.0","39.9","60.8"],
["1600000US4274888","2021-01-29","0.0","0.0","45.1","56.2"],
["1600000US4275000","2021-01-29","0.0","0.0","56.5","71.6"],
["1600000US4275024","2021-01-29","0.0","0.0","28.6","68.1"],
["1600000US4275072","2021-01-29","0.0","0.0","53.8","67.1"],
["1600000US4275136","2021-01-29","0.0","0.0","57.6","70.2"],
["1600000US4275168","2021-01-29","0.0","0.0","41.4","56.1"],
["1600000US4275248","2021-01-29","0.0","0.0","58.6","74.3"],
["1600000US4275304","2021-01-29","0.0","0.0","34.0","62.9"],
["1600000US4275568","2021-01-29","0.0","0.0","45.2","59.9"],
["1600000US4275584","2021-01-29","0.0","0.0","49.1","66.3"],
["1600000US4275648","2021-01-29","0.0","0.0","75.7","82.8"],
["1600000US4275816","2021-01-29","0.0","0.0","50.7","65.2"],
["1600000US4275832","2021-01-29","0.0","0.0","61.4","75.2"],
["1600000US4275888","2021-01-29","0.0","0.0","45.2","62.5"],
["1600000US4275944","2021-01-29","0.0","0.0","56.7","70.1"],
["1600000US4276032","2021-01-29","0.0","0.0","50.6","64.3"],
["1600000US4276104","2021-01-29","0.0","0.0","45.1","60.4"],
["1600000US4276144","2021-01-29","0.0","0.0","59.4","69.0"],
["1600000US4276184","2021-01-29","0.0","0.0","53.0","69.6"],
["1600000US4276304","2021-01-29","0.0","0.0","65.6","77.2"],
["1600000US4276400","2021-01-29","0.0","0.0","36.9","68.0"],
["1600000US4276496","2021-01-29","0.0","0.0","22.6","34.5"],
["1600000US4276536","2021-01-29","0.0","0.0","31.9","52.6"],
["1600000US4276560","2021-01-29","0.0","0.0","73.4","84.4"],
["1600000US4276632","2021-01-29","0.0","0.0","42.7","66.2"],
["1600000US4276648","2021-01-29","0.0","0.0","59.0","74.0"],
["1600000US4276696","2021-01-29","0.0","0.0","22.2","67.4"],
["1600000US4276744","2021-01-29","0.0","0.0","44.3","64.3"],
["1600000US4276808","2021-01-29","0.0","0.0","43.6","56.1"],
["1600000US4276848","2021-01-29","0.0","0.0","22.5","56.9"],
["1600000US4276904","2021-01-29","0.0","0.0","55.2","72.1"],
["1600000US4277104","2021-01-29","0.0","0.0","73.5","82.6"],
["1600000US4277168","2021-01-29","0.0","0.0","47.2","55.8"],
["1600000US4277184","2021-01-29","0.0","0.0","53.8","69.1"],
["1600000US4277232","2021-01-29","0.0","0.0","63.4","77.5"],
["1600000US4277272","2021-01-29","0.0","0.0","57.9","72.8"],
["1600000US4277288","2021-01-29","0.0","0.0","35.5","66.6"],
["1600000US4277304","2021-01-29","0.0","0.0","76.3","82.9"],
["1600000US4277392","2021-01-29","0.0","0.0","49.9","64.2"],
["1600000US4277568","2021-01-29","0.0","0.0","51.1","68.5"],
["1600000US4277584","2021-01-29","0.0","0.0","54.0","69.1"],
["1600000US4277704","2021-01-29","0.0","0.0","48.8","62.5"],
["1600000US4277744","2021-01-29","0.0","0.0","61.8","75.8"],
["1600000US4277784","2021-01-29","0.0","0.0","25.0","67.5"],
["1600000US4277808","2021-01-29","0.0","0.0","58.5","70.7"],
["1600000US4277832","2021-01-29","0.0","0.0","56.2","68.0"],
["1600000US4277912","2021-01-29","0.0","0.0","45.7","61.1"],
["1600000US4278008","2021-01-29","0.0","0.0","28.0","65.0"],
["1600000US4278168","2021-01-29","0.0","0.0","60.9","74.1"],
["1600000US4278240","2021-01-29","0.0","0.0","42.6","54.2"],
["1600000US4278448","2021-01-29","0.0","0.0","53.8","70.3"],
["1600000US4278456","2021-01-29","0.0","0.0","21.1","53.7"],
["1600000US4278528","2021-01-29","0.0","0.0","29.5","58.3"],
["1600000US4278616","2021-01-29","0.0","0.0","40.0","60.0"],
["1600000US4278712","2021-01-29","0.0","0.0","47.5","65.3"],
["1600000US4279424","2021-01-29","0.0","0.0","13.1","59.1"],
["1600000US4279472","2021-01-29","0.0","0.0","29.8","51.9"],
["1600000US4279504","2021-01-29","0.0","0.0","54.8","73.0"],
["1600000US4279644","2021-01-29","0.0","0.0","7.1","7.1"],
["1600000US4279768","2021-01-29","0.0","0.0","8.0","11.2"],
["1600000US4279776","2021-01-29","0.0","0.0","33.7","63.7"],
["1600000US4279792","2021-01-29","0.0","0.0","51.6","64.8"],
["1600000US4279912","2021-01-29","0.0","0.0","30.4","50.9"],
["1600000US4280032","2021-01-29","0.0","0.0","47.8","65.3"],
["1600000US4280040","2021-01-29","0.0","0.0","48.0","67.2"],
["1600000US4280288","2021-01-29","0.0","0.0","34.1","57.3"],
["1600000US4280368","2021-01-29","0.0","0.0","36.5","56.8"],
["1600000US4280600","2021-01-29","0.0","0.0","40.5","53.2"],
["1600000US4280640","2021-01-29","0.0","0.0","56.8","70.5"],
["1600000US4280800","2021-01-29","0.0","0.0","65.9","77.9"],
["1600000US4280880","2021-01-29","0.0","0.0","35.0","60.4"],
["1600000US4281000","2021-01-29","0.0","0.0","55.8","68.6"],
["1600000US4281080","2021-01-29","0.0","0.0","55.4","68.3"],
["1600000US4281328","2021-01-29","0.0","0.0","32.6","59.1"],
["1600000US4281424","2021-01-29","0.0","0.0","6.2","17.8"],
["1600000US4281456","2021-01-29","0.0","0.0","33.5","65.9"],
["1600000US4281616","2021-01-29","0.0","0.0","58.0","71.8"],
["1600000US4281648","2021-01-29","0.0","0.0","44.4","53.9"],
["1600000US4281712","2021-01-29","0.0","0.0","51.0","63.4"],
["1600000US4281824","2021-01-29","0.0","0.0","57.7","71.6"],
["1600000US4281832","2021-01-29","0.0","0.0","47.1","61.0"],
["1600000US4281856","2021-01-29","0.0","0.0","28.6","70.3"],
["1600000US4282080","2021-01-29","0.0","0.0","44.2","61.4"],
["1600000US4282128","2021-01-29","0.0","0.0","52.8","78.3"],
["1600000US4282160","2021-01-29","0.0","0.0","53.4","66.3"],
["1600000US4282200","2021-01-29","0.0","0.0","57.6","69.4"],
["1600000US4282296","2021-01-29","0.0","0.0","63.4","78.3"],
["1600000US4282344","2021-01-29","0.0","0.0","59.0","70.2"],
["1600000US4282616","2021-01-29","0.0","0.0","47.2","63.4"],
["1600000US4282704","2021-01-29","0.0","0.0","53.7","60.6"],
["1600000US4282736","2021-01-29","0.0","0.0","65.4","72.0"],
["1600000US4282832","2021-01-29","0.0","0.0","61.1","73.6"],
["1600000US4282848","2021-01-29","0.0","0.0","25.7","29.3"],
["1600000US4282968","2021-01-29","0.0","0.0","43.1","61.9"],
["1600000US4283104","2021-01-29","0.0","0.0","63.4","74.6"],
["1600000US4283136","2021-01-29","0.0","0.0","27.9","57.5"],
["1600000US4283200","2021-01-29","0.0","0.0","57.7","69.2"],
["1600000US4283248","2021-01-29","0.0","0.0","60.2","76.0"],
["1600000US4283328","2021-01-29","0.0","0.0","66.6","81.9"],
["1600000US4283376","2021-01-29","0.0","0.0","46.1","72.1"],
["1600000US4283472","2021-01-29","0.0","0.0","59.3","75.0"],
["1600000US4283496","2021-01-29","0.0","0.0","55.4","69.5"],
["1600000US4283504","2021-01-29","0.0","0.0","27.5","60.9"],
["1600000US4283512","2021-01-29","0.0","0.0","53.2","74.1"],
["1600000US4283584","2021-01-29","0.0","0.0","70.1","81.3"],
["1600000US4283680","2021-01-29","0.0","0.0","29.5","74.9"],
["1600000US4283736","2021-01-29","0.0","0.0","30.2","68.0"],
["1600000US4283856","2021-01-29","0.0","0.0","55.4","71.5"],
["1600000US4283928","2021-01-29","0.0","0.0","60.4","69.9"],
["1600000US4284064","2021-01-29","0.0","0.0","47.8","60.0"],
["1600000US4284144","2021-01-29","0.0","0.0","65.4","77.9"],
["1600000US4284272","2021-01-29","0.0","0.0","63.9","80.0"],
["1600000US4284288","2021-01-29","0.0","0.0","51.5","67.3"],
["1600000US4284376","2021-01-29","0.0","0.0","25.4","55.2"],
["1600000US4284440","2021-01-29","0.0","0.0","54.1","67.1"],
["1600000US4284512","2021-01-29","0.0","0.0","71.2","81.8"],
["1600000US4284552","2021-01-29","0.0","0.0","50.3","65.0"],
["1600000US4284704","2021-01-29","0.0","0.0","41.4","80.7"],
["1600000US4285152","2021-01-29","0.0","0.0","32.7","55.7"],
["1600000US4285188","2021-01-29","0.0","0.0","37.3","53.8"],
["1600000US4285272","2021-01-29","0.0","0.0","53.2","71.1"],
["1600000US4285312","2021-01-29","0.0","0.0","37.7","56.8"],
["1600000US4285320","2021-01-29","0.0","0.0","44.5","58.9"],
["1600000US4285496","2021-01-29","0.0","0.0","21.0","46.7"],
["1600000US4285528","2021-01-29","0.0","0.0","43.0","64.5"],
["1600000US4285592","2021-01-29","0.0","0.0","58.0","72.0"],
["1600000US4285632","2021-01-29","0.0","0.0","56.6","72.3"],
["1600000US4285664","2021-01-29","0.0","0.0","58.8","75.9"],
["1600000US4285728","2021-01-29","0.0","0.0","53.5","67.9"],
["1600000US4285872","2021-01-29","0.0","0.0","31.1","78.0"],
["1600000US4286056","2021-01-29","0.0","0.0","64.0","78.9"],
["1600000US4286128","2021-01-29","0.0","0.0","58.1","74.4"],
["1600000US4286160","2021-01-29","0.0","0.0","53.8","70.8"],
["1600000US4286528","2021-01-29","0.0","0.0","63.1","73.4"],
["1600000US4286560","2021-01-29","0.0","0.0","42.8","61.6"],
["1600000US4286568","2021-01-29","0.0","0.0","57.9","63.2"],
["1600000US4286640","2021-01-29","0.0","0.0","56.2","67.8"],
["1600000US4286656","2021-01-29","0.0","0.0","15.5","32.4"],
["1600000US4286856","2021-01-29","0.0","0.0","54.7","72.2"],
["1600000US4286880","2021-01-29","0.0","0.0","70.9","80.8"],
["1600000US4286920","2021-01-29","0.0","0.0","72.7","81.4"],
["1600000US4286952","2021-01-29","0.0","0.0","36.5","83.2"],
["1600000US4286968","2021-01-29","0.0","0.0","49.2","65.8"],
["1600000US4287040","2021-01-29","0.0","0.0","58.7","73.2"],
["1600000US4287048","2021-01-29","0.0","0.0","33.2","53.9"],
["1600000US4287064","2021-01-29","0.0","0.0","56.6","72.6"],
["1600000US4287080","2021-01-29","0.0","0.0","42.4","54.9"],
["1600000US4287136","2021-01-29","0.0","0.0","45.3","51.3"],
["1600000US4287208","2021-01-29","0.0","0.0","22.4","55.3"],
["1600000US4287224","2021-01-29","0.0","0.0","28.5","77.8"],
["1600000US4287232","2021-01-29","0.0","0.0","53.5","67.8"],
["1600000US4287272","2021-01-29","0.0","0.0","62.4","72.7"],
["1600000US4414140","2021-01-29","0.0","0.0","26.5","46.4"],
["1600000US4419180","2021-01-29","0.0","0.0","54.3","70.8"],
["1600000US4422960","2021-01-29","0.0","0.0","50.9","71.2"],
["1600000US4449960","2021-01-29","0.0","0.0","48.0","57.8"],
["1600000US4454640","2021-01-29","0.0","0.0","40.9","56.8"],
["1600000US4459000","2021-01-29","0.0","0.0","40.2","53.4"],
["1600000US4474300","2021-01-29","0.0","0.0","58.8","73.9"],
["1600000US4480780","2021-01-29","0.0","0.0","39.5","56.1"],
["1600000US4500100","2021-01-29","0.0","0.0","34.3","58.3"],
["1600000US4500550","2021-01-29","0.0","0.0","50.2","63.7"],
["1600000US4500955","2021-01-29","0.0","0.0","17.6","41.3"],
["1600000US4501360","2021-01-29","0.0","0.0","45.6","63.9"],
["1600000US4501450","2021-01-29","0.0","0.0","20.8","43.4"],
["1600000US4502125","2021-01-29","0.0","0.0","72.2","80.6"],
["1600000US4503205","2021-01-29","0.0","0.0","13.7","16.3"],
["1600000US4503385","2021-01-29","0.0","0.0","26.1","54.8"],
["1600000US4503430","2021-01-29","0.0","0.0","34.3","60.8"],
["1600000US4503790","2021-01-29","0.0","0.0","24.9","56.3"],
["1600000US4504060","2021-01-29","0.0","0.0","26.7","57.1"],
["1600000US4504300","2021-01-29","0.0","0.0","31.2","59.6"],
["1600000US4504690","2021-01-29","0.0","0.0","41.4","53.3"],
["1600000US4505365","2021-01-29","0.0","0.0","43.3","68.5"],
["1600000US4505680","2021-01-29","0.0","0.0","25.0","56.6"],
["1600000US4506040","2021-01-29","0.0","0.0","21.8","52.3"],
["1600000US4506310","2021-01-29","0.0","0.0","24.5","56.1"],
["1600000US4506400","2021-01-29","0.0","0.0","25.8","52.1"],
["1600000US4506490","2021-01-29","0.0","0.0","19.1","49.3"],
["1600000US4506850","2021-01-29","0.0","0.0","29.9","45.5"],
["1600000US4507210","2021-01-29","0.0","0.0","61.4","66.8"],
["1600000US4507255","2021-01-29","0.0","0.0","58.3","67.1"],
["1600000US4507525","2021-01-29","0.0","0.0","20.2","47.1"],
["1600000US4507840","2021-01-29","0.0","0.0","20.9","45.6"],
["1600000US4508245","2021-01-29","0.0","0.0","18.3","48.6"],
["1600000US4508830","2021-01-29","0.0","0.0","62.1","75.4"],
["1600000US4509865","2021-01-29","0.0","0.0","25.4","38.8"],
["1600000US4510270","2021-01-29","0.0","0.0","34.9","54.6"],
["1600000US4510720","2021-01-29","0.0","0.0","19.6","49.4"],
["1600000US4510855","2021-01-29","0.0","0.0","34.0","68.5"],
["1600000US4510900","2021-01-29","0.0","0.0","20.4","58.3"],
["1600000US4511125","2021-01-29","0.0","0.0","52.1","62.3"],
["1600000US4511755","2021-01-29","0.0","0.0","14.8","38.3"],
["1600000US4512655","2021-01-29","0.0","0.0","50.6","64.1"],
["1600000US4513015","2021-01-29","0.0","0.0","43.7","51.0"],
["1600000US4513060","2021-01-29","0.0","0.0","20.3","47.7"],
["1600000US4513150","2021-01-29","0.0","0.0","63.2","72.9"],
["1600000US4513330","2021-01-29","0.0","0.0","56.1","65.0"],
["1600000US4513600","2021-01-29","0.0","0.0","36.7","57.7"],
["1600000US4514050","2021-01-29","0.0","0.0","21.5","51.3"],
["1600000US4514095","2021-01-29","0.0","0.0","20.6","50.9"],
["1600000US4514140","2021-01-29","0.0","0.0","27.1","57.7"],
["1600000US4514950","2021-01-29","0.0","0.0","50.6","54.9"],
["1600000US4515295","2021-01-29","0.0","0.0","29.8","53.6"],
["1600000US4515310","2021-01-29","0.0","0.0","27.4","46.6"],
["1600000US4515355","2021-01-29","0.0","0.0","49.1","68.8"],
["1600000US4516000","2021-01-29","0.0","0.0","45.2","56.3"],
["1600000US4516405","2021-01-29","0.0","0.0","42.6","58.2"],
["1600000US4516720","2021-01-29","0.0","0.0","21.6","35.1"],
["1600000US4516855","2021-01-29","0.0","0.0","40.6","56.3"],
["1600000US4516990","2021-01-29","0.0","0.0","28.4","57.8"],
["1600000US4517215","2021-01-29","0.0","0.0","27.4","52.0"],
["1600000US4517260","2021-01-29","0.0","0.0","29.0","61.0"],
["1600000US4517890","2021-01-29","0.0","0.0","22.6","45.6"],
["1600000US4518565","2021-01-29","0.0","0.0","27.6","57.8"],
["1600000US4519105","2021-01-29","0.0","0.0","22.1","48.0"],
["1600000US4519420","2021-01-29","0.0","0.0","21.5","51.9"],
["1600000US4519870","2021-01-29","0.0","0.0","32.7","59.6"],
["1600000US4521040","2021-01-29","0.0","0.0","25.4","57.1"],
["1600000US4521265","2021-01-29","0.0","0.0","35.7","59.4"],
["1600000US4521985","2021-01-29","0.0","0.0","55.0","68.4"],
["1600000US4522390","2021-01-29","0.0","0.0","20.8","36.2"],
["1600000US4522795","2021-01-29","0.0","0.0","21.2","54.0"],
["1600000US4523020","2021-01-29","0.0","0.0","17.3","21.5"],
["1600000US4523200","2021-01-29","0.0","0.0","18.6","39.2"],
["1600000US4523245","2021-01-29","0.0","0.0","62.8","72.9"],
["1600000US4523335","2021-01-29","0.0","0.0","17.0","44.6"],
["1600000US4523470","2021-01-29","0.0","0.0","19.0","41.7"],
["1600000US4523830","2021-01-29","0.0","0.0","10.8","19.5"],
["1600000US4524100","2021-01-29","0.0","0.0","23.4","55.9"],
["1600000US4524370","2021-01-29","0.0","0.0","21.9","38.0"],
["1600000US4525810","2021-01-29","0.0","0.0","45.1","64.0"],
["1600000US4526035","2021-01-29","0.0","0.0","21.6","31.8"],
["1600000US4526305","2021-01-29","0.0","0.0","63.5","74.0"],
["1600000US4526845","2021-01-29","0.0","0.0","46.6","57.2"],
["1600000US4526890","2021-01-29","0.0","0.0","67.7","73.1"],
["1600000US4527070","2021-01-29","0.0","0.0","57.6","68.0"],
["1600000US4527835","2021-01-29","0.0","0.0","18.2","31.5"],
["1600000US4528060","2021-01-29","0.0","0.0","35.0","59.5"],
["1600000US4528780","2021-01-29","0.0","0.0","28.6","53.0"],
["1600000US4528870","2021-01-29","0.0","0.0","22.7","51.4"],
["1600000US4529005","2021-01-29","0.0","0.0","45.4","48.7"],
["1600000US4529050","2021-01-29","0.0","0.0","45.8","58.8"],
["1600000US4529815","2021-01-29","0.0","0.0","62.0","72.8"],
["1600000US4529950","2021-01-29","0.0","0.0","14.3","48.6"],
["1600000US4530355","2021-01-29","0.0","0.0","24.0","42.7"],
["1600000US4530490","2021-01-29","0.0","0.0","24.8","55.9"],
["1600000US4530535","2021-01-29","0.0","0.0","17.4","42.9"],
["1600000US4530850","2021-01-29","0.0","0.0","49.4","59.0"],
["1600000US4530895","2021-01-29","0.0","0.0","37.0","57.4"],
["1600000US4530985","2021-01-29","0.0","0.0","56.2","68.3"],
["1600000US4531885","2021-01-29","0.0","0.0","27.7","54.5"],
["1600000US4532065","2021-01-29","0.0","0.0","58.2","67.8"],
["1600000US4532245","2021-01-29","0.0","0.0","51.4","56.7"],
["1600000US4532335","2021-01-29","0.0","0.0","25.8","62.7"],
["1600000US4532560","2021-01-29","0.0","0.0","42.5","61.9"],
["1600000US4532965","2021-01-29","0.0","0.0","40.1","54.0"],
["1600000US4533145","2021-01-29","0.0","0.0","21.2","44.4"],
["1600000US4533640","2021-01-29","0.0","0.0","31.8","63.0"],
["1600000US4533820","2021-01-29","0.0","0.0","21.7","57.1"],
["1600000US4534045","2021-01-29","0.0","0.0","38.5","43.5"],
["1600000US4534225","2021-01-29","0.0","0.0","29.3","56.0"],
["1600000US4534360","2021-01-29","0.0","0.0","32.1","55.4"],
["1600000US4534495","2021-01-29","0.0","0.0","53.9","68.3"],
["1600000US4534810","2021-01-29","0.0","0.0","27.3","60.9"],
["1600000US4535755","2021-01-29","0.0","0.0","54.0","70.0"],
["1600000US4535890","2021-01-29","0.0","0.0","65.2","74.0"],
["1600000US4536115","2021-01-29","0.0","0.0","32.3","36.9"],
["1600000US4536160","2021-01-29","0.0","0.0","23.2","46.5"],
["1600000US4536205","2021-01-29","0.0","0.0","25.5","54.5"],
["1600000US4536430","2021-01-29","0.0","0.0","66.7","77.7"],
["1600000US4536475","2021-01-29","0.0","0.0","22.6","35.8"],
["1600000US4536610","2021-01-29","0.0","0.0","22.5","52.1"],
["1600000US4536655","2021-01-29","0.0","0.0","18.5","51.9"],
["1600000US4537105","2021-01-29","0.0","0.0","26.7","51.3"],
["1600000US4537150","2021-01-29","0.0","0.0","19.7","57.5"],
["1600000US4537330","2021-01-29","0.0","0.0","24.3","53.4"],
["1600000US4538095","2021-01-29","0.0","0.0","49.1","64.7"],
["1600000US4538162","2021-01-29","0.0","0.0","23.9","26.0"],
["1600000US4538590","2021-01-29","0.0","0.0","22.2","54.2"],
["1600000US4538950","2021-01-29","0.0","0.0","19.0","48.0"],
["1600000US4539310","2021-01-29","0.0","0.0","25.5","56.7"],
["1600000US4539715","2021-01-29","0.0","0.0","17.1","40.6"],
["1600000US4539805","2021-01-29","0.0","0.0","20.7","46.6"],
["1600000US4539895","2021-01-29","0.0","0.0","27.8","59.1"],
["1600000US4540075","2021-01-29","0.0","0.0","50.0","65.5"],
["1600000US4540210","2021-01-29","0.0","0.0","26.3","46.3"],
["1600000US4540480","2021-01-29","0.0","0.0","23.2","50.6"],
["1600000US4540615","2021-01-29","0.0","0.0","28.0","59.7"],
["1600000US4541335","2021-01-29","0.0","0.0","65.5","74.5"],
["1600000US4541380","2021-01-29","0.0","0.0","56.3","68.6"],
["1600000US4541740","2021-01-29","0.0","0.0","39.7","50.9"],
["1600000US4541965","2021-01-29","0.0","0.0","40.4","48.6"],
["1600000US4542100","2021-01-29","0.0","0.0","19.0","55.7"],
["1600000US4542190","2021-01-29","0.0","0.0","23.0","43.4"],
["1600000US4542280","2021-01-29","0.0","0.0","7.9","31.6"],
["1600000US4542730","2021-01-29","0.0","0.0","23.7","58.5"],
["1600000US4542820","2021-01-29","0.0","0.0","15.8","44.6"],
["1600000US4542865","2021-01-29","0.0","0.0","58.7","68.5"],
["1600000US4543090","2021-01-29","0.0","0.0","24.6","38.5"],
["1600000US4543315","2021-01-29","0.0","0.0","63.0","73.9"],
["1600000US4543360","2021-01-29","0.0","0.0","19.6","37.3"],
["1600000US4543495","2021-01-29","0.0","0.0","24.4","44.5"],
["1600000US4543585","2021-01-29","0.0","0.0","27.6","51.8"],
["1600000US4543630","2021-01-29","0.0","0.0","20.4","52.8"],
["1600000US4543675","2021-01-29","0.0","0.0","25.8","65.2"],
["1600000US4543720","2021-01-29","0.0","0.0","31.2","42.7"],
["1600000US4544350","2021-01-29","0.0","0.0","23.1","53.5"],
["1600000US4544575","2021-01-29","0.0","0.0","28.0","59.2"],
["1600000US4545115","2021-01-29","0.0","0.0","67.9","76.6"],
["1600000US4545295","2021-01-29","0.0","0.0","17.4","45.6"],
["1600000US4545790","2021-01-29","0.0","0.0","41.5","57.7"],
["1600000US4547275","2021-01-29","0.0","0.0","60.2","70.0"],
["1600000US4547320","2021-01-29","0.0","0.0","16.1","43.1"],
["1600000US4548355","2021-01-29","0.0","0.0","23.8","52.5"],
["1600000US4548535","2021-01-29","0.0","0.0","68.7","75.8"],
["1600000US4548805","2021-01-29","0.0","0.0","23.5","55.8"],
["1600000US4549075","2021-01-29","0.0","0.0","28.8","41.3"],
["1600000US4549390","2021-01-29","0.0","0.0","31.3","57.8"],
["1600000US4549570","2021-01-29","0.0","0.0","22.7","54.8"],
["1600000US4549705","2021-01-29","0.0","0.0","38.7","49.5"],
["1600000US4550110","2021-01-29","0.0","0.0","13.5","36.3"],
["1600000US4550290","2021-01-29","0.0","0.0","50.2","65.0"],
["1600000US4550515","2021-01-29","0.0","0.0","32.2","53.9"],
["1600000US4550560","2021-01-29","0.0","0.0","22.3","44.1"],
["1600000US4550695","2021-01-29","0.0","0.0","57.2","66.4"],
["1600000US4550875","2021-01-29","0.0","0.0","44.2","56.5"],
["1600000US4551280","2021-01-29","0.0","0.0","19.9","26.1"],
["1600000US4551550","2021-01-29","0.0","0.0","28.2","46.9"],
["1600000US4552540","2021-01-29","0.0","0.0","24.5","59.7"],
["1600000US4552585","2021-01-29","0.0","0.0","18.2","39.0"],
["1600000US4553080","2021-01-29","0.0","0.0","25.3","52.2"],
["1600000US4553845","2021-01-29","0.0","0.0","26.2","50.3"],
["1600000US4554025","2021-01-29","0.0","0.0","21.0","54.9"],
["1600000US4554340","2021-01-29","0.0","0.0","30.6","52.9"],
["1600000US4554700","2021-01-29","0.0","0.0","13.1","46.4"],
["1600000US4554925","2021-01-29","0.0","0.0","14.1","40.7"],
["1600000US4555015","2021-01-29","0.0","0.0","8.3","11.7"],
["1600000US4555060","2021-01-29","0.0","0.0","17.6","42.3"],
["1600000US4555150","2021-01-29","0.0","0.0","31.1","44.4"],
["1600000US4555420","2021-01-29","0.0","0.0","34.0","66.4"],
["1600000US4555465","2021-01-29","0.0","0.0","48.4","64.5"],
["1600000US4555645","2021-01-29","0.0","0.0","55.7","66.7"],
["1600000US4555960","2021-01-29","0.0","0.0","17.2","41.8"],
["1600000US4556140","2021-01-29","0.0","0.0","45.4","62.9"],
["1600000US4556950","2021-01-29","0.0","0.0","62.6","75.0"],
["1600000US4557085","2021-01-29","0.0","0.0","32.7","54.6"],
["1600000US4557670","2021-01-29","0.0","0.0","22.4","49.0"],
["1600000US4557850","2021-01-29","0.0","0.0","13.0","33.0"],
["1600000US4558030","2021-01-29","0.0","0.0","40.2","46.9"],
["1600000US4558705","2021-01-29","0.0","0.0","23.8","44.8"],
["1600000US4558795","2021-01-29","0.0","0.0","29.9","68.3"],
["1600000US4559020","2021-01-29","0.0","0.0","43.7","54.7"],
["1600000US4559380","2021-01-29","0.0","0.0","27.7","57.1"],
["1600000US4559425","2021-01-29","0.0","0.0","55.9","62.1"],
["1600000US4559920","2021-01-29","0.0","0.0","48.9","56.4"],
["1600000US4560280","2021-01-29","0.0","0.0","24.6","41.3"],
["1600000US4560325","2021-01-29","0.0","0.0","18.3","38.8"],
["1600000US4560370","2021-01-29","0.0","0.0","29.7","47.6"],
["1600000US4560415","2021-01-29","0.0","0.0","24.5","56.0"],
["1600000US4561405","2021-01-29","0.0","0.0","54.2","66.2"],
["1600000US4561495","2021-01-29","0.0","0.0","38.8","52.0"],
["1600000US4562035","2021-01-29","0.0","0.0","24.3","48.6"],
["1600000US4562080","2021-01-29","0.0","0.0","23.2","47.4"],
["1600000US4562530","2021-01-29","0.0","0.0","23.1","54.1"],
["1600000US4562620","2021-01-29","0.0","0.0","21.4","56.5"],
["1600000US4562755","2021-01-29","0.0","0.0","23.0","45.4"],
["1600000US4562980","2021-01-29","0.0","0.0","32.1","46.4"],
["1600000US4563115","2021-01-29","0.0","0.0","21.8","39.1"],
["1600000US4563250","2021-01-29","0.0","0.0","18.2","46.5"],
["1600000US4563790","2021-01-29","0.0","0.0","22.4","56.3"],
["1600000US4564465","2021-01-29","0.0","0.0","13.5","32.7"],
["1600000US4564600","2021-01-29","0.0","0.0","19.2","46.0"],
["1600000US4564712","2021-01-29","0.0","0.0","39.6","43.9"],
["1600000US4565005","2021-01-29","0.0","0.0","10.8","35.0"],
["1600000US4565095","2021-01-29","0.0","0.0","48.3","64.1"],
["1600000US4565410","2021-01-29","0.0","0.0","22.8","50.0"],
["1600000US4566400","2021-01-29","0.0","0.0","26.0","57.3"],
["1600000US4566580","2021-01-29","0.0","0.0","64.1","74.2"],
["1600000US4566760","2021-01-29","0.0","0.0","58.8","66.5"],
["1600000US4567165","2021-01-29","0.0","0.0","23.9","49.3"],
["1600000US4567210","2021-01-29","0.0","0.0","11.1","33.3"],
["1600000US4567255","2021-01-29","0.0","0.0","27.0","54.0"],
["1600000US4567435","2021-01-29","0.0","0.0","15.9","42.5"],
["1600000US4567705","2021-01-29","0.0","0.0","50.3","63.4"],
["1600000US4568290","2021-01-29","0.0","0.0","42.7","63.7"],
["1600000US4568425","2021-01-29","0.0","0.0","59.6","75.8"],
["1600000US4568470","2021-01-29","0.0","0.0","24.6","45.6"],
["1600000US4568875","2021-01-29","0.0","0.0","27.4","51.2"],
["1600000US4570045","2021-01-29","0.0","0.0","22.8","58.8"],
["1600000US4570090","2021-01-29","0.0","0.0","50.9","58.1"],
["1600000US4570225","2021-01-29","0.0","0.0","19.2","44.4"],
["1600000US4570270","2021-01-29","0.0","0.0","60.1","71.5"],
["1600000US4570315","2021-01-29","0.0","0.0","34.4","69.9"],
["1600000US4570405","2021-01-29","0.0","0.0","43.2","60.9"],
["1600000US4570585","2021-01-29","0.0","0.0","24.5","36.5"],
["1600000US4570675","2021-01-29","0.0","0.0","20.3","45.8"],
["1600000US4570900","2021-01-29","0.0","0.0","15.1","35.3"],
["1600000US4571305","2021-01-29","0.0","0.0","36.8","55.3"],
["1600000US4571417","2021-01-29","0.0","0.0","77.3","82.3"],
["1600000US4571980","2021-01-29","0.0","0.0","23.1","48.4"],
["1600000US4572430","2021-01-29","0.0","0.0","55.2","65.8"],
["1600000US4572520","2021-01-29","0.0","0.0","21.4","56.3"],
["1600000US4572655","2021-01-29","0.0","0.0","20.7","51.7"],
["1600000US4572745","2021-01-29","0.0","0.0","18.1","39.7"],
["1600000US4572880","2021-01-29","0.0","0.0","21.7","37.7"],
["1600000US4573105","2021-01-29","0.0","0.0","22.9","57.9"],
["1600000US4573510","2021-01-29","0.0","0.0","28.4","47.8"],
["1600000US4573555","2021-01-29","0.0","0.0","55.7","67.1"],
["1600000US4573600","2021-01-29","0.0","0.0","21.1","38.9"],
["1600000US4574050","2021-01-29","0.0","0.0","15.4","37.3"],
["1600000US4574095","2021-01-29","0.0","0.0","46.8","60.3"],
["1600000US4574275","2021-01-29","0.0","0.0","30.8","61.8"],
["1600000US4574590","2021-01-29","0.0","0.0","17.1","39.5"],
["1600000US4574680","2021-01-29","0.0","0.0","26.4","59.4"],
["1600000US4574995","2021-01-29","0.0","0.0","16.3","45.7"],
["1600000US4575580","2021-01-29","0.0","0.0","46.0","60.2"],
["1600000US4575850","2021-01-29","0.0","0.0","46.5","64.0"],
["1600000US4576165","2021-01-29","0.0","0.0","41.7","60.0"],
["1600000US4576345","2021-01-29","0.0","0.0","47.9","59.6"],
["1600000US4576435","2021-01-29","0.0","0.0","36.2","45.5"],
["1600000US4577380","2021-01-29","0.0","0.0","20.2","52.1"],
["1600000US4577785","2021-01-29","0.0","0.0","23.1","59.6"],
["1600000US4577875","2021-01-29","0.0","0.0","52.0","66.8"],
["1600000US4577965","2021-01-29","0.0","0.0","23.5","56.1"],
["1600000US4578190","2021-01-29","0.0","0.0","17.5","49.2"],
["1600000US4578460","2021-01-29","0.0","0.0","21.6","50.4"],
["1600000US4578910","2021-01-29","0.0","0.0","23.0","47.1"],
["1600000US4579090","2021-01-29","0.0","0.0","28.5","60.1"],
["1600000US4579450","2021-01-29","0.0","0.0","23.9","44.8"],
["1600000US4579630","2021-01-29","0.0","0.0","45.0","64.0"],
["1600000US4600100","2021-01-29","0.0","0.0","52.6","71.2"],
["1600000US4600460","2021-01-29","0.0","0.0","24.6","33.8"],
["1600000US4600540","2021-01-29","0.0","0.0","10.5","24.0"],
["1600000US4600700","2021-01-29","0.0","0.0","49.0","71.3"],
["1600000US4600820","2021-01-29","0.0","0.0","58.3","72.2"],
["1600000US4601020","2021-01-29","0.0","0.0","28.7","50.0"],
["1600000US4601140","2021-01-29","0.0","0.0","57.1","57.1"],
["1600000US4601500","2021-01-29","0.0","0.0","28.3","36.7"],
["1600000US4602180","2021-01-29","0.0","0.0","24.8","66.2"],
["1600000US4602260","2021-01-29","0.0","0.0","32.8","60.5"],
["1600000US4602380","2021-01-29","0.0","0.0","33.0","48.9"],
["1600000US4602540","2021-01-29","0.0","0.0","27.7","47.7"],
["1600000US4602580","2021-01-29","0.0","0.0","46.7","64.0"],
["1600000US4602780","2021-01-29","0.0","0.0","60.9","69.4"],
["1600000US4602900","2021-01-29","0.0","0.0","22.6","55.8"],
["1600000US4603060","2021-01-29","0.0","0.0","45.9","72.1"],
["1600000US4603380","2021-01-29","0.0","0.0","72.8","80.6"],
["1600000US4603860","2021-01-29","0.0","0.0","5.9","20.6"],
["1600000US4604380","2021-01-29","0.0","0.0","56.2","69.6"],
["1600000US4604620","2021-01-29","0.0","0.0","12.5","25.0"],
["1600000US4604980","2021-01-29","0.0","0.0","62.4","74.8"],
["1600000US4605540","2021-01-29","0.0","0.0","46.7","59.6"],
["1600000US4605620","2021-01-29","0.0","0.0","39.4","61.2"],
["1600000US4606180","2021-01-29","0.0","0.0","32.0","53.5"],
["1600000US4606220","2021-01-29","0.0","0.0","17.3","45.3"],
["1600000US4606540","2021-01-29","0.0","0.0","31.2","54.5"],
["1600000US4606620","2021-01-29","0.0","0.0","57.2","64.3"],
["1600000US4606660","2021-01-29","0.0","0.0","22.6","39.6"],
["1600000US4606840","2021-01-29","0.0","0.0","77.6","85.6"],
["1600000US4606940","2021-01-29","0.0","0.0","46.2","69.8"],
["1600000US4607040","2021-01-29","0.0","0.0","41.9","58.1"],
["1600000US4607060","2021-01-29","0.0","0.0","32.4","76.5"],
["1600000US4607180","2021-01-29","0.0","0.0","45.3","63.7"],
["1600000US4607300","2021-01-29","0.0","0.0","39.4","57.8"],
["1600000US4607380","2021-01-29","0.0","0.0","34.0","56.6"],
["1600000US4607580","2021-01-29","0.0","0.0","63.0","70.8"],
["1600000US4607740","2021-01-29","0.0","0.0","31.1","56.1"],
["1600000US4608060","2021-01-29","0.0","0.0","45.5","63.4"],
["1600000US4608140","2021-01-29","0.0","0.0","32.6","50.7"],
["1600000US4608340","2021-01-29","0.0","0.0","21.2","58.8"],
["1600000US4608700","2021-01-29","0.0","0.0","21.7","60.1"],
["1600000US4608820","2021-01-29","0.0","0.0","58.3","69.4"],
["1600000US4609260","2021-01-29","0.0","0.0","30.6","44.9"],
["1600000US4609300","2021-01-29","0.0","0.0","47.3","63.0"],
["1600000US4609420","2021-01-29","0.0","0.0","32.8","53.1"],
["1600000US4609500","2021-01-29","0.0","0.0","66.0","78.3"],
["1600000US4610220","2021-01-29","0.0","0.0","16.2","39.9"],
["1600000US4610500","2021-01-29","0.0","0.0","55.8","72.4"],
["1600000US4610620","2021-01-29","0.0","0.0","21.7","49.3"],
["1600000US4611060","2021-01-29","0.0","0.0","54.3","68.4"],
["1600000US4611140","2021-01-29","0.0","0.0","43.1","61.1"],
["1600000US4611220","2021-01-29","0.0","0.0","48.4","60.2"],
["1600000US4611380","2021-01-29","0.0","0.0","54.3","71.7"],
["1600000US4612020","2021-01-29","0.0","0.0","22.4","51.0"],
["1600000US4612100","2021-01-29","0.0","0.0","49.2","63.5"],
["1600000US4612180","2021-01-29","0.0","0.0","59.2","74.9"],
["1600000US4612540","2021-01-29","0.0","0.0","49.7","72.7"],
["1600000US4613220","2021-01-29","0.0","0.0","41.8","62.6"],
["1600000US4613300","2021-01-29","0.0","0.0","14.2","40.0"],
["1600000US4613380","2021-01-29","0.0","0.0","60.9","72.1"],
["1600000US4613420","2021-01-29","0.0","0.0","44.3","59.1"],
["1600000US4613700","2021-01-29","0.0","0.0","15.2","49.1"],
["1600000US4613940","2021-01-29","0.0","0.0","16.9","43.1"],
["1600000US4613980","2021-01-29","0.0","0.0","25.3","69.7"],
["1600000US4614580","2021-01-29","0.0","0.0","10.5","52.3"],
["1600000US4614740","2021-01-29","0.0","0.0","82.7","89.3"],
["1600000US4615140","2021-01-29","0.0","0.0","35.4","67.7"],
["1600000US4615300","2021-01-29","0.0","0.0","9.7","38.7"],
["1600000US4615420","2021-01-29","0.0","0.0","48.6","71.4"],
["1600000US4615540","2021-01-29","0.0","0.0","30.8","42.3"],
["1600000US4615700","2021-01-29","0.0","0.0","41.6","54.6"],
["1600000US4615980","2021-01-29","0.0","0.0","70.0","80.8"],
["1600000US4616060","2021-01-29","0.0","0.0","21.1","38.8"],
["1600000US4616260","2021-01-29","0.0","0.0","24.7","67.1"],
["1600000US4616620","2021-01-29","0.0","0.0","55.4","76.9"],
["1600000US4616820","2021-01-29","0.0","0.0","23.8","45.6"],
["1600000US4617020","2021-01-29","0.0","0.0","12.0","38.0"],
["1600000US4617420","2021-01-29","0.0","0.0","8.6","29.4"],
["1600000US4617620","2021-01-29","0.0","0.0","14.1","25.6"],
["1600000US4618180","2021-01-29","0.0","0.0","41.5","61.5"],
["1600000US4618300","2021-01-29","0.0","0.0","26.1","48.9"],
["1600000US4618460","2021-01-29","0.0","0.0","45.8","62.6"],
["1600000US4618620","2021-01-29","0.0","0.0","58.5","72.1"],
["1600000US4618700","2021-01-29","0.0","0.0","46.0","60.3"],
["1600000US4619420","2021-01-29","0.0","0.0","55.3","63.1"],
["1600000US4619860","2021-01-29","0.0","0.0","6.7","70.0"],
["1600000US4619980","2021-01-29","0.0","0.0","55.0","71.3"],
["1600000US4620060","2021-01-29","0.0","0.0","34.2","72.0"],
["1600000US4620180","2021-01-29","0.0","0.0","15.9","45.6"],
["1600000US4620340","2021-01-29","0.0","0.0","14.9","61.7"],
["1600000US4620380","2021-01-29","0.0","0.0","22.5","49.4"],
["1600000US4620780","2021-01-29","0.0","0.0","60.0","73.3"],
["1600000US4620980","2021-01-29","0.0","0.0","9.0","29.9"],
["1600000US4621260","2021-01-29","0.0","0.0","23.7","54.0"],
["1600000US4621540","2021-01-29","0.0","0.0","49.6","67.0"],
["1600000US4621820","2021-01-29","0.0","0.0","27.0","66.3"],
["1600000US4622260","2021-01-29","0.0","0.0","52.1","61.5"],
["1600000US4622580","2021-01-29","0.0","0.0","17.8","63.3"],
["1600000US4622860","2021-01-29","0.0","0.0","43.9","61.2"],
["1600000US4623020","2021-01-29","0.0","0.0","22.5","67.1"],
["1600000US4623140","2021-01-29","0.0","0.0","21.9","68.8"],
["1600000US4623220","2021-01-29","0.0","0.0","38.6","70.5"],
["1600000US4623460","2021-01-29","0.0","0.0","13.5","35.1"],
["1600000US4623820","2021-01-29","0.0","0.0","66.7","79.6"],
["1600000US4623860","2021-01-29","0.0","0.0","46.8","72.7"],
["1600000US4623900","2021-01-29","0.0","0.0","23.6","60.0"],
["1600000US4623980","2021-01-29","0.0","0.0","18.3","41.5"],
["1600000US4624260","2021-01-29","0.0","0.0","47.4","63.1"],
["1600000US4624620","2021-01-29","0.0","0.0","17.4","49.3"],
["1600000US4624820","2021-01-29","0.0","0.0","36.4","65.2"],
["1600000US4626180","2021-01-29","0.0","0.0","19.7","60.9"],
["1600000US4626220","2021-01-29","0.0","0.0","12.8","53.8"],
["1600000US4626340","2021-01-29","0.0","0.0","58.1","68.9"],
["1600000US4627260","2021-01-29","0.0","0.0","75.1","79.3"],
["1600000US4627420","2021-01-29","0.0","0.0","27.5","57.5"],
["1600000US4627540","2021-01-29","0.0","0.0","68.8","76.9"],
["1600000US4627820","2021-01-29","0.0","0.0","51.6","65.4"],
["1600000US4627940","2021-01-29","0.0","0.0","19.0","59.5"],
["1600000US4627980","2021-01-29","0.0","0.0","31.5","45.7"],
["1600000US4628140","2021-01-29","0.0","0.0","24.0","62.0"],
["1600000US4628300","2021-01-29","0.0","0.0","29.9","57.2"],
["1600000US4628340","2021-01-29","0.0","0.0","31.7","61.0"],
["1600000US4628420","2021-01-29","0.0","0.0","8.9","46.4"],
["1600000US4628460","2021-01-29","0.0","0.0","22.7","40.9"],
["1600000US4628980","2021-01-29","0.0","0.0","21.6","53.1"],
["1600000US4629100","2021-01-29","0.0","0.0","27.0","52.6"],
["1600000US4629500","2021-01-29","0.0","0.0","40.6","62.5"],
["1600000US4630140","2021-01-29","0.0","0.0","14.6","50.7"],
["1600000US4630220","2021-01-29","0.0","0.0","25.5","65.1"],
["1600000US4630300","2021-01-29","0.0","0.0","31.4","47.6"],
["1600000US4630460","2021-01-29","0.0","0.0","45.8","59.8"],
["1600000US4630740","2021-01-29","0.0","0.0","38.1","68.1"],
["1600000US4630900","2021-01-29","0.0","0.0","66.7","80.2"],
["1600000US4630980","2021-01-29","0.0","0.0","42.0","60.8"],
["1600000US4631060","2021-01-29","0.0","0.0","57.6","70.5"],
["1600000US4631620","2021-01-29","0.0","0.0","10.0","28.6"],
["1600000US4631860","2021-01-29","0.0","0.0","32.1","55.6"],
["1600000US4631940","2021-01-29","0.0","0.0","36.0","67.0"],
["1600000US4632020","2021-01-29","0.0","0.0","22.2","71.1"],
["1600000US4632140","2021-01-29","0.0","0.0","17.0","36.2"],
["1600000US4632460","2021-01-29","0.0","0.0","25.5","43.6"],
["1600000US4632700","2021-01-29","0.0","0.0","50.6","72.1"],
["1600000US4633180","2021-01-29","0.0","0.0","12.3","40.9"],
["1600000US4633580","2021-01-29","0.0","0.0","16.3","45.6"],
["1600000US4633820","2021-01-29","0.0","0.0","19.9","28.9"],
["1600000US4633980","2021-01-29","0.0","0.0","35.4","56.4"],
["1600000US4634340","2021-01-29","0.0","0.0","41.4","71.4"],
["1600000US4634540","2021-01-29","0.0","0.0","25.0","61.1"],
["1600000US4635100","2021-01-29","0.0","0.0","15.2","36.3"],
["1600000US4635220","2021-01-29","0.0","0.0","26.5","55.9"],
["1600000US4635460","2021-01-29","0.0","0.0","56.0","69.3"],
["1600000US4635500","2021-01-29","0.0","0.0","16.7","62.5"],
["1600000US4635780","2021-01-29","0.0","0.0","13.2","34.2"],
["1600000US4635820","2021-01-29","0.0","0.0","42.2","66.9"],
["1600000US4636220","2021-01-29","0.0","0.0","48.9","61.9"],
["1600000US4636260","2021-01-29","0.0","0.0","30.0","46.7"],
["1600000US4636340","2021-01-29","0.0","0.0","20.4","59.8"],
["1600000US4636380","2021-01-29","0.0","0.0","63.3","76.1"],
["1600000US4636460","2021-01-29","0.0","0.0","27.2","49.8"],
["1600000US4636540","2021-01-29","0.0","0.0","14.7","62.7"],
["1600000US4636620","2021-01-29","0.0","0.0","32.6","58.1"],
["1600000US4638860","2021-01-29","0.0","0.0","5.9","17.6"],
["1600000US4639940","2021-01-29","0.0","0.0","17.7","33.9"],
["1600000US4640020","2021-01-29","0.0","0.0","18.8","37.3"],
["1600000US4640220","2021-01-29","0.0","0.0","59.5","72.3"],
["1600000US4640860","2021-01-29","0.0","0.0","52.9","73.4"],
["1600000US4641100","2021-01-29","0.0","0.0","23.6","44.1"],
["1600000US4641220","2021-01-29","0.0","0.0","9.1","59.1"],
["1600000US4641860","2021-01-29","0.0","0.0","38.0","59.5"],
["1600000US4641980","2021-01-29","0.0","0.0","23.0","72.6"],
["1600000US4642140","2021-01-29","0.0","0.0","11.5","42.7"],
["1600000US4642260","2021-01-29","0.0","0.0","59.9","75.4"],
["1600000US4642460","2021-01-29","0.0","0.0","19.0","61.5"],
["1600000US4642940","2021-01-29","0.0","0.0","10.3","26.1"],
["1600000US4642980","2021-01-29","0.0","0.0","30.1","67.5"],
["1600000US4643100","2021-01-29","0.0","0.0","59.4","71.1"],
["1600000US4643180","2021-01-29","0.0","0.0","26.2","66.0"],
["1600000US4643380","2021-01-29","0.0","0.0","49.3","61.3"],
["1600000US4643500","2021-01-29","0.0","0.0","55.6","71.3"],
["1600000US4643860","2021-01-29","0.0","0.0","7.7","21.2"],
["1600000US4644020","2021-01-29","0.0","0.0","25.5","65.5"],
["1600000US4644100","2021-01-29","0.0","0.0","44.1","65.9"],
["1600000US4644260","2021-01-29","0.0","0.0","21.3","45.1"],
["1600000US4644820","2021-01-29","0.0","0.0","21.8","41.5"],
["1600000US4644860","2021-01-29","0.0","0.0","14.0","35.6"],
["1600000US4645060","2021-01-29","0.0","0.0","31.0","54.6"],
["1600000US4645100","2021-01-29","0.0","0.0","13.2","30.2"],
["1600000US4645180","2021-01-29","0.0","0.0","13.6","41.6"],
["1600000US4645700","2021-01-29","0.0","0.0","64.5","75.5"],
["1600000US4645740","2021-01-29","0.0","0.0","44.3","55.7"],
["1600000US4646060","2021-01-29","0.0","0.0","37.5","75.0"],
["1600000US4646180","2021-01-29","0.0","0.0","30.8","48.7"],
["1600000US4646500","2021-01-29","0.0","0.0","8.2","57.5"],
["1600000US4646780","2021-01-29","0.0","0.0","22.8","52.5"],
["1600000US4646900","2021-01-29","0.0","0.0","20.8","54.2"],
["1600000US4647180","2021-01-29","0.0","0.0","47.1","58.7"],
["1600000US4647460","2021-01-29","0.0","0.0","13.9","36.1"],
["1600000US4647660","2021-01-29","0.0","0.0","17.8","46.7"],
["1600000US4648380","2021-01-29","0.0","0.0","46.6","69.8"],
["1600000US4648460","2021-01-29","0.0","0.0","52.7","71.6"],
["1600000US4648940","2021-01-29","0.0","0.0","12.1","22.7"],
["1600000US4649300","2021-01-29","0.0","0.0","23.5","56.9"],
["1600000US4649460","2021-01-29","0.0","0.0","44.6","56.2"],
["1600000US4649500","2021-01-29","0.0","0.0","44.6","58.7"],
["1600000US4649540","2021-01-29","0.0","0.0","35.4","43.0"],
["1600000US4649600","2021-01-29","0.0","0.0","64.9","74.8"],
["1600000US4650020","2021-01-29","0.0","0.0","42.1","54.9"],
["1600000US4650260","2021-01-29","0.0","0.0","23.5","59.0"],
["1600000US4651260","2021-01-29","0.0","0.0","26.6","42.9"],
["1600000US4651820","2021-01-29","0.0","0.0","29.7","55.6"],
["1600000US4651940","2021-01-29","0.0","0.0","20.6","55.6"],
["1600000US4652220","2021-01-29","0.0","0.0","24.6","53.0"],
["1600000US4652500","2021-01-29","0.0","0.0","15.6","53.1"],
["1600000US4652860","2021-01-29","0.0","0.0","32.2","53.7"],
["1600000US4652980","2021-01-29","0.0","0.0","62.5","74.2"],
["1600000US4653220","2021-01-29","0.0","0.0","19.0","28.6"],
["1600000US4653260","2021-01-29","0.0","0.0","27.5","55.0"],
["1600000US4653460","2021-01-29","0.0","0.0","26.1","68.9"],
["1600000US4653940","2021-01-29","0.0","0.0","15.0","45.0"],
["1600000US4654020","2021-01-29","0.0","0.0","21.7","49.4"],
["1600000US4654220","2021-01-29","0.0","0.0","20.9","58.2"],
["1600000US4655540","2021-01-29","0.0","0.0","10.7","25.0"],
["1600000US4655820","2021-01-29","0.0","0.0","29.1","58.3"],
["1600000US4656340","2021-01-29","0.0","0.0","34.9","52.7"],
["1600000US4656380","2021-01-29","0.0","0.0","42.9","58.1"],
["1600000US4657140","2021-01-29","0.0","0.0","7.4","22.9"],
["1600000US4657180","2021-01-29","0.0","0.0","19.0","60.0"],
["1600000US4657340","2021-01-29","0.0","0.0","62.1","72.5"],
["1600000US4657940","2021-01-29","0.0","0.0","22.7","62.9"],
["1600000US4658140","2021-01-29","0.0","0.0","30.7","54.1"],
["1600000US4658180","2021-01-29","0.0","0.0","7.4","25.9"],
["1600000US4658580","2021-01-29","0.0","0.0","42.1","65.8"],
["1600000US4658900","2021-01-29","0.0","0.0","24.2","54.5"],
["1600000US4659020","2021-01-29","0.0","0.0","66.4","75.3"],
["1600000US4659260","2021-01-29","0.0","0.0","34.1","57.1"],
["1600000US4659940","2021-01-29","0.0","0.0","15.5","51.2"],
["1600000US4660020","2021-01-29","0.0","0.0","51.4","73.2"],
["1600000US4660060","2021-01-29","0.0","0.0","22.7","69.3"],
["1600000US4660660","2021-01-29","0.0","0.0","22.0","46.7"],
["1600000US4661700","2021-01-29","0.0","0.0","36.6","67.1"],
["1600000US4661740","2021-01-29","0.0","0.0","33.3","71.9"],
["1600000US4661980","2021-01-29","0.0","0.0","36.1","75.0"],
["1600000US4662020","2021-01-29","0.0","0.0","28.3","33.3"],
["1600000US4662100","2021-01-29","0.0","0.0","51.5","65.7"],
["1600000US4662155","2021-01-29","0.0","0.0","69.1","76.1"],
["1600000US4662220","2021-01-29","0.0","0.0","24.7","37.7"],
["1600000US4662820","2021-01-29","0.0","0.0","29.5","78.7"],
["1600000US4663100","2021-01-29","0.0","0.0","72.9","78.1"],
["1600000US4663620","2021-01-29","0.0","0.0","31.8","48.0"],
["1600000US4663700","2021-01-29","0.0","0.0","17.9","35.9"],
["1600000US4663740","2021-01-29","0.0","0.0","44.5","64.7"],
["1600000US4663940","2021-01-29","0.0","0.0","30.7","67.5"],
["1600000US4664020","2021-01-29","0.0","0.0","18.8","56.6"],
["1600000US4664300","2021-01-29","0.0","0.0","47.0","67.0"],
["1600000US4664540","2021-01-29","0.0","0.0","30.4","58.7"],
["1600000US4664700","2021-01-29","0.0","0.0","28.6","78.6"],
["1600000US4664860","2021-01-29","0.0","0.0","23.2","72.3"],
["1600000US4665780","2021-01-29","0.0","0.0","15.2","52.2"],
["1600000US4666260","2021-01-29","0.0","0.0","59.0","71.8"],
["1600000US4666540","2021-01-29","0.0","0.0","15.0","29.0"],
["1600000US4666700","2021-01-29","0.0","0.0","60.5","67.3"],
["1600000US4667020","2021-01-29","0.0","0.0","40.9","55.4"],
["1600000US4667220","2021-01-29","0.0","0.0","20.8","33.3"],
["1600000US4667700","2021-01-29","0.0","0.0","69.3","77.4"],
["1600000US4667780","2021-01-29","0.0","0.0","21.3","48.8"],
["1600000US4668020","2021-01-29","0.0","0.0","22.8","49.0"],
["1600000US4668100","2021-01-29","0.0","0.0","19.9","62.7"],
["1600000US4668380","2021-01-29","0.0","0.0","25.1","50.2"],
["1600000US4668420","2021-01-29","0.0","0.0","38.6","59.1"],
["1600000US4668740","2021-01-29","0.0","0.0","58.8","71.6"],
["1600000US4669140","2021-01-29","0.0","0.0","8.7","43.5"],
["1600000US4669300","2021-01-29","0.0","0.0","61.5","72.7"],
["1600000US4669340","2021-01-29","0.0","0.0","16.7","37.1"],
["1600000US4669780","2021-01-29","0.0","0.0","20.9","68.9"],
["1600000US4670020","2021-01-29","0.0","0.0","34.0","54.6"],
["1600000US4670140","2021-01-29","0.0","0.0","44.8","55.2"],
["1600000US4670220","2021-01-29","0.0","0.0","20.9","59.4"],
["1600000US4670540","2021-01-29","0.0","0.0","23.3","51.7"],
["1600000US4670940","2021-01-29","0.0","0.0","47.9","62.0"],
["1600000US4671180","2021-01-29","0.0","0.0","40.2","54.3"],
["1600000US4671340","2021-01-29","0.0","0.0","20.1","37.3"],
["1600000US4671580","2021-01-29","0.0","0.0","49.8","65.1"],
["1600000US4671940","2021-01-29","0.0","0.0","46.4","62.3"],
["1600000US4671980","2021-01-29","0.0","0.0","15.1","57.1"],
["1600000US4672180","2021-01-29","0.0","0.0","22.6","56.9"],
["1600000US4672540","2021-01-29","0.0","0.0","53.0","67.3"],
["1600000US4672620","2021-01-29","0.0","0.0","3.0","27.3"],
["1600000US4672700","2021-01-29","0.0","0.0","34.4","50.0"],
["1600000US4672820","2021-01-29","0.0","0.0","70.7","80.4"],
["1600000US4673020","2021-01-29","0.0","0.0","15.6","53.1"],
["1600000US4673060","2021-01-29","0.0","0.0","63.4","75.5"],
["1600000US4700200","2021-01-29","0.0","0.0","29.1","65.3"],
["1600000US4700240","2021-01-29","0.0","0.0","35.1","48.2"],
["1600000US4700440","2021-01-29","0.0","0.0","26.8","60.1"],
["1600000US4700540","2021-01-29","0.0","0.0","52.7","68.1"],
["1600000US4700620","2021-01-29","0.0","0.0","45.7","59.8"],
["1600000US4700640","2021-01-29","0.0","0.0","61.0","72.8"],
["1600000US4700660","2021-01-29","0.0","0.0","25.3","51.8"],
["1600000US4700940","2021-01-29","0.0","0.0","32.9","50.5"],
["1600000US4701640","2021-01-29","0.0","0.0","51.8","70.1"],
["1600000US4701740","2021-01-29","0.0","0.0","76.2","81.5"],
["1600000US4702180","2021-01-29","0.0","0.0","40.1","62.8"],
["1600000US4702320","2021-01-29","0.0","0.0","37.2","62.9"],
["1600000US4702340","2021-01-29","0.0","0.0","69.9","77.1"],
["1600000US4702380","2021-01-29","0.0","0.0","26.2","67.0"],
["1600000US4702400","2021-01-29","0.0","0.0","48.1","65.9"],
["1600000US4702780","2021-01-29","0.0","0.0","20.4","62.8"],
["1600000US4703078","2021-01-29","0.0","0.0","31.6","75.6"],
["1600000US4703440","2021-01-29","0.0","0.0","74.9","83.1"],
["1600000US4703680","2021-01-29","0.0","0.0","49.8","65.4"],
["1600000US4703760","2021-01-29","0.0","0.0","23.7","65.3"],
["1600000US4704240","2021-01-29","0.0","0.0","26.2","43.7"],
["1600000US4704460","2021-01-29","0.0","0.0","54.1","63.9"],
["1600000US4704620","2021-01-29","0.0","0.0","75.0","81.3"],
["1600000US4704720","2021-01-29","0.0","0.0","44.7","53.2"],
["1600000US4705040","2021-01-29","0.0","0.0","22.7","49.1"],
["1600000US4705140","2021-01-29","0.0","0.0","58.5","60.9"],
["1600000US4705380","2021-01-29","0.0","0.0","22.1","43.0"],
["1600000US4705860","2021-01-29","0.0","0.0","22.7","59.2"],
["1600000US4706340","2021-01-29","0.0","0.0","55.0","70.1"],
["1600000US4706960","2021-01-29","0.0","0.0","25.8","48.4"],
["1600000US4707180","2021-01-29","0.0","0.0","25.9","60.6"],
["1600000US4707840","2021-01-29","0.0","0.0","31.4","67.2"],
["1600000US4707860","2021-01-29","0.0","0.0","30.8","72.1"],
["1600000US4708280","2021-01-29","0.0","0.0","81.0","86.2"],
["1600000US4708500","2021-01-29","0.0","0.0","64.9","74.0"],
["1600000US4708540","2021-01-29","0.0","0.0","54.3","66.9"],
["1600000US4708920","2021-01-29","0.0","0.0","26.5","61.0"],
["1600000US4708960","2021-01-29","0.0","0.0","28.3","67.8"],
["1600000US4709560","2021-01-29","0.0","0.0","19.8","59.0"],
["1600000US4709860","2021-01-29","0.0","0.0","54.7","67.4"],
["1600000US4709880","2021-01-29","0.0","0.0","57.1","70.8"],
["1600000US4710180","2021-01-29","0.0","0.0","22.8","52.1"],
["1600000US4710440","2021-01-29","0.0","0.0","25.0","61.1"],
["1600000US4710560","2021-01-29","0.0","0.0","48.6","65.9"],
["1600000US4711280","2021-01-29","0.0","0.0","24.0","59.7"],
["1600000US4711360","2021-01-29","0.0","0.0","21.2","55.5"],
["1600000US4711980","2021-01-29","0.0","0.0","23.0","44.4"],
["1600000US4712100","2021-01-29","0.0","0.0","14.3","47.5"],
["1600000US4712380","2021-01-29","0.0","0.0","48.3","69.2"],
["1600000US4712420","2021-01-29","0.0","0.0","28.4","71.0"],
["1600000US4712880","2021-01-29","0.0","0.0","60.7","72.4"],
["1600000US4713020","2021-01-29","0.0","0.0","49.7","65.6"],
["1600000US4713080","2021-01-29","0.0","0.0","29.7","65.3"],
["1600000US4714000","2021-01-29","0.0","0.0","48.5","62.4"],
["1600000US4714980","2021-01-29","0.0","0.0","62.2","75.1"],
["1600000US4715140","2021-01-29","0.0","0.0","33.2","66.8"],
["1600000US4715160","2021-01-29","0.0","0.0","57.9","66.7"],
["1600000US4715400","2021-01-29","0.0","0.0","49.8","65.9"],
["1600000US4715480","2021-01-29","0.0","0.0","21.1","43.9"],
["1600000US4715580","2021-01-29","0.0","0.0","47.8","72.4"],
["1600000US4715920","2021-01-29","0.0","0.0","26.4","47.8"],
["1600000US4716300","2021-01-29","0.0","0.0","61.1","69.3"],
["1600000US4716420","2021-01-29","0.0","0.0","77.1","83.1"],
["1600000US4716480","2021-01-29","0.0","0.0","23.0","61.6"],
["1600000US4716540","2021-01-29","0.0","0.0","52.0","67.0"],
["1600000US4716920","2021-01-29","0.0","0.0","54.9","66.4"],
["1600000US4716980","2021-01-29","0.0","0.0","67.7","78.0"],
["1600000US4717000","2021-01-29","0.0","0.0","12.6","24.2"],
["1600000US4717180","2021-01-29","0.0","0.0","35.9","73.6"],
["1600000US4717340","2021-01-29","0.0","0.0","25.0","54.5"],
["1600000US4717680","2021-01-29","0.0","0.0","34.7","63.6"],
["1600000US4717700","2021-01-29","0.0","0.0","27.7","64.7"],
["1600000US4717840","2021-01-29","0.0","0.0","16.7","44.7"],
["1600000US4718420","2021-01-29","0.0","0.0","60.7","71.5"],
["1600000US4718540","2021-01-29","0.0","0.0","25.5","54.6"],
["1600000US4718620","2021-01-29","0.0","0.0","20.6","52.1"],
["1600000US4718820","2021-01-29","0.0","0.0","42.3","51.6"],
["1600000US4718880","2021-01-29","0.0","0.0","22.9","30.4"],
["1600000US4719380","2021-01-29","0.0","0.0","49.5","67.2"],
["1600000US4719700","2021-01-29","0.0","0.0","32.7","59.5"],
["1600000US4719880","2021-01-29","0.0","0.0","23.4","55.9"],
["1600000US4719900","2021-01-29","0.0","0.0","16.2","49.9"],
["1600000US4719920","2021-01-29","0.0","0.0","46.2","63.6"],
["1600000US4720620","2021-01-29","0.0","0.0","56.1","70.2"],
["1600000US4721400","2021-01-29","0.0","0.0","29.2","73.2"],
["1600000US4721420","2021-01-29","0.0","0.0","46.6","62.5"],
["1600000US4721500","2021-01-29","0.0","0.0","38.0","49.1"],
["1600000US4721540","2021-01-29","0.0","0.0","24.6","65.7"],
["1600000US4721740","2021-01-29","0.0","0.0","8.9","13.4"],
["1600000US4722000","2021-01-29","0.0","0.0","25.2","56.2"],
["1600000US4722180","2021-01-29","0.0","0.0","30.4","68.1"],
["1600000US4722200","2021-01-29","0.0","0.0","40.4","64.2"],
["1600000US4722360","2021-01-29","0.0","0.0","59.8","72.3"],
["1600000US4722720","2021-01-29","0.0","0.0","51.7","68.7"],
["1600000US4722920","2021-01-29","0.0","0.0","15.1","43.4"],
["1600000US4723500","2021-01-29","0.0","0.0","51.5","69.5"],
["1600000US4723660","2021-01-29","0.0","0.0","41.7","53.5"],
["1600000US4724040","2021-01-29","0.0","0.0","23.2","50.7"],
["1600000US4724240","2021-01-29","0.0","0.0","14.9","50.9"],
["1600000US4724320","2021-01-29","0.0","0.0","20.3","57.6"],
["1600000US4724360","2021-01-29","0.0","0.0","28.8","70.4"],
["1600000US4724440","2021-01-29","0.0","0.0","57.5","68.2"],
["1600000US4724460","2021-01-29","0.0","0.0","25.5","58.9"],
["1600000US4724480","2021-01-29","0.0","0.0","33.3","60.8"],
["1600000US4725440","2021-01-29","0.0","0.0","67.7","76.0"],
["1600000US4725760","2021-01-29","0.0","0.0","79.1","85.9"],
["1600000US4725920","2021-01-29","0.0","0.0","27.0","68.1"],
["1600000US4726160","2021-01-29","0.0","0.0","19.2","43.4"],
["1600000US4727020","2021-01-29","0.0","0.0","75.1","82.3"],
["1600000US4727740","2021-01-29","0.0","0.0","70.0","75.8"],
["1600000US4727960","2021-01-29","0.0","0.0","23.9","53.9"],
["1600000US4728060","2021-01-29","0.0","0.0","58.9","73.0"],
["1600000US4728380","2021-01-29","0.0","0.0","20.2","54.4"],
["1600000US4728420","2021-01-29","0.0","0.0","34.1","51.7"],
["1600000US4728540","2021-01-29","0.0","0.0","56.5","67.9"],
["1600000US4728560","2021-01-29","0.0","0.0","18.6","34.2"],
["1600000US4728680","2021-01-29","0.0","0.0","52.6","69.3"],
["1600000US4728740","2021-01-29","0.0","0.0","20.6","49.5"],
["1600000US4728800","2021-01-29","0.0","0.0","8.8","19.7"],
["1600000US4728960","2021-01-29","0.0","0.0","77.6","84.9"],
["1600000US4729020","2021-01-29","0.0","0.0","29.4","47.8"],
["1600000US4729160","2021-01-29","0.0","0.0","59.2","71.1"],
["1600000US4729300","2021-01-29","0.0","0.0","24.3","70.0"],
["1600000US4729920","2021-01-29","0.0","0.0","57.1","66.5"],
["1600000US4730120","2021-01-29","0.0","0.0","46.9","57.4"],
["1600000US4730280","2021-01-29","0.0","0.0","20.3","47.0"],
["1600000US4730760","2021-01-29","0.0","0.0","19.2","35.9"],
["1600000US4730880","2021-01-29","0.0","0.0","57.8","69.5"],
["1600000US4730960","2021-01-29","0.0","0.0","65.2","76.4"],
["1600000US4730980","2021-01-29","0.0","0.0","43.5","67.5"],
["1600000US4731000","2021-01-29","0.0","0.0","26.0","66.5"],
["1600000US4731490","2021-01-29","0.0","0.0","28.3","50.1"],
["1600000US4731680","2021-01-29","0.0","0.0","12.5","34.3"],
["1600000US4731820","2021-01-29","0.0","0.0","25.3","55.6"],
["1600000US4732520","2021-01-29","0.0","0.0","32.4","58.3"],
["1600000US4732640","2021-01-29","0.0","0.0","32.3","66.5"],
["1600000US4732742","2021-01-29","0.0","0.0","22.1","51.1"],
["1600000US4733260","2021-01-29","0.0","0.0","51.8","66.3"],
["1600000US4733280","2021-01-29","0.0","0.0","66.9","75.6"],
["1600000US4733360","2021-01-29","0.0","0.0","17.3","37.4"],
["1600000US4733400","2021-01-29","0.0","0.0","26.3","59.0"],
["1600000US4733920","2021-01-29","0.0","0.0","13.0","44.9"],
["1600000US4735160","2021-01-29","0.0","0.0","25.5","64.3"],
["1600000US4735280","2021-01-29","0.0","0.0","20.7","54.5"],
["1600000US4736000","2021-01-29","0.0","0.0","26.7","66.3"],
["1600000US4736080","2021-01-29","0.0","0.0","24.2","49.1"],
["1600000US4736460","2021-01-29","0.0","0.0","24.5","58.8"],
["1600000US4736580","2021-01-29","0.0","0.0","53.4","68.8"],
["1600000US4736600","2021-01-29","0.0","0.0","27.4","68.6"],
["1600000US4736640","2021-01-29","0.0","0.0","23.2","58.8"],
["1600000US4737600","2021-01-29","0.0","0.0","27.9","66.7"],
["1600000US4737640","2021-01-29","0.0","0.0","47.6","66.2"],
["1600000US4737780","2021-01-29","0.0","0.0","15.9","46.0"],
["1600000US4737820","2021-01-29","0.0","0.0","31.0","65.2"],
["1600000US4737960","2021-01-29","0.0","0.0","50.0","63.4"],
["1600000US4738020","2021-01-29","0.0","0.0","19.1","55.2"],
["1600000US4738320","2021-01-29","0.0","0.0","55.9","67.4"],
["1600000US4738540","2021-01-29","0.0","0.0","65.5","76.9"],
["1600000US4739140","2021-01-29","0.0","0.0","26.1","68.1"],
["1600000US4739400","2021-01-29","0.0","0.0","31.4","65.2"],
["1600000US4739560","2021-01-29","0.0","0.0","48.5","69.3"],
["1600000US4739620","2021-01-29","0.0","0.0","34.2","71.8"],
["1600000US4739660","2021-01-29","0.0","0.0","68.1","77.5"],
["1600000US4740000","2021-01-29","0.0","0.0","50.8","64.4"],
["1600000US4740160","2021-01-29","0.0","0.0","22.9","54.3"],
["1600000US4740180","2021-01-29","0.0","0.0","19.7","55.3"],
["1600000US4740200","2021-01-29","0.0","0.0","37.5","66.7"],
["1600000US4740240","2021-01-29","0.0","0.0","23.5","54.9"],
["1600000US4740350","2021-01-29","0.0","0.0","75.2","81.8"],
["1600000US4740540","2021-01-29","0.0","0.0","68.6","76.6"],
["1600000US4741200","2021-01-29","0.0","0.0","62.5","70.1"],
["1600000US4741340","2021-01-29","0.0","0.0","39.4","68.8"],
["1600000US4741520","2021-01-29","0.0","0.0","56.4","70.1"],
["1600000US4741760","2021-01-29","0.0","0.0","39.4","65.4"],
["1600000US4741860","2021-01-29","0.0","0.0","49.0","68.9"],
["1600000US4741980","2021-01-29","0.0","0.0","43.9","64.3"],
["1600000US4742040","2021-01-29","0.0","0.0","38.1","52.9"],
["1600000US4742720","2021-01-29","0.0","0.0","19.2","49.0"],
["1600000US4743140","2021-01-29","0.0","0.0","21.1","59.9"],
["1600000US4743160","2021-01-29","0.0","0.0","20.4","56.9"],
["1600000US4743640","2021-01-29","0.0","0.0","71.2","78.8"],
["1600000US4743700","2021-01-29","0.0","0.0","28.7","75.1"],
["1600000US4743780","2021-01-29","0.0","0.0","53.1","65.6"],
["1600000US4743820","2021-01-29","0.0","0.0","60.2","69.4"],
["1600000US4744300","2021-01-29","0.0","0.0","25.1","61.6"],
["1600000US4744382","2021-01-29","0.0","0.0","28.4","68.6"],
["1600000US4744420","2021-01-29","0.0","0.0","24.7","62.3"],
["1600000US4744840","2021-01-29","0.0","0.0","25.8","62.0"],
["1600000US4744940","2021-01-29","0.0","0.0","23.3","58.3"],
["1600000US4745000","2021-01-29","0.0","0.0","20.4","47.9"],
["1600000US4745100","2021-01-29","0.0","0.0","40.9","64.2"],
["1600000US4745320","2021-01-29","0.0","0.0","27.7","64.5"],
["1600000US4745500","2021-01-29","0.0","0.0","60.2","71.1"],
["1600000US4746240","2021-01-29","0.0","0.0","52.8","63.2"],
["1600000US4746380","2021-01-29","0.0","0.0","65.0","75.0"],
["1600000US4746420","2021-01-29","0.0","0.0","27.8","53.7"],
["1600000US4746540","2021-01-29","0.0","0.0","19.0","34.6"],
["1600000US4746700","2021-01-29","0.0","0.0","26.7","62.2"],
["1600000US4747000","2021-01-29","0.0","0.0","71.0","78.0"],
["1600000US4747020","2021-01-29","0.0","0.0","30.4","70.7"],
["1600000US4748000","2021-01-29","0.0","0.0","41.7","58.1"],
["1600000US4748180","2021-01-29","0.0","0.0","14.5","34.1"],
["1600000US4748340","2021-01-29","0.0","0.0","30.0","64.6"],
["1600000US4748660","2021-01-29","0.0","0.0","39.0","66.4"],
["1600000US4748920","2021-01-29","0.0","0.0","21.4","36.5"],
["1600000US4748980","2021-01-29","0.0","0.0","57.9","67.8"],
["1600000US4749060","2021-01-29","0.0","0.0","58.2","70.1"],
["1600000US4749360","2021-01-29","0.0","0.0","29.2","64.8"],
["1600000US4749460","2021-01-29","0.0","0.0","44.6","55.4"],
["1600000US4749740","2021-01-29","0.0","0.0","20.3","37.2"],
["1600000US4749760","2021-01-29","0.0","0.0","43.3","60.3"],
["1600000US4750220","2021-01-29","0.0","0.0","36.2","47.9"],
["1600000US4750280","2021-01-29","0.0","0.0","38.1","62.4"],
["1600000US4750300","2021-01-29","0.0","0.0","26.2","55.1"],
["1600000US4750320","2021-01-29","0.0","0.0","49.8","67.7"],
["1600000US4750400","2021-01-29","0.0","0.0","23.6","65.9"],
["1600000US4750580","2021-01-29","0.0","0.0","64.6","77.6"],
["1600000US4750780","2021-01-29","0.0","0.0","68.9","74.5"],
["1600000US4751080","2021-01-29","0.0","0.0","51.3","65.6"],
["1600000US4751540","2021-01-29","0.0","0.0","53.9","74.0"],
["1600000US4751560","2021-01-29","0.0","0.0","61.6","68.0"],
["1600000US4752006","2021-01-29","0.0","0.0","55.6","64.5"],
["1600000US4752400","2021-01-29","0.0","0.0","55.7","70.3"],
["1600000US4752780","2021-01-29","0.0","0.0","25.0","54.6"],
["1600000US4752820","2021-01-29","0.0","0.0","58.8","69.4"],
["1600000US4752940","2021-01-29","0.0","0.0","31.1","66.1"],
["1600000US4753000","2021-01-29","0.0","0.0","35.0","63.7"],
["1600000US4753140","2021-01-29","0.0","0.0","24.8","60.3"],
["1600000US4753380","2021-01-29","0.0","0.0","24.0","52.7"],
["1600000US4753460","2021-01-29","0.0","0.0","77.7","81.7"],
["1600000US4753580","2021-01-29","0.0","0.0","25.0","70.0"],
["1600000US4753600","2021-01-29","0.0","0.0","36.4","69.8"],
["1600000US4754280","2021-01-29","0.0","0.0","47.7","56.8"],
["1600000US4754780","2021-01-29","0.0","0.0","76.1","83.2"],
["1600000US4754920","2021-01-29","0.0","0.0","74.5","82.4"],
["1600000US4755120","2021-01-29","0.0","0.0","63.6","72.7"],
["1600000US4755240","2021-01-29","0.0","0.0","24.0","59.1"],
["1600000US4755800","2021-01-29","0.0","0.0","53.2","67.7"],
["1600000US4755860","2021-01-29","0.0","0.0","24.2","59.3"],
["1600000US4756020","2021-01-29","0.0","0.0","58.9","71.6"],
["1600000US4756040","2021-01-29","0.0","0.0","8.8","52.9"],
["1600000US4756560","2021-01-29","0.0","0.0","20.1","51.1"],
["1600000US4756720","2021-01-29","0.0","0.0","31.0","64.3"],
["1600000US4756870","2021-01-29","0.0","0.0","24.7","54.5"],
["1600000US4757040","2021-01-29","0.0","0.0","21.1","53.7"],
["1600000US4757080","2021-01-29","0.0","0.0","20.5","54.9"],
["1600000US4757480","2021-01-29","0.0","0.0","70.4","80.1"],
["1600000US4757740","2021-01-29","0.0","0.0","25.1","61.2"],
["1600000US4757900","2021-01-29","0.0","0.0","31.0","55.9"],
["1600000US4758080","2021-01-29","0.0","0.0","13.4","28.4"],
["1600000US4758120","2021-01-29","0.0","0.0","18.0","40.0"],
["1600000US4758840","2021-01-29","0.0","0.0","73.3","82.5"],
["1600000US4758940","2021-01-29","0.0","0.0","12.1","26.7"],
["1600000US4759020","2021-01-29","0.0","0.0","30.0","73.1"],
["1600000US4759240","2021-01-29","0.0","0.0","20.3","40.4"],
["1600000US4759560","2021-01-29","0.0","0.0","70.5","77.6"],
["1600000US4760280","2021-01-29","0.0","0.0","60.4","73.3"],
["1600000US4760500","2021-01-29","0.0","0.0","51.7","63.9"],
["1600000US4761040","2021-01-29","0.0","0.0","41.0","67.6"],
["1600000US4761160","2021-01-29","0.0","0.0","28.3","70.8"],
["1600000US4761520","2021-01-29","0.0","0.0","11.2","27.5"],
["1600000US4761960","2021-01-29","0.0","0.0","57.6","67.5"],
["1600000US4762000","2021-01-29","0.0","0.0","20.1","55.8"],
["1600000US4763060","2021-01-29","0.0","0.0","20.8","61.0"],
["1600000US4763080","2021-01-29","0.0","0.0","84.5","91.3"],
["1600000US4763140","2021-01-29","0.0","0.0","62.9","75.7"],
["1600000US4763340","2021-01-29","0.0","0.0","26.9","55.2"],
["1600000US4763800","2021-01-29","0.0","0.0","26.5","47.1"],
["1600000US4764160","2021-01-29","0.0","0.0","59.5","71.4"],
["1600000US4764440","2021-01-29","0.0","0.0","32.8","59.9"],
["1600000US4764820","2021-01-29","0.0","0.0","27.4","63.5"],
["1600000US4765240","2021-01-29","0.0","0.0","70.3","82.0"],
["1600000US4765760","2021-01-29","0.0","0.0","25.7","70.3"],
["1600000US4765820","2021-01-29","0.0","0.0","41.0","58.6"],
["1600000US4766160","2021-01-29","0.0","0.0","24.4","60.8"],
["1600000US4766340","2021-01-29","0.0","0.0","13.0","35.5"],
["1600000US4766360","2021-01-29","0.0","0.0","6.7","23.3"],
["1600000US4766660","2021-01-29","0.0","0.0","23.6","51.2"],
["1600000US4766680","2021-01-29","0.0","0.0","15.2","32.4"],
["1600000US4766720","2021-01-29","0.0","0.0","46.3","62.2"],
["1600000US4766880","2021-01-29","0.0","0.0","18.3","57.6"],
["1600000US4766940","2021-01-29","0.0","0.0","33.6","45.2"],
["1600000US4767120","2021-01-29","0.0","0.0","34.0","55.5"],
["1600000US4767540","2021-01-29","0.0","0.0","51.7","71.5"],
["1600000US4767760","2021-01-29","0.0","0.0","45.7","63.2"],
["1600000US4768540","2021-01-29","0.0","0.0","73.3","81.6"],
["1600000US4768560","2021-01-29","0.0","0.0","20.3","48.6"],
["1600000US4769080","2021-01-29","0.0","0.0","14.0","50.0"],
["1600000US4769320","2021-01-29","0.0","0.0","46.3","61.5"],
["1600000US4769420","2021-01-29","0.0","0.0","60.7","68.4"],
["1600000US4769460","2021-01-29","0.0","0.0","14.1","47.7"],
["1600000US4769560","2021-01-29","0.0","0.0","58.8","70.6"],
["1600000US4769620","2021-01-29","0.0","0.0","40.6","61.7"],
["1600000US4769680","2021-01-29","0.0","0.0","27.4","61.5"],
["1600000US4769900","2021-01-29","0.0","0.0","23.9","64.7"],
["1600000US4770060","2021-01-29","0.0","0.0","23.6","52.7"],
["1600000US4770180","2021-01-29","0.0","0.0","46.2","59.6"],
["1600000US4770240","2021-01-29","0.0","0.0","23.1","61.5"],
["1600000US4770400","2021-01-29","0.0","0.0","20.6","53.3"],
["1600000US4770500","2021-01-29","0.0","0.0","46.6","61.3"],
["1600000US4770580","2021-01-29","0.0","0.0","72.8","78.0"],
["1600000US4770820","2021-01-29","0.0","0.0","20.3","32.3"],
["1600000US4770840","2021-01-29","0.0","0.0","11.8","37.4"],
["1600000US4772140","2021-01-29","0.0","0.0","23.0","53.3"],
["1600000US4772380","2021-01-29","0.0","0.0","24.6","71.4"],
["1600000US4772540","2021-01-29","0.0","0.0","42.4","67.8"],
["1600000US4773120","2021-01-29","0.0","0.0","31.6","61.7"],
["1600000US4773260","2021-01-29","0.0","0.0","23.5","56.3"],
["1600000US4773460","2021-01-29","0.0","0.0","27.0","66.8"],
["1600000US4773900","2021-01-29","0.0","0.0","77.5","81.9"],
["1600000US4774100","2021-01-29","0.0","0.0","71.0","80.4"],
["1600000US4774540","2021-01-29","0.0","0.0","16.6","53.7"],
["1600000US4774640","2021-01-29","0.0","0.0","21.5","49.1"],
["1600000US4774860","2021-01-29","0.0","0.0","28.4","42.8"],
["1600000US4774880","2021-01-29","0.0","0.0","26.7","48.5"],
["1600000US4775000","2021-01-29","0.0","0.0","24.6","61.2"],
["1600000US4775100","2021-01-29","0.0","0.0","24.0","54.6"],
["1600000US4775160","2021-01-29","0.0","0.0","44.7","58.6"],
["1600000US4775240","2021-01-29","0.0","0.0","27.4","68.6"],
["1600000US4775320","2021-01-29","0.0","0.0","55.2","71.4"],
["1600000US4775560","2021-01-29","0.0","0.0","32.7","79.7"],
["1600000US4775820","2021-01-29","0.0","0.0","57.3","69.5"],
["1600000US4775940","2021-01-29","0.0","0.0","45.7","67.4"],
["1600000US4776860","2021-01-29","0.0","0.0","19.4","58.9"],
["1600000US4777400","2021-01-29","0.0","0.0","33.8","41.5"],
["1600000US4777480","2021-01-29","0.0","0.0","31.0","68.7"],
["1600000US4777540","2021-01-29","0.0","0.0","69.9","78.4"],
["1600000US4778100","2021-01-29","0.0","0.0","19.4","56.8"],
["1600000US4778120","2021-01-29","0.0","0.0","31.1","64.4"],
["1600000US4778240","2021-01-29","0.0","0.0","42.7","53.2"],
["1600000US4778320","2021-01-29","0.0","0.0","55.3","70.2"],
["1600000US4778560","2021-01-29","0.0","0.0","30.2","67.7"],
["1600000US4778600","2021-01-29","0.0","0.0","19.6","57.5"],
["1600000US4779420","2021-01-29","0.0","0.0","46.9","66.0"],
["1600000US4779980","2021-01-29","0.0","0.0","62.6","76.1"],
["1600000US4780200","2021-01-29","0.0","0.0","69.0","77.8"],
["1600000US4780360","2021-01-29","0.0","0.0","29.7","62.8"],
["1600000US4780540","2021-01-29","0.0","0.0","21.8","42.9"],
["1600000US4780620","2021-01-29","0.0","0.0","20.4","43.9"],
["1600000US4781020","2021-01-29","0.0","0.0","24.9","64.7"],
["1600000US4781080","2021-01-29","0.0","0.0","48.0","72.4"],
["1600000US4781280","2021-01-29","0.0","0.0","23.1","53.7"],
["1600000US4781560","2021-01-29","0.0","0.0","49.2","64.7"],
["1600000US4781700","2021-01-29","0.0","0.0","59.1","69.6"],
["1600000US4782360","2021-01-29","0.0","0.0","32.5","66.7"],
["1600000US4800100","2021-01-29","0.0","0.0","41.7","66.0"],
["1600000US4800160","2021-01-29","0.0","0.0","47.0","65.7"],
["1600000US4801000","2021-01-29","0.0","0.0","46.9","61.0"],
["1600000US4801108","2021-01-29","0.0","0.0","32.1","48.8"],
["1600000US4801240","2021-01-29","0.0","0.0","59.1","63.1"],
["1600000US4801324","2021-01-29","0.0","0.0","16.4","36.4"],
["1600000US4801396","2021-01-29","0.0","0.0","14.6","42.7"],
["1600000US4801576","2021-01-29","0.0","0.0","34.1","44.9"],
["1600000US4801600","2021-01-29","0.0","0.0","62.3","71.7"],
["1600000US4801636","2021-01-29","0.0","0.0","36.8","51.1"],
["1600000US4801648","2021-01-29","0.0","0.0","34.7","50.2"],
["1600000US4801744","2021-01-29","0.0","0.0","70.8","76.6"],
["1600000US4801852","2021-01-29","0.0","0.0","25.5","54.3"],
["1600000US4801924","2021-01-29","0.0","0.0","76.5","80.4"],
["1600000US4802044","2021-01-29","0.0","0.0","30.4","57.4"],
["1600000US4802104","2021-01-29","0.0","0.0","32.3","43.9"],
["1600000US4802188","2021-01-29","0.0","0.0","15.7","33.1"],
["1600000US4802212","2021-01-29","0.0","0.0","45.6","56.4"],
["1600000US4802260","2021-01-29","0.0","0.0","54.0","62.9"],
["1600000US4802272","2021-01-29","0.0","0.0","46.9","60.6"],
["1600000US4802284","2021-01-29","0.0","0.0","34.4","59.9"],
["1600000US4803000","2021-01-29","0.0","0.0","50.5","64.8"],
["1600000US4803072","2021-01-29","0.0","0.0","24.1","45.2"],
["1600000US4803084","2021-01-29","0.0","0.0","18.8","48.3"],
["1600000US4803144","2021-01-29","0.0","0.0","27.6","39.6"],
["1600000US4803192","2021-01-29","0.0","0.0","21.8","33.8"],
["1600000US4803216","2021-01-29","0.0","0.0","35.9","61.2"],
["1600000US4803264","2021-01-29","0.0","0.0","51.4","64.1"],
["1600000US4803288","2021-01-29","0.0","0.0","24.2","51.1"],
["1600000US4803300","2021-01-29","0.0","0.0","70.4","75.3"],
["1600000US4803336","2021-01-29","0.0","0.0","79.7","85.3"],
["1600000US4803340","2021-01-29","0.0","0.0","64.4","74.2"],
["1600000US4803342","2021-01-29","0.0","0.0","71.6","80.8"],
["1600000US4803360","2021-01-29","0.0","0.0","11.0","34.2"],
["1600000US4803372","2021-01-29","0.0","0.0","24.7","55.2"],
["1600000US4803432","2021-01-29","0.0","0.0","51.0","63.3"],
["1600000US4803540","2021-01-29","0.0","0.0","20.5","44.1"],
["1600000US4803564","2021-01-29","0.0","0.0","52.4","61.8"],
["1600000US4803588","2021-01-29","0.0","0.0","18.2","32.7"],
["1600000US4803600","2021-01-29","0.0","0.0","23.1","46.6"],
["1600000US4803696","2021-01-29","0.0","0.0","33.9","53.0"],
["1600000US4803708","2021-01-29","0.0","0.0","45.1","53.0"],
["1600000US4803768","2021-01-29","0.0","0.0","64.6","69.4"],
["1600000US4804000","2021-01-29","0.0","0.0","61.1","68.2"],
["1600000US4804156","2021-01-29","0.0","0.0","25.1","45.6"],
["1600000US4804300","2021-01-29","0.0","0.0","17.2","28.9"],
["1600000US4804408","2021-01-29","0.0","0.0","13.0","32.2"],
["1600000US4804504","2021-01-29","0.0","0.0","39.1","60.8"],
["1600000US4804516","2021-01-29","0.0","0.0","26.2","61.3"],
["1600000US4804600","2021-01-29","0.0","0.0","62.4","68.1"],
["1600000US4804672","2021-01-29","0.0","0.0","57.6","66.9"],
["1600000US4805000","2021-01-29","0.0","0.0","62.0","67.3"],
["1600000US4805036","2021-01-29","0.0","0.0","23.0","38.1"],
["1600000US4805072","2021-01-29","0.0","0.0","18.3","50.8"],
["1600000US4805084","2021-01-29","0.0","0.0","20.8","48.7"],
["1600000US4805168","2021-01-29","0.0","0.0","61.4","73.5"],
["1600000US4805264","2021-01-29","0.0","0.0","22.1","38.1"],
["1600000US4805288","2021-01-29","0.0","0.0","49.4","69.4"],
["1600000US4805336","2021-01-29","0.0","0.0","22.7","56.0"],
["1600000US4805372","2021-01-29","0.0","0.0","33.8","54.8"],
["1600000US4805384","2021-01-29","0.0","0.0","30.2","52.2"],
["1600000US4805456","2021-01-29","0.0","0.0","24.1","56.3"],
["1600000US4805468","2021-01-29","0.0","0.0","16.5","29.5"],
["1600000US4805528","2021-01-29","0.0","0.0","27.0","46.8"],
["1600000US4805552","2021-01-29","0.0","0.0","26.1","57.4"],
["1600000US4805612","2021-01-29","0.0","0.0","17.6","49.5"],
["1600000US4805708","2021-01-29","0.0","0.0","22.0","55.0"],
["1600000US4805720","2021-01-29","0.0","0.0","7.6","24.4"],
["1600000US4805732","2021-01-29","0.0","0.0","32.7","45.8"],
["1600000US4805768","2021-01-29","0.0","0.0","67.0","74.2"],
["1600000US4805864","2021-01-29","0.0","0.0","53.6","63.2"],
["1600000US4805984","2021-01-29","0.0","0.0","37.0","53.1"],
["1600000US4806060","2021-01-29","0.0","0.0","58.6","68.9"],
["1600000US4806104","2021-01-29","0.0","0.0","19.0","37.2"],
["1600000US4806128","2021-01-29","0.0","0.0","47.0","58.7"],
["1600000US4806140","2021-01-29","0.0","0.0","46.2","56.6"],
["1600000US4806200","2021-01-29","0.0","0.0","53.8","60.5"],
["1600000US4806242","2021-01-29","0.0","0.0","81.2","83.1"],
["1600000US4806272","2021-01-29","0.0","0.0","47.2","55.6"],
["1600000US4807000","2021-01-29","0.0","0.0","45.4","60.7"],
["1600000US4807108","2021-01-29","0.0","0.0","21.1","36.1"],
["1600000US4807132","2021-01-29","0.0","0.0","69.6","76.5"],
["1600000US4807144","2021-01-29","0.0","0.0","17.6","35.2"],
["1600000US4807156","2021-01-29","0.0","0.0","61.1","64.7"],
["1600000US4807192","2021-01-29","0.0","0.0","32.8","53.3"],
["1600000US4807300","2021-01-29","0.0","0.0","74.7","79.7"],
["1600000US4807396","2021-01-29","0.0","0.0","28.3","48.4"],
["1600000US4807408","2021-01-29","0.0","0.0","35.6","57.4"],
["1600000US4807420","2021-01-29","0.0","0.0","53.0","61.6"],
["1600000US4807432","2021-01-29","0.0","0.0","35.7","61.4"],
["1600000US4807492","2021-01-29","0.0","0.0","43.2","55.5"],
["1600000US4807528","2021-01-29","0.0","0.0","12.9","33.5"],
["1600000US4807552","2021-01-29","0.0","0.0","69.8","77.3"],
["1600000US4807636","2021-01-29","0.0","0.0","18.5","37.8"],
["1600000US4807852","2021-01-29","0.0","0.0","27.2","54.5"],
["1600000US4807864","2021-01-29","0.0","0.0","46.1","54.9"],
["1600000US4808104","2021-01-29","0.0","0.0","29.0","57.1"],
["1600000US4808128","2021-01-29","0.0","0.0","24.1","46.6"],
["1600000US4808212","2021-01-29","0.0","0.0","38.5","50.4"],
["1600000US4808224","2021-01-29","0.0","0.0","26.7","50.2"],
["1600000US4808236","2021-01-29","0.0","0.0","36.4","53.2"],
["1600000US4808260","2021-01-29","0.0","0.0","8.9","20.1"],
["1600000US4808392","2021-01-29","0.0","0.0","32.1","59.3"],
["1600000US4808398","2021-01-29","0.0","0.0","67.7","80.6"],
["1600000US4808488","2021-01-29","0.0","0.0","17.0","43.2"],
["1600000US4808536","2021-01-29","0.0","0.0","35.3","48.4"],
["1600000US4808596","2021-01-29","0.0","0.0","21.8","49.5"],
["1600000US4808752","2021-01-29","0.0","0.0","22.7","47.3"],
["1600000US4808788","2021-01-29","0.0","0.0","32.6","57.8"],
["1600000US4808812","2021-01-29","0.0","0.0","27.1","55.8"],
["1600000US4808860","2021-01-29","0.0","0.0","60.0","71.0"],
["1600000US4808872","2021-01-29","0.0","0.0","52.5","62.0"],
["1600000US4809004","2021-01-29","0.0","0.0","28.9","41.6"],
["1600000US4809160","2021-01-29","0.0","0.0","62.3","69.8"],
["1600000US4809172","2021-01-29","0.0","0.0","20.5","51.5"],
["1600000US4809328","2021-01-29","0.0","0.0","40.4","62.2"],
["1600000US4809388","2021-01-29","0.0","0.0","25.0","32.9"],
["1600000US4809448","2021-01-29","0.0","0.0","34.3","45.6"],
["1600000US4809556","2021-01-29","0.0","0.0","35.3","53.1"],
["1600000US4809628","2021-01-29","0.0","0.0","18.9","44.4"],
["1600000US4809640","2021-01-29","0.0","0.0","46.6","61.7"],
["1600000US4809748","2021-01-29","0.0","0.0","48.4","61.4"],
["1600000US4809868","2021-01-29","0.0","0.0","12.9","26.2"],
["1600000US4809916","2021-01-29","0.0","0.0","21.4","54.3"],
["1600000US4810072","2021-01-29","0.0","0.0","27.6","51.1"],
["1600000US4810087","2021-01-29","0.0","0.0","57.6","79.7"],
["1600000US4810090","2021-01-29","0.0","0.0","71.9","83.8"],
["1600000US4810132","2021-01-29","0.0","0.0","23.3","52.0"],
["1600000US4810144","2021-01-29","0.0","0.0","21.1","41.5"],
["1600000US4810156","2021-01-29","0.0","0.0","46.7","66.1"],
["1600000US4810197","2021-01-29","0.0","0.0","68.2","75.1"],
["1600000US4810216","2021-01-29","0.0","0.0","66.0","82.0"],
["1600000US4810252","2021-01-29","0.0","0.0","51.5","60.9"],
["1600000US4810264","2021-01-29","0.0","0.0","33.8","64.1"],
["1600000US4810384","2021-01-29","0.0","0.0","25.6","30.6"],
["1600000US4810528","2021-01-29","0.0","0.0","24.8","51.7"],
["1600000US4810636","2021-01-29","0.0","0.0","32.8","47.2"],
["1600000US4810648","2021-01-29","0.0","0.0","55.3","62.1"],
["1600000US4810708","2021-01-29","0.0","0.0","10.6","22.0"],
["1600000US4810720","2021-01-29","0.0","0.0","24.4","55.2"],
["1600000US4810756","2021-01-29","0.0","0.0","30.7","54.5"],
["1600000US4810768","2021-01-29","0.0","0.0","45.5","59.7"],
["1600000US4810780","2021-01-29","0.0","0.0","40.9","59.6"],
["1600000US4810828","2021-01-29","0.0","0.0","34.6","60.6"],
["1600000US4810912","2021-01-29","0.0","0.0","52.4","61.1"],
["1600000US4810960","2021-01-29","0.0","0.0","21.3","42.6"],
["1600000US4811020","2021-01-29","0.0","0.0","23.5","40.0"],
["1600000US4811080","2021-01-29","0.0","0.0","73.5","78.6"],
["1600000US4811116","2021-01-29","0.0","0.0","17.5","31.5"],
["1600000US4811128","2021-01-29","0.0","0.0","32.3","45.6"],
["1600000US4811155","2021-01-29","0.0","0.0","40.7","51.7"],
["1600000US4811212","2021-01-29","0.0","0.0","63.7","72.0"],
["1600000US4811224","2021-01-29","0.0","0.0","73.4","81.6"],
["1600000US4811300","2021-01-29","0.0","0.0","78.5","84.4"],
["1600000US4811368","2021-01-29","0.0","0.0","47.0","69.1"],
["1600000US4811380","2021-01-29","0.0","0.0","33.1","48.4"],
["1600000US4811428","2021-01-29","0.0","0.0","70.7","78.0"],
["1600000US4811464","2021-01-29","0.0","0.0","57.6","68.5"],
["1600000US4811536","2021-01-29","0.0","0.0","20.8","43.6"],
["1600000US4811644","2021-01-29","0.0","0.0","35.5","51.5"],
["1600000US4811656","2021-01-29","0.0","0.0","52.4","61.0"],
["1600000US4811692","2021-01-29","0.0","0.0","14.7","26.3"],
["1600000US4811716","2021-01-29","0.0","0.0","54.1","65.4"],
["1600000US4811836","2021-01-29","0.0","0.0","26.2","57.8"],
["1600000US4811968","2021-01-29","0.0","0.0","28.5","61.1"],
["1600000US4811992","2021-01-29","0.0","0.0","20.4","39.5"],
["1600000US4812040","2021-01-29","0.0","0.0","23.2","56.4"],
["1600000US4812112","2021-01-29","0.0","0.0","29.4","54.5"],
["1600000US4812388","2021-01-29","0.0","0.0","13.6","27.0"],
["1600000US4812412","2021-01-29","0.0","0.0","37.0","46.2"],
["1600000US4812472","2021-01-29","0.0","0.0","24.8","38.8"],
["1600000US4812496","2021-01-29","0.0","0.0","35.6","66.4"],
["1600000US4812532","2021-01-29","0.0","0.0","58.1","66.3"],
["1600000US4812736","2021-01-29","0.0","0.0","16.8","44.3"],
["1600000US4812895","2021-01-29","0.0","0.0","45.6","58.9"],
["1600000US4812916","2021-01-29","0.0","0.0","31.2","51.6"],
["1600000US4812988","2021-01-29","0.0","0.0","20.8","48.8"],
["1600000US4813024","2021-01-29","0.0","0.0","67.8","73.8"],
["1600000US4813108","2021-01-29","0.0","0.0","32.9","62.9"],
["1600000US4813198","2021-01-29","0.0","0.0","32.6","73.3"],
["1600000US4813276","2021-01-29","0.0","0.0","60.0","68.0"],
["1600000US4813312","2021-01-29","0.0","0.0","58.2","67.3"],
["1600000US4813492","2021-01-29","0.0","0.0","67.6","74.5"],
["1600000US4813552","2021-01-29","0.0","0.0","71.8","76.3"],
["1600000US4813672","2021-01-29","0.0","0.0","42.4","50.4"],
["1600000US4813684","2021-01-29","0.0","0.0","70.3","74.3"],
["1600000US4813732","2021-01-29","0.0","0.0","26.8","51.8"],
["1600000US4813900","2021-01-29","0.0","0.0","15.7","38.4"],
["1600000US4814224","2021-01-29","0.0","0.0","60.8","73.9"],
["1600000US4814260","2021-01-29","0.0","0.0","23.9","44.5"],
["1600000US4814404","2021-01-29","0.0","0.0","14.8","28.5"],
["1600000US4814584","2021-01-29","0.0","0.0","18.2","37.0"],
["1600000US4814620","2021-01-29","0.0","0.0","26.3","49.8"],
["1600000US4814668","2021-01-29","0.0","0.0","23.9","53.6"],
["1600000US4814680","2021-01-29","0.0","0.0","17.3","34.8"],
["1600000US4814704","2021-01-29","0.0","0.0","21.9","49.1"],
["1600000US4814716","2021-01-29","0.0","0.0","66.8","80.2"],
["1600000US4814776","2021-01-29","0.0","0.0","20.7","38.5"],
["1600000US4814860","2021-01-29","0.0","0.0","16.6","26.9"],
["1600000US4814920","2021-01-29","0.0","0.0","73.4","79.6"],
["1600000US4815004","2021-01-29","0.0","0.0","22.9","54.2"],
["1600000US4815112","2021-01-29","0.0","0.0","23.5","46.6"],
["1600000US4815160","2021-01-29","0.0","0.0","20.4","49.0"],
["1600000US4815172","2021-01-29","0.0","0.0","42.7","58.6"],
["1600000US4815196","2021-01-29","0.0","0.0","33.4","55.0"],
["1600000US4815328","2021-01-29","0.0","0.0","62.8","70.2"],
["1600000US4815364","2021-01-29","0.0","0.0","55.0","69.1"],
["1600000US4815436","2021-01-29","0.0","0.0","32.8","52.8"],
["1600000US4815472","2021-01-29","0.0","0.0","27.1","66.3"],
["1600000US4815544","2021-01-29","0.0","0.0","29.2","52.8"],
["1600000US4815652","2021-01-29","0.0","0.0","34.6","46.3"],
["1600000US4815676","2021-01-29","0.0","0.0","31.9","63.8"],
["1600000US4815700","2021-01-29","0.0","0.0","29.0","50.5"],
["1600000US4815796","2021-01-29","0.0","0.0","31.7","52.7"],
["1600000US4815820","2021-01-29","0.0","0.0","16.8","49.7"],
["1600000US4815892","2021-01-29","0.0","0.0","24.5","45.4"],
["1600000US4815916","2021-01-29","0.0","0.0","17.2","47.7"],
["1600000US4815976","2021-01-29","0.0","0.0","52.4","55.5"],
["1600000US4815988","2021-01-29","0.0","0.0","82.7","87.6"],
["1600000US4816036","2021-01-29","0.0","0.0","48.5","58.4"],
["1600000US4816048","2021-01-29","0.0","0.0","22.2","44.4"],
["1600000US4816120","2021-01-29","0.0","0.0","24.3","52.1"],
["1600000US4816168","2021-01-29","0.0","0.0","27.9","60.0"],
["1600000US4816192","2021-01-29","0.0","0.0","23.9","56.8"],
["1600000US4816204","2021-01-29","0.0","0.0","24.2","36.3"],
["1600000US4816216","2021-01-29","0.0","0.0","52.3","70.1"],
["1600000US4816240","2021-01-29","0.0","0.0","40.7","48.7"],
["1600000US4816252","2021-01-29","0.0","0.0","21.5","42.8"],
["1600000US4816432","2021-01-29","0.0","0.0","53.7","63.0"],
["1600000US4816468","2021-01-29","0.0","0.0","68.0","75.4"],
["1600000US4816540","2021-01-29","0.0","0.0","43.2","51.7"],
["1600000US4816552","2021-01-29","0.0","0.0","22.5","39.0"],
["1600000US4816564","2021-01-29","0.0","0.0","25.3","58.8"],
["1600000US4816612","2021-01-29","0.0","0.0","79.9","83.6"],
["1600000US4816624","2021-01-29","0.0","0.0","60.5","68.5"],
["1600000US4816636","2021-01-29","0.0","0.0","60.7","70.7"],
["1600000US4816696","2021-01-29","0.0","0.0","76.0","81.3"],
["1600000US4817000","2021-01-29","0.0","0.0","44.8","59.2"],
["1600000US4817036","2021-01-29","0.0","0.0","18.6","38.0"],
["1600000US4817060","2021-01-29","0.0","0.0","39.3","60.3"],
["1600000US4817200","2021-01-29","0.0","0.0","60.0","69.8"],
["1600000US4817208","2021-01-29","0.0","0.0","37.1","64.9"],
["1600000US4817216","2021-01-29","0.0","0.0","24.6","35.4"],
["1600000US4817312","2021-01-29","0.0","0.0","24.1","59.1"],
["1600000US4817336","2021-01-29","0.0","0.0","46.1","52.8"],
["1600000US4817372","2021-01-29","0.0","0.0","26.6","46.9"],
["1600000US4817429","2021-01-29","0.0","0.0","49.7","76.2"],
["1600000US4817504","2021-01-29","0.0","0.0","63.2","72.1"],
["1600000US4817516","2021-01-29","0.0","0.0","25.6","55.2"],
["1600000US4817540","2021-01-29","0.0","0.0","20.7","48.3"],
["1600000US4817564","2021-01-29","0.0","0.0","44.0","51.7"],
["1600000US4817612","2021-01-29","0.0","0.0","40.2","50.0"],
["1600000US4817648","2021-01-29","0.0","0.0","53.5","61.2"],
["1600000US4817744","2021-01-29","0.0","0.0","23.4","55.9"],
["1600000US4817768","2021-01-29","0.0","0.0","18.7","51.1"],
["1600000US4817816","2021-01-29","0.0","0.0","20.1","44.8"],
["1600000US4817852","2021-01-29","0.0","0.0","62.7","68.0"],
["1600000US4817917","2021-01-29","0.0","0.0","60.7","77.0"],
["1600000US4817948","2021-01-29","0.0","0.0","12.5","32.1"],
["1600000US4817960","2021-01-29","0.0","0.0","69.2","76.8"],
["1600000US4818020","2021-01-29","0.0","0.0","20.2","48.8"],
["1600000US4818092","2021-01-29","0.0","0.0","34.7","57.5"],
["1600000US4818128","2021-01-29","0.0","0.0","31.9","47.0"],
["1600000US4818152","2021-01-29","0.0","0.0","8.0","19.5"],
["1600000US4818224","2021-01-29","0.0","0.0","25.6","40.7"],
["1600000US4818260","2021-01-29","0.0","0.0","25.7","51.5"],
["1600000US4818464","2021-01-29","0.0","0.0","26.1","56.0"],
["1600000US4818476","2021-01-29","0.0","0.0","19.7","41.1"],
["1600000US4818524","2021-01-29","0.0","0.0","34.6","54.0"],
["1600000US4819000","2021-01-29","0.0","0.0","49.7","59.7"],
["1600000US4819084","2021-01-29","0.0","0.0","74.2","82.0"],
["1600000US4819120","2021-01-29","0.0","0.0","52.6","61.5"],
["1600000US4819288","2021-01-29","0.0","0.0","25.6","43.9"],
["1600000US4819420","2021-01-29","0.0","0.0","34.5","49.2"],
["1600000US4819432","2021-01-29","0.0","0.0","45.6","57.8"],
["1600000US4819435","2021-01-29","0.0","0.0","6.3","9.4"],
["1600000US4819456","2021-01-29","0.0","0.0","54.3","70.8"],
["1600000US4819528","2021-01-29","0.0","0.0","54.1","66.1"],
["1600000US4819570","2021-01-29","0.0","0.0","70.6","79.9"],
["1600000US4819624","2021-01-29","0.0","0.0","65.2","73.3"],
["1600000US4819648","2021-01-29","0.0","0.0","21.2","56.8"],
["1600000US4819672","2021-01-29","0.0","0.0","23.0","57.6"],
["1600000US4819708","2021-01-29","0.0","0.0","7.7","13.6"],
["1600000US4819792","2021-01-29","0.0","0.0","41.6","61.8"],
["1600000US4819900","2021-01-29","0.0","0.0","38.0","63.8"],
["1600000US4819972","2021-01-29","0.0","0.0","59.6","65.2"],
["1600000US4819984","2021-01-29","0.0","0.0","28.3","56.2"],
["1600000US4820020","2021-01-29","0.0","0.0","19.3","51.4"],
["1600000US4820092","2021-01-29","0.0","0.0","63.5","74.2"],
["1600000US4820128","2021-01-29","0.0","0.0","18.6","44.5"],
["1600000US4820140","2021-01-29","0.0","0.0","23.4","47.4"],
["1600000US4820152","2021-01-29","0.0","0.0","25.4","57.7"],
["1600000US4820308","2021-01-29","0.0","0.0","37.5","58.8"],
["1600000US4820332","2021-01-29","0.0","0.0","13.9","35.2"],
["1600000US4820344","2021-01-29","0.0","0.0","55.4","63.1"],
["1600000US4820428","2021-01-29","0.0","0.0","25.8","44.5"],
["1600000US4820464","2021-01-29","0.0","0.0","22.6","49.6"],
["1600000US4820540","2021-01-29","0.0","0.0","60.3","65.2"],
["1600000US4820680","2021-01-29","0.0","0.0","18.9","43.3"],
["1600000US4820716","2021-01-29","0.0","0.0","12.5","44.6"],
["1600000US4820848","2021-01-29","0.0","0.0","9.3","46.5"],
["1600000US4820884","2021-01-29","0.0","0.0","29.6","49.8"],
["1600000US4820932","2021-01-29","0.0","0.0","36.1","55.6"],
["1600000US4821028","2021-01-29","0.0","0.0","82.1","87.9"],
["1600000US4821112","2021-01-29","0.0","0.0","18.6","50.0"],
["1600000US4821424","2021-01-29","0.0","0.0","57.2","63.4"],
["1600000US4821436","2021-01-29","0.0","0.0","1.8","2.5"],
["1600000US4821484","2021-01-29","0.0","0.0","24.9","54.6"],
["1600000US4821556","2021-01-29","0.0","0.0","33.2","58.1"],
["1600000US4821628","2021-01-29","0.0","0.0","62.1","73.4"],
["1600000US4821844","2021-01-29","0.0","0.0","25.5","57.0"],
["1600000US4821892","2021-01-29","0.0","0.0","36.4","61.1"],
["1600000US4821904","2021-01-29","0.0","0.0","56.3","67.9"],
["1600000US4821928","2021-01-29","0.0","0.0","15.5","36.4"],
["1600000US4821988","2021-01-29","0.0","0.0","33.8","57.3"],
["1600000US4822132","2021-01-29","0.0","0.0","26.1","56.5"],
["1600000US4822168","2021-01-29","0.0","0.0","43.0","56.3"],
["1600000US4822192","2021-01-29","0.0","0.0","28.2","43.2"],
["1600000US4822276","2021-01-29","0.0","0.0","27.8","56.9"],
["1600000US4822516","2021-01-29","0.0","0.0","27.2","52.2"],
["1600000US4822528","2021-01-29","0.0","0.0","24.5","37.2"],
["1600000US4822552","2021-01-29","0.0","0.0","16.4","40.5"],
["1600000US4822588","2021-01-29","0.0","0.0","71.8","81.3"],
["1600000US4822612","2021-01-29","0.0","0.0","31.5","61.6"],
["1600000US4822660","2021-01-29","0.0","0.0","57.0","66.5"],
["1600000US4822708","2021-01-29","0.0","0.0","12.8","34.0"],
["1600000US4822720","2021-01-29","0.0","0.0","26.9","56.8"],
["1600000US4822744","2021-01-29","0.0","0.0","46.5","56.9"],
["1600000US4822864","2021-01-29","0.0","0.0","41.4","63.0"],
["1600000US4822905","2021-01-29","0.0","0.0","25.3","42.6"],
["1600000US4822960","2021-01-29","0.0","0.0","21.7","37.2"],
["1600000US4822984","2021-01-29","0.0","0.0","20.9","53.4"],
["1600000US4823044","2021-01-29","0.0","0.0","57.7","67.8"],
["1600000US4823140","2021-01-29","0.0","0.0","25.0","52.6"],
["1600000US4823164","2021-01-29","0.0","0.0","65.5","73.0"],
["1600000US4823272","2021-01-29","0.0","0.0","48.3","58.3"],
["1600000US4824000","2021-01-29","0.0","0.0","52.0","68.2"],
["1600000US4824036","2021-01-29","0.0","0.0","29.8","41.6"],
["1600000US4824168","2021-01-29","0.0","0.0","21.7","43.4"],
["1600000US4824216","2021-01-29","0.0","0.0","39.6","52.6"],
["1600000US4824228","2021-01-29","0.0","0.0","44.1","51.2"],
["1600000US4824240","2021-01-29","0.0","0.0","9.3","23.8"],
["1600000US4824348","2021-01-29","0.0","0.0","45.6","67.2"],
["1600000US4824552","2021-01-29","0.0","0.0","33.3","52.1"],
["1600000US4824636","2021-01-29","0.0","0.0","15.7","37.3"],
["1600000US4824768","2021-01-29","0.0","0.0","64.1","69.5"],
["1600000US4824816","2021-01-29","0.0","0.0","34.4","62.0"],
["1600000US4824828","2021-01-29","0.0","0.0","26.9","56.6"],
["1600000US4824864","2021-01-29","0.0","0.0","23.7","48.4"],
["1600000US4824912","2021-01-29","0.0","0.0","39.0","70.2"],
["1600000US4825068","2021-01-29","0.0","0.0","59.4","70.6"],
["1600000US4825104","2021-01-29","0.0","0.0","25.7","52.5"],
["1600000US4825168","2021-01-29","0.0","0.0","80.7","85.9"],
["1600000US4825224","2021-01-29","0.0","0.0","72.8","78.3"],
["1600000US4825368","2021-01-29","0.0","0.0","21.2","46.3"],
["1600000US4825392","2021-01-29","0.0","0.0","19.6","33.5"],
["1600000US4825452","2021-01-29","0.0","0.0","60.7","67.3"],
["1600000US4825488","2021-01-29","0.0","0.0","53.6","65.7"],
["1600000US4825548","2021-01-29","0.0","0.0","31.2","36.1"],
["1600000US4825572","2021-01-29","0.0","0.0","67.0","72.2"],
["1600000US4825644","2021-01-29","0.0","0.0","14.1","42.4"],
["1600000US4825752","2021-01-29","0.0","0.0","57.7","68.9"],
["1600000US4826028","2021-01-29","0.0","0.0","24.8","47.2"],
["1600000US4826136","2021-01-29","0.0","0.0","38.3","46.9"],
["1600000US4826160","2021-01-29","0.0","0.0","34.1","61.5"],
["1600000US4826232","2021-01-29","0.0","0.0","74.4","78.4"],
["1600000US4826268","2021-01-29","0.0","0.0","21.5","52.7"],
["1600000US4826328","2021-01-29","0.0","0.0","24.0","38.8"],
["1600000US4826544","2021-01-29","0.0","0.0","37.4","67.6"],
["1600000US4826604","2021-01-29","0.0","0.0","66.9","72.0"],
["1600000US4826640","2021-01-29","0.0","0.0","48.2","60.0"],
["1600000US4826808","2021-01-29","0.0","0.0","37.2","55.1"],
["1600000US4827000","2021-01-29","0.0","0.0","54.4","64.5"],
["1600000US4827288","2021-01-29","0.0","0.0","22.0","41.9"],
["1600000US4827300","2021-01-29","0.0","0.0","20.8","41.1"],
["1600000US4827348","2021-01-29","0.0","0.0","50.8","62.6"],
["1600000US4827420","2021-01-29","0.0","0.0","26.2","46.1"],
["1600000US4827432","2021-01-29","0.0","0.0","15.8","28.2"],
["1600000US4827648","2021-01-29","0.0","0.0","72.9","79.4"],
["1600000US4827660","2021-01-29","0.0","0.0","27.1","56.4"],
["1600000US4827684","2021-01-29","0.0","0.0","70.2","73.4"],
["1600000US4827696","2021-01-29","0.0","0.0","50.8","61.3"],
["1600000US4827768","2021-01-29","0.0","0.0","24.9","51.0"],
["1600000US4827804","2021-01-29","0.0","0.0","21.7","48.7"],
["1600000US4827876","2021-01-29","0.0","0.0","79.1","82.0"],
["1600000US4827888","2021-01-29","0.0","0.0","21.0","30.0"],
["1600000US4827984","2021-01-29","0.0","0.0","43.0","62.6"],
["1600000US4827996","2021-01-29","0.0","0.0","42.1","61.7"],
["1600000US4828008","2021-01-29","0.0","0.0","15.2","35.8"],
["1600000US4828068","2021-01-29","0.0","0.0","34.7","45.4"],
["1600000US4828080","2021-01-29","0.0","0.0","28.3","48.4"],
["1600000US4828248","2021-01-29","0.0","0.0","83.6","89.9"],
["1600000US4829000","2021-01-29","0.0","0.0","60.9","70.1"],
["1600000US4829036","2021-01-29","0.0","0.0","39.6","56.1"],
["1600000US4829060","2021-01-29","0.0","0.0","17.9","40.9"],
["1600000US4829108","2021-01-29","0.0","0.0","30.0","55.0"],
["1600000US4829168","2021-01-29","0.0","0.0","46.3","63.0"],
["1600000US4829336","2021-01-29","0.0","0.0","66.7","73.4"],
["1600000US4829348","2021-01-29","0.0","0.0","18.5","35.1"],
["1600000US4829408","2021-01-29","0.0","0.0","22.6","55.8"],
["1600000US4829432","2021-01-29","0.0","0.0","29.5","57.6"],
["1600000US4829564","2021-01-29","0.0","0.0","31.7","61.5"],
["1600000US4829660","2021-01-29","0.0","0.0","45.2","55.9"],
["1600000US4829840","2021-01-29","0.0","0.0","65.1","71.2"],
["1600000US4829876","2021-01-29","0.0","0.0","47.2","58.7"],
["1600000US4829972","2021-01-29","0.0","0.0","51.6","58.1"],
["1600000US4830044","2021-01-29","0.0","0.0","19.2","48.8"],
["1600000US4830056","2021-01-29","0.0","0.0","41.4","54.5"],
["1600000US4830080","2021-01-29","0.0","0.0","23.1","47.6"],
["1600000US4830092","2021-01-29","0.0","0.0","46.2","59.5"],
["1600000US4830116","2021-01-29","0.0","0.0","23.1","52.7"],
["1600000US4830188","2021-01-29","0.0","0.0","19.8","46.2"],
["1600000US4830224","2021-01-29","0.0","0.0","17.8","33.3"],
["1600000US4830272","2021-01-29","0.0","0.0","37.1","52.0"],
["1600000US4830296","2021-01-29","0.0","0.0","22.6","33.9"],
["1600000US4830308","2021-01-29","0.0","0.0","19.3","39.1"],
["1600000US4830380","2021-01-29","0.0","0.0","44.0","53.5"],
["1600000US4830392","2021-01-29","0.0","0.0","33.1","65.5"],
["1600000US4830416","2021-01-29","0.0","0.0","47.6","63.5"],
["1600000US4830440","2021-01-29","0.0","0.0","10.2","33.5"],
["1600000US4830464","2021-01-29","0.0","0.0","59.3","67.8"],
["1600000US4830476","2021-01-29","0.0","0.0","29.3","58.3"],
["1600000US4830512","2021-01-29","0.0","0.0","38.2","64.7"],
["1600000US4830548","2021-01-29","0.0","0.0","31.5","49.3"],
["1600000US4830584","2021-01-29","0.0","0.0","41.5","49.3"],
["1600000US4830608","2021-01-29","0.0","0.0","47.6","63.1"],
["1600000US4830632","2021-01-29","0.0","0.0","23.9","48.1"],
["1600000US4830644","2021-01-29","0.0","0.0","70.1","75.0"],
["1600000US4830752","2021-01-29","0.0","0.0","54.6","65.4"],
["1600000US4830920","2021-01-29","0.0","0.0","47.7","64.4"],
["1600000US4831064","2021-01-29","0.0","0.0","21.4","39.5"],
["1600000US4831100","2021-01-29","0.0","0.0","60.3","67.5"],
["1600000US4831280","2021-01-29","0.0","0.0","27.2","56.5"],
["1600000US4831292","2021-01-29","0.0","0.0","42.3","57.0"],
["1600000US4831328","2021-01-29","0.0","0.0","48.7","63.5"],
["1600000US4831340","2021-01-29","0.0","0.0","17.5","35.0"],
["1600000US4831412","2021-01-29","0.0","0.0","25.2","54.6"],
["1600000US4831592","2021-01-29","0.0","0.0","26.8","56.8"],
["1600000US4831616","2021-01-29","0.0","0.0","62.3","67.2"],
["1600000US4831628","2021-01-29","0.0","0.0","20.5","46.4"],
["1600000US4831715","2021-01-29","0.0","0.0","69.6","73.4"],
["1600000US4831820","2021-01-29","0.0","0.0","22.8","32.6"],
["1600000US4831868","2021-01-29","0.0","0.0","25.5","58.2"],
["1600000US4831880","2021-01-29","0.0","0.0","30.5","56.2"],
["1600000US4831904","2021-01-29","0.0","0.0","49.0","66.2"],
["1600000US4831928","2021-01-29","0.0","0.0","47.6","61.3"],
["1600000US4831952","2021-01-29","0.0","0.0","25.5","61.4"],
["1600000US4831964","2021-01-29","0.0","0.0","21.7","51.7"],
["1600000US4832156","2021-01-29","0.0","0.0","37.4","53.4"],
["1600000US4832240","2021-01-29","0.0","0.0","20.2","42.6"],
["1600000US4832312","2021-01-29","0.0","0.0","60.0","66.6"],
["1600000US4832372","2021-01-29","0.0","0.0","38.8","55.6"],
["1600000US4832576","2021-01-29","0.0","0.0","11.7","41.4"],
["1600000US4832696","2021-01-29","0.0","0.0","22.4","58.0"],
["1600000US4832720","2021-01-29","0.0","0.0","78.2","84.0"],
["1600000US4832810","2021-01-29","0.0","0.0","16.2","36.0"],
["1600000US4832816","2021-01-29","0.0","0.0","41.5","48.9"],
["1600000US4832840","2021-01-29","0.0","0.0","27.4","54.0"],
["1600000US4832906","2021-01-29","0.0","0.0","75.3","79.6"],
["1600000US4832972","2021-01-29","0.0","0.0","26.3","52.8"],
["1600000US4832984","2021-01-29","0.0","0.0","76.4","81.6"],
["1600000US4833020","2021-01-29","0.0","0.0","69.0","72.5"],
["1600000US4833044","2021-01-29","0.0","0.0","23.4","39.6"],
["1600000US4833068","2021-01-29","0.0","0.0","60.5","67.7"],
["1600000US4833146","2021-01-29","0.0","0.0","77.6","83.4"],
["1600000US4833188","2021-01-29","0.0","0.0","16.9","37.4"],
["1600000US4833200","2021-01-29","0.0","0.0","25.3","42.8"],
["1600000US4833212","2021-01-29","0.0","0.0","28.5","61.0"],
["1600000US4833284","2021-01-29","0.0","0.0","52.6","65.7"],
["1600000US4833320","2021-01-29","0.0","0.0","27.2","57.6"],
["1600000US4833428","2021-01-29","0.0","0.0","69.5","76.4"],
["1600000US4833476","2021-01-29","0.0","0.0","71.7","78.6"],
["1600000US4833548","2021-01-29","0.0","0.0","43.0","54.5"],
["1600000US4833560","2021-01-29","0.0","0.0","46.5","54.8"],
["1600000US4833578","2021-01-29","0.0","0.0","68.2","78.0"],
["1600000US4833608","2021-01-29","0.0","0.0","18.3","34.9"],
["1600000US4833794","2021-01-29","0.0","0.0","52.0","61.6"],
["1600000US4833824","2021-01-29","0.0","0.0","68.7","75.6"],
["1600000US4833848","2021-01-29","0.0","0.0","79.3","83.4"],
["1600000US4833968","2021-01-29","0.0","0.0","70.3","78.0"],
["1600000US4833980","2021-01-29","0.0","0.0","45.5","83.4"],
["1600000US4834088","2021-01-29","0.0","0.0","39.4","58.6"],
["1600000US4834148","2021-01-29","0.0","0.0","76.6","84.9"],
["1600000US4834220","2021-01-29","0.0","0.0","41.1","51.7"],
["1600000US4834502","2021-01-29","0.0","0.0","15.2","27.5"],
["1600000US4834508","2021-01-29","0.0","0.0","42.9","55.2"],
["1600000US4834532","2021-01-29","0.0","0.0","36.5","57.5"],
["1600000US4834628","2021-01-29","0.0","0.0","69.5","77.0"],
["1600000US4834676","2021-01-29","0.0","0.0","24.4","53.5"],
["1600000US4834700","2021-01-29","0.0","0.0","27.9","62.4"],
["1600000US4834736","2021-01-29","0.0","0.0","28.0","51.3"],
["1600000US4834832","2021-01-29","0.0","0.0","65.9","74.5"],
["1600000US4834862","2021-01-29","0.0","0.0","34.8","47.4"],
["1600000US4835000","2021-01-29","0.0","0.0","49.4","58.9"],
["1600000US4835072","2021-01-29","0.0","0.0","13.0","31.5"],
["1600000US4835084","2021-01-29","0.0","0.0","38.5","60.5"],
["1600000US4835180","2021-01-29","0.0","0.0","23.6","56.6"],
["1600000US4835228","2021-01-29","0.0","0.0","47.7","60.4"],
["1600000US4835254","2021-01-29","0.0","0.0","76.3","84.2"],
["1600000US4835300","2021-01-29","0.0","0.0","25.5","47.9"],
["1600000US4835348","2021-01-29","0.0","0.0","53.0","61.0"],
["1600000US4835480","2021-01-29","0.0","0.0","74.4","81.2"],
["1600000US4835492","2021-01-29","0.0","0.0","25.6","50.6"],
["1600000US4835528","2021-01-29","0.0","0.0","36.8","45.8"],
["1600000US4835576","2021-01-29","0.0","0.0","66.2","74.4"],
["1600000US4835612","2021-01-29","0.0","0.0","40.3","61.4"],
["1600000US4835624","2021-01-29","0.0","0.0","71.1","75.8"],
["1600000US4835636","2021-01-29","0.0","0.0","12.9","32.9"],
["1600000US4835732","2021-01-29","0.0","0.0","33.5","62.2"],
["1600000US4835816","2021-01-29","0.0","0.0","20.0","40.0"],
["1600000US4835918","2021-01-29","0.0","0.0","36.0","46.5"],
["1600000US4835984","2021-01-29","0.0","0.0","19.8","44.2"],
["1600000US4836008","2021-01-29","0.0","0.0","47.3","56.4"],
["1600000US4836020","2021-01-29","0.0","0.0","52.5","60.0"],
["1600000US4836032","2021-01-29","0.0","0.0","37.2","47.2"],
["1600000US4836068","2021-01-29","0.0","0.0","22.1","42.7"],
["1600000US4836092","2021-01-29","0.0","0.0","60.2","67.2"],
["1600000US4836104","2021-01-29","0.0","0.0","61.9","73.6"],
["1600000US4836128","2021-01-29","0.0","0.0","21.0","38.3"],
["1600000US4836140","2021-01-29","0.0","0.0","25.1","45.7"],
["1600000US4837000","2021-01-29","0.0","0.0","56.4","62.3"],
["1600000US4837072","2021-01-29","0.0","0.0","45.4","54.0"],
["1600000US4837084","2021-01-29","0.0","0.0","24.8","54.0"],
["1600000US4837112","2021-01-29","0.0","0.0","17.0","41.8"],
["1600000US4837156","2021-01-29","0.0","0.0","31.0","58.3"],
["1600000US4837168","2021-01-29","0.0","0.0","26.8","55.5"],
["1600000US4837216","2021-01-29","0.0","0.0","41.7","58.2"],
["1600000US4837252","2021-01-29","0.0","0.0","18.6","24.4"],
["1600000US4837396","2021-01-29","0.0","0.0","46.8","52.7"],
["1600000US4837420","2021-01-29","0.0","0.0","26.0","50.3"],
["1600000US4837468","2021-01-29","0.0","0.0","20.1","53.4"],
["1600000US4837528","2021-01-29","0.0","0.0","26.8","57.1"],
["1600000US4837612","2021-01-29","0.0","0.0","71.1","77.0"],
["1600000US4837648","2021-01-29","0.0","0.0","13.0","24.5"],
["1600000US4837684","2021-01-29","0.0","0.0","17.5","31.2"],
["1600000US4837780","2021-01-29","0.0","0.0","34.7","50.4"],
["1600000US4837924","2021-01-29","0.0","0.0","62.8","84.6"],
["1600000US4837984","2021-01-29","0.0","0.0","26.7","56.0"],
["1600000US4838020","2021-01-29","0.0","0.0","55.9","61.0"],
["1600000US4838068","2021-01-29","0.0","0.0","55.7","65.1"],
["1600000US4838080","2021-01-29","0.0","0.0","60.5","70.3"],
["1600000US4838116","2021-01-29","0.0","0.0","27.5","54.4"],
["1600000US4838248","2021-01-29","0.0","0.0","21.8","53.4"],
["1600000US4838332","2021-01-29","0.0","0.0","66.4","73.8"],
["1600000US4838452","2021-01-29","0.0","0.0","19.8","45.5"],
["1600000US4838476","2021-01-29","0.0","0.0","67.9","74.4"],
["1600000US4838488","2021-01-29","0.0","0.0","47.3","63.2"],
["1600000US4838548","2021-01-29","0.0","0.0","46.7","61.6"],
["1600000US4838632","2021-01-29","0.0","0.0","79.2","84.8"],
["1600000US4838776","2021-01-29","0.0","0.0","52.0","58.4"],
["1600000US4838788","2021-01-29","0.0","0.0","26.0","50.2"],
["1600000US4838800","2021-01-29","0.0","0.0","52.7","61.4"],
["1600000US4838848","2021-01-29","0.0","0.0","17.2","39.7"],
["1600000US4838860","2021-01-29","0.0","0.0","18.0","40.1"],
["1600000US4838872","2021-01-29","0.0","0.0","40.7","49.8"],
["1600000US4838884","2021-01-29","0.0","0.0","11.2","33.0"],
["1600000US4838896","2021-01-29","0.0","0.0","64.1","71.8"],
["1600000US4838992","2021-01-29","0.0","0.0","28.0","58.4"],
["1600000US4839004","2021-01-29","0.0","0.0","25.2","50.1"],
["1600000US4839040","2021-01-29","0.0","0.0","50.2","70.8"],
["1600000US4839124","2021-01-29","0.0","0.0","36.5","61.9"],
["1600000US4839148","2021-01-29","0.0","0.0","54.1","61.6"],
["1600000US4839292","2021-01-29","0.0","0.0","34.3","53.7"],
["1600000US4839352","2021-01-29","0.0","0.0","35.9","51.7"],
["1600000US4839448","2021-01-29","0.0","0.0","55.6","69.9"],
["1600000US4839460","2021-01-29","0.0","0.0","21.9","48.7"],
["1600000US4839520","2021-01-29","0.0","0.0","19.1","30.9"],
["1600000US4839680","2021-01-29","0.0","0.0","53.5","61.8"],
["1600000US4839700","2021-01-29","0.0","0.0","31.1","44.9"],
["1600000US4839844","2021-01-29","0.0","0.0","19.8","37.2"],
["1600000US4839868","2021-01-29","0.0","0.0","29.8","53.3"],
["1600000US4839904","2021-01-29","0.0","0.0","25.5","41.3"],
["1600000US4839916","2021-01-29","0.0","0.0","73.4","80.8"],
["1600000US4839928","2021-01-29","0.0","0.0","66.6","72.8"],
["1600000US4839940","2021-01-29","0.0","0.0","58.8","70.6"],
["1600000US4839952","2021-01-29","0.0","0.0","65.9","71.2"],
["1600000US4840108","2021-01-29","0.0","0.0","33.0","50.8"],
["1600000US4840168","2021-01-29","0.0","0.0","35.6","59.0"],
["1600000US4840180","2021-01-29","0.0","0.0","21.7","51.9"],
["1600000US4840204","2021-01-29","0.0","0.0","22.1","35.0"],
["1600000US4840264","2021-01-29","0.0","0.0","25.4","28.2"],
["1600000US4840276","2021-01-29","0.0","0.0","45.7","59.1"],
["1600000US4840288","2021-01-29","0.0","0.0","26.8","37.3"],
["1600000US4840336","2021-01-29","0.0","0.0","55.9","63.2"],
["1600000US4840384","2021-01-29","0.0","0.0","44.5","54.7"],
["1600000US4840450","2021-01-29","0.0","0.0","22.2","44.4"],
["1600000US4840472","2021-01-29","0.0","0.0","19.8","43.2"],
["1600000US4840516","2021-01-29","0.0","0.0","61.1","68.0"],
["1600000US4840588","2021-01-29","0.0","0.0","59.2","66.9"],
["1600000US4840696","2021-01-29","0.0","0.0","46.8","63.4"],
["1600000US4840738","2021-01-29","0.0","0.0","23.9","50.2"],
["1600000US4840744","2021-01-29","0.0","0.0","70.1","80.2"],
["1600000US4840756","2021-01-29","0.0","0.0","68.6","79.7"],
["1600000US4840804","2021-01-29","0.0","0.0","51.2","59.8"],
["1600000US4840888","2021-01-29","0.0","0.0","6.0","26.9"],
["1600000US4840984","2021-01-29","0.0","0.0","70.9","75.4"],
["1600000US4841050","2021-01-29","0.0","0.0","72.6","76.2"],
["1600000US4841056","2021-01-29","0.0","0.0","36.2","69.7"],
["1600000US4841116","2021-01-29","0.0","0.0","42.9","64.8"],
["1600000US4841164","2021-01-29","0.0","0.0","22.7","54.2"],
["1600000US4841188","2021-01-29","0.0","0.0","41.4","66.7"],
["1600000US4841212","2021-01-29","0.0","0.0","56.3","68.6"],
["1600000US4841440","2021-01-29","0.0","0.0","59.6","68.4"],
["1600000US4841464","2021-01-29","0.0","0.0","40.8","54.8"],
["1600000US4841644","2021-01-29","0.0","0.0","25.2","41.5"],
["1600000US4841764","2021-01-29","0.0","0.0","54.4","63.3"],
["1600000US4841788","2021-01-29","0.0","0.0","34.7","49.6"],
["1600000US4841800","2021-01-29","0.0","0.0","77.1","82.1"],
["1600000US4841848","2021-01-29","0.0","0.0","24.4","33.3"],
["1600000US4841872","2021-01-29","0.0","0.0","25.1","41.3"],
["1600000US4841980","2021-01-29","0.0","0.0","67.5","72.6"],
["1600000US4842004","2021-01-29","0.0","0.0","13.7","23.6"],
["1600000US4842016","2021-01-29","0.0","0.0","63.7","67.7"],
["1600000US4842028","2021-01-29","0.0","0.0","26.8","55.8"],
["1600000US4842148","2021-01-29","0.0","0.0","18.6","40.1"],
["1600000US4842340","2021-01-29","0.0","0.0","18.0","32.0"],
["1600000US4842352","2021-01-29","0.0","0.0","45.1","55.2"],
["1600000US4842388","2021-01-29","0.0","0.0","54.8","72.1"],
["1600000US4842400","2021-01-29","0.0","0.0","36.7","49.8"],
["1600000US4842448","2021-01-29","0.0","0.0","43.8","60.3"],
["1600000US4842508","2021-01-29","0.0","0.0","60.3","66.0"],
["1600000US4842532","2021-01-29","0.0","0.0","35.5","45.7"],
["1600000US4842568","2021-01-29","0.0","0.0","40.6","55.8"],
["1600000US4842664","2021-01-29","0.0","0.0","50.0","58.9"],
["1600000US4842808","2021-01-29","0.0","0.0","35.6","38.6"],
["1600000US4842820","2021-01-29","0.0","0.0","43.1","67.0"],
["1600000US4842844","2021-01-29","0.0","0.0","24.3","56.5"],
["1600000US4842868","2021-01-29","0.0","0.0","51.6","73.7"],
["1600000US4842940","2021-01-29","0.0","0.0","31.9","53.5"],
["1600000US4843012","2021-01-29","0.0","0.0","68.9","73.2"],
["1600000US4843024","2021-01-29","0.0","0.0","21.1","51.0"],
["1600000US4843066","2021-01-29","0.0","0.0","56.8","65.4"],
["1600000US4843096","2021-01-29","0.0","0.0","65.8","73.7"],
["1600000US4843120","2021-01-29","0.0","0.0","23.2","51.0"],
["1600000US4843132","2021-01-29","0.0","0.0","31.5","55.9"],
["1600000US4843144","2021-01-29","0.0","0.0","48.3","60.3"],
["1600000US4843240","2021-01-29","0.0","0.0","55.0","66.7"],
["1600000US4843252","2021-01-29","0.0","0.0","16.5","39.2"],
["1600000US4843354","2021-01-29","0.0","0.0","17.6","41.8"],
["1600000US4843516","2021-01-29","0.0","0.0","13.0","38.6"],
["1600000US4843636","2021-01-29","0.0","0.0","28.5","52.0"],
["1600000US4843684","2021-01-29","0.0","0.0","21.3","37.2"],
["1600000US4843888","2021-01-29","0.0","0.0","45.2","63.7"],
["1600000US4843996","2021-01-29","0.0","0.0","20.5","40.7"],
["1600000US4844020","2021-01-29","0.0","0.0","64.5","72.9"],
["1600000US4844032","2021-01-29","0.0","0.0","22.6","45.4"],
["1600000US4844116","2021-01-29","0.0","0.0","50.6","57.7"],
["1600000US4844128","2021-01-29","0.0","0.0","19.6","32.6"],
["1600000US4844176","2021-01-29","0.0","0.0","18.4","47.9"],
["1600000US4844260","2021-01-29","0.0","0.0","21.9","39.9"],
["1600000US4844308","2021-01-29","0.0","0.0","71.0","78.0"],
["1600000US4845000","2021-01-29","0.0","0.0","53.1","64.0"],
["1600000US4845012","2021-01-29","0.0","0.0","76.6","80.9"],
["1600000US4845048","2021-01-29","0.0","0.0","12.1","37.2"],
["1600000US4845072","2021-01-29","0.0","0.0","46.8","62.4"],
["1600000US4845096","2021-01-29","0.0","0.0","43.8","58.9"],
["1600000US4845120","2021-01-29","0.0","0.0","58.8","70.7"],
["1600000US4845228","2021-01-29","0.0","0.0","24.4","34.7"],
["1600000US4845288","2021-01-29","0.0","0.0","29.6","46.8"],
["1600000US4845324","2021-01-29","0.0","0.0","32.9","61.3"],
["1600000US4845384","2021-01-29","0.0","0.0","50.1","61.5"],
["1600000US4845432","2021-01-29","0.0","0.0","16.7","30.4"],
["1600000US4845672","2021-01-29","0.0","0.0","53.2","63.6"],
["1600000US4845744","2021-01-29","0.0","0.0","69.8","75.2"],
["1600000US4845780","2021-01-29","0.0","0.0","17.9","37.1"],
["1600000US4845804","2021-01-29","0.0","0.0","74.1","80.8"],
["1600000US4845996","2021-01-29","0.0","0.0","23.9","49.2"],
["1600000US4846056","2021-01-29","0.0","0.0","56.7","66.8"],
["1600000US4846224","2021-01-29","0.0","0.0","24.9","48.2"],
["1600000US4846260","2021-01-29","0.0","0.0","22.6","42.1"],
["1600000US4846440","2021-01-29","0.0","0.0","63.2","69.5"],
["1600000US4846452","2021-01-29","0.0","0.0","70.3","75.7"],
["1600000US4846500","2021-01-29","0.0","0.0","63.9","70.2"],
["1600000US4846584","2021-01-29","0.0","0.0","52.5","64.6"],
["1600000US4846620","2021-01-29","0.0","0.0","23.3","36.2"],
["1600000US4846668","2021-01-29","0.0","0.0","15.6","48.1"],
["1600000US4846692","2021-01-29","0.0","0.0","45.5","63.2"],
["1600000US4846740","2021-01-29","0.0","0.0","20.6","46.2"],
["1600000US4846752","2021-01-29","0.0","0.0","12.0","24.8"],
["1600000US4846776","2021-01-29","0.0","0.0","40.5","60.0"],
["1600000US4846824","2021-01-29","0.0","0.0","22.7","47.7"],
["1600000US4846848","2021-01-29","0.0","0.0","45.4","54.1"],
["1600000US4846968","2021-01-29","0.0","0.0","19.5","53.4"],
["1600000US4847004","2021-01-29","0.0","0.0","17.7","47.6"],
["1600000US4847040","2021-01-29","0.0","0.0","22.3","49.1"],
["1600000US4847088","2021-01-29","0.0","0.0","27.4","48.5"],
["1600000US4847268","2021-01-29","0.0","0.0","39.6","56.6"],
["1600000US4847316","2021-01-29","0.0","0.0","24.9","45.4"],
["1600000US4847330","2021-01-29","0.0","0.0","71.1","83.5"],
["1600000US4847337","2021-01-29","0.0","0.0","72.3","79.4"],
["1600000US4847460","2021-01-29","0.0","0.0","16.4","37.3"],
["1600000US4847496","2021-01-29","0.0","0.0","72.8","77.1"],
["1600000US4847568","2021-01-29","0.0","0.0","11.0","31.2"],
["1600000US4847616","2021-01-29","0.0","0.0","20.6","52.1"],
["1600000US4847628","2021-01-29","0.0","0.0","15.6","38.3"],
["1600000US4847700","2021-01-29","0.0","0.0","28.1","50.8"],
["1600000US4847760","2021-01-29","0.0","0.0","40.0","55.6"],
["1600000US4847796","2021-01-29","0.0","0.0","24.4","53.7"],
["1600000US4847820","2021-01-29","0.0","0.0","33.8","48.5"],
["1600000US4847832","2021-01-29","0.0","0.0","19.8","48.2"],
["1600000US4847892","2021-01-29","0.0","0.0","56.1","67.3"],
["1600000US4847916","2021-01-29","0.0","0.0","25.0","51.3"],
["1600000US4847988","2021-01-29","0.0","0.0","17.3","52.5"],
["1600000US4848072","2021-01-29","0.0","0.0","51.9","61.8"],
["1600000US4848096","2021-01-29","0.0","0.0","72.5","78.2"],
["1600000US4848180","2021-01-29","0.0","0.0","13.7","33.8"],
["1600000US4848336","2021-01-29","0.0","0.0","22.9","47.9"],
["1600000US4848372","2021-01-29","0.0","0.0","32.0","58.0"],
["1600000US4848396","2021-01-29","0.0","0.0","27.1","48.6"],
["1600000US4848408","2021-01-29","0.0","0.0","36.1","47.8"],
["1600000US4848478","2021-01-29","0.0","0.0","10.5","13.2"],
["1600000US4848516","2021-01-29","0.0","0.0","27.8","41.4"],
["1600000US4848564","2021-01-29","0.0","0.0","43.9","56.1"],
["1600000US4848648","2021-01-29","0.0","0.0","51.7","64.7"],
["1600000US4848684","2021-01-29","0.0","0.0","29.8","58.7"],
["1600000US4848720","2021-01-29","0.0","0.0","24.4","37.8"],
["1600000US4848768","2021-01-29","0.0","0.0","42.5","56.8"],
["1600000US4848804","2021-01-29","0.0","0.0","73.4","80.1"],
["1600000US4848852","2021-01-29","0.0","0.0","11.8","31.6"],
["1600000US4848858","2021-01-29","0.0","0.0","30.5","32.2"],
["1600000US4848936","2021-01-29","0.0","0.0","24.3","49.7"],
["1600000US4849068","2021-01-29","0.0","0.0","61.5","67.2"],
["1600000US4849128","2021-01-29","0.0","0.0","53.3","59.7"],
["1600000US4849200","2021-01-29","0.0","0.0","29.7","52.2"],
["1600000US4849272","2021-01-29","0.0","0.0","14.0","51.0"],
["1600000US4849320","2021-01-29","0.0","0.0","22.4","32.2"],
["1600000US4849356","2021-01-29","0.0","0.0","23.4","41.0"],
["1600000US4849380","2021-01-29","0.0","0.0","51.1","63.3"],
["1600000US4849392","2021-01-29","0.0","0.0","70.4","78.4"],
["1600000US4849464","2021-01-29","0.0","0.0","17.0","44.2"],
["1600000US4849560","2021-01-29","0.0","0.0","21.1","45.6"],
["1600000US4849600","2021-01-29","0.0","0.0","84.2","90.2"],
["1600000US4849692","2021-01-29","0.0","0.0","21.6","45.7"],
["1600000US4849728","2021-01-29","0.0","0.0","24.8","51.6"],
["1600000US4849800","2021-01-29","0.0","0.0","33.9","58.6"],
["1600000US4849860","2021-01-29","0.0","0.0","30.4","51.6"],
["1600000US4849932","2021-01-29","0.0","0.0","56.0","69.6"],
["1600000US4849968","2021-01-29","0.0","0.0","24.3","52.9"],
["1600000US4849992","2021-01-29","0.0","0.0","18.9","44.4"],
["1600000US4850040","2021-01-29","0.0","0.0","26.0","37.4"],
["1600000US4850076","2021-01-29","0.0","0.0","42.3","57.3"],
["1600000US4850100","2021-01-29","0.0","0.0","83.6","87.0"],
["1600000US4850200","2021-01-29","0.0","0.0","34.5","52.2"],
["1600000US4850256","2021-01-29","0.0","0.0","40.9","55.9"],
["1600000US4850316","2021-01-29","0.0","0.0","23.3","40.8"],
["1600000US4850352","2021-01-29","0.0","0.0","48.2","59.3"],
["1600000US4850376","2021-01-29","0.0","0.0","56.6","62.5"],
["1600000US4850400","2021-01-29","0.0","0.0","15.5","28.6"],
["1600000US4850448","2021-01-29","0.0","0.0","28.4","53.4"],
["1600000US4850472","2021-01-29","0.0","0.0","30.0","57.1"],
["1600000US4850496","2021-01-29","0.0","0.0","22.6","62.3"],
["1600000US4850580","2021-01-29","0.0","0.0","48.9","66.6"],
["1600000US4850628","2021-01-29","0.0","0.0","58.5","68.4"],
["1600000US4850724","2021-01-29","0.0","0.0","20.9","60.8"],
["1600000US4850760","2021-01-29","0.0","0.0","71.7","77.6"],
["1600000US4850772","2021-01-29","0.0","0.0","46.2","54.0"],
["1600000US4850796","2021-01-29","0.0","0.0","45.3","72.7"],
["1600000US4850808","2021-01-29","0.0","0.0","38.5","59.2"],
["1600000US4850820","2021-01-29","0.0","0.0","62.1","70.1"],
["1600000US4850868","2021-01-29","0.0","0.0","27.5","45.3"],
["1600000US4850876","2021-01-29","0.0","0.0","42.6","59.5"],
["1600000US4850916","2021-01-29","0.0","0.0","19.1","37.1"],
["1600000US4850920","2021-01-29","0.0","0.0","57.2","67.4"],
["1600000US4851012","2021-01-29","0.0","0.0","40.7","52.0"],
["1600000US4851036","2021-01-29","0.0","0.0","73.1","84.8"],
["1600000US4851168","2021-01-29","0.0","0.0","21.6","41.4"],
["1600000US4851336","2021-01-29","0.0","0.0","14.6","29.0"],
["1600000US4851372","2021-01-29","0.0","0.0","21.6","36.7"],
["1600000US4851396","2021-01-29","0.0","0.0","28.4","51.1"],
["1600000US4851444","2021-01-29","0.0","0.0","26.0","46.0"],
["1600000US4851492","2021-01-29","0.0","0.0","43.2","57.2"],
["1600000US4851588","2021-01-29","0.0","0.0","19.4","42.5"],
["1600000US4851648","2021-01-29","0.0","0.0","26.6","61.5"],
["1600000US4851708","2021-01-29","0.0","0.0","60.6","66.8"],
["1600000US4851720","2021-01-29","0.0","0.0","18.6","42.2"],
["1600000US4851756","2021-01-29","0.0","0.0","47.8","56.9"],
["1600000US4851792","2021-01-29","0.0","0.0","17.2","47.8"],
["1600000US4851840","2021-01-29","0.0","0.0","12.4","22.8"],
["1600000US4851984","2021-01-29","0.0","0.0","12.1","46.7"],
["1600000US4852212","2021-01-29","0.0","0.0","62.3","65.7"],
["1600000US4852356","2021-01-29","0.0","0.0","69.7","76.6"],
["1600000US4852668","2021-01-29","0.0","0.0","21.3","38.2"],
["1600000US4852902","2021-01-29","0.0","0.0","64.3","78.7"],
["1600000US4853115","2021-01-29","0.0","0.0","74.4","82.8"],
["1600000US4853130","2021-01-29","0.0","0.0","69.1","74.4"],
["1600000US4853154","2021-01-29","0.0","0.0","25.2","46.1"],
["1600000US4853160","2021-01-29","0.0","0.0","57.4","74.1"],
["1600000US4853190","2021-01-29","0.0","0.0","75.1","82.6"],
["1600000US4853217","2021-01-29","0.0","0.0","49.7","63.5"],
["1600000US4853232","2021-01-29","0.0","0.0","18.0","38.3"],
["1600000US4853304","2021-01-29","0.0","0.0","17.6","33.8"],
["1600000US4853376","2021-01-29","0.0","0.0","30.8","47.9"],
["1600000US4853388","2021-01-29","0.0","0.0","39.6","57.3"],
["1600000US4853436","2021-01-29","0.0","0.0","21.9","39.1"],
["1600000US4853520","2021-01-29","0.0","0.0","47.0","67.1"],
["1600000US4853824","2021-01-29","0.0","0.0","42.6","53.5"],
["1600000US4853988","2021-01-29","0.0","0.0","65.6","73.7"],
["1600000US4854000","2021-01-29","0.0","0.0","45.4","57.9"],
["1600000US4854012","2021-01-29","0.0","0.0","15.8","38.0"],
["1600000US4854024","2021-01-29","0.0","0.0","20.6","49.7"],
["1600000US4854048","2021-01-29","0.0","0.0","25.3","41.3"],
["1600000US4854075","2021-01-29","0.0","0.0","25.0","44.2"],
["1600000US4854132","2021-01-29","0.0","0.0","35.6","53.0"],
["1600000US4854168","2021-01-29","0.0","0.0","25.4","47.5"],
["1600000US4854192","2021-01-29","0.0","0.0","18.4","51.7"],
["1600000US4854216","2021-01-29","0.0","0.0","34.1","41.6"],
["1600000US4854432","2021-01-29","0.0","0.0","24.2","56.0"],
["1600000US4854444","2021-01-29","0.0","0.0","75.6","83.7"],
["1600000US4854528","2021-01-29","0.0","0.0","34.1","45.9"],
["1600000US4854600","2021-01-29","0.0","0.0","17.6","37.2"],
["1600000US4854636","2021-01-29","0.0","0.0","17.9","36.6"],
["1600000US4854684","2021-01-29","0.0","0.0","21.3","47.5"],
["1600000US4854708","2021-01-29","0.0","0.0","35.4","62.0"],
["1600000US4854726","2021-01-29","0.0","0.0","40.3","51.6"],
["1600000US4854744","2021-01-29","0.0","0.0","55.2","64.0"],
["1600000US4854780","2021-01-29","0.0","0.0","39.5","45.3"],
["1600000US4854798","2021-01-29","0.0","0.0","60.5","69.2"],
["1600000US4854804","2021-01-29","0.0","0.0","33.4","42.3"],
["1600000US4854912","2021-01-29","0.0","0.0","37.0","55.7"],
["1600000US4854960","2021-01-29","0.0","0.0","47.9","62.4"],
["1600000US4855008","2021-01-29","0.0","0.0","68.9","79.8"],
["1600000US4855020","2021-01-29","0.0","0.0","71.3","83.6"],
["1600000US4855056","2021-01-29","0.0","0.0","46.1","55.7"],
["1600000US4855080","2021-01-29","0.0","0.0","32.5","58.4"],
["1600000US4855152","2021-01-29","0.0","0.0","76.2","79.7"],
["1600000US4856000","2021-01-29","0.0","0.0","44.9","60.0"],
["1600000US4856108","2021-01-29","0.0","0.0","31.6","56.0"],
["1600000US4856156","2021-01-29","0.0","0.0","42.3","51.7"],
["1600000US4856276","2021-01-29","0.0","0.0","41.6","53.4"],
["1600000US4856348","2021-01-29","0.0","0.0","69.3","74.4"],
["1600000US4856384","2021-01-29","0.0","0.0","25.5","52.0"],
["1600000US4856468","2021-01-29","0.0","0.0","20.0","41.7"],
["1600000US4856485","2021-01-29","0.0","0.0","63.5","76.8"],
["1600000US4856516","2021-01-29","0.0","0.0","19.9","45.3"],
["1600000US4856640","2021-01-29","0.0","0.0","48.7","63.1"],
["1600000US4856672","2021-01-29","0.0","0.0","28.4","50.0"],
["1600000US4856696","2021-01-29","0.0","0.0","33.7","48.8"],
["1600000US4856912","2021-01-29","0.0","0.0","41.6","57.2"],
["1600000US4856996","2021-01-29","0.0","0.0","18.4","37.3"],
["1600000US4857044","2021-01-29","0.0","0.0","12.6","42.5"],
["1600000US4857056","2021-01-29","0.0","0.0","16.0","30.0"],
["1600000US4857176","2021-01-29","0.0","0.0","69.3","74.7"],
["1600000US4857200","2021-01-29","0.0","0.0","47.9","56.9"],
["1600000US4857476","2021-01-29","0.0","0.0","51.6","59.9"],
["1600000US4857524","2021-01-29","0.0","0.0","24.3","57.0"],
["1600000US4857608","2021-01-29","0.0","0.0","40.0","55.3"],
["1600000US4857615","2021-01-29","0.0","0.0","41.4","48.5"],
["1600000US4857644","2021-01-29","0.0","0.0","22.5","40.8"],
["1600000US4857800","2021-01-29","0.0","0.0","72.3","78.8"],
["1600000US4857908","2021-01-29","0.0","0.0","27.1","57.6"],
["1600000US4857968","2021-01-29","0.0","0.0","16.2","39.4"],
["1600000US4857980","2021-01-29","0.0","0.0","41.8","57.4"],
["1600000US4858016","2021-01-29","0.0","0.0","69.8","74.4"],
["1600000US4858040","2021-01-29","0.0","0.0","29.9","42.3"],
["1600000US4858088","2021-01-29","0.0","0.0","54.8","67.2"],
["1600000US4858280","2021-01-29","0.0","0.0","41.7","54.2"],
["1600000US4858400","2021-01-29","0.0","0.0","38.1","74.4"],
["1600000US4858448","2021-01-29","0.0","0.0","28.9","36.7"],
["1600000US4858532","2021-01-29","0.0","0.0","24.7","52.3"],
["1600000US4858556","2021-01-29","0.0","0.0","21.8","43.9"],
["1600000US4858568","2021-01-29","0.0","0.0","26.1","37.3"],
["1600000US4858586","2021-01-29","0.0","0.0","53.0","56.9"],
["1600000US4858664","2021-01-29","0.0","0.0","68.9","73.3"],
["1600000US4858808","2021-01-29","0.0","0.0","12.3","15.6"],
["1600000US4858820","2021-01-29","0.0","0.0","33.7","51.6"],
["1600000US4858892","2021-01-29","0.0","0.0","24.3","37.7"],
["1600000US4858904","2021-01-29","0.0","0.0","53.7","61.5"],
["1600000US4858916","2021-01-29","0.0","0.0","34.0","52.7"],
["1600000US4858940","2021-01-29","0.0","0.0","55.2","65.4"],
["1600000US4859012","2021-01-29","0.0","0.0","21.5","52.1"],
["1600000US4859066","2021-01-29","0.0","0.0","64.0","74.3"],
["1600000US4859084","2021-01-29","0.0","0.0","18.0","31.3"],
["1600000US4859096","2021-01-29","0.0","0.0","25.4","51.2"],
["1600000US4859132","2021-01-29","0.0","0.0","62.2","70.9"],
["1600000US4859168","2021-01-29","0.0","0.0","25.7","39.2"],
["1600000US4859192","2021-01-29","0.0","0.0","30.0","42.1"],
["1600000US4859336","2021-01-29","0.0","0.0","18.8","23.7"],
["1600000US4859384","2021-01-29","0.0","0.0","25.9","43.1"],
["1600000US4859396","2021-01-29","0.0","0.0","12.5","25.1"],
["1600000US4859540","2021-01-29","0.0","0.0","50.6","60.5"],
["1600000US4859576","2021-01-29","0.0","0.0","65.7","71.9"],
["1600000US4859636","2021-01-29","0.0","0.0","20.5","31.3"],
["1600000US4859642","2021-01-29","0.0","0.0","33.3","64.8"],
["1600000US4859696","2021-01-29","0.0","0.0","67.3","70.3"],
["1600000US4859748","2021-01-29","0.0","0.0","69.4","73.5"],
["1600000US4859984","2021-01-29","0.0","0.0","16.7","38.1"],
["1600000US4859996","2021-01-29","0.0","0.0","11.5","27.9"],
["1600000US4860044","2021-01-29","0.0","0.0","20.8","47.3"],
["1600000US4860080","2021-01-29","0.0","0.0","24.3","54.9"],
["1600000US4860140","2021-01-29","0.0","0.0","25.9","52.9"],
["1600000US4860164","2021-01-29","0.0","0.0","13.8","19.0"],
["1600000US4860176","2021-01-29","0.0","0.0","22.0","40.0"],
["1600000US4860188","2021-01-29","0.0","0.0","29.0","63.9"],
["1600000US4860356","2021-01-29","0.0","0.0","27.3","46.3"],
["1600000US4860544","2021-01-29","0.0","0.0","53.1","60.8"],
["1600000US4860632","2021-01-29","0.0","0.0","20.1","45.3"],
["1600000US4860644","2021-01-29","0.0","0.0","34.5","56.0"],
["1600000US4860668","2021-01-29","0.0","0.0","28.9","43.8"],
["1600000US4860672","2021-01-29","0.0","0.0","70.3","79.3"],
["1600000US4860752","2021-01-29","0.0","0.0","16.7","48.1"],
["1600000US4860836","2021-01-29","0.0","0.0","25.6","52.1"],
["1600000US4861172","2021-01-29","0.0","0.0","63.8","71.2"],
["1600000US4861196","2021-01-29","0.0","0.0","65.3","73.0"],
["1600000US4861340","2021-01-29","0.0","0.0","28.2","42.5"],
["1600000US4861436","2021-01-29","0.0","0.0","21.4","48.1"],
["1600000US4861508","2021-01-29","0.0","0.0","22.0","40.3"],
["1600000US4861592","2021-01-29","0.0","0.0","63.7","74.9"],
["1600000US4861604","2021-01-29","0.0","0.0","35.6","64.9"],
["1600000US4861616","2021-01-29","0.0","0.0","62.0","71.5"],
["1600000US4861700","2021-01-29","0.0","0.0","62.0","71.7"],
["1600000US4861736","2021-01-29","0.0","0.0","24.0","41.6"],
["1600000US4861796","2021-01-29","0.0","0.0","65.4","70.3"],
["1600000US4861820","2021-01-29","0.0","0.0","32.6","43.8"],
["1600000US4861844","2021-01-29","0.0","0.0","61.3","71.9"],
["1600000US4861880","2021-01-29","0.0","0.0","17.0","31.4"],
["1600000US4861892","2021-01-29","0.0","0.0","41.0","58.7"],
["1600000US4861904","2021-01-29","0.0","0.0","50.2","56.8"],
["1600000US4862108","2021-01-29","0.0","0.0","29.0","49.0"],
["1600000US4862138","2021-01-29","0.0","0.0","23.4","41.4"],
["1600000US4862168","2021-01-29","0.0","0.0","34.5","53.2"],
["1600000US4862180","2021-01-29","0.0","0.0","30.0","46.4"],
["1600000US4862240","2021-01-29","0.0","0.0","57.2","66.8"],
["1600000US4862252","2021-01-29","0.0","0.0","18.8","35.9"],
["1600000US4862384","2021-01-29","0.0","0.0","39.0","68.3"],
["1600000US4862408","2021-01-29","0.0","0.0","17.4","30.3"],
["1600000US4862504","2021-01-29","0.0","0.0","64.6","69.3"],
["1600000US4862528","2021-01-29","0.0","0.0","20.4","52.4"],
["1600000US4862564","2021-01-29","0.0","0.0","18.5","38.4"],
["1600000US4862588","2021-01-29","0.0","0.0","66.5","75.3"],
["1600000US4862600","2021-01-29","0.0","0.0","23.4","50.0"],
["1600000US4862612","2021-01-29","0.0","0.0","27.7","48.6"],
["1600000US4862636","2021-01-29","0.0","0.0","14.8","34.6"],
["1600000US4862672","2021-01-29","0.0","0.0","41.2","54.6"],
["1600000US4862804","2021-01-29","0.0","0.0","35.8","42.9"],
["1600000US4862816","2021-01-29","0.0","0.0","16.3","31.6"],
["1600000US4862828","2021-01-29","0.0","0.0","66.6","72.7"],
["1600000US4862870","2021-01-29","0.0","0.0","39.5","46.5"],
["1600000US4862924","2021-01-29","0.0","0.0","41.0","51.9"],
["1600000US4863008","2021-01-29","0.0","0.0","76.2","80.2"],
["1600000US4863020","2021-01-29","0.0","0.0","34.2","51.1"],
["1600000US4863044","2021-01-29","0.0","0.0","63.8","73.3"],
["1600000US4863140","2021-01-29","0.0","0.0","32.6","53.1"],
["1600000US4863176","2021-01-29","0.0","0.0","30.3","51.3"],
["1600000US4863188","2021-01-29","0.0","0.0","19.8","35.9"],
["1600000US4863200","2021-01-29","0.0","0.0","13.1","36.9"],
["1600000US4863272","2021-01-29","0.0","0.0","42.6","52.5"],
["1600000US4863284","2021-01-29","0.0","0.0","52.6","65.9"],
["1600000US4863380","2021-01-29","0.0","0.0","25.0","48.6"],
["1600000US4863404","2021-01-29","0.0","0.0","29.1","45.7"],
["1600000US4863464","2021-01-29","0.0","0.0","19.1","54.8"],
["1600000US4863476","2021-01-29","0.0","0.0","24.3","32.9"],
["1600000US4863500","2021-01-29","0.0","0.0","66.1","71.4"],
["1600000US4863524","2021-01-29","0.0","0.0","25.8","31.3"],
["1600000US4863572","2021-01-29","0.0","0.0","75.4","81.4"],
["1600000US4863584","2021-01-29","0.0","0.0","19.6","37.3"],
["1600000US4863668","2021-01-29","0.0","0.0","66.4","73.4"],
["1600000US4863752","2021-01-29","0.0","0.0","20.5","44.0"],
["1600000US4863782","2021-01-29","0.0","0.0","59.7","69.5"],
["1600000US4863788","2021-01-29","0.0","0.0","9.1","19.4"],
["1600000US4863848","2021-01-29","0.0","0.0","25.4","52.6"],
["1600000US4864004","2021-01-29","0.0","0.0","12.5","27.2"],
["1600000US4864064","2021-01-29","0.0","0.0","77.3","81.8"],
["1600000US4864088","2021-01-29","0.0","0.0","21.5","38.7"],
["1600000US4864112","2021-01-29","0.0","0.0","70.9","77.8"],
["1600000US4864172","2021-01-29","0.0","0.0","40.3","69.6"],
["1600000US4864184","2021-01-29","0.0","0.0","26.1","47.1"],
["1600000US4864220","2021-01-29","0.0","0.0","76.8","82.5"],
["1600000US4864268","2021-01-29","0.0","0.0","66.0","74.2"],
["1600000US4864472","2021-01-29","0.0","0.0","52.2","67.2"],
["1600000US4865000","2021-01-29","0.0","0.0","50.8","65.6"],
["1600000US4865024","2021-01-29","0.0","0.0","21.8","41.1"],
["1600000US4865036","2021-01-29","0.0","0.0","31.5","51.6"],
["1600000US4865066","2021-01-29","0.0","0.0","49.3","57.7"],
["1600000US4865180","2021-01-29","0.0","0.0","18.0","37.6"],
["1600000US4865344","2021-01-29","0.0","0.0","31.6","64.9"],
["1600000US4865345","2021-01-29","0.0","0.0","34.9","46.2"],
["1600000US4865360","2021-01-29","0.0","0.0","33.1","47.5"],
["1600000US4865372","2021-01-29","0.0","0.0","35.3","46.0"],
["1600000US4865384","2021-01-29","0.0","0.0","13.5","39.6"],
["1600000US4865408","2021-01-29","0.0","0.0","58.3","65.1"],
["1600000US4865516","2021-01-29","0.0","0.0","48.6","60.3"],
["1600000US4865552","2021-01-29","0.0","0.0","73.9","83.6"],
["1600000US4865600","2021-01-29","0.0","0.0","43.9","48.2"],
["1600000US4865612","2021-01-29","0.0","0.0","23.7","55.4"],
["1600000US4865636","2021-01-29","0.0","0.0","19.4","36.0"],
["1600000US4865648","2021-01-29","0.0","0.0","23.6","53.9"],
["1600000US4865660","2021-01-29","0.0","0.0","48.2","61.8"],
["1600000US4865672","2021-01-29","0.0","0.0","21.5","44.3"],
["1600000US4865690","2021-01-29","0.0","0.0","61.6","71.0"],
["1600000US4865726","2021-01-29","0.0","0.0","51.9","68.0"],
["1600000US4865768","2021-01-29","0.0","0.0","16.7","30.7"],
["1600000US4866008","2021-01-29","0.0","0.0","26.5","44.9"],
["1600000US4866128","2021-01-29","0.0","0.0","66.7","74.0"],
["1600000US4866188","2021-01-29","0.0","0.0","21.6","60.5"],
["1600000US4866284","2021-01-29","0.0","0.0","30.6","61.1"],
["1600000US4866332","2021-01-29","0.0","0.0","22.2","50.6"],
["1600000US4866368","2021-01-29","0.0","0.0","50.2","56.1"],
["1600000US4866392","2021-01-29","0.0","0.0","59.4","65.0"],
["1600000US4866416","2021-01-29","0.0","0.0","12.4","22.7"],
["1600000US4866428","2021-01-29","0.0","0.0","39.7","66.3"],
["1600000US4866440","2021-01-29","0.0","0.0","17.4","34.5"],
["1600000US4866464","2021-01-29","0.0","0.0","49.3","61.8"],
["1600000US4866644","2021-01-29","0.0","0.0","43.6","65.2"],
["1600000US4866704","2021-01-29","0.0","0.0","69.7","75.0"],
["1600000US4866764","2021-01-29","0.0","0.0","45.4","59.4"],
["1600000US4866884","2021-01-29","0.0","0.0","19.7","32.8"],
["1600000US4866908","2021-01-29","0.0","0.0","23.7","51.1"],
["1600000US4866968","2021-01-29","0.0","0.0","20.4","54.5"],
["1600000US4867100","2021-01-29","0.0","0.0","69.1","74.3"],
["1600000US4867136","2021-01-29","0.0","0.0","63.7","73.4"],
["1600000US4867160","2021-01-29","0.0","0.0","21.6","51.2"],
["1600000US4867268","2021-01-29","0.0","0.0","80.0","87.6"],
["1600000US4867400","2021-01-29","0.0","0.0","67.3","75.6"],
["1600000US4867424","2021-01-29","0.0","0.0","23.5","44.4"],
["1600000US4867496","2021-01-29","0.0","0.0","52.9","65.3"],
["1600000US4867640","2021-01-29","0.0","0.0","45.3","57.3"],
["1600000US4867688","2021-01-29","0.0","0.0","64.3","73.8"],
["1600000US4867832","2021-01-29","0.0","0.0","30.5","59.9"],
["1600000US4867904","2021-01-29","0.0","0.0","27.5","47.7"],
["1600000US4867964","2021-01-29","0.0","0.0","32.7","39.6"],
["1600000US4868036","2021-01-29","0.0","0.0","25.0","56.9"],
["1600000US4868120","2021-01-29","0.0","0.0","29.3","44.0"],
["1600000US4868180","2021-01-29","0.0","0.0","26.5","60.6"],
["1600000US4868300","2021-01-29","0.0","0.0","15.1","36.4"],
["1600000US4868456","2021-01-29","0.0","0.0","51.5","63.1"],
["1600000US4868504","2021-01-29","0.0","0.0","27.9","48.1"],
["1600000US4868576","2021-01-29","0.0","0.0","23.9","44.8"],
["1600000US4868624","2021-01-29","0.0","0.0","42.8","57.5"],
["1600000US4868636","2021-01-29","0.0","0.0","47.4","64.9"],
["1600000US4868708","2021-01-29","0.0","0.0","30.5","55.5"],
["1600000US4868720","2021-01-29","0.0","0.0","19.6","36.6"],
["1600000US4868756","2021-01-29","0.0","0.0","16.4","37.5"],
["1600000US4868828","2021-01-29","0.0","0.0","43.5","54.8"],
["1600000US4869020","2021-01-29","0.0","0.0","31.3","54.8"],
["1600000US4869032","2021-01-29","0.0","0.0","79.5","83.4"],
["1600000US4869104","2021-01-29","0.0","0.0","41.2","53.7"],
["1600000US4869120","2021-01-29","0.0","0.0","41.6","54.7"],
["1600000US4869140","2021-01-29","0.0","0.0","9.3","11.5"],
["1600000US4869272","2021-01-29","0.0","0.0","59.9","64.6"],
["1600000US4869476","2021-01-29","0.0","0.0","25.9","55.9"],
["1600000US4869548","2021-01-29","0.0","0.0","42.9","53.8"],
["1600000US4869560","2021-01-29","0.0","0.0","10.2","26.5"],
["1600000US4869608","2021-01-29","0.0","0.0","43.7","53.4"],
["1600000US4869764","2021-01-29","0.0","0.0","11.7","29.9"],
["1600000US4869800","2021-01-29","0.0","0.0","55.0","66.4"],
["1600000US4869830","2021-01-29","0.0","0.0","79.5","85.9"],
["1600000US4869848","2021-01-29","0.0","0.0","17.9","46.9"],
["1600000US4869908","2021-01-29","0.0","0.0","57.7","63.2"],
["1600000US4869932","2021-01-29","0.0","0.0","65.7","74.9"],
["1600000US4869980","2021-01-29","0.0","0.0","19.6","50.8"],
["1600000US4870040","2021-01-29","0.0","0.0","21.5","39.0"],
["1600000US4870052","2021-01-29","0.0","0.0","26.2","40.8"],
["1600000US4870076","2021-01-29","0.0","0.0","50.3","56.7"],
["1600000US4870208","2021-01-29","0.0","0.0","41.9","49.9"],
["1600000US4870232","2021-01-29","0.0","0.0","16.2","37.9"],
["1600000US4870340","2021-01-29","0.0","0.0","25.5","43.8"],
["1600000US4870376","2021-01-29","0.0","0.0","23.3","45.6"],
["1600000US4870544","2021-01-29","0.0","0.0","39.4","58.0"],
["1600000US4870580","2021-01-29","0.0","0.0","16.7","35.6"],
["1600000US4870604","2021-01-29","0.0","0.0","27.8","43.6"],
["1600000US4870772","2021-01-29","0.0","0.0","26.5","51.6"],
["1600000US4870808","2021-01-29","0.0","0.0","76.6","81.6"],
["1600000US4870868","2021-01-29","0.0","0.0","26.1","41.1"],
["1600000US4870904","2021-01-29","0.0","0.0","45.3","63.3"],
["1600000US4871060","2021-01-29","0.0","0.0","30.7","48.3"],
["1600000US4871156","2021-01-29","0.0","0.0","77.6","82.7"],
["1600000US4871180","2021-01-29","0.0","0.0","22.9","43.9"],
["1600000US4871228","2021-01-29","0.0","0.0","30.9","35.3"],
["1600000US4871324","2021-01-29","0.0","0.0","76.2","82.6"],
["1600000US4871356","2021-01-29","0.0","0.0","21.3","29.5"],
["1600000US4871384","2021-01-29","0.0","0.0","18.5","21.1"],
["1600000US4871492","2021-01-29","0.0","0.0","32.4","62.5"],
["1600000US4871540","2021-01-29","0.0","0.0","34.8","56.5"],
["1600000US4871684","2021-01-29","0.0","0.0","20.3","49.0"],
["1600000US4871708","2021-01-29","0.0","0.0","24.1","39.0"],
["1600000US4871732","2021-01-29","0.0","0.0","16.8","31.8"],
["1600000US4871756","2021-01-29","0.0","0.0","73.8","81.2"],
["1600000US4871924","2021-01-29","0.0","0.0","22.5","43.9"],
["1600000US4871948","2021-01-29","0.0","0.0","46.8","64.7"],
["1600000US4871960","2021-01-29","0.0","0.0","76.5","84.6"],
["1600000US4871966","2021-01-29","0.0","0.0","69.2","77.6"],
["1600000US4872020","2021-01-29","0.0","0.0","23.2","49.6"],
["1600000US4872080","2021-01-29","0.0","0.0","21.1","38.8"],
["1600000US4872176","2021-01-29","0.0","0.0","53.3","63.7"],
["1600000US4872188","2021-01-29","0.0","0.0","19.6","39.3"],
["1600000US4872284","2021-01-29","0.0","0.0","41.6","63.7"],
["1600000US4872296","2021-01-29","0.0","0.0","70.4","77.2"],
["1600000US4872368","2021-01-29","0.0","0.0","40.3","59.0"],
["1600000US4872392","2021-01-29","0.0","0.0","43.2","60.6"],
["1600000US4872464","2021-01-29","0.0","0.0","25.2","35.2"],
["1600000US4872476","2021-01-29","0.0","0.0","31.9","44.7"],
["1600000US4872530","2021-01-29","0.0","0.0","68.8","73.2"],
["1600000US4872578","2021-01-29","0.0","0.0","79.9","85.1"],
["1600000US4872740","2021-01-29","0.0","0.0","22.4","37.1"],
["1600000US4872776","2021-01-29","0.0","0.0","27.4","53.1"],
["1600000US4872788","2021-01-29","0.0","0.0","22.6","44.1"],
["1600000US4872800","2021-01-29","0.0","0.0","23.5","45.6"],
["1600000US4872824","2021-01-29","0.0","0.0","28.9","48.7"],
["1600000US4872872","2021-01-29","0.0","0.0","14.1","28.5"],
["1600000US4872896","2021-01-29","0.0","0.0","21.0","43.6"],
["1600000US4872989","2021-01-29","0.0","0.0","42.8","49.4"],
["1600000US4873030","2021-01-29","0.0","0.0","69.5","81.0"],
["1600000US4873076","2021-01-29","0.0","0.0","19.2","36.3"],
["1600000US4873112","2021-01-29","0.0","0.0","51.4","59.9"],
["1600000US4873124","2021-01-29","0.0","0.0","22.8","63.4"],
["1600000US4873196","2021-01-29","0.0","0.0","28.9","52.6"],
["1600000US4873224","2021-01-29","0.0","0.0","25.0","39.3"],
["1600000US4873268","2021-01-29","0.0","0.0","40.6","59.7"],
["1600000US4873316","2021-01-29","0.0","0.0","56.7","66.7"],
["1600000US4873328","2021-01-29","0.0","0.0","27.8","45.8"],
["1600000US4873352","2021-01-29","0.0","0.0","37.6","47.7"],
["1600000US4873496","2021-01-29","0.0","0.0","6.0","28.0"],
["1600000US4873580","2021-01-29","0.0","0.0","19.8","34.2"],
["1600000US4873592","2021-01-29","0.0","0.0","48.0","58.8"],
["1600000US4873652","2021-01-29","0.0","0.0","32.0","45.2"],
["1600000US4873664","2021-01-29","0.0","0.0","13.1","29.0"],
["1600000US4873710","2021-01-29","0.0","0.0","82.0","86.3"],
["1600000US4873724","2021-01-29","0.0","0.0","29.9","58.3"],
["1600000US4873748","2021-01-29","0.0","0.0","57.0","65.9"],
["1600000US4873868","2021-01-29","0.0","0.0","42.1","55.4"],
["1600000US4873964","2021-01-29","0.0","0.0","9.1","36.4"],
["1600000US4874048","2021-01-29","0.0","0.0","43.2","51.6"],
["1600000US4874132","2021-01-29","0.0","0.0","23.3","44.6"],
["1600000US4874144","2021-01-29","0.0","0.0","49.1","62.2"],
["1600000US4874216","2021-01-29","0.0","0.0","43.9","58.4"],
["1600000US4874240","2021-01-29","0.0","0.0","21.1","30.3"],
["1600000US4874312","2021-01-29","0.0","0.0","50.0","64.2"],
["1600000US4874372","2021-01-29","0.0","0.0","58.2","69.1"],
["1600000US4874408","2021-01-29","0.0","0.0","63.8","71.7"],
["1600000US4874492","2021-01-29","0.0","0.0","71.0","76.7"],
["1600000US4874588","2021-01-29","0.0","0.0","27.1","54.3"],
["1600000US4874648","2021-01-29","0.0","0.0","8.8","13.8"],
["1600000US4874732","2021-01-29","0.0","0.0","28.8","52.7"],
["1600000US4874756","2021-01-29","0.0","0.0","38.3","59.6"],
["1600000US4874912","2021-01-29","0.0","0.0","32.4","61.3"],
["1600000US4874924","2021-01-29","0.0","0.0","52.5","62.5"],
["1600000US4875032","2021-01-29","0.0","0.0","21.6","29.7"],
["1600000US4875188","2021-01-29","0.0","0.0","43.3","61.2"],
["1600000US4875236","2021-01-29","0.0","0.0","63.7","69.3"],
["1600000US4875308","2021-01-29","0.0","0.0","36.5","56.8"],
["1600000US4875428","2021-01-29","0.0","0.0","45.7","61.6"],
["1600000US4875476","2021-01-29","0.0","0.0","27.7","49.8"],
["1600000US4875668","2021-01-29","0.0","0.0","48.5","61.0"],
["1600000US4875752","2021-01-29","0.0","0.0","54.2","57.9"],
["1600000US4875764","2021-01-29","0.0","0.0","24.2","44.8"],
["1600000US4876000","2021-01-29","0.0","0.0","46.3","60.3"],
["1600000US4876024","2021-01-29","0.0","0.0","9.8","27.0"],
["1600000US4876096","2021-01-29","0.0","0.0","61.5","72.9"],
["1600000US4876228","2021-01-29","0.0","0.0","42.4","51.2"],
["1600000US4876240","2021-01-29","0.0","0.0","29.9","53.0"],
["1600000US4876348","2021-01-29","0.0","0.0","22.7","48.4"],
["1600000US4876576","2021-01-29","0.0","0.0","46.4","60.9"],
["1600000US4876636","2021-01-29","0.0","0.0","35.1","43.1"],
["1600000US4876672","2021-01-29","0.0","0.0","70.8","78.5"],
["1600000US4876816","2021-01-29","0.0","0.0","58.3","68.9"],
["1600000US4876864","2021-01-29","0.0","0.0","60.4","70.2"],
["1600000US4876924","2021-01-29","0.0","0.0","52.4","66.7"],
["1600000US4876948","2021-01-29","0.0","0.0","46.5","51.5"],
["1600000US4877020","2021-01-29","0.0","0.0","52.2","67.4"],
["1600000US4877044","2021-01-29","0.0","0.0","22.8","53.5"],
["1600000US4877056","2021-01-29","0.0","0.0","32.6","51.8"],
["1600000US4877152","2021-01-29","0.0","0.0","24.4","54.1"],
["1600000US4877164","2021-01-29","0.0","0.0","31.1","56.7"],
["1600000US4877176","2021-01-29","0.0","0.0","11.8","26.1"],
["1600000US4877272","2021-01-29","0.0","0.0","37.3","52.7"],
["1600000US4877332","2021-01-29","0.0","0.0","55.4","67.3"],
["1600000US4877380","2021-01-29","0.0","0.0","17.4","40.0"],
["1600000US4877416","2021-01-29","0.0","0.0","28.6","58.8"],
["1600000US4877620","2021-01-29","0.0","0.0","70.6","74.4"],
["1600000US4877632","2021-01-29","0.0","0.0","69.4","73.8"],
["1600000US4877740","2021-01-29","0.0","0.0","42.8","50.3"],
["1600000US4877746","2021-01-29","0.0","0.0","78.9","84.9"],
["1600000US4877752","2021-01-29","0.0","0.0","24.8","51.7"],
["1600000US4877788","2021-01-29","0.0","0.0","66.3","77.7"],
["1600000US4877896","2021-01-29","0.0","0.0","21.4","49.2"],
["1600000US4877956","2021-01-29","0.0","0.0","78.4","83.0"],
["1600000US4878076","2021-01-29","0.0","0.0","54.7","65.3"],
["1600000US4878136","2021-01-29","0.0","0.0","27.2","55.5"],
["1600000US4878208","2021-01-29","0.0","0.0","23.2","41.1"],
["1600000US4878316","2021-01-29","0.0","0.0","25.1","49.3"],
["1600000US4878328","2021-01-29","0.0","0.0","28.1","49.0"],
["1600000US4878388","2021-01-29","0.0","0.0","64.0","72.8"],
["1600000US4878436","2021-01-29","0.0","0.0","58.0","68.1"],
["1600000US4878532","2021-01-29","0.0","0.0","52.7","68.7"],
["1600000US4878544","2021-01-29","0.0","0.0","48.9","63.6"],
["1600000US4878628","2021-01-29","0.0","0.0","40.2","49.2"],
["1600000US4878664","2021-01-29","0.0","0.0","38.5","60.0"],
["1600000US4879000","2021-01-29","0.0","0.0","48.2","63.8"],
["1600000US4879036","2021-01-29","0.0","0.0","17.2","38.0"],
["1600000US4879408","2021-01-29","0.0","0.0","38.0","54.3"],
["1600000US4879492","2021-01-29","0.0","0.0","75.2","82.3"],
["1600000US4879564","2021-01-29","0.0","0.0","31.9","67.4"],
["1600000US4879576","2021-01-29","0.0","0.0","34.7","58.6"],
["1600000US4879612","2021-01-29","0.0","0.0","31.8","45.9"],
["1600000US4879624","2021-01-29","0.0","0.0","53.1","60.0"],
["1600000US4879672","2021-01-29","0.0","0.0","72.1","81.7"],
["1600000US4879684","2021-01-29","0.0","0.0","25.4","44.7"],
["1600000US4879696","2021-01-29","0.0","0.0","31.3","55.4"],
["1600000US4879720","2021-01-29","0.0","0.0","21.1","35.7"],
["1600000US4879768","2021-01-29","0.0","0.0","29.1","47.5"],
["1600000US4879816","2021-01-29","0.0","0.0","49.8","63.2"],
["1600000US4879828","2021-01-29","0.0","0.0","28.9","59.9"],
["1600000US4879876","2021-01-29","0.0","0.0","20.5","56.2"],
["1600000US4879919","2021-01-29","0.0","0.0","53.0","60.0"],
["1600000US4879948","2021-01-29","0.0","0.0","27.0","50.8"],
["1600000US4879972","2021-01-29","0.0","0.0","60.8","66.6"],
["1600000US4880044","2021-01-29","0.0","0.0","56.5","65.5"],
["1600000US4880058","2021-01-29","0.0","0.0","55.7","62.6"],
["1600000US4880144","2021-01-29","0.0","0.0","47.3","52.7"],
["1600000US4880176","2021-01-29","0.0","0.0","14.5","34.7"],
["1600000US4880188","2021-01-29","0.0","0.0","20.1","37.3"],
["1600000US4880212","2021-01-29","0.0","0.0","25.8","53.5"],
["1600000US4880224","2021-01-29","0.0","0.0","77.4","84.8"],
["1600000US4880296","2021-01-29","0.0","0.0","22.5","45.8"],
["1600000US4880356","2021-01-29","0.0","0.0","73.0","77.5"],
["1600000US4880440","2021-01-29","0.0","0.0","23.6","49.1"],
["1600000US4880560","2021-01-29","0.0","0.0","31.7","54.4"],
["1600000US4880584","2021-01-29","0.0","0.0","20.3","43.3"],
["1600000US4880728","2021-01-29","0.0","0.0","21.4","35.1"],
["1600000US4900540","2021-01-29","0.0","0.0","78.1","82.3"],
["1600000US4900650","2021-01-29","0.0","0.0","9.0","18.4"],
["1600000US4900760","2021-01-29","0.0","0.0","22.7","35.5"],
["1600000US4900870","2021-01-29","0.0","0.0","30.4","53.6"],
["1600000US4901090","2021-01-29","0.0","0.0","71.4","80.5"],
["1600000US4901310","2021-01-29","0.0","0.0","74.3","79.1"],
["1600000US4901750","2021-01-29","0.0","0.0","56.6","61.9"],
["1600000US4901860","2021-01-29","0.0","0.0","13.0","39.1"],
["1600000US4901905","2021-01-29","0.0","0.0","51.9","63.0"],
["1600000US4902740","2021-01-29","0.0","0.0","37.3","56.3"],
["1600000US4903345","2021-01-29","0.0","0.0","41.1","52.3"],
["1600000US4903950","2021-01-29","0.0","0.0","39.9","79.5"],
["1600000US4904060","2021-01-29","0.0","0.0","26.0","50.6"],
["1600000US4905490","2021-01-29","0.0","0.0","22.2","43.4"],
["1600000US4905534","2021-01-29","0.0","0.0","21.1","35.4"],
["1600000US4906370","2021-01-29","0.0","0.0","56.5","63.7"],
["1600000US4906700","2021-01-29","0.0","0.0","12.7","24.5"],
["1600000US4906810","2021-01-29","0.0","0.0","72.7","76.1"],
["1600000US4907470","2021-01-29","0.0","0.0","16.7","29.0"],
["1600000US4907690","2021-01-29","0.0","0.0","77.4","82.8"],
["1600000US4908020","2021-01-29","0.0","0.0","2.6","4.3"],
["1600000US4908460","2021-01-29","0.0","0.0","69.1","76.9"],
["1600000US4908787","2021-01-29","0.0","0.0","3.8","9.5"],
["1600000US4910330","2021-01-29","0.0","0.0","30.0","46.0"],
["1600000US4910660","2021-01-29","0.0","0.0","18.5","41.9"],
["1600000US4911000","2021-01-29","0.0","0.0","23.9","41.7"],
["1600000US4911320","2021-01-29","0.0","0.0","64.8","71.5"],
["1600000US4911430","2021-01-29","0.0","0.0","25.0","63.6"],
["1600000US4911435","2021-01-29","0.0","0.0","33.8","41.5"],
["1600000US4911440","2021-01-29","0.0","0.0","81.1","85.0"],
["1600000US4911870","2021-01-29","0.0","0.0","31.1","60.6"],
["1600000US4911980","2021-01-29","0.0","0.0","80.0","85.1"],
["1600000US4912260","2021-01-29","0.0","0.0","66.5","79.3"],
["1600000US4912420","2021-01-29","0.0","0.0","71.4","76.7"],
["1600000US4912970","2021-01-29","0.0","0.0","11.5","41.9"],
["1600000US4913190","2021-01-29","0.0","0.0","41.4","60.9"],
["1600000US4913300","2021-01-29","0.0","0.0","23.6","54.2"],
["1600000US4913850","2021-01-29","0.0","0.0","65.6","72.0"],
["1600000US4914070","2021-01-29","0.0","0.0","23.9","45.0"],
["1600000US4914290","2021-01-29","0.0","0.0","79.6","84.8"],
["1600000US4914840","2021-01-29","0.0","0.0","49.3","59.2"],
["1600000US4915720","2021-01-29","0.0","0.0","71.5","78.4"],
["1600000US4915830","2021-01-29","0.0","0.0","36.8","57.6"],
["1600000US4915940","2021-01-29","0.0","0.0","64.3","69.4"],
["1600000US4916270","2021-01-29","0.0","0.0","75.0","80.6"],
["1600000US4918140","2021-01-29","0.0","0.0","66.2","72.9"],
["1600000US4918910","2021-01-29","0.0","0.0","48.1","55.4"],
["1600000US4919680","2021-01-29","0.0","0.0","55.2","64.8"],
["1600000US4920120","2021-01-29","0.0","0.0","74.6","78.5"],
["1600000US4920340","2021-01-29","0.0","0.0","26.9","45.6"],
["1600000US4920780","2021-01-29","0.0","0.0","19.3","36.0"],
["1600000US4920810","2021-01-29","0.0","0.0","76.4","79.2"],
["1600000US4920890","2021-01-29","0.0","0.0","25.9","52.5"],
["1600000US4922370","2021-01-29","0.0","0.0","82.3","86.0"],
["1600000US4922540","2021-01-29","0.0","0.0","18.1","40.7"],
["1600000US4922650","2021-01-29","0.0","0.0","18.7","46.0"],
["1600000US4922760","2021-01-29","0.0","0.0","72.8","79.8"],
["1600000US4922870","2021-01-29","0.0","0.0","18.4","44.8"],
["1600000US4922875","2021-01-29","0.0","0.0","70.9","75.3"],
["1600000US4923200","2021-01-29","0.0","0.0","72.9","80.3"],
["1600000US4923420","2021-01-29","0.0","0.0","26.1","65.9"],
["1600000US4923530","2021-01-29","0.0","0.0","54.5","60.6"],
["1600000US4923750","2021-01-29","0.0","0.0","21.4","24.3"],
["1600000US4924080","2021-01-29","0.0","0.0","30.6","54.8"],
["1600000US4924410","2021-01-29","0.0","0.0","70.6","78.4"],
["1600000US4924630","2021-01-29","0.0","0.0","41.3","60.9"],
["1600000US4924740","2021-01-29","0.0","0.0","78.6","82.4"],
["1600000US4924850","2021-01-29","0.0","0.0","78.9","85.8"],
["1600000US4925070","2021-01-29","0.0","0.0","44.9","62.9"],
["1600000US4925180","2021-01-29","0.0","0.0","23.6","51.2"],
["1600000US4925290","2021-01-29","0.0","0.0","29.6","52.6"],
["1600000US4925510","2021-01-29","0.0","0.0","50.9","59.0"],
["1600000US4926720","2021-01-29","0.0","0.0","35.4","64.8"],
["1600000US4926940","2021-01-29","0.0","0.0","68.9","73.1"],
["1600000US4927490","2021-01-29","0.0","0.0","83.5","87.8"],
["1600000US4927930","2021-01-29","0.0","0.0","5.0","11.0"],
["1600000US4928150","2021-01-29","0.0","0.0","66.7","75.6"],
["1600000US4928810","2021-01-29","0.0","0.0","67.4","75.7"],
["1600000US4929360","2021-01-29","0.0","0.0","19.8","37.5"],
["1600000US4929580","2021-01-29","0.0","0.0","50.8","58.5"],
["1600000US4930130","2021-01-29","0.0","0.0","23.6","61.8"],
["1600000US4931120","2021-01-29","0.0","0.0","67.8","73.8"],
["1600000US4931670","2021-01-29","0.0","0.0","22.3","26.1"],
["1600000US4932660","2021-01-29","0.0","0.0","28.5","63.8"],
["1600000US4933100","2021-01-29","0.0","0.0","21.7","42.5"],
["1600000US4933540","2021-01-29","0.0","0.0","72.5","78.0"],
["1600000US4933760","2021-01-29","0.0","0.0","16.8","32.7"],
["1600000US4934200","2021-01-29","0.0","0.0","67.5","74.2"],
["1600000US4934530","2021-01-29","0.0","0.0","54.7","65.7"],
["1600000US4934640","2021-01-29","0.0","0.0","56.7","71.6"],
["1600000US4934750","2021-01-29","0.0","0.0","31.2","43.1"],
["1600000US4934970","2021-01-29","0.0","0.0","69.7","72.9"],
["1600000US4935120","2021-01-29","0.0","0.0","46.9","51.6"],
["1600000US4935190","2021-01-29","0.0","0.0","79.5","83.3"],
["1600000US4935300","2021-01-29","0.0","0.0","16.4","29.8"],
["1600000US4935740","2021-01-29","0.0","0.0","37.9","58.5"],
["1600000US4935960","2021-01-29","0.0","0.0","51.6","67.0"],
["1600000US4936070","2021-01-29","0.0","0.0","74.3","80.5"],
["1600000US4936290","2021-01-29","0.0","0.0","52.4","70.8"],
["1600000US4936400","2021-01-29","0.0","0.0","81.4","86.0"],
["1600000US4936620","2021-01-29","0.0","0.0","29.3","62.6"],
["1600000US4936950","2021-01-29","0.0","0.0","15.8","43.3"],
["1600000US4937060","2021-01-29","0.0","0.0","57.0","62.8"],
["1600000US4937170","2021-01-29","0.0","0.0","59.4","66.9"],
["1600000US4937390","2021-01-29","0.0","0.0","83.2","87.7"],
["1600000US4937500","2021-01-29","0.0","0.0","74.3","81.2"],
["1600000US4937690","2021-01-29","0.0","0.0","45.0","51.7"],
["1600000US4937924","2021-01-29","0.0","0.0","27.3","31.2"],
["1600000US4938710","2021-01-29","0.0","0.0","64.9","71.2"],
["1600000US4939370","2021-01-29","0.0","0.0","57.4","63.2"],
["1600000US4939590","2021-01-29","0.0","0.0","13.9","39.1"],
["1600000US4939810","2021-01-29","0.0","0.0","49.3","59.0"],
["1600000US4939920","2021-01-29","0.0","0.0","56.6","65.0"],
["1600000US4940030","2021-01-29","0.0","0.0","30.1","69.4"],
["1600000US4940250","2021-01-29","0.0","0.0","23.8","49.4"],
["1600000US4940360","2021-01-29","0.0","0.0","84.1","87.8"],
["1600000US4940470","2021-01-29","0.0","0.0","66.3","74.7"],
["1600000US4941350","2021-01-29","0.0","0.0","8.0","25.0"],
["1600000US4941680","2021-01-29","0.0","0.0","18.4","18.9"],
["1600000US4942560","2021-01-29","0.0","0.0","21.6","37.2"],
["1600000US4943440","2021-01-29","0.0","0.0","61.3","70.3"],
["1600000US4943660","2021-01-29","0.0","0.0","73.3","78.7"],
["1600000US4943880","2021-01-29","0.0","0.0","38.4","60.5"],
["1600000US4944100","2021-01-29","0.0","0.0","19.4","49.2"],
["1600000US4944320","2021-01-29","0.0","0.0","76.6","80.5"],
["1600000US4944650","2021-01-29","0.0","0.0","42.3","58.3"],
["1600000US4944760","2021-01-29","0.0","0.0","75.0","79.7"],
["1600000US4945090","2021-01-29","0.0","0.0","79.3","83.2"],
["1600000US4945530","2021-01-29","0.0","0.0","27.4","39.6"],
["1600000US4945860","2021-01-29","0.0","0.0","68.9","74.5"],
["1600000US4946410","2021-01-29","0.0","0.0","21.6","46.0"],
["1600000US4946740","2021-01-29","0.0","0.0","42.6","61.1"],
["1600000US4947290","2021-01-29","0.0","0.0","63.6","71.4"],
["1600000US4947620","2021-01-29","0.0","0.0","11.8","19.4"],
["1600000US4947730","2021-01-29","0.0","0.0","65.5","74.5"],
["1600000US4947840","2021-01-29","0.0","0.0","73.5","80.3"],
["1600000US4947950","2021-01-29","0.0","0.0","73.9","79.3"],
["1600000US4948300","2021-01-29","0.0","0.0","62.7","69.8"],
["1600000US4948610","2021-01-29","0.0","0.0","9.1","25.2"],
["1600000US4948720","2021-01-29","0.0","0.0","26.4","63.8"],
["1600000US4948830","2021-01-29","0.0","0.0","30.5","55.9"],
["1600000US4949160","2021-01-29","0.0","0.0","54.3","74.9"],
["1600000US4949710","2021-01-29","0.0","0.0","63.0","69.5"],
["1600000US4949820","2021-01-29","0.0","0.0","55.9","59.6"],
["1600000US4950040","2021-01-29","0.0","0.0","22.3","43.2"],
["1600000US4950150","2021-01-29","0.0","0.0","69.1","75.7"],
["1600000US4950370","2021-01-29","0.0","0.0","54.2","73.9"],
["1600000US4950590","2021-01-29","0.0","0.0","21.1","62.4"],
["1600000US4950700","2021-01-29","0.0","0.0","50.9","59.4"],
["1600000US4951140","2021-01-29","0.0","0.0","49.6","62.7"],
["1600000US4951360","2021-01-29","0.0","0.0","62.1","70.1"],
["1600000US4951580","2021-01-29","0.0","0.0","28.8","57.1"],
["1600000US4951910","2021-01-29","0.0","0.0","73.4","77.1"],
["1600000US4952130","2021-01-29","0.0","0.0","22.5","52.1"],
["1600000US4953010","2021-01-29","0.0","0.0","61.1","70.7"],
["1600000US4953230","2021-01-29","0.0","0.0","69.7","76.9"],
["1600000US4953340","2021-01-29","0.0","0.0","16.1","28.3"],
["1600000US4953560","2021-01-29","0.0","0.0","67.3","72.8"],
["1600000US4954220","2021-01-29","0.0","0.0","67.9","76.3"],
["1600000US4954440","2021-01-29","0.0","0.0","25.2","75.7"],
["1600000US4954550","2021-01-29","0.0","0.0","57.8","77.5"],
["1600000US4954660","2021-01-29","0.0","0.0","78.5","83.3"],
["1600000US4954990","2021-01-29","0.0","0.0","75.7","80.4"],
["1600000US4955100","2021-01-29","0.0","0.0","77.6","84.3"],
["1600000US4955210","2021-01-29","0.0","0.0","72.1","76.3"],
["1600000US4955430","2021-01-29","0.0","0.0","29.5","67.1"],
["1600000US4955650","2021-01-29","0.0","0.0","37.4","51.1"],
["1600000US4955980","2021-01-29","0.0","0.0","56.7","66.4"],
["1600000US4956860","2021-01-29","0.0","0.0","30.4","52.0"],
["1600000US4957080","2021-01-29","0.0","0.0","19.6","47.7"],
["1600000US4957300","2021-01-29","0.0","0.0","69.4","74.6"],
["1600000US4957740","2021-01-29","0.0","0.0","20.4","48.7"],
["1600000US4957850","2021-01-29","0.0","0.0","58.6","75.0"],
["1600000US4957960","2021-01-29","0.0","0.0","29.8","57.3"],
["1600000US4958070","2021-01-29","0.0","0.0","22.4","26.0"],
["1600000US4958510","2021-01-29","0.0","0.0","24.7","50.9"],
["1600000US4958730","2021-01-29","0.0","0.0","69.2","76.0"],
["1600000US4959390","2021-01-29","0.0","0.0","79.5","84.0"],
["1600000US4960710","2021-01-29","0.0","0.0","79.9","84.9"],
["1600000US4960930","2021-01-29","0.0","0.0","71.5","76.2"],
["1600000US4961150","2021-01-29","0.0","0.0","72.0","77.1"],
["1600000US4961260","2021-01-29","0.0","0.0","64.2","74.2"],
["1600000US4961590","2021-01-29","0.0","0.0","49.2","59.3"],
["1600000US4962030","2021-01-29","0.0","0.0","52.4","67.4"],
["1600000US4962360","2021-01-29","0.0","0.0","77.7","83.1"],
["1600000US4962470","2021-01-29","0.0","0.0","66.0","69.9"],
["1600000US4963020","2021-01-29","0.0","0.0","18.4","52.0"],
["1600000US4963240","2021-01-29","0.0","0.0","47.8","49.6"],
["1600000US4963570","2021-01-29","0.0","0.0","66.1","74.5"],
["1600000US4963680","2021-01-29","0.0","0.0","76.1","79.9"],
["1600000US4964010","2021-01-29","0.0","0.0","61.1","68.7"],
["1600000US4964120","2021-01-29","0.0","0.0","80.5","86.5"],
["1600000US4964340","2021-01-29","0.0","0.0","76.3","79.9"],
["1600000US4964560","2021-01-29","0.0","0.0","23.9","29.9"],
["1600000US4964590","2021-01-29","0.0","0.0","52.0","63.5"],
["1600000US4964670","2021-01-29","0.0","0.0","39.6","50.2"],
["1600000US4965110","2021-01-29","0.0","0.0","73.7","81.1"],
["1600000US4965240","2021-01-29","0.0","0.0","54.0","66.5"],
["1600000US4965330","2021-01-29","0.0","0.0","59.9","66.6"],
["1600000US4965770","2021-01-29","0.0","0.0","76.1","80.8"],
["1600000US4965880","2021-01-29","0.0","0.0","58.8","67.3"],
["1600000US4967000","2021-01-29","0.0","0.0","63.2","69.9"],
["1600000US4967440","2021-01-29","0.0","0.0","75.9","81.4"],
["1600000US4967660","2021-01-29","0.0","0.0","69.5","75.4"],
["1600000US4967770","2021-01-29","0.0","0.0","71.2","76.3"],
["1600000US4967825","2021-01-29","0.0","0.0","78.8","81.6"],
["1600000US4967880","2021-01-29","0.0","0.0","39.0","57.6"],
["1600000US4967990","2021-01-29","0.0","0.0","11.5","20.5"],
["1600000US4968650","2021-01-29","0.0","0.0","49.7","55.3"],
["1600000US4969640","2021-01-29","0.0","0.0","76.8","82.1"],
["1600000US4969970","2021-01-29","0.0","0.0","9.2","31.6"],
["1600000US4970850","2021-01-29","0.0","0.0","77.8","81.5"],
["1600000US4970960","2021-01-29","0.0","0.0","70.0","77.6"],
["1600000US4971070","2021-01-29","0.0","0.0","57.8","65.0"],
["1600000US4971180","2021-01-29","0.0","0.0","76.2","81.3"],
["1600000US4971290","2021-01-29","0.0","0.0","76.0","80.8"],
["1600000US4971730","2021-01-29","0.0","0.0","19.5","56.6"],
["1600000US4971840","2021-01-29","0.0","0.0","32.7","34.4"],
["1600000US4972280","2021-01-29","0.0","0.0","73.4","78.5"],
["1600000US4972940","2021-01-29","0.0","0.0","33.9","54.8"],
["1600000US4973050","2021-01-29","0.0","0.0","45.4","46.8"],
["1600000US4974480","2021-01-29","0.0","0.0","67.2","75.3"],
["1600000US4974810","2021-01-29","0.0","0.0","81.7","85.8"],
["1600000US4974920","2021-01-29","0.0","0.0","10.8","28.4"],
["1600000US4975360","2021-01-29","0.0","0.0","69.8","77.0"],
["1600000US4976680","2021-01-29","0.0","0.0","68.3","75.6"],
["1600000US4976900","2021-01-29","0.0","0.0","52.2","67.3"],
["1600000US4977010","2021-01-29","0.0","0.0","12.9","31.4"],
["1600000US4977120","2021-01-29","0.0","0.0","69.0","75.5"],
["1600000US4977230","2021-01-29","0.0","0.0","63.4","72.1"],
["1600000US4977560","2021-01-29","0.0","0.0","21.2","37.5"],
["1600000US4977890","2021-01-29","0.0","0.0","70.2","75.4"],
["1600000US4980090","2021-01-29","0.0","0.0","51.6","58.3"],
["1600000US4980200","2021-01-29","0.0","0.0","53.8","60.4"],
["1600000US4980420","2021-01-29","0.0","0.0","55.4","57.5"],
["1600000US4980530","2021-01-29","0.0","0.0","25.3","31.6"],
["1600000US4980860","2021-01-29","0.0","0.0","21.9","64.0"],
["1600000US4980970","2021-01-29","0.0","0.0","43.5","68.5"],
["1600000US4981960","2021-01-29","0.0","0.0","61.6","67.7"],
["1600000US4982070","2021-01-29","0.0","0.0","69.7","78.1"],
["1600000US4982510","2021-01-29","0.0","0.0","28.6","58.4"],
["1600000US4982620","2021-01-29","0.0","0.0","75.2","81.0"],
["1600000US4982730","2021-01-29","0.0","0.0","16.8","26.9"],
["1600000US4982840","2021-01-29","0.0","0.0","82.1","85.9"],
["1600000US4982930","2021-01-29","0.0","0.0","67.8","72.1"],
["1600000US4982950","2021-01-29","0.0","0.0","69.6","74.9"],
["1600000US4983390","2021-01-29","0.0","0.0","80.7","86.1"],
["1600000US4983470","2021-01-29","0.0","0.0","61.5","70.9"],
["1600000US4984050","2021-01-29","0.0","0.0","75.6","83.1"],
["1600000US4984710","2021-01-29","0.0","0.0","73.1","80.8"],
["1600000US4985050","2021-01-29","0.0","0.0","77.6","81.9"],
["1600000US4985260","2021-01-29","0.0","0.0","24.4","50.0"],
["1600000US4985370","2021-01-29","0.0","0.0","78.4","81.8"],
["1600000US5000400","2021-01-29","0.0","0.0","22.4","61.2"],
["1600000US5000850","2021-01-29","0.0","0.0","30.5","44.3"],
["1600000US5003175","2021-01-29","0.0","0.0","48.1","62.0"],
["1600000US5003475","2021-01-29","0.0","0.0","19.4","48.2"],
["1600000US5004225","2021-01-29","0.0","0.0","44.4","59.9"],
["1600000US5010675","2021-01-29","0.0","0.0","64.2","73.9"],
["1600000US5011425","2021-01-29","0.0","0.0","34.4","46.4"],
["1600000US5017425","2021-01-29","0.0","0.0","33.2","49.3"],
["1600000US5017500","2021-01-29","0.0","0.0","30.1","52.6"],
["1600000US5024025","2021-01-29","0.0","0.0","30.3","60.9"],
["1600000US5024400","2021-01-29","0.0","0.0","72.1","79.9"],
["1600000US5034975","2021-01-29","0.0","0.0","51.2","66.7"],
["1600000US5036025","2021-01-29","0.0","0.0","25.6","29.1"],
["1600000US5036475","2021-01-29","0.0","0.0","37.9","57.6"],
["1600000US5036625","2021-01-29","0.0","0.0","76.9","84.7"],
["1600000US5037000","2021-01-29","0.0","0.0","24.3","48.9"],
["1600000US5041200","2021-01-29","0.0","0.0","26.2","35.5"],
["1600000US5041950","2021-01-29","0.0","0.0","28.9","46.5"],
["1600000US5042700","2021-01-29","0.0","0.0","25.7","39.6"],
["1600000US5043525","2021-01-29","0.0","0.0","36.9","52.5"],
["1600000US5046000","2021-01-29","0.0","0.0","65.4","76.1"],
["1600000US5046825","2021-01-29","0.0","0.0","49.7","61.1"],
["1600000US5048100","2021-01-29","0.0","0.0","32.6","68.4"],
["1600000US5048325","2021-01-29","0.0","0.0","25.0","41.7"],
["1600000US5048850","2021-01-29","0.0","0.0","31.4","57.9"],
["1600000US5049075","2021-01-29","0.0","0.0","40.8","57.4"],
["1600000US5052075","2021-01-29","0.0","0.0","31.9","44.3"],
["1600000US5053125","2021-01-29","0.0","0.0","59.8","69.5"],
["1600000US5053575","2021-01-29","0.0","0.0","25.1","61.1"],
["1600000US5054850","2021-01-29","0.0","0.0","43.1","64.6"],
["1600000US5056800","2021-01-29","0.0","0.0","50.3","63.8"],
["1600000US5061225","2021-01-29","0.0","0.0","45.6","64.6"],
["1600000US5061675","2021-01-29","0.0","0.0","54.1","67.7"],
["1600000US5062950","2021-01-29","0.0","0.0","23.9","53.0"],
["1600000US5066175","2021-01-29","0.0","0.0","67.9","76.8"],
["1600000US5071650","2021-01-29","0.0","0.0","56.4","71.3"],
["1600000US5074650","2021-01-29","0.0","0.0","62.0","75.6"],
["1600000US5078025","2021-01-29","0.0","0.0","28.0","53.0"],
["1600000US5079150","2021-01-29","0.0","0.0","29.9","42.0"],
["1600000US5081325","2021-01-29","0.0","0.0","42.1","56.4"],
["1600000US5085150","2021-01-29","0.0","0.0","56.9","68.2"],
["1600000US5085900","2021-01-29","0.0","0.0","44.6","53.0"],
["1600000US5100148","2021-01-29","0.0","0.0","47.6","69.6"],
["1600000US5100180","2021-01-29","0.0","0.0","29.8","54.8"],
["1600000US5100724","2021-01-29","0.0","0.0","29.1","64.2"],
["1600000US5101000","2021-01-29","0.0","0.0","68.5","73.7"],
["1600000US5101528","2021-01-29","0.0","0.0","52.3","67.7"],
["1600000US5101672","2021-01-29","0.0","0.0","29.0","61.0"],
["1600000US5102040","2021-01-29","0.0","0.0","23.0","52.6"],
["1600000US5102072","2021-01-29","0.0","0.0","47.2","59.3"],
["1600000US5103368","2021-01-29","0.0","0.0","56.3","67.7"],
["1600000US5105544","2021-01-29","0.0","0.0","29.7","68.8"],
["1600000US5105912","2021-01-29","0.0","0.0","35.4","44.6"],
["1600000US5106968","2021-01-29","0.0","0.0","65.1","77.8"],
["1600000US5107480","2021-01-29","0.0","0.0","50.7","61.6"],
["1600000US5107784","2021-01-29","0.0","0.0","62.8","66.2"],
["1600000US5107832","2021-01-29","0.0","0.0","25.3","58.1"],
["1600000US5108120","2021-01-29","0.0","0.0","37.1","57.9"],
["1600000US5108152","2021-01-29","0.0","0.0","51.9","67.4"],
["1600000US5108584","2021-01-29","0.0","0.0","43.2","56.1"],
["1600000US5108888","2021-01-29","0.0","0.0","34.7","67.7"],
["1600000US5108984","2021-01-29","0.0","0.0","60.3","69.0"],
["1600000US5109016","2021-01-29","0.0","0.0","28.3","48.6"],
["1600000US5109032","2021-01-29","0.0","0.0","19.2","51.2"],
["1600000US5109208","2021-01-29","0.0","0.0","19.2","41.1"],
["1600000US5109656","2021-01-29","0.0","0.0","68.6","80.2"],
["1600000US5109816","2021-01-29","0.0","0.0","45.0","66.3"],
["1600000US5110040","2021-01-29","0.0","0.0","66.5","77.7"],
["1600000US5110072","2021-01-29","0.0","0.0","25.7","47.4"],
["1600000US5110296","2021-01-29","0.0","0.0","20.6","48.6"],
["1600000US5110744","2021-01-29","0.0","0.0","31.2","59.5"],
["1600000US5111032","2021-01-29","0.0","0.0","55.1","70.4"],
["1600000US5111560","2021-01-29","0.0","0.0","24.6","43.5"],
["1600000US5112808","2021-01-29","0.0","0.0","31.1","36.9"],
["1600000US5112904","2021-01-29","0.0","0.0","15.9","35.2"],
["1600000US5113784","2021-01-29","0.0","0.0","23.9","47.5"],
["1600000US5114952","2021-01-29","0.0","0.0","17.5","44.1"],
["1600000US5114968","2021-01-29","0.0","0.0","61.3","69.2"],
["1600000US5114984","2021-01-29","0.0","0.0","22.0","58.8"],
["1600000US5115000","2021-01-29","0.0","0.0","29.6","59.2"],
["1600000US5115112","2021-01-29","0.0","0.0","44.4","51.0"],
["1600000US5116000","2021-01-29","0.0","0.0","65.7","76.6"],
["1600000US5116480","2021-01-29","0.0","0.0","43.3","53.8"],
["1600000US5116512","2021-01-29","0.0","0.0","24.0","29.7"],
["1600000US5116608","2021-01-29","0.0","0.0","66.5","75.7"],
["1600000US5116880","2021-01-29","0.0","0.0","18.9","52.0"],
["1600000US5116992","2021-01-29","0.0","0.0","24.5","54.3"],
["1600000US5117296","2021-01-29","0.0","0.0","6.1","27.8"],
["1600000US5117376","2021-01-29","0.0","0.0","66.4","72.9"],
["1600000US5117440","2021-01-29","0.0","0.0","21.4","59.3"],
["1600000US5117504","2021-01-29","0.0","0.0","13.9","32.9"],
["1600000US5117536","2021-01-29","0.0","0.0","26.5","52.9"],
["1600000US5117552","2021-01-29","0.0","0.0","22.8","45.0"],
["1600000US5117952","2021-01-29","0.0","0.0","21.6","41.6"],
["1600000US5118400","2021-01-29","0.0","0.0","45.5","56.8"],
["1600000US5118448","2021-01-29","0.0","0.0","55.7","72.3"],
["1600000US5119600","2021-01-29","0.0","0.0","47.9","61.5"],
["1600000US5119728","2021-01-29","0.0","0.0","23.1","62.3"],
["1600000US5119904","2021-01-29","0.0","0.0","26.0","45.6"],
["1600000US5120160","2021-01-29","0.0","0.0","24.3","60.5"],
["1600000US5120752","2021-01-29","0.0","0.0","62.2","73.5"],
["1600000US5121184","2021-01-29","0.0","0.0","35.6","46.1"],
["1600000US5121344","2021-01-29","0.0","0.0","33.4","59.6"],
["1600000US5121648","2021-01-29","0.0","0.0","61.5","68.4"],
["1600000US5122160","2021-01-29","0.0","0.0","28.3","55.9"],
["1600000US5122560","2021-01-29","0.0","0.0","24.1","51.4"],
["1600000US5123376","2021-01-29","0.0","0.0","21.8","55.8"],
["1600000US5123648","2021-01-29","0.0","0.0","49.5","65.2"],
["1600000US5123680","2021-01-29","0.0","0.0","38.8","63.3"],
["1600000US5123760","2021-01-29","0.0","0.0","58.9","68.1"],
["1600000US5123952","2021-01-29","0.0","0.0","11.8","33.8"],
["1600000US5124752","2021-01-29","0.0","0.0","38.3","43.2"],
["1600000US5125008","2021-01-29","0.0","0.0","47.0","56.1"],
["1600000US5125408","2021-01-29","0.0","0.0","54.9","69.5"],
["1600000US5125808","2021-01-29","0.0","0.0","26.2","59.7"],
["1600000US5126416","2021-01-29","0.0","0.0","25.9","42.1"],
["1600000US5126496","2021-01-29","0.0","0.0","77.6","83.1"],
["1600000US5127200","2021-01-29","0.0","0.0","78.1","82.5"],
["1600000US5127440","2021-01-29","0.0","0.0","27.0","56.3"],
["1600000US5127824","2021-01-29","0.0","0.0","38.7","46.7"],
["1600000US5128544","2021-01-29","0.0","0.0","38.5","53.0"],
["1600000US5129600","2021-01-29","0.0","0.0","43.1","64.8"],
["1600000US5129744","2021-01-29","0.0","0.0","59.5","68.1"],
["1600000US5129920","2021-01-29","0.0","0.0","24.1","42.3"],
["1600000US5129968","2021-01-29","0.0","0.0","56.7","71.0"],
["1600000US5130208","2021-01-29","0.0","0.0","40.6","63.8"],
["1600000US5130496","2021-01-29","0.0","0.0","42.4","54.9"],
["1600000US5131056","2021-01-29","0.0","0.0","47.7","61.3"],
["1600000US5131136","2021-01-29","0.0","0.0","22.2","54.5"],
["1600000US5131376","2021-01-29","0.0","0.0","37.3","54.2"],
["1600000US5131936","2021-01-29","0.0","0.0","48.3","59.5"],
["1600000US5131968","2021-01-29","0.0","0.0","15.9","36.6"],
["1600000US5133232","2021-01-29","0.0","0.0","24.2","60.4"],
["1600000US5133488","2021-01-29","0.0","0.0","62.7","76.7"],
["1600000US5133648","2021-01-29","0.0","0.0","19.5","36.6"],
["1600000US5134064","2021-01-29","0.0","0.0","28.0","58.9"],
["1600000US5134176","2021-01-29","0.0","0.0","24.1","43.5"],
["1600000US5134240","2021-01-29","0.0","0.0","69.1","76.6"],
["1600000US5135000","2021-01-29","0.0","0.0","56.0","69.3"],
["1600000US5135624","2021-01-29","0.0","0.0","57.6","66.0"],
["1600000US5135976","2021-01-29","0.0","0.0","73.7","79.0"],
["1600000US5136008","2021-01-29","0.0","0.0","12.8","34.1"],
["1600000US5136648","2021-01-29","0.0","0.0","71.0","76.2"],
["1600000US5137288","2021-01-29","0.0","0.0","55.6","59.3"],
["1600000US5137336","2021-01-29","0.0","0.0","27.2","56.7"],
["1600000US5138280","2021-01-29","0.0","0.0","18.8","42.5"],
["1600000US5138424","2021-01-29","0.0","0.0","36.2","62.1"],
["1600000US5139224","2021-01-29","0.0","0.0","30.4","74.6"],
["1600000US5139528","2021-01-29","0.0","0.0","18.0","56.3"],
["1600000US5140024","2021-01-29","0.0","0.0","23.7","63.4"],
["1600000US5140088","2021-01-29","0.0","0.0","38.0","42.2"],
["1600000US5140232","2021-01-29","0.0","0.0","32.9","54.1"],
["1600000US5140536","2021-01-29","0.0","0.0","32.4","65.7"],
["1600000US5141272","2021-01-29","0.0","0.0","14.7","31.6"],
["1600000US5141656","2021-01-29","0.0","0.0","34.9","45.3"],
["1600000US5141832","2021-01-29","0.0","0.0","24.3","44.8"],
["1600000US5142264","2021-01-29","0.0","0.0","23.9","53.3"],
["1600000US5142424","2021-01-29","0.0","0.0","44.4","59.7"],
["1600000US5143176","2021-01-29","0.0","0.0","20.9","37.8"],
["1600000US5144520","2021-01-29","0.0","0.0","23.3","53.6"],
["1600000US5144696","2021-01-29","0.0","0.0","29.3","54.7"],
["1600000US5144984","2021-01-29","0.0","0.0","76.0","81.0"],
["1600000US5145512","2021-01-29","0.0","0.0","56.1","67.2"],
["1600000US5147144","2021-01-29","0.0","0.0","56.7","70.4"],
["1600000US5147208","2021-01-29","0.0","0.0","80.7","87.0"],
["1600000US5147528","2021-01-29","0.0","0.0","46.0","71.0"],
["1600000US5147672","2021-01-29","0.0","0.0","52.1","67.7"],
["1600000US5148344","2021-01-29","0.0","0.0","28.8","51.8"],
["1600000US5148488","2021-01-29","0.0","0.0","25.4","40.5"],
["1600000US5148952","2021-01-29","0.0","0.0","66.3","73.5"],
["1600000US5148968","2021-01-29","0.0","0.0","67.5","74.2"],
["1600000US5149464","2021-01-29","0.0","0.0","45.6","65.6"],
["1600000US5149784","2021-01-29","0.0","0.0","32.1","60.1"],
["1600000US5150984","2021-01-29","0.0","0.0","37.7","45.5"],
["1600000US5151448","2021-01-29","0.0","0.0","53.7","63.5"],
["1600000US5151512","2021-01-29","0.0","0.0","60.5","71.8"],
["1600000US5152120","2021-01-29","0.0","0.0","44.5","50.5"],
["1600000US5152680","2021-01-29","0.0","0.0","29.2","52.5"],
["1600000US5152952","2021-01-29","0.0","0.0","34.9","66.0"],
["1600000US5153864","2021-01-29","0.0","0.0","32.3","75.4"],
["1600000US5153992","2021-01-29","0.0","0.0","48.7","62.0"],
["1600000US5154904","2021-01-29","0.0","0.0","40.8","68.4"],
["1600000US5154984","2021-01-29","0.0","0.0","28.6","56.7"],
["1600000US5155592","2021-01-29","0.0","0.0","30.5","53.7"],
["1600000US5155848","2021-01-29","0.0","0.0","48.6","62.7"],
["1600000US5156000","2021-01-29","0.0","0.0","53.7","67.1"],
["1600000US5156096","2021-01-29","0.0","0.0","26.4","43.8"],
["1600000US5156304","2021-01-29","0.0","0.0","23.3","45.0"],
["1600000US5157000","2021-01-29","0.0","0.0","51.0","64.5"],
["1600000US5157688","2021-01-29","0.0","0.0","28.8","60.1"],
["1600000US5158696","2021-01-29","0.0","0.0","66.9","72.1"],
["1600000US5159336","2021-01-29","0.0","0.0","46.4","56.9"],
["1600000US5159384","2021-01-29","0.0","0.0","35.5","43.4"],
["1600000US5159496","2021-01-29","0.0","0.0","50.0","63.8"],
["1600000US5160296","2021-01-29","0.0","0.0","26.2","46.7"],
["1600000US5160488","2021-01-29","0.0","0.0","13.0","25.0"],
["1600000US5160680","2021-01-29","0.0","0.0","36.0","41.1"],
["1600000US5161208","2021-01-29","0.0","0.0","43.1","69.9"],
["1600000US5161336","2021-01-29","0.0","0.0","46.2","62.9"],
["1600000US5161560","2021-01-29","0.0","0.0","16.3","45.1"],
["1600000US5161832","2021-01-29","0.0","0.0","26.9","51.1"],
["1600000US5161896","2021-01-29","0.0","0.0","29.4","61.3"],
["1600000US5163288","2021-01-29","0.0","0.0","9.2","33.9"],
["1600000US5163768","2021-01-29","0.0","0.0","75.3","82.9"],
["1600000US5163928","2021-01-29","0.0","0.0","30.0","36.0"],
["1600000US5164000","2021-01-29","0.0","0.0","46.1","66.1"],
["1600000US5164272","2021-01-29","0.0","0.0","19.6","40.4"],
["1600000US5164880","2021-01-29","0.0","0.0","31.3","62.3"],
["1600000US5165008","2021-01-29","0.0","0.0","80.9","85.0"],
["1600000US5165120","2021-01-29","0.0","0.0","39.0","46.7"],
["1600000US5165392","2021-01-29","0.0","0.0","53.7","61.4"],
["1600000US5166512","2021-01-29","0.0","0.0","52.0","64.3"],
["1600000US5166896","2021-01-29","0.0","0.0","40.2","54.0"],
["1600000US5166928","2021-01-29","0.0","0.0","21.7","52.3"],
["1600000US5167000","2021-01-29","0.0","0.0","49.3","62.5"],
["1600000US5167208","2021-01-29","0.0","0.0","44.7","54.2"],
["1600000US5168000","2021-01-29","0.0","0.0","49.2","66.3"],
["1600000US5168496","2021-01-29","0.0","0.0","30.9","65.9"],
["1600000US5169168","2021-01-29","0.0","0.0","75.8","80.2"],
["1600000US5169456","2021-01-29","0.0","0.0","56.3","69.2"],
["1600000US5169792","2021-01-29","0.0","0.0","8.8","26.5"],
["1600000US5169936","2021-01-29","0.0","0.0","29.7","47.2"],
["1600000US5170000","2021-01-29","0.0","0.0","59.0","75.5"],
["1600000US5170096","2021-01-29","0.0","0.0","26.0","52.9"],
["1600000US5170576","2021-01-29","0.0","0.0","15.2","43.3"],
["1600000US5170752","2021-01-29","0.0","0.0","29.3","56.0"],
["1600000US5170800","2021-01-29","0.0","0.0","42.9","52.0"],
["1600000US5171776","2021-01-29","0.0","0.0","28.0","68.4"],
["1600000US5173200","2021-01-29","0.0","0.0","67.6","77.6"],
["1600000US5173712","2021-01-29","0.0","0.0","35.5","60.2"],
["1600000US5173904","2021-01-29","0.0","0.0","52.3","66.8"],
["1600000US5175008","2021-01-29","0.0","0.0","44.4","57.4"],
["1600000US5175024","2021-01-29","0.0","0.0","24.9","58.9"],
["1600000US5175216","2021-01-29","0.0","0.0","58.8","71.3"],
["1600000US5175344","2021-01-29","0.0","0.0","58.7","68.0"],
["1600000US5175840","2021-01-29","0.0","0.0","19.6","40.2"],
["1600000US5176000","2021-01-29","0.0","0.0","62.0","73.8"],
["1600000US5176256","2021-01-29","0.0","0.0","25.4","58.0"],
["1600000US5176432","2021-01-29","0.0","0.0","52.6","67.5"],
["1600000US5176880","2021-01-29","0.0","0.0","40.2","61.5"],
["1600000US5177520","2021-01-29","0.0","0.0","17.6","21.1"],
["1600000US5177568","2021-01-29","0.0","0.0","34.6","42.9"],
["1600000US5177792","2021-01-29","0.0","0.0","38.8","55.3"],
["1600000US5178192","2021-01-29","0.0","0.0","51.2","54.3"],
["1600000US5178736","2021-01-29","0.0","0.0","50.3","72.2"],
["1600000US5179024","2021-01-29","0.0","0.0","49.3","61.0"],
["1600000US5179456","2021-01-29","0.0","0.0","15.5","50.0"],
["1600000US5179472","2021-01-29","0.0","0.0","56.1","69.3"],
["1600000US5180272","2021-01-29","0.0","0.0","30.8","33.7"],
["1600000US5181024","2021-01-29","0.0","0.0","26.9","56.3"],
["1600000US5181072","2021-01-29","0.0","0.0","80.6","86.1"],
["1600000US5181280","2021-01-29","0.0","0.0","59.5","73.5"],
["1600000US5181312","2021-01-29","0.0","0.0","26.2","56.0"],
["1600000US5182000","2021-01-29","0.0","0.0","66.5","74.4"],
["1600000US5182320","2021-01-29","0.0","0.0","24.3","30.1"],
["1600000US5182384","2021-01-29","0.0","0.0","23.3","45.1"],
["1600000US5183136","2021-01-29","0.0","0.0","70.4","80.0"],
["1600000US5183168","2021-01-29","0.0","0.0","29.9","62.5"],
["1600000US5183248","2021-01-29","0.0","0.0","35.5","41.9"],
["1600000US5183600","2021-01-29","0.0","0.0","22.8","49.7"],
["1600000US5183680","2021-01-29","0.0","0.0","55.3","72.9"],
["1600000US5183808","2021-01-29","0.0","0.0","23.4","62.6"],
["1600000US5184960","2021-01-29","0.0","0.0","52.1","61.2"],
["1600000US5185600","2021-01-29","0.0","0.0","43.2","59.5"],
["1600000US5186160","2021-01-29","0.0","0.0","58.8","66.7"],
["1600000US5186720","2021-01-29","0.0","0.0","57.1","69.3"],
["1600000US5186784","2021-01-29","0.0","0.0","60.1","74.6"],
["1600000US5187072","2021-01-29","0.0","0.0","28.3","46.8"],
["1600000US5187712","2021-01-29","0.0","0.0","55.8","66.7"],
["1600000US5188000","2021-01-29","0.0","0.0","39.7","69.5"],
["1600000US5300100","2021-01-29","0.0","0.0","40.7","63.8"],
["1600000US5300905","2021-01-29","0.0","0.0","48.7","58.8"],
["1600000US5301010","2021-01-29","0.0","0.0","20.8","54.5"],
["1600000US5301290","2021-01-29","0.0","0.0","65.6","75.3"],
["1600000US5301500","2021-01-29","0.0","0.0","32.5","58.8"],
["1600000US5301990","2021-01-29","0.0","0.0","65.9","76.2"],
["1600000US5302585","2021-01-29","0.0","0.0","65.5","75.9"],
["1600000US5303075","2021-01-29","0.0","0.0","29.5","61.0"],
["1600000US5303180","2021-01-29","0.0","0.0","64.1","73.2"],
["1600000US5303736","2021-01-29","0.0","0.0","73.8","79.8"],
["1600000US5304475","2021-01-29","0.0","0.0","69.2","77.5"],
["1600000US5304895","2021-01-29","0.0","0.0","71.4","81.5"],
["1600000US5305210","2021-01-29","0.0","0.0","71.8","76.6"],
["1600000US5305280","2021-01-29","0.0","0.0","69.9","78.9"],
["1600000US5305560","2021-01-29","0.0","0.0","50.2","58.7"],
["1600000US5306085","2021-01-29","0.0","0.0","25.0","27.3"],
["1600000US5306330","2021-01-29","0.0","0.0","67.2","75.3"],
["1600000US5306505","2021-01-29","0.0","0.0","62.5","70.8"],
["1600000US5307170","2021-01-29","0.0","0.0","72.0","78.9"],
["1600000US5307380","2021-01-29","0.0","0.0","73.4","79.3"],
["1600000US5307695","2021-01-29","0.0","0.0","59.5","69.6"],
["1600000US5307835","2021-01-29","0.0","0.0","18.8","35.8"],
["1600000US5307870","2021-01-29","0.0","0.0","18.0","33.2"],
["1600000US5307940","2021-01-29","0.0","0.0","82.2","88.5"],
["1600000US5308570","2021-01-29","0.0","0.0","53.1","59.9"],
["1600000US5308605","2021-01-29","0.0","0.0","26.1","47.0"],
["1600000US5308850","2021-01-29","0.0","0.0","61.8","73.0"],
["1600000US5308920","2021-01-29","0.0","0.0","56.4","68.2"],
["1600000US5309480","2021-01-29","0.0","0.0","75.0","81.0"],
["1600000US5309970","2021-01-29","0.0","0.0","37.8","69.5"],
["1600000US5310215","2021-01-29","0.0","0.0","64.3","78.6"],
["1600000US5310495","2021-01-29","0.0","0.0","65.4","76.2"],
["1600000US5310565","2021-01-29","0.0","0.0","32.8","61.6"],
["1600000US5310635","2021-01-29","0.0","0.0","33.0","57.9"],
["1600000US5311160","2021-01-29","0.0","0.0","53.4","71.1"],
["1600000US5311475","2021-01-29","0.0","0.0","57.5","71.0"],
["1600000US5311615","2021-01-29","0.0","0.0","33.5","39.6"],
["1600000US5311825","2021-01-29","0.0","0.0","57.8","65.2"],
["1600000US5312140","2021-01-29","0.0","0.0","26.1","62.3"],
["1600000US5312630","2021-01-29","0.0","0.0","41.7","67.1"],
["1600000US5312945","2021-01-29","0.0","0.0","26.8","59.2"],
["1600000US5313365","2021-01-29","0.0","0.0","75.4","80.5"],
["1600000US5313785","2021-01-29","0.0","0.0","61.2","74.0"],
["1600000US5313855","2021-01-29","0.0","0.0","62.1","72.6"],
["1600000US5313890","2021-01-29","0.0","0.0","27.5","74.7"],
["1600000US5314170","2021-01-29","0.0","0.0","58.1","74.8"],
["1600000US5314310","2021-01-29","0.0","0.0","12.1","34.2"],
["1600000US5314380","2021-01-29","0.0","0.0","23.0","48.6"],
["1600000US5314485","2021-01-29","0.0","0.0","39.3","51.9"],
["1600000US5314870","2021-01-29","0.0","0.0","25.4","67.2"],
["1600000US5315080","2021-01-29","0.0","0.0","17.9","48.0"],
["1600000US5315115","2021-01-29","0.0","0.0","55.1","66.2"],
["1600000US5315185","2021-01-29","0.0","0.0","61.2","71.0"],
["1600000US5315290","2021-01-29","0.0","0.0","75.1","81.9"],
["1600000US5315710","2021-01-29","0.0","0.0","28.0","53.0"],
["1600000US5316340","2021-01-29","0.0","0.0","17.2","51.5"],
["1600000US5316690","2021-01-29","0.0","0.0","26.8","51.3"],
["1600000US5316795","2021-01-29","0.0","0.0","39.7","57.3"],
["1600000US5316970","2021-01-29","0.0","0.0","26.8","68.2"],
["1600000US5317320","2021-01-29","0.0","0.0","48.5","64.4"],
["1600000US5317635","2021-01-29","0.0","0.0","64.5","73.3"],
["1600000US5318965","2021-01-29","0.0","0.0","73.8","79.8"],
["1600000US5319035","2021-01-29","0.0","0.0","77.5","83.4"],
["1600000US5320155","2021-01-29","0.0","0.0","64.5","75.5"],
["1600000US5320260","2021-01-29","0.0","0.0","50.3","59.6"],
["1600000US5320645","2021-01-29","0.0","0.0","64.8","72.7"],
["1600000US5320750","2021-01-29","0.0","0.0","73.5","82.1"],
["1600000US5321030","2021-01-29","0.0","0.0","29.2","54.6"],
["1600000US5321240","2021-01-29","0.0","0.0","58.2","67.3"],
["1600000US5321450","2021-01-29","0.0","0.0","27.8","60.2"],
["1600000US5321485","2021-01-29","0.0","0.0","29.8","50.8"],
["1600000US5321730","2021-01-29","0.0","0.0","25.1","53.9"],
["1600000US5322010","2021-01-29","0.0","0.0","43.0","55.0"],
["1600000US5322045","2021-01-29","0.0","0.0","64.7","76.0"],
["1600000US5322080","2021-01-29","0.0","0.0","57.3","69.5"],
["1600000US5322640","2021-01-29","0.0","0.0","61.7","71.5"],
["1600000US5322745","2021-01-29","0.0","0.0","59.4","70.3"],
["1600000US5322990","2021-01-29","0.0","0.0","28.8","55.1"],
["1600000US5323340","2021-01-29","0.0","0.0","40.6","58.0"],
["1600000US5323515","2021-01-29","0.0","0.0","62.9","71.5"],
["1600000US5323620","2021-01-29","0.0","0.0","68.8","77.0"],
["1600000US5323795","2021-01-29","0.0","0.0","61.3","68.1"],
["1600000US5323970","2021-01-29","0.0","0.0","75.2","84.9"],
["1600000US5324810","2021-01-29","0.0","0.0","42.3","50.3"],
["1600000US5325615","2021-01-29","0.0","0.0","49.0","56.7"],
["1600000US5326140","2021-01-29","0.0","0.0","34.9","57.7"],
["1600000US5326455","2021-01-29","0.0","0.0","20.9","30.2"],
["1600000US5326735","2021-01-29","0.0","0.0","66.2","74.6"],
["1600000US5327365","2021-01-29","0.0","0.0","48.9","57.9"],
["1600000US5327435","2021-01-29","0.0","0.0","23.8","57.7"],
["1600000US5327855","2021-01-29","0.0","0.0","22.6","58.1"],
["1600000US5327925","2021-01-29","0.0","0.0","51.7","64.7"],
["1600000US5327960","2021-01-29","0.0","0.0","35.3","44.1"],
["1600000US5327995","2021-01-29","0.0","0.0","58.1","67.1"],
["1600000US5329255","2021-01-29","0.0","0.0","21.5","35.4"],
["1600000US5329710","2021-01-29","0.0","0.0","26.8","52.1"],
["1600000US5329745","2021-01-29","0.0","0.0","27.0","60.2"],
["1600000US5329920","2021-01-29","0.0","0.0","27.6","62.1"],
["1600000US5330060","2021-01-29","0.0","0.0","27.7","44.7"],
["1600000US5332300","2021-01-29","0.0","0.0","46.9","66.7"],
["1600000US5332755","2021-01-29","0.0","0.0","66.5","72.6"],
["1600000US5333000","2021-01-29","0.0","0.0","30.2","37.5"],
["1600000US5333175","2021-01-29","0.0","0.0","16.9","53.2"],
["1600000US5333560","2021-01-29","0.0","0.0","20.3","43.5"],
["1600000US5333805","2021-01-29","0.0","0.0","74.5","79.7"],
["1600000US5334575","2021-01-29","0.0","0.0","19.6","35.3"],
["1600000US5334645","2021-01-29","0.0","0.0","53.1","60.4"],
["1600000US5335065","2021-01-29","0.0","0.0","37.8","69.9"],
["1600000US5335170","2021-01-29","0.0","0.0","76.0","82.2"],
["1600000US5335275","2021-01-29","0.0","0.0","62.0","73.5"],
["1600000US5335415","2021-01-29","0.0","0.0","63.3","72.7"],
["1600000US5335485","2021-01-29","0.0","0.0","27.6","56.9"],
["1600000US5335940","2021-01-29","0.0","0.0","73.5","78.8"],
["1600000US5336045","2021-01-29","0.0","0.0","31.6","54.3"],
["1600000US5336395","2021-01-29","0.0","0.0","39.3","60.7"],
["1600000US5336710","2021-01-29","0.0","0.0","66.9","73.2"],
["1600000US5336745","2021-01-29","0.0","0.0","69.2","77.5"],
["1600000US5336780","2021-01-29","0.0","0.0","32.8","64.2"],
["1600000US5336850","2021-01-29","0.0","0.0","12.5","67.6"],
["1600000US5337270","2021-01-29","0.0","0.0","79.0","85.0"],
["1600000US5337900","2021-01-29","0.0","0.0","71.2","79.3"],
["1600000US5338038","2021-01-29","0.0","0.0","54.1","67.8"],
["1600000US5338215","2021-01-29","0.0","0.0","19.5","65.9"],
["1600000US5338355","2021-01-29","0.0","0.0","63.1","71.6"],
["1600000US5338495","2021-01-29","0.0","0.0","36.6","42.6"],
["1600000US5338845","2021-01-29","0.0","0.0","50.9","59.3"],
["1600000US5339335","2021-01-29","0.0","0.0","66.7","73.4"],
["1600000US5339510","2021-01-29","0.0","0.0","17.6","47.3"],
["1600000US5340070","2021-01-29","0.0","0.0","22.0","28.8"],
["1600000US5340245","2021-01-29","0.0","0.0","49.7","73.0"],
["1600000US5340770","2021-01-29","0.0","0.0","33.8","45.3"],
["1600000US5340805","2021-01-29","0.0","0.0","70.0","81.2"],
["1600000US5340840","2021-01-29","0.0","0.0","64.1","74.2"],
["1600000US5340980","2021-01-29","0.0","0.0","22.6","43.9"],
["1600000US5341225","2021-01-29","0.0","0.0","53.5","63.6"],
["1600000US5342275","2021-01-29","0.0","0.0","32.0","49.2"],
["1600000US5342800","2021-01-29","0.0","0.0","22.3","49.7"],
["1600000US5343150","2021-01-29","0.0","0.0","78.7","84.5"],
["1600000US5343395","2021-01-29","0.0","0.0","26.8","59.8"],
["1600000US5343955","2021-01-29","0.0","0.0","64.7","76.6"],
["1600000US5344165","2021-01-29","0.0","0.0","26.4","34.5"],
["1600000US5344690","2021-01-29","0.0","0.0","54.2","64.8"],
["1600000US5344725","2021-01-29","0.0","0.0","68.9","74.3"],
["1600000US5345005","2021-01-29","0.0","0.0","77.1","82.8"],
["1600000US5345180","2021-01-29","0.0","0.0","27.9","39.5"],
["1600000US5345285","2021-01-29","0.0","0.0","11.5","35.1"],
["1600000US5345320","2021-01-29","0.0","0.0","13.5","34.0"],
["1600000US5345865","2021-01-29","0.0","0.0","74.4","80.5"],
["1600000US5345985","2021-01-29","0.0","0.0","63.7","78.4"],
["1600000US5346020","2021-01-29","0.0","0.0","63.0","72.6"],
["1600000US5346685","2021-01-29","0.0","0.0","67.1","75.7"],
["1600000US5346895","2021-01-29","0.0","0.0","62.0","75.2"],
["1600000US5347175","2021-01-29","0.0","0.0","19.3","53.9"],
["1600000US5347245","2021-01-29","0.0","0.0","56.7","67.3"],
["1600000US5347315","2021-01-29","0.0","0.0","17.5","45.2"],
["1600000US5347490","2021-01-29","0.0","0.0","69.5","77.6"],
["1600000US5347560","2021-01-29","0.0","0.0","60.5","72.3"],
["1600000US5347665","2021-01-29","0.0","0.0","66.4","76.3"],
["1600000US5347735","2021-01-29","0.0","0.0","76.3","82.3"],
["1600000US5347805","2021-01-29","0.0","0.0","42.7","48.8"],
["1600000US5347980","2021-01-29","0.0","0.0","45.1","58.7"],
["1600000US5348540","2021-01-29","0.0","0.0","23.0","32.2"],
["1600000US5348645","2021-01-29","0.0","0.0","76.1","80.7"],
["1600000US5348820","2021-01-29","0.0","0.0","26.9","54.3"],
["1600000US5349275","2021-01-29","0.0","0.0","66.2","74.8"],
["1600000US5349415","2021-01-29","0.0","0.0","75.1","83.8"],
["1600000US5349485","2021-01-29","0.0","0.0","70.2","76.6"],
["1600000US5349555","2021-01-29","0.0","0.0","20.8","46.8"],
["1600000US5350045","2021-01-29","0.0","0.0","10.3","40.6"],
["1600000US5350325","2021-01-29","0.0","0.0","55.8","65.8"],
["1600000US5350360","2021-01-29","0.0","0.0","63.8","72.4"],
["1600000US5350430","2021-01-29","0.0","0.0","23.5","61.1"],
["1600000US5350570","2021-01-29","0.0","0.0","40.2","46.6"],
["1600000US5350745","2021-01-29","0.0","0.0","40.3","54.0"],
["1600000US5350920","2021-01-29","0.0","0.0","40.0","53.3"],
["1600000US5351300","2021-01-29","0.0","0.0","68.8","77.7"],
["1600000US5351340","2021-01-29","0.0","0.0","29.0","55.5"],
["1600000US5351970","2021-01-29","0.0","0.0","23.9","52.9"],
["1600000US5352005","2021-01-29","0.0","0.0","63.1","74.2"],
["1600000US5352215","2021-01-29","0.0","0.0","39.8","57.5"],
["1600000US5352495","2021-01-29","0.0","0.0","63.5","72.8"],
["1600000US5352950","2021-01-29","0.0","0.0","57.1","68.1"],
["1600000US5353545","2021-01-29","0.0","0.0","57.4","69.8"],
["1600000US5353720","2021-01-29","0.0","0.0","23.2","38.8"],
["1600000US5353930","2021-01-29","0.0","0.0","20.5","46.3"],
["1600000US5355120","2021-01-29","0.0","0.0","45.9","64.2"],
["1600000US5355365","2021-01-29","0.0","0.0","63.6","76.0"],
["1600000US5355785","2021-01-29","0.0","0.0","63.7","73.0"],
["1600000US5355855","2021-01-29","0.0","0.0","65.2","76.7"],
["1600000US5355995","2021-01-29","0.0","0.0","71.7","79.6"],
["1600000US5356240","2021-01-29","0.0","0.0","31.6","51.0"],
["1600000US5356450","2021-01-29","0.0","0.0","58.6","69.3"],
["1600000US5356625","2021-01-29","0.0","0.0","56.3","60.5"],
["1600000US5356695","2021-01-29","0.0","0.0","66.2","75.9"],
["1600000US5357115","2021-01-29","0.0","0.0","45.2","58.4"],
["1600000US5357220","2021-01-29","0.0","0.0","59.4","66.9"],
["1600000US5357430","2021-01-29","0.0","0.0","50.7","65.2"],
["1600000US5357465","2021-01-29","0.0","0.0","27.0","60.2"],
["1600000US5357535","2021-01-29","0.0","0.0","70.7","74.4"],
["1600000US5357745","2021-01-29","0.0","0.0","67.8","75.1"],
["1600000US5357850","2021-01-29","0.0","0.0","21.6","47.1"],
["1600000US5358235","2021-01-29","0.0","0.0","71.1","78.3"],
["1600000US5358410","2021-01-29","0.0","0.0","70.8","74.8"],
["1600000US5358725","2021-01-29","0.0","0.0","52.2","66.5"],
["1600000US5358795","2021-01-29","0.0","0.0","25.5","48.4"],
["1600000US5359145","2021-01-29","0.0","0.0","41.8","65.3"],
["1600000US5359180","2021-01-29","0.0","0.0","39.1","47.2"],
["1600000US5359775","2021-01-29","0.0","0.0","27.7","59.7"],
["1600000US5360055","2021-01-29","0.0","0.0","22.0","50.2"],
["1600000US5360160","2021-01-29","0.0","0.0","40.7","60.2"],
["1600000US5360230","2021-01-29","0.0","0.0","15.4","30.2"],
["1600000US5360510","2021-01-29","0.0","0.0","65.9","74.4"],
["1600000US5360860","2021-01-29","0.0","0.0","30.2","63.0"],
["1600000US5361115","2021-01-29","0.0","0.0","83.6","86.7"],
["1600000US5362288","2021-01-29","0.0","0.0","50.9","62.4"],
["1600000US5363000","2021-01-29","0.0","0.0","70.3","76.3"],
["1600000US5363210","2021-01-29","0.0","0.0","56.6","69.5"],
["1600000US5363280","2021-01-29","0.0","0.0","65.2","73.4"],
["1600000US5363385","2021-01-29","0.0","0.0","52.5","78.0"],
["1600000US5363735","2021-01-29","0.0","0.0","47.1","68.1"],
["1600000US5363960","2021-01-29","0.0","0.0","73.2","81.2"],
["1600000US5364855","2021-01-29","0.0","0.0","14.9","36.9"],
["1600000US5365170","2021-01-29","0.0","0.0","65.8","77.0"],
["1600000US5365205","2021-01-29","0.0","0.0","79.0","82.4"],
["1600000US5365345","2021-01-29","0.0","0.0","13.5","37.4"],
["1600000US5365625","2021-01-29","0.0","0.0","23.8","56.0"],
["1600000US5365765","2021-01-29","0.0","0.0","24.7","57.2"],
["1600000US5366045","2021-01-29","0.0","0.0","28.8","64.0"],
["1600000US5366290","2021-01-29","0.0","0.0","27.7","53.4"],
["1600000US5367000","2021-01-29","0.0","0.0","63.4","76.0"],
["1600000US5367167","2021-01-29","0.0","0.0","62.8","75.1"],
["1600000US5367175","2021-01-29","0.0","0.0","46.0","62.4"],
["1600000US5367210","2021-01-29","0.0","0.0","12.8","41.9"],
["1600000US5367455","2021-01-29","0.0","0.0","63.7","74.8"],
["1600000US5367490","2021-01-29","0.0","0.0","17.9","29.2"],
["1600000US5367770","2021-01-29","0.0","0.0","73.4","81.3"],
["1600000US5367875","2021-01-29","0.0","0.0","34.1","48.6"],
["1600000US5368260","2021-01-29","0.0","0.0","55.0","64.9"],
["1600000US5368330","2021-01-29","0.0","0.0","56.0","65.1"],
["1600000US5368435","2021-01-29","0.0","0.0","64.6","75.1"],
["1600000US5368750","2021-01-29","0.0","0.0","38.6","57.8"],
["1600000US5370000","2021-01-29","0.0","0.0","62.9","73.5"],
["1600000US5370560","2021-01-29","0.0","0.0","15.1","29.5"],
["1600000US5370630","2021-01-29","0.0","0.0","53.4","63.3"],
["1600000US5371400","2021-01-29","0.0","0.0","32.6","54.4"],
["1600000US5371785","2021-01-29","0.0","0.0","36.5","65.1"],
["1600000US5371890","2021-01-29","0.0","0.0","23.9","51.7"],
["1600000US5371960","2021-01-29","0.0","0.0","26.7","58.2"],
["1600000US5372625","2021-01-29","0.0","0.0","59.3","68.3"],
["1600000US5372905","2021-01-29","0.0","0.0","62.1","75.1"],
["1600000US5373080","2021-01-29","0.0","0.0","30.8","53.2"],
["1600000US5373290","2021-01-29","0.0","0.0","38.7","66.7"],
["1600000US5373360","2021-01-29","0.0","0.0","32.4","59.7"],
["1600000US5373465","2021-01-29","0.0","0.0","70.4","79.6"],
["1600000US5373780","2021-01-29","0.0","0.0","42.9","54.1"],
["1600000US5374060","2021-01-29","0.0","0.0","64.9","74.3"],
["1600000US5375565","2021-01-29","0.0","0.0","46.6","58.7"],
["1600000US5375775","2021-01-29","0.0","0.0","53.1","70.2"],
["1600000US5376125","2021-01-29","0.0","0.0","24.8","51.7"],
["1600000US5376160","2021-01-29","0.0","0.0","21.0","40.7"],
["1600000US5376405","2021-01-29","0.0","0.0","69.7","79.0"],
["1600000US5376440","2021-01-29","0.0","0.0","20.6","53.4"],
["1600000US5376510","2021-01-29","0.0","0.0","28.8","59.3"],
["1600000US5376720","2021-01-29","0.0","0.0","42.2","54.7"],
["1600000US5377105","2021-01-29","0.0","0.0","61.1","72.8"],
["1600000US5377630","2021-01-29","0.0","0.0","21.2","42.5"],
["1600000US5377665","2021-01-29","0.0","0.0","76.0","83.0"],
["1600000US5378330","2021-01-29","0.0","0.0","38.7","47.6"],
["1600000US5378680","2021-01-29","0.0","0.0","43.5","61.0"],
["1600000US5378925","2021-01-29","0.0","0.0","32.8","65.0"],
["1600000US5379135","2021-01-29","0.0","0.0","27.8","54.8"],
["1600000US5379275","2021-01-29","0.0","0.0","50.0","63.7"],
["1600000US5379380","2021-01-29","0.0","0.0","29.6","51.0"],
["1600000US5379590","2021-01-29","0.0","0.0","73.0","79.4"],
["1600000US5379625","2021-01-29","0.0","0.0","63.9","73.6"],
["1600000US5379835","2021-01-29","0.0","0.0","77.3","84.8"],
["1600000US5379975","2021-01-29","0.0","0.0","62.2","71.6"],
["1600000US5380010","2021-01-29","0.0","0.0","50.2","69.4"],
["1600000US5380150","2021-01-29","0.0","0.0","73.5","78.4"],
["1600000US5380220","2021-01-29","0.0","0.0","65.4","73.2"],
["1600000US5380500","2021-01-29","0.0","0.0","36.5","63.8"],
["1600000US5400364","2021-01-29","0.0","0.0","44.3","61.3"],
["1600000US5400748","2021-01-29","0.0","0.0","25.0","55.5"],
["1600000US5400772","2021-01-29","0.0","0.0","26.4","36.7"],
["1600000US5401780","2021-01-29","0.0","0.0","8.9","25.0"],
["1600000US5401900","2021-01-29","0.0","0.0","13.5","26.0"],
["1600000US5401996","2021-01-29","0.0","0.0","19.1","34.7"],
["1600000US5403292","2021-01-29","0.0","0.0","28.7","46.7"],
["1600000US5403364","2021-01-29","0.0","0.0","10.5","33.3"],
["1600000US5404204","2021-01-29","0.0","0.0","25.3","48.0"],
["1600000US5404276","2021-01-29","0.0","0.0","62.5","73.3"],
["1600000US5404612","2021-01-29","0.0","0.0","34.9","61.7"],
["1600000US5404876","2021-01-29","0.0","0.0","27.2","53.7"],
["1600000US5404924","2021-01-29","0.0","0.0","9.8","39.9"],
["1600000US5405332","2021-01-29","0.0","0.0","36.0","62.9"],
["1600000US5405452","2021-01-29","0.0","0.0","33.9","50.5"],
["1600000US5405788","2021-01-29","0.0","0.0","29.1","56.8"],
["1600000US5405836","2021-01-29","0.0","0.0","49.0","63.9"],
["1600000US5406004","2021-01-29","0.0","0.0","55.5","65.6"],
["1600000US5406340","2021-01-29","0.0","0.0","28.3","57.9"],
["1600000US5406844","2021-01-29","0.0","0.0","42.8","53.6"],
["1600000US5406940","2021-01-29","0.0","0.0","68.4","80.5"],
["1600000US5406988","2021-01-29","0.0","0.0","18.9","31.1"],
["1600000US5408092","2021-01-29","0.0","0.0","18.0","25.8"],
["1600000US5408524","2021-01-29","0.0","0.0","32.1","53.6"],
["1600000US5408932","2021-01-29","0.0","0.0","51.1","66.7"],
["1600000US5409700","2021-01-29","0.0","0.0","12.1","25.0"],
["1600000US5409796","2021-01-29","0.0","0.0","11.9","26.4"],
["1600000US5409844","2021-01-29","0.0","0.0","56.1","71.2"],
["1600000US5410180","2021-01-29","0.0","0.0","70.3","81.4"],
["1600000US5410852","2021-01-29","0.0","0.0","18.6","22.9"],
["1600000US5411188","2021-01-29","0.0","0.0","51.7","64.9"],
["1600000US5411284","2021-01-29","0.0","0.0","24.9","50.1"],
["1600000US5411716","2021-01-29","0.0","0.0","27.4","45.2"],
["1600000US5412124","2021-01-29","0.0","0.0","16.2","24.6"],
["1600000US5412436","2021-01-29","0.0","0.0","28.4","56.7"],
["1600000US5412484","2021-01-29","0.0","0.0","14.8","48.4"],
["1600000US5413108","2021-01-29","0.0","0.0","20.9","41.5"],
["1600000US5413525","2021-01-29","0.0","0.0","39.9","63.3"],
["1600000US5413924","2021-01-29","0.0","0.0","22.0","33.1"],
["1600000US5414308","2021-01-29","0.0","0.0","28.3","49.8"],
["1600000US5414524","2021-01-29","0.0","0.0","17.7","37.5"],
["1600000US5414600","2021-01-29","0.0","0.0","49.1","63.8"],
["1600000US5414610","2021-01-29","0.0","0.0","64.0","75.1"],
["1600000US5415028","2021-01-29","0.0","0.0","25.3","58.5"],
["1600000US5415076","2021-01-29","0.0","0.0","22.5","58.1"],
["1600000US5415628","2021-01-29","0.0","0.0","37.1","61.6"],
["1600000US5415676","2021-01-29","0.0","0.0","12.5","27.1"],
["1600000US5415916","2021-01-29","0.0","0.0","71.2","84.4"],
["1600000US5416012","2021-01-29","0.0","0.0","27.3","39.2"],
["1600000US5418412","2021-01-29","0.0","0.0","27.9","46.6"],
["1600000US5420212","2021-01-29","0.0","0.0","28.3","51.0"],
["1600000US5420428","2021-01-29","0.0","0.0","30.1","48.0"],
["1600000US5420500","2021-01-29","0.0","0.0","7.1","23.7"],
["1600000US5420980","2021-01-29","0.0","0.0","17.9","26.8"],
["1600000US5422564","2021-01-29","0.0","0.0","42.5","67.7"],
["1600000US5422852","2021-01-29","0.0","0.0","12.8","30.1"],
["1600000US5423092","2021-01-29","0.0","0.0","32.1","55.1"],
["1600000US5424292","2021-01-29","0.0","0.0","40.9","70.6"],
["1600000US5424364","2021-01-29","0.0","0.0","22.1","29.9"],
["1600000US5424484","2021-01-29","0.0","0.0","25.0","47.0"],
["1600000US5424580","2021-01-29","0.0","0.0","52.2","64.2"],
["1600000US5424844","2021-01-29","0.0","0.0","17.4","39.9"],
["1600000US5426452","2021-01-29","0.0","0.0","48.4","63.3"],
["1600000US5426524","2021-01-29","0.0","0.0","41.5","47.2"],
["1600000US5426692","2021-01-29","0.0","0.0","23.6","39.2"],
["1600000US5426932","2021-01-29","0.0","0.0","25.1","46.7"],
["1600000US5427028","2021-01-29","0.0","0.0","32.2","65.1"],
["1600000US5427868","2021-01-29","0.0","0.0","22.3","44.6"],
["1600000US5427940","2021-01-29","0.0","0.0","15.3","33.1"],
["1600000US5428204","2021-01-29","0.0","0.0","55.5","68.7"],
["1600000US5428516","2021-01-29","0.0","0.0","19.1","32.5"],
["1600000US5429044","2021-01-29","0.0","0.0","10.1","32.7"],
["1600000US5429404","2021-01-29","0.0","0.0","15.0","37.5"],
["1600000US5430196","2021-01-29","0.0","0.0","6.2","23.6"],
["1600000US5430220","2021-01-29","0.0","0.0","20.2","60.1"],
["1600000US5430364","2021-01-29","0.0","0.0","17.5","31.0"],
["1600000US5430772","2021-01-29","0.0","0.0","6.6","21.2"],
["1600000US5431324","2021-01-29","0.0","0.0","37.5","52.8"],
["1600000US5431492","2021-01-29","0.0","0.0","30.0","76.5"],
["1600000US5432044","2021-01-29","0.0","0.0","26.0","49.4"],
["1600000US5432716","2021-01-29","0.0","0.0","41.5","63.4"],
["1600000US5432884","2021-01-29","0.0","0.0","21.4","41.9"],
["1600000US5432908","2021-01-29","0.0","0.0","32.9","50.9"],
["1600000US5432932","2021-01-29","0.0","0.0","5.6","9.0"],
["1600000US5434492","2021-01-29","0.0","0.0","29.4","52.9"],
["1600000US5434516","2021-01-29","0.0","0.0","30.8","59.3"],
["1600000US5434756","2021-01-29","0.0","0.0","12.6","24.0"],
["1600000US5435092","2021-01-29","0.0","0.0","5.3","22.1"],
["1600000US5435284","2021-01-29","0.0","0.0","38.5","55.2"],
["1600000US5435428","2021-01-29","0.0","0.0","25.4","60.3"],
["1600000US5435500","2021-01-29","0.0","0.0","18.1","38.1"],
["1600000US5436220","2021-01-29","0.0","0.0","46.7","55.6"],
["1600000US5436436","2021-01-29","0.0","0.0","15.4","42.3"],
["1600000US5436460","2021-01-29","0.0","0.0","31.1","45.0"],
["1600000US5437372","2021-01-29","0.0","0.0","12.4","30.3"],
["1600000US5437636","2021-01-29","0.0","0.0","30.0","48.9"],
["1600000US5439340","2021-01-29","0.0","0.0","11.6","25.6"],
["1600000US5439460","2021-01-29","0.0","0.0","37.5","54.5"],
["1600000US5439532","2021-01-29","0.0","0.0","63.1","75.3"],
["1600000US5439628","2021-01-29","0.0","0.0","22.4","35.1"],
["1600000US5439652","2021-01-29","0.0","0.0","6.3","19.6"],
["1600000US5440828","2021-01-29","0.0","0.0","46.0","57.6"],
["1600000US5442244","2021-01-29","0.0","0.0","16.4","29.6"],
["1600000US5443180","2021-01-29","0.0","0.0","29.3","60.2"],
["1600000US5443300","2021-01-29","0.0","0.0","18.6","31.1"],
["1600000US5443492","2021-01-29","0.0","0.0","40.0","59.1"],
["1600000US5443516","2021-01-29","0.0","0.0","4.7","13.2"],
["1600000US5443780","2021-01-29","0.0","0.0","10.6","15.5"],
["1600000US5444044","2021-01-29","0.0","0.0","50.1","67.5"],
["1600000US5446300","2021-01-29","0.0","0.0","23.5","38.8"],
["1600000US5446468","2021-01-29","0.0","0.0","28.9","46.3"],
["1600000US5446636","2021-01-29","0.0","0.0","52.3","70.0"],
["1600000US5448148","2021-01-29","0.0","0.0","23.8","33.3"],
["1600000US5448748","2021-01-29","0.0","0.0","17.6","36.2"],
["1600000US5449252","2021-01-29","0.0","0.0","18.9","34.3"],
["1600000US5449492","2021-01-29","0.0","0.0","29.5","61.7"],
["1600000US5450260","2021-01-29","0.0","0.0","50.1","62.1"],
["1600000US5450524","2021-01-29","0.0","0.0","37.9","60.4"],
["1600000US5450932","2021-01-29","0.0","0.0","37.3","58.5"],
["1600000US5451100","2021-01-29","0.0","0.0","26.3","63.5"],
["1600000US5451676","2021-01-29","0.0","0.0","22.0","50.7"],
["1600000US5451724","2021-01-29","0.0","0.0","25.8","55.5"],
["1600000US5452060","2021-01-29","0.0","0.0","44.0","65.6"],
["1600000US5452180","2021-01-29","0.0","0.0","31.5","49.3"],
["1600000US5452228","2021-01-29","0.0","0.0","27.0","47.4"],
["1600000US5452324","2021-01-29","0.0","0.0","11.7","31.5"],
["1600000US5452420","2021-01-29","0.0","0.0","6.6","17.8"],
["1600000US5452780","2021-01-29","0.0","0.0","15.5","44.2"],
["1600000US5453572","2021-01-29","0.0","0.0","31.3","52.1"],
["1600000US5454100","2021-01-29","0.0","0.0","18.4","36.7"],
["1600000US5454484","2021-01-29","0.0","0.0","50.2","63.1"],
["1600000US5454892","2021-01-29","0.0","0.0","53.0","72.0"],
["1600000US5455276","2021-01-29","0.0","0.0","54.2","68.8"],
["1600000US5455468","2021-01-29","0.0","0.0","20.8","48.2"],
["1600000US5455540","2021-01-29","0.0","0.0","36.8","61.8"],
["1600000US5455588","2021-01-29","0.0","0.0","26.6","53.1"],
["1600000US5455756","2021-01-29","0.0","0.0","44.7","49.7"],
["1600000US5456020","2021-01-29","0.0","0.0","35.0","63.8"],
["1600000US5456404","2021-01-29","0.0","0.0","25.0","40.9"],
["1600000US5457148","2021-01-29","0.0","0.0","26.0","53.3"],
["1600000US5458300","2021-01-29","0.0","0.0","17.5","47.6"],
["1600000US5458372","2021-01-29","0.0","0.0","41.1","56.4"],
["1600000US5458564","2021-01-29","0.0","0.0","28.5","58.9"],
["1600000US5458684","2021-01-29","0.0","0.0","29.3","66.0"],
["1600000US5459068","2021-01-29","0.0","0.0","55.1","68.4"],
["1600000US5459428","2021-01-29","0.0","0.0","5.8","14.0"],
["1600000US5459458","2021-01-29","0.0","0.0","77.7","84.2"],
["1600000US5459836","2021-01-29","0.0","0.0","32.9","67.2"],
["1600000US5460028","2021-01-29","0.0","0.0","33.9","61.5"],
["1600000US5460196","2021-01-29","0.0","0.0","24.2","56.1"],
["1600000US5460364","2021-01-29","0.0","0.0","19.9","39.9"],
["1600000US5461636","2021-01-29","0.0","0.0","36.4","69.4"],
["1600000US5462140","2021-01-29","0.0","0.0","40.9","65.9"],
["1600000US5462284","2021-01-29","0.0","0.0","51.8","65.5"],
["1600000US5462332","2021-01-29","0.0","0.0","16.3","39.4"],
["1600000US5462356","2021-01-29","0.0","0.0","17.8","29.9"],
["1600000US5462764","2021-01-29","0.0","0.0","22.2","59.2"],
["1600000US5462956","2021-01-29","0.0","0.0","22.6","60.5"],
["1600000US5463052","2021-01-29","0.0","0.0","18.0","30.5"],
["1600000US5463292","2021-01-29","0.0","0.0","26.1","51.0"],
["1600000US5463604","2021-01-29","0.0","0.0","19.1","46.7"],
["1600000US5463892","2021-01-29","0.0","0.0","11.6","23.3"],
["1600000US5463940","2021-01-29","0.0","0.0","19.4","36.9"],
["1600000US5464228","2021-01-29","0.0","0.0","56.5","66.0"],
["1600000US5464516","2021-01-29","0.0","0.0","47.0","62.4"],
["1600000US5464708","2021-01-29","0.0","0.0","26.5","65.4"],
["1600000US5465356","2021-01-29","0.0","0.0","24.5","40.8"],
["1600000US5465692","2021-01-29","0.0","0.0","26.4","57.8"],
["1600000US5465956","2021-01-29","0.0","0.0","15.7","43.8"],
["1600000US5466412","2021-01-29","0.0","0.0","17.6","32.4"],
["1600000US5466652","2021-01-29","0.0","0.0","17.7","49.3"],
["1600000US5466988","2021-01-29","0.0","0.0","58.8","69.3"],
["1600000US5467108","2021-01-29","0.0","0.0","29.7","70.4"],
["1600000US5467636","2021-01-29","0.0","0.0","35.5","53.4"],
["1600000US5467660","2021-01-29","0.0","0.0","50.7","66.7"],
["1600000US5467996","2021-01-29","0.0","0.0","20.0","34.7"],
["1600000US5468116","2021-01-29","0.0","0.0","17.6","51.3"],
["1600000US5468260","2021-01-29","0.0","0.0","27.1","49.7"],
["1600000US5468596","2021-01-29","0.0","0.0","49.8","64.3"],
["1600000US5468908","2021-01-29","0.0","0.0","28.9","45.8"],
["1600000US5470084","2021-01-29","0.0","0.0","39.6","64.3"],
["1600000US5470156","2021-01-29","0.0","0.0","27.2","61.4"],
["1600000US5470588","2021-01-29","0.0","0.0","28.8","45.5"],
["1600000US5470828","2021-01-29","0.0","0.0","13.1","33.8"],
["1600000US5471212","2021-01-29","0.0","0.0","56.3","75.1"],
["1600000US5471356","2021-01-29","0.0","0.0","57.3","72.5"],
["1600000US5471380","2021-01-29","0.0","0.0","22.9","53.7"],
["1600000US5471620","2021-01-29","0.0","0.0","24.1","44.6"],
["1600000US5473468","2021-01-29","0.0","0.0","39.8","62.1"],
["1600000US5473636","2021-01-29","0.0","0.0","51.2","65.4"],
["1600000US5474380","2021-01-29","0.0","0.0","46.6","62.7"],
["1600000US5474740","2021-01-29","0.0","0.0","18.7","36.9"],
["1600000US5474788","2021-01-29","0.0","0.0","16.3","21.2"],
["1600000US5475172","2021-01-29","0.0","0.0","20.8","43.8"],
["1600000US5475292","2021-01-29","0.0","0.0","51.7","69.7"],
["1600000US5475820","2021-01-29","0.0","0.0","46.3","61.4"],
["1600000US5476516","2021-01-29","0.0","0.0","56.4","63.6"],
["1600000US5477188","2021-01-29","0.0","0.0","34.8","71.1"],
["1600000US5477980","2021-01-29","0.0","0.0","61.0","74.1"],
["1600000US5478580","2021-01-29","0.0","0.0","26.5","54.9"],
["1600000US5478964","2021-01-29","0.0","0.0","42.7","52.8"],
["1600000US5479708","2021-01-29","0.0","0.0","26.3","58.7"],
["1600000US5480020","2021-01-29","0.0","0.0","26.9","44.1"],
["1600000US5480284","2021-01-29","0.0","0.0","3.8","11.5"],
["1600000US5480932","2021-01-29","0.0","0.0","18.1","33.7"],
["1600000US5481268","2021-01-29","0.0","0.0","26.8","43.0"],
["1600000US5481940","2021-01-29","0.0","0.0","21.2","39.7"],
["1600000US5482732","2021-01-29","0.0","0.0","22.3","58.0"],
["1600000US5483500","2021-01-29","0.0","0.0","65.9","78.2"],
["1600000US5484484","2021-01-29","0.0","0.0","4.4","23.2"],
["1600000US5484580","2021-01-29","0.0","0.0","21.7","53.1"],
["1600000US5484940","2021-01-29","0.0","0.0","26.8","47.7"],
["1600000US5485156","2021-01-29","0.0","0.0","47.7","72.3"],
["1600000US5485228","2021-01-29","0.0","0.0","21.0","37.8"],
["1600000US5485324","2021-01-29","0.0","0.0","24.6","68.0"],
["1600000US5485804","2021-01-29","0.0","0.0","15.8","38.9"],
["1600000US5485876","2021-01-29","0.0","0.0","16.1","30.4"],
["1600000US5485900","2021-01-29","0.0","0.0","31.9","44.4"],
["1600000US5485924","2021-01-29","0.0","0.0","24.6","41.5"],
["1600000US5485972","2021-01-29","0.0","0.0","42.1","62.5"],
["1600000US5485996","2021-01-29","0.0","0.0","45.7","64.9"],
["1600000US5486116","2021-01-29","0.0","0.0","33.2","48.6"],
["1600000US5486452","2021-01-29","0.0","0.0","39.0","65.4"],
["1600000US5486620","2021-01-29","0.0","0.0","63.5","72.1"],
["1600000US5486812","2021-01-29","0.0","0.0","23.7","55.5"],
["1600000US5486836","2021-01-29","0.0","0.0","16.6","31.8"],
["1600000US5487508","2021-01-29","0.0","0.0","21.3","45.8"],
["1600000US5487556","2021-01-29","0.0","0.0","34.3","75.5"],
["1600000US5487892","2021-01-29","0.0","0.0","43.9","64.3"],
["1600000US5487988","2021-01-29","0.0","0.0","61.2","68.6"],
["1600000US5488324","2021-01-29","0.0","0.0","10.1","33.9"],
["1600000US5488708","2021-01-29","0.0","0.0","24.7","50.5"],
["1600000US5500100","2021-01-29","0.0","0.0","49.8","65.3"],
["1600000US5500275","2021-01-29","0.0","0.0","24.3","65.2"],
["1600000US5500450","2021-01-29","0.0","0.0","62.1","79.6"],
["1600000US5500750","2021-01-29","0.0","0.0","55.7","68.6"],
["1600000US5501000","2021-01-29","0.0","0.0","55.8","70.8"],
["1600000US5501150","2021-01-29","0.0","0.0","78.5","87.7"],
["1600000US5501225","2021-01-29","0.0","0.0","24.1","56.5"],
["1600000US5501300","2021-01-29","0.0","0.0","61.3","73.6"],
["1600000US5501325","2021-01-29","0.0","0.0","48.9","64.0"],
["1600000US5501400","2021-01-29","0.0","0.0","53.0","68.7"],
["1600000US5501550","2021-01-29","0.0","0.0","68.3","78.3"],
["1600000US5501725","2021-01-29","0.0","0.0","57.5","71.7"],
["1600000US5501750","2021-01-29","0.0","0.0","68.8","80.4"],
["1600000US5501800","2021-01-29","0.0","0.0","72.1","83.8"],
["1600000US5502075","2021-01-29","0.0","0.0","49.6","68.4"],
["1600000US5502250","2021-01-29","0.0","0.0","41.3","71.0"],
["1600000US5502375","2021-01-29","0.0","0.0","70.1","78.8"],
["1600000US5502500","2021-01-29","0.0","0.0","39.5","50.4"],
["1600000US5502550","2021-01-29","0.0","0.0","69.9","80.1"],
["1600000US5502650","2021-01-29","0.0","0.0","60.7","77.8"],
["1600000US5502800","2021-01-29","0.0","0.0","81.0","89.5"],
["1600000US5503025","2021-01-29","0.0","0.0","54.7","66.7"],
["1600000US5503225","2021-01-29","0.0","0.0","58.7","71.6"],
["1600000US5503425","2021-01-29","0.0","0.0","70.3","80.8"],
["1600000US5503550","2021-01-29","0.0","0.0","24.8","75.8"],
["1600000US5503775","2021-01-29","0.0","0.0","58.2","76.2"],
["1600000US5503825","2021-01-29","0.0","0.0","29.1","74.8"],
["1600000US5504025","2021-01-29","0.0","0.0","43.6","59.5"],
["1600000US5504250","2021-01-29","0.0","0.0","19.6","31.8"],
["1600000US5504400","2021-01-29","0.0","0.0","69.4","80.1"],
["1600000US5504475","2021-01-29","0.0","0.0","35.4","44.3"],
["1600000US5504550","2021-01-29","0.0","0.0","61.4","72.6"],
["1600000US5504625","2021-01-29","0.0","0.0","66.8","79.5"],
["1600000US5504775","2021-01-29","0.0","0.0","79.8","89.1"],
["1600000US5504875","2021-01-29","0.0","0.0","57.3","72.5"],
["1600000US5505325","2021-01-29","0.0","0.0","54.3","69.9"],
["1600000US5505350","2021-01-29","0.0","0.0","29.2","37.9"],
["1600000US5505450","2021-01-29","0.0","0.0","74.0","80.6"],
["1600000US5505575","2021-01-29","0.0","0.0","23.8","65.2"],
["1600000US5505900","2021-01-29","0.0","0.0","64.2","77.5"],
["1600000US5506150","2021-01-29","0.0","0.0","77.0","85.3"],
["1600000US5506225","2021-01-29","0.0","0.0","47.0","57.6"],
["1600000US5506300","2021-01-29","0.0","0.0","76.8","85.6"],
["1600000US5506350","2021-01-29","0.0","0.0","70.6","80.6"],
["1600000US5506425","2021-01-29","0.0","0.0","63.6","78.3"],
["1600000US5506500","2021-01-29","0.0","0.0","50.8","70.1"],
["1600000US5506825","2021-01-29","0.0","0.0","63.4","78.3"],
["1600000US5506925","2021-01-29","0.0","0.0","43.4","72.7"],
["1600000US5507200","2021-01-29","0.0","0.0","73.7","84.6"],
["1600000US5507250","2021-01-29","0.0","0.0","21.0","32.3"],
["1600000US5507550","2021-01-29","0.0","0.0","38.6","50.7"],
["1600000US5507600","2021-01-29","0.0","0.0","56.9","72.7"],
["1600000US5507650","2021-01-29","0.0","0.0","63.0","76.9"],
["1600000US5507725","2021-01-29","0.0","0.0","70.8","81.3"],
["1600000US5507800","2021-01-29","0.0","0.0","65.9","75.1"],
["1600000US5507900","2021-01-29","0.0","0.0","61.2","74.9"],
["1600000US5508075","2021-01-29","0.0","0.0","48.7","68.9"],
["1600000US5508125","2021-01-29","0.0","0.0","64.9","78.1"],
["1600000US5508225","2021-01-29","0.0","0.0","67.7","82.3"],
["1600000US5508265","2021-01-29","0.0","0.0","50.8","63.2"],
["1600000US5508375","2021-01-29","0.0","0.0","52.6","68.4"],
["1600000US5508475","2021-01-29","0.0","0.0","65.4","74.6"],
["1600000US5508525","2021-01-29","0.0","0.0","51.1","68.8"],
["1600000US5508600","2021-01-29","0.0","0.0","54.3","71.4"],
["1600000US5508725","2021-01-29","0.0","0.0","29.2","76.5"],
["1600000US5508850","2021-01-29","0.0","0.0","62.4","77.2"],
["1600000US5509025","2021-01-29","0.0","0.0","41.3","61.3"],
["1600000US5509050","2021-01-29","0.0","0.0","60.2","73.6"],
["1600000US5509075","2021-01-29","0.0","0.0","55.5","76.2"],
["1600000US5509300","2021-01-29","0.0","0.0","63.4","74.9"],
["1600000US5509725","2021-01-29","0.0","0.0","69.2","83.7"],
["1600000US5509800","2021-01-29","0.0","0.0","69.4","79.8"],
["1600000US5509925","2021-01-29","0.0","0.0","62.7","76.8"],
["1600000US5510025","2021-01-29","0.0","0.0","80.0","87.9"],
["1600000US5510075","2021-01-29","0.0","0.0","72.3","80.9"],
["1600000US5510375","2021-01-29","0.0","0.0","65.6","77.6"],
["1600000US5510450","2021-01-29","0.0","0.0","68.4","76.2"],
["1600000US5510475","2021-01-29","0.0","0.0","48.1","67.9"],
["1600000US5510500","2021-01-29","0.0","0.0","21.7","63.3"],
["1600000US5511062","2021-01-29","0.0","0.0","27.1","71.3"],
["1600000US5511200","2021-01-29","0.0","0.0","70.4","82.4"],
["1600000US5511475","2021-01-29","0.0","0.0","62.7","77.7"],
["1600000US5511525","2021-01-29","0.0","0.0","17.1","61.8"],
["1600000US5511750","2021-01-29","0.0","0.0","55.8","73.2"],
["1600000US5511950","2021-01-29","0.0","0.0","74.6","84.8"],
["1600000US5512200","2021-01-29","0.0","0.0","55.2","67.6"],
["1600000US5512225","2021-01-29","0.0","0.0","66.7","76.2"],
["1600000US5512250","2021-01-29","0.0","0.0","62.7","73.9"],
["1600000US5512325","2021-01-29","0.0","0.0","66.6","77.2"],
["1600000US5512350","2021-01-29","0.0","0.0","56.3","71.1"],
["1600000US5512825","2021-01-29","0.0","0.0","72.3","83.7"],
["1600000US5512850","2021-01-29","0.0","0.0","64.4","77.5"],
["1600000US5512950","2021-01-29","0.0","0.0","60.9","72.1"],
["1600000US5513050","2021-01-29","0.0","0.0","43.3","56.4"],
["1600000US5513175","2021-01-29","0.0","0.0","22.1","62.8"],
["1600000US5513300","2021-01-29","0.0","0.0","47.5","64.1"],
["1600000US5513325","2021-01-29","0.0","0.0","56.5","68.9"],
["1600000US5513375","2021-01-29","0.0","0.0","75.3","85.0"],
["1600000US5513475","2021-01-29","0.0","0.0","77.8","85.2"],
["1600000US5513850","2021-01-29","0.0","0.0","43.6","59.7"],
["1600000US5514150","2021-01-29","0.0","0.0","61.0","73.5"],
["1600000US5514225","2021-01-29","0.0","0.0","48.5","56.4"],
["1600000US5514325","2021-01-29","0.0","0.0","28.8","67.9"],
["1600000US5514475","2021-01-29","0.0","0.0","63.0","78.2"],
["1600000US5514575","2021-01-29","0.0","0.0","67.9","80.0"],
["1600000US5515100","2021-01-29","0.0","0.0","57.4","70.0"],
["1600000US5515250","2021-01-29","0.0","0.0","54.7","70.7"],
["1600000US5515400","2021-01-29","0.0","0.0","67.8","78.2"],
["1600000US5515625","2021-01-29","0.0","0.0","64.6","76.2"],
["1600000US5515725","2021-01-29","0.0","0.0","60.7","76.4"],
["1600000US5515900","2021-01-29","0.0","0.0","45.7","59.8"],
["1600000US5515975","2021-01-29","0.0","0.0","70.8","80.8"],
["1600000US5516025","2021-01-29","0.0","0.0","26.3","71.2"],
["1600000US5516150","2021-01-29","0.0","0.0","55.9","70.0"],
["1600000US5516250","2021-01-29","0.0","0.0","28.7","76.6"],
["1600000US5516275","2021-01-29","0.0","0.0","62.4","75.3"],
["1600000US5516375","2021-01-29","0.0","0.0","28.2","66.4"],
["1600000US5516450","2021-01-29","0.0","0.0","70.9","81.2"],
["1600000US5516500","2021-01-29","0.0","0.0","81.5","90.3"],
["1600000US5516775","2021-01-29","0.0","0.0","10.0","54.0"],
["1600000US5516900","2021-01-29","0.0","0.0","64.9","74.5"],
["1600000US5517100","2021-01-29","0.0","0.0","59.3","72.7"],
["1600000US5517175","2021-01-29","0.0","0.0","80.2","86.3"],
["1600000US5517225","2021-01-29","0.0","0.0","32.7","54.5"],
["1600000US5517425","2021-01-29","0.0","0.0","33.9","58.7"],
["1600000US5517725","2021-01-29","0.0","0.0","26.0","69.9"],
["1600000US5517775","2021-01-29","0.0","0.0","76.4","82.2"],
["1600000US5517950","2021-01-29","0.0","0.0","68.7","82.6"],
["1600000US5517975","2021-01-29","0.0","0.0","62.2","76.0"],
["1600000US5518025","2021-01-29","0.0","0.0","54.7","64.1"],
["1600000US5518125","2021-01-29","0.0","0.0","20.7","43.7"],
["1600000US5518575","2021-01-29","0.0","0.0","61.9","73.3"],
["1600000US5518700","2021-01-29","0.0","0.0","72.7","82.0"],
["1600000US5518825","2021-01-29","0.0","0.0","64.3","74.7"],
["1600000US5518875","2021-01-29","0.0","0.0","59.4","74.6"],
["1600000US5519250","2021-01-29","0.0","0.0","67.6","74.7"],
["1600000US5519325","2021-01-29","0.0","0.0","57.7","71.5"],
["1600000US5519350","2021-01-29","0.0","0.0","75.7","82.7"],
["1600000US5519400","2021-01-29","0.0","0.0","72.0","80.6"],
["1600000US5519450","2021-01-29","0.0","0.0","63.7","74.9"],
["1600000US5519700","2021-01-29","0.0","0.0","63.5","75.4"],
["1600000US5519775","2021-01-29","0.0","0.0","74.5","83.8"],
["1600000US5519850","2021-01-29","0.0","0.0","40.6","59.4"],
["1600000US5520175","2021-01-29","0.0","0.0","63.6","71.3"],
["1600000US5520350","2021-01-29","0.0","0.0","68.2","80.5"],
["1600000US5520450","2021-01-29","0.0","0.0","52.3","68.1"],
["1600000US5520550","2021-01-29","0.0","0.0","69.1","80.8"],
["1600000US5520675","2021-01-29","0.0","0.0","60.0","67.8"],
["1600000US5520775","2021-01-29","0.0","0.0","51.9","72.9"],
["1600000US5520850","2021-01-29","0.0","0.0","63.3","79.1"],
["1600000US5521225","2021-01-29","0.0","0.0","61.6","76.2"],
["1600000US5521425","2021-01-29","0.0","0.0","74.1","84.0"],
["1600000US5521625","2021-01-29","0.0","0.0","41.8","60.2"],
["1600000US5521900","2021-01-29","0.0","0.0","58.6","71.3"],
["1600000US5522100","2021-01-29","0.0","0.0","71.0","81.8"],
["1600000US5522300","2021-01-29","0.0","0.0","72.5","81.5"],
["1600000US5522475","2021-01-29","0.0","0.0","57.0","70.9"],
["1600000US5522550","2021-01-29","0.0","0.0","67.7","80.4"],
["1600000US5522575","2021-01-29","0.0","0.0","70.6","81.9"],
["1600000US5522850","2021-01-29","0.0","0.0","18.5","26.8"],
["1600000US5522975","2021-01-29","0.0","0.0","65.0","76.0"],
["1600000US5523075","2021-01-29","0.0","0.0","46.7","61.1"],
["1600000US5523175","2021-01-29","0.0","0.0","60.2","75.5"],
["1600000US5523275","2021-01-29","0.0","0.0","50.6","58.4"],
["1600000US5523300","2021-01-29","0.0","0.0","67.6","78.4"],
["1600000US5523325","2021-01-29","0.0","0.0","55.4","65.2"],
["1600000US5523525","2021-01-29","0.0","0.0","61.7","72.5"],
["1600000US5523575","2021-01-29","0.0","0.0","79.8","87.4"],
["1600000US5523700","2021-01-29","0.0","0.0","59.0","72.1"],
["1600000US5523725","2021-01-29","0.0","0.0","80.8","89.9"],
["1600000US5523800","2021-01-29","0.0","0.0","53.7","71.0"],
["1600000US5523850","2021-01-29","0.0","0.0","43.3","58.3"],
["1600000US5524075","2021-01-29","0.0","0.0","56.4","77.9"],
["1600000US5524150","2021-01-29","0.0","0.0","13.1","22.5"],
["1600000US5524400","2021-01-29","0.0","0.0","56.8","69.9"],
["1600000US5524550","2021-01-29","0.0","0.0","73.1","82.6"],
["1600000US5524700","2021-01-29","0.0","0.0","25.4","63.2"],
["1600000US5524825","2021-01-29","0.0","0.0","19.6","59.6"],
["1600000US5525075","2021-01-29","0.0","0.0","53.0","67.9"],
["1600000US5525125","2021-01-29","0.0","0.0","67.6","79.6"],
["1600000US5525150","2021-01-29","0.0","0.0","68.6","80.3"],
["1600000US5525600","2021-01-29","0.0","0.0","63.1","75.8"],
["1600000US5525650","2021-01-29","0.0","0.0","62.9","75.7"],
["1600000US5525725","2021-01-29","0.0","0.0","21.8","54.5"],
["1600000US5525950","2021-01-29","0.0","0.0","71.4","77.2"],
["1600000US5526275","2021-01-29","0.0","0.0","61.3","74.8"],
["1600000US5526350","2021-01-29","0.0","0.0","26.7","30.6"],
["1600000US5526400","2021-01-29","0.0","0.0","49.9","69.3"],
["1600000US5526625","2021-01-29","0.0","0.0","62.3","77.4"],
["1600000US5526675","2021-01-29","0.0","0.0","68.1","80.1"],
["1600000US5526850","2021-01-29","0.0","0.0","54.0","67.1"],
["1600000US5526982","2021-01-29","0.0","0.0","73.1","82.5"],
["1600000US5527000","2021-01-29","0.0","0.0","57.2","71.8"],
["1600000US5527075","2021-01-29","0.0","0.0","79.3","87.2"],
["1600000US5527125","2021-01-29","0.0","0.0","64.1","79.1"],
["1600000US5527300","2021-01-29","0.0","0.0","76.6","85.9"],
["1600000US5527500","2021-01-29","0.0","0.0","52.5","66.3"],
["1600000US5527550","2021-01-29","0.0","0.0","75.5","85.7"],
["1600000US5527800","2021-01-29","0.0","0.0","53.2","62.9"],
["1600000US5527950","2021-01-29","0.0","0.0","30.4","68.4"],
["1600000US5528000","2021-01-29","0.0","0.0","55.3","60.9"],
["1600000US5528200","2021-01-29","0.0","0.0","61.5","73.8"],
["1600000US5528450","2021-01-29","0.0","0.0","49.5","64.6"],
["1600000US5528625","2021-01-29","0.0","0.0","45.1","59.7"],
["1600000US5528675","2021-01-29","0.0","0.0","63.1","74.3"],
["1600000US5528875","2021-01-29","0.0","0.0","78.2","86.6"],
["1600000US5529050","2021-01-29","0.0","0.0","26.7","70.7"],
["1600000US5529175","2021-01-29","0.0","0.0","26.6","69.7"],
["1600000US5529350","2021-01-29","0.0","0.0","68.3","75.7"],
["1600000US5529400","2021-01-29","0.0","0.0","70.0","79.7"],
["1600000US5529475","2021-01-29","0.0","0.0","21.3","51.1"],
["1600000US5529625","2021-01-29","0.0","0.0","64.0","75.9"],
["1600000US5530000","2021-01-29","0.0","0.0","77.5","86.4"],
["1600000US5530425","2021-01-29","0.0","0.0","37.1","67.6"],
["1600000US5530450","2021-01-29","0.0","0.0","54.7","69.8"],
["1600000US5530575","2021-01-29","0.0","0.0","60.0","76.2"],
["1600000US5531000","2021-01-29","0.0","0.0","62.2","74.3"],
["1600000US5531125","2021-01-29","0.0","0.0","77.1","87.5"],
["1600000US5531175","2021-01-29","0.0","0.0","66.2","81.8"],
["1600000US5531300","2021-01-29","0.0","0.0","42.3","53.1"],
["1600000US5531575","2021-01-29","0.0","0.0","28.3","74.5"],
["1600000US5531675","2021-01-29","0.0","0.0","44.3","61.2"],
["1600000US5532075","2021-01-29","0.0","0.0","72.5","83.6"],
["1600000US5532325","2021-01-29","0.0","0.0","69.3","77.6"],
["1600000US5532450","2021-01-29","0.0","0.0","21.1","55.6"],
["1600000US5532790","2021-01-29","0.0","0.0","84.0","90.0"],
["1600000US5533000","2021-01-29","0.0","0.0","73.2","83.1"],
["1600000US5533100","2021-01-29","0.0","0.0","74.5","82.8"],
["1600000US5533175","2021-01-29","0.0","0.0","68.4","84.8"],
["1600000US5533225","2021-01-29","0.0","0.0","35.3","67.3"],
["1600000US5533275","2021-01-29","0.0","0.0","23.7","66.5"],
["1600000US5533450","2021-01-29","0.0","0.0","46.0","61.9"],
["1600000US5533500","2021-01-29","0.0","0.0","34.5","67.7"],
["1600000US5534250","2021-01-29","0.0","0.0","78.6","88.9"],
["1600000US5534450","2021-01-29","0.0","0.0","65.7","77.2"],
["1600000US5534575","2021-01-29","0.0","0.0","62.3","72.1"],
["1600000US5534825","2021-01-29","0.0","0.0","28.2","61.5"],
["1600000US5535075","2021-01-29","0.0","0.0","52.4","70.1"],
["1600000US5535150","2021-01-29","0.0","0.0","70.3","77.7"],
["1600000US5535400","2021-01-29","0.0","0.0","44.9","65.2"],
["1600000US5535450","2021-01-29","0.0","0.0","70.7","78.6"],
["1600000US5535750","2021-01-29","0.0","0.0","65.8","80.1"],
["1600000US5535850","2021-01-29","0.0","0.0","71.8","82.6"],
["1600000US5535950","2021-01-29","0.0","0.0","74.8","84.8"],
["1600000US5536025","2021-01-29","0.0","0.0","82.9","91.6"],
["1600000US5536250","2021-01-29","0.0","0.0","74.7","83.1"],
["1600000US5536525","2021-01-29","0.0","0.0","20.6","60.3"],
["1600000US5536625","2021-01-29","0.0","0.0","50.3","66.2"],
["1600000US5536675","2021-01-29","0.0","0.0","62.1","74.7"],
["1600000US5536800","2021-01-29","0.0","0.0","52.0","67.1"],
["1600000US5536925","2021-01-29","0.0","0.0","6.7","64.4"],
["1600000US5537025","2021-01-29","0.0","0.0","58.5","70.9"],
["1600000US5537150","2021-01-29","0.0","0.0","67.5","79.4"],
["1600000US5537225","2021-01-29","0.0","0.0","59.1","75.5"],
["1600000US5537675","2021-01-29","0.0","0.0","75.4","84.7"],
["1600000US5537825","2021-01-29","0.0","0.0","67.6","79.7"],
["1600000US5537900","2021-01-29","0.0","0.0","66.6","79.2"],
["1600000US5538350","2021-01-29","0.0","0.0","76.7","85.1"],
["1600000US5538650","2021-01-29","0.0","0.0","25.3","61.3"],
["1600000US5538675","2021-01-29","0.0","0.0","63.2","76.6"],
["1600000US5538800","2021-01-29","0.0","0.0","74.0","83.7"],
["1600000US5538900","2021-01-29","0.0","0.0","49.5","80.2"],
["1600000US5539000","2021-01-29","0.0","0.0","46.4","65.4"],
["1600000US5539150","2021-01-29","0.0","0.0","43.0","62.7"],
["1600000US5539175","2021-01-29","0.0","0.0","25.0","70.0"],
["1600000US5539225","2021-01-29","0.0","0.0","61.3","73.3"],
["1600000US5539300","2021-01-29","0.0","0.0","73.9","84.7"],
["1600000US5539350","2021-01-29","0.0","0.0","62.1","76.2"],
["1600000US5539525","2021-01-29","0.0","0.0","70.9","81.4"],
["1600000US5539650","2021-01-29","0.0","0.0","77.5","87.9"],
["1600000US5539750","2021-01-29","0.0","0.0","34.0","61.5"],
["1600000US5539975","2021-01-29","0.0","0.0","53.8","70.8"],
["1600000US5540275","2021-01-29","0.0","0.0","78.8","84.2"],
["1600000US5540550","2021-01-29","0.0","0.0","75.7","84.2"],
["1600000US5540750","2021-01-29","0.0","0.0","62.6","70.5"],
["1600000US5540775","2021-01-29","0.0","0.0","59.1","68.6"],
["1600000US5540850","2021-01-29","0.0","0.0","56.7","72.9"],
["1600000US5540875","2021-01-29","0.0","0.0","22.8","64.8"],
["1600000US5541300","2021-01-29","0.0","0.0","30.3","37.2"],
["1600000US5541450","2021-01-29","0.0","0.0","53.3","63.1"],
["1600000US5541525","2021-01-29","0.0","0.0","75.7","84.3"],
["1600000US5541675","2021-01-29","0.0","0.0","69.7","78.9"],
["1600000US5541725","2021-01-29","0.0","0.0","42.4","49.0"],
["1600000US5542250","2021-01-29","0.0","0.0","65.6","79.0"],
["1600000US5542450","2021-01-29","0.0","0.0","63.6","73.1"],
["1600000US5542825","2021-01-29","0.0","0.0","55.1","69.0"],
["1600000US5543325","2021-01-29","0.0","0.0","23.8","67.7"],
["1600000US5544225","2021-01-29","0.0","0.0","39.2","44.3"],
["1600000US5544625","2021-01-29","0.0","0.0","60.2","75.4"],
["1600000US5544950","2021-01-29","0.0","0.0","74.8","83.5"],
["1600000US5545325","2021-01-29","0.0","0.0","67.4","80.2"],
["1600000US5545350","2021-01-29","0.0","0.0","76.5","86.8"],
["1600000US5545400","2021-01-29","0.0","0.0","59.7","74.8"],
["1600000US5545425","2021-01-29","0.0","0.0","50.7","69.4"],
["1600000US5545475","2021-01-29","0.0","0.0","64.9","76.6"],
["1600000US5545575","2021-01-29","0.0","0.0","49.9","67.5"],
["1600000US5545950","2021-01-29","0.0","0.0","51.5","67.3"],
["1600000US5546075","2021-01-29","0.0","0.0","25.3","72.7"],
["1600000US5546150","2021-01-29","0.0","0.0","18.1","57.8"],
["1600000US5546200","2021-01-29","0.0","0.0","47.5","63.9"],
["1600000US5546400","2021-01-29","0.0","0.0","72.8","81.8"],
["1600000US5546600","2021-01-29","0.0","0.0","47.4","58.6"],
["1600000US5546675","2021-01-29","0.0","0.0","16.2","53.3"],
["1600000US5546850","2021-01-29","0.0","0.0","79.3","86.3"],
["1600000US5548000","2021-01-29","0.0","0.0","69.7","75.9"],
["1600000US5548175","2021-01-29","0.0","0.0","34.0","41.5"],
["1600000US5548225","2021-01-29","0.0","0.0","73.1","83.7"],
["1600000US5548350","2021-01-29","0.0","0.0","60.6","76.9"],
["1600000US5548500","2021-01-29","0.0","0.0","60.9","76.7"],
["1600000US5548750","2021-01-29","0.0","0.0","80.0","87.6"],
["1600000US5549100","2021-01-29","0.0","0.0","62.6","76.5"],
["1600000US5549250","2021-01-29","0.0","0.0","64.2","72.3"],
["1600000US5549300","2021-01-29","0.0","0.0","56.1","71.2"],
["1600000US5549400","2021-01-29","0.0","0.0","60.2","72.8"],
["1600000US5549450","2021-01-29","0.0","0.0","60.3","73.0"],
["1600000US5549500","2021-01-29","0.0","0.0","10.7","33.5"],
["1600000US5549575","2021-01-29","0.0","0.0","70.7","80.4"],
["1600000US5549675","2021-01-29","0.0","0.0","66.5","80.2"],
["1600000US5549900","2021-01-29","0.0","0.0","41.2","54.4"],
["1600000US5550000","2021-01-29","0.0","0.0","26.0","47.1"],
["1600000US5550025","2021-01-29","0.0","0.0","57.6","72.5"],
["1600000US5550200","2021-01-29","0.0","0.0","68.1","80.9"],
["1600000US5550225","2021-01-29","0.0","0.0","57.3","65.3"],
["1600000US5550425","2021-01-29","0.0","0.0","60.6","75.6"],
["1600000US5550700","2021-01-29","0.0","0.0","21.2","57.8"],
["1600000US5550750","2021-01-29","0.0","0.0","54.4","70.0"],
["1600000US5550800","2021-01-29","0.0","0.0","44.4","68.9"],
["1600000US5550825","2021-01-29","0.0","0.0","68.4","78.6"],
["1600000US5551000","2021-01-29","0.0","0.0","71.8","86.0"],
["1600000US5551025","2021-01-29","0.0","0.0","61.8","71.6"],
["1600000US5551150","2021-01-29","0.0","0.0","76.6","84.4"],
["1600000US5551250","2021-01-29","0.0","0.0","48.2","73.7"],
["1600000US5551300","2021-01-29","0.0","0.0","47.2","62.0"],
["1600000US5551325","2021-01-29","0.0","0.0","57.7","69.7"],
["1600000US5551375","2021-01-29","0.0","0.0","80.2","85.5"],
["1600000US5551575","2021-01-29","0.0","0.0","76.9","82.8"],
["1600000US5551875","2021-01-29","0.0","0.0","61.7","76.7"],
["1600000US5552075","2021-01-29","0.0","0.0","53.0","70.7"],
["1600000US5552200","2021-01-29","0.0","0.0","72.9","82.7"],
["1600000US5553000","2021-01-29","0.0","0.0","47.1","61.5"],
["1600000US5553100","2021-01-29","0.0","0.0","64.7","77.0"],
["1600000US5553250","2021-01-29","0.0","0.0","31.1","66.9"],
["1600000US5553325","2021-01-29","0.0","0.0","68.0","82.5"],
["1600000US5553600","2021-01-29","0.0","0.0","63.3","76.9"],
["1600000US5553675","2021-01-29","0.0","0.0","73.5","83.2"],
["1600000US5553750","2021-01-29","0.0","0.0","61.7","75.5"],
["1600000US5553875","2021-01-29","0.0","0.0","24.8","61.5"],
["1600000US5553950","2021-01-29","0.0","0.0","62.6","77.7"],
["1600000US5554000","2021-01-29","0.0","0.0","61.1","73.1"],
["1600000US5554075","2021-01-29","0.0","0.0","27.0","62.1"],
["1600000US5554500","2021-01-29","0.0","0.0","63.0","76.5"],
["1600000US5554650","2021-01-29","0.0","0.0","73.2","82.7"],
["1600000US5554675","2021-01-29","0.0","0.0","54.1","63.3"],
["1600000US5554725","2021-01-29","0.0","0.0","72.8","79.6"],
["1600000US5554875","2021-01-29","0.0","0.0","71.4","82.3"],
["1600000US5554900","2021-01-29","0.0","0.0","34.7","63.4"],
["1600000US5555050","2021-01-29","0.0","0.0","73.2","82.4"],
["1600000US5555200","2021-01-29","0.0","0.0","49.4","67.9"],
["1600000US5555275","2021-01-29","0.0","0.0","78.4","87.2"],
["1600000US5555550","2021-01-29","0.0","0.0","77.8","84.5"],
["1600000US5555700","2021-01-29","0.0","0.0","27.1","63.8"],
["1600000US5555750","2021-01-29","0.0","0.0","72.5","83.2"],
["1600000US5555800","2021-01-29","0.0","0.0","27.1","73.9"],
["1600000US5555875","2021-01-29","0.0","0.0","60.1","76.4"],
["1600000US5555950","2021-01-29","0.0","0.0","17.8","62.1"],
["1600000US5556000","2021-01-29","0.0","0.0","46.4","65.2"],
["1600000US5556075","2021-01-29","0.0","0.0","64.6","78.6"],
["1600000US5556125","2021-01-29","0.0","0.0","22.3","64.3"],
["1600000US5556350","2021-01-29","0.0","0.0","56.7","71.7"],
["1600000US5556375","2021-01-29","0.0","0.0","78.6","87.9"],
["1600000US5556450","2021-01-29","0.0","0.0","63.9","76.1"],
["1600000US5556700","2021-01-29","0.0","0.0","61.4","68.1"],
["1600000US5556800","2021-01-29","0.0","0.0","68.4","81.1"],
["1600000US5556900","2021-01-29","0.0","0.0","53.3","69.0"],
["1600000US5556925","2021-01-29","0.0","0.0","62.0","76.3"],
["1600000US5557100","2021-01-29","0.0","0.0","71.2","81.3"],
["1600000US5557325","2021-01-29","0.0","0.0","58.9","75.2"],
["1600000US5557375","2021-01-29","0.0","0.0","22.0","55.3"],
["1600000US5557700","2021-01-29","0.0","0.0","74.5","84.7"],
["1600000US5558000","2021-01-29","0.0","0.0","67.4","79.8"],
["1600000US5558025","2021-01-29","0.0","0.0","51.7","62.8"],
["1600000US5558050","2021-01-29","0.0","0.0","77.2","85.0"],
["1600000US5558400","2021-01-29","0.0","0.0","78.5","86.3"],
["1600000US5558575","2021-01-29","0.0","0.0","28.0","64.8"],
["1600000US5558800","2021-01-29","0.0","0.0","73.0","82.3"],
["1600000US5558850","2021-01-29","0.0","0.0","44.7","60.5"],
["1600000US5558900","2021-01-29","0.0","0.0","70.9","83.9"],
["1600000US5559250","2021-01-29","0.0","0.0","73.5","81.8"],
["1600000US5559300","2021-01-29","0.0","0.0","55.3","59.5"],
["1600000US5559350","2021-01-29","0.0","0.0","57.7","72.8"],
["1600000US5559400","2021-01-29","0.0","0.0","31.1","77.8"],
["1600000US5559475","2021-01-29","0.0","0.0","49.5","68.9"],
["1600000US5559800","2021-01-29","0.0","0.0","67.4","79.3"],
["1600000US5559875","2021-01-29","0.0","0.0","66.7","79.0"],
["1600000US5559925","2021-01-29","0.0","0.0","71.4","80.1"],
["1600000US5560075","2021-01-29","0.0","0.0","25.2","60.4"],
["1600000US5560100","2021-01-29","0.0","0.0","76.0","86.6"],
["1600000US5560200","2021-01-29","0.0","0.0","80.2","87.0"],
["1600000US5560250","2021-01-29","0.0","0.0","67.3","78.6"],
["1600000US5560450","2021-01-29","0.0","0.0","63.5","76.8"],
["1600000US5560500","2021-01-29","0.0","0.0","63.9","77.4"],
["1600000US5560575","2021-01-29","0.0","0.0","63.5","76.6"],
["1600000US5560825","2021-01-29","0.0","0.0","25.8","66.1"],
["1600000US5560875","2021-01-29","0.0","0.0","45.0","60.3"],
["1600000US5560975","2021-01-29","0.0","0.0","65.8","76.8"],
["1600000US5561025","2021-01-29","0.0","0.0","56.4","70.4"],
["1600000US5561100","2021-01-29","0.0","0.0","66.0","77.1"],
["1600000US5561200","2021-01-29","0.0","0.0","25.8","68.1"],
["1600000US5561325","2021-01-29","0.0","0.0","78.9","89.5"],
["1600000US5561425","2021-01-29","0.0","0.0","40.4","57.7"],
["1600000US5561925","2021-01-29","0.0","0.0","49.8","64.5"],
["1600000US5562175","2021-01-29","0.0","0.0","63.3","79.2"],
["1600000US5562240","2021-01-29","0.0","0.0","79.0","85.8"],
["1600000US5562250","2021-01-29","0.0","0.0","71.7","82.5"],
["1600000US5562450","2021-01-29","0.0","0.0","22.5","62.1"],
["1600000US5562675","2021-01-29","0.0","0.0","40.2","70.1"],
["1600000US5563100","2021-01-29","0.0","0.0","63.7","77.7"],
["1600000US5563125","2021-01-29","0.0","0.0","64.7","76.3"],
["1600000US5563150","2021-01-29","0.0","0.0","49.5","65.2"],
["1600000US5563250","2021-01-29","0.0","0.0","62.9","72.1"],
["1600000US5563300","2021-01-29","0.0","0.0","73.9","82.3"],
["1600000US5563525","2021-01-29","0.0","0.0","73.1","81.7"],
["1600000US5563600","2021-01-29","0.0","0.0","58.4","72.5"],
["1600000US5563700","2021-01-29","0.0","0.0","70.3","83.3"],
["1600000US5563975","2021-01-29","0.0","0.0","63.6","75.8"],
["1600000US5564100","2021-01-29","0.0","0.0","62.5","75.2"],
["1600000US5564175","2021-01-29","0.0","0.0","71.1","83.4"],
["1600000US5564450","2021-01-29","0.0","0.0","74.3","83.9"],
["1600000US5564625","2021-01-29","0.0","0.0","61.1","75.4"],
["1600000US5564675","2021-01-29","0.0","0.0","47.3","76.4"],
["1600000US5564750","2021-01-29","0.0","0.0","21.7","65.0"],
["1600000US5564900","2021-01-29","0.0","0.0","68.8","81.1"],
["1600000US5565050","2021-01-29","0.0","0.0","48.5","72.9"],
["1600000US5565100","2021-01-29","0.0","0.0","74.2","82.8"],
["1600000US5565150","2021-01-29","0.0","0.0","50.9","66.7"],
["1600000US5565325","2021-01-29","0.0","0.0","24.1","65.0"],
["1600000US5565375","2021-01-29","0.0","0.0","65.5","76.3"],
["1600000US5565600","2021-01-29","0.0","0.0","55.6","74.8"],
["1600000US5565675","2021-01-29","0.0","0.0","63.3","75.3"],
["1600000US5566000","2021-01-29","0.0","0.0","51.3","67.2"],
["1600000US5566050","2021-01-29","0.0","0.0","15.8","46.1"],
["1600000US5566150","2021-01-29","0.0","0.0","66.4","79.8"],
["1600000US5566200","2021-01-29","0.0","0.0","66.0","77.6"],
["1600000US5566350","2021-01-29","0.0","0.0","71.0","84.2"],
["1600000US5566450","2021-01-29","0.0","0.0","43.5","62.2"],
["1600000US5566625","2021-01-29","0.0","0.0","47.5","61.9"],
["1600000US5566800","2021-01-29","0.0","0.0","65.3","79.0"],
["1600000US5566875","2021-01-29","0.0","0.0","64.7","80.8"],
["1600000US5566900","2021-01-29","0.0","0.0","57.4","69.7"],
["1600000US5567100","2021-01-29","0.0","0.0","58.3","78.0"],
["1600000US5567200","2021-01-29","0.0","0.0","59.3","73.6"],
["1600000US5567275","2021-01-29","0.0","0.0","51.2","67.4"],
["1600000US5567350","2021-01-29","0.0","0.0","58.7","73.7"],
["1600000US5567475","2021-01-29","0.0","0.0","79.9","87.5"],
["1600000US5567625","2021-01-29","0.0","0.0","52.3","68.3"],
["1600000US5567800","2021-01-29","0.0","0.0","33.8","58.9"],
["1600000US5567875","2021-01-29","0.0","0.0","65.3","78.8"],
["1600000US5568100","2021-01-29","0.0","0.0","61.6","73.3"],
["1600000US5568175","2021-01-29","0.0","0.0","63.9","77.1"],
["1600000US5568275","2021-01-29","0.0","0.0","69.0","77.7"],
["1600000US5568325","2021-01-29","0.0","0.0","74.0","82.4"],
["1600000US5568475","2021-01-29","0.0","0.0","65.9","76.0"],
["1600000US5568550","2021-01-29","0.0","0.0","72.9","81.9"],
["1600000US5568725","2021-01-29","0.0","0.0","66.0","79.4"],
["1600000US5568900","2021-01-29","0.0","0.0","55.6","62.7"],
["1600000US5568975","2021-01-29","0.0","0.0","46.8","55.8"],
["1600000US5569525","2021-01-29","0.0","0.0","74.6","85.2"],
["1600000US5569575","2021-01-29","0.0","0.0","58.1","72.2"],
["1600000US5569725","2021-01-29","0.0","0.0","73.1","83.2"],
["1600000US5570000","2021-01-29","0.0","0.0","70.3","83.2"],
["1600000US5570500","2021-01-29","0.0","0.0","71.9","82.8"],
["1600000US5570550","2021-01-29","0.0","0.0","59.7","73.7"],
["1600000US5570650","2021-01-29","0.0","0.0","66.7","78.7"],
["1600000US5571025","2021-01-29","0.0","0.0","55.5","66.6"],
["1600000US5571163","2021-01-29","0.0","0.0","63.7","72.9"],
["1600000US5571650","2021-01-29","0.0","0.0","73.6","84.9"],
["1600000US5571700","2021-01-29","0.0","0.0","71.8","83.0"],
["1600000US5571975","2021-01-29","0.0","0.0","65.1","76.6"],
["1600000US5572150","2021-01-29","0.0","0.0","58.2","72.5"],
["1600000US5572725","2021-01-29","0.0","0.0","71.0","84.6"],
["1600000US5572875","2021-01-29","0.0","0.0","62.7","73.3"],
["1600000US5572925","2021-01-29","0.0","0.0","44.4","75.8"],
["1600000US5572975","2021-01-29","0.0","0.0","62.4","75.5"],
["1600000US5573025","2021-01-29","0.0","0.0","70.9","81.5"],
["1600000US5573175","2021-01-29","0.0","0.0","28.0","62.9"],
["1600000US5573200","2021-01-29","0.0","0.0","40.9","50.9"],
["1600000US5573525","2021-01-29","0.0","0.0","82.3","88.5"],
["1600000US5573625","2021-01-29","0.0","0.0","55.5","68.0"],
["1600000US5573725","2021-01-29","0.0","0.0","72.6","79.7"],
["1600000US5573750","2021-01-29","0.0","0.0","80.6","84.6"],
["1600000US5573825","2021-01-29","0.0","0.0","60.0","74.6"],
["1600000US5574175","2021-01-29","0.0","0.0","23.8","60.1"],
["1600000US5574225","2021-01-29","0.0","0.0","22.3","35.2"],
["1600000US5574400","2021-01-29","0.0","0.0","73.7","82.6"],
["1600000US5574550","2021-01-29","0.0","0.0","53.9","70.3"],
["1600000US5574575","2021-01-29","0.0","0.0","39.8","52.7"],
["1600000US5574625","2021-01-29","0.0","0.0","65.3","75.6"],
["1600000US5574675","2021-01-29","0.0","0.0","70.0","77.7"],
["1600000US5575125","2021-01-29","0.0","0.0","65.6","77.6"],
["1600000US5575275","2021-01-29","0.0","0.0","50.9","68.3"],
["1600000US5575325","2021-01-29","0.0","0.0","62.7","75.0"],
["1600000US5575400","2021-01-29","0.0","0.0","60.3","77.0"],
["1600000US5575625","2021-01-29","0.0","0.0","55.3","71.4"],
["1600000US5576025","2021-01-29","0.0","0.0","66.4","75.8"],
["1600000US5576300","2021-01-29","0.0","0.0","60.5","72.2"],
["1600000US5576625","2021-01-29","0.0","0.0","57.4","75.0"],
["1600000US5576825","2021-01-29","0.0","0.0","63.7","76.8"],
["1600000US5577100","2021-01-29","0.0","0.0","30.5","71.4"],
["1600000US5577175","2021-01-29","0.0","0.0","42.9","55.6"],
["1600000US5577200","2021-01-29","0.0","0.0","65.0","76.2"],
["1600000US5577400","2021-01-29","0.0","0.0","59.3","71.6"],
["1600000US5577475","2021-01-29","0.0","0.0","30.6","37.8"],
["1600000US5577550","2021-01-29","0.0","0.0","59.2","72.9"],
["1600000US5577675","2021-01-29","0.0","0.0","72.2","82.3"],
["1600000US5577750","2021-01-29","0.0","0.0","60.0","70.9"],
["1600000US5577825","2021-01-29","0.0","0.0","64.3","79.0"],
["1600000US5577875","2021-01-29","0.0","0.0","62.7","75.3"],
["1600000US5577925","2021-01-29","0.0","0.0","69.6","81.6"],
["1600000US5577975","2021-01-29","0.0","0.0","79.5","87.3"],
["1600000US5578175","2021-01-29","0.0","0.0","58.5","67.9"],
["1600000US5578375","2021-01-29","0.0","0.0","68.8","76.7"],
["1600000US5578600","2021-01-29","0.0","0.0","75.3","81.7"],
["1600000US5578650","2021-01-29","0.0","0.0","58.9","74.3"],
["1600000US5578660","2021-01-29","0.0","0.0","68.4","79.4"],
["1600000US5578725","2021-01-29","0.0","0.0","23.6","63.4"],
["1600000US5578750","2021-01-29","0.0","0.0","78.4","85.8"],
["1600000US5579150","2021-01-29","0.0","0.0","43.8","61.4"],
["1600000US5579250","2021-01-29","0.0","0.0","70.2","82.1"],
["1600000US5579375","2021-01-29","0.0","0.0","59.6","76.1"],
["1600000US5579475","2021-01-29","0.0","0.0","74.3","84.4"],
["1600000US5579625","2021-01-29","0.0","0.0","29.7","75.9"],
["1600000US5579825","2021-01-29","0.0","0.0","24.1","68.2"],
["1600000US5580075","2021-01-29","0.0","0.0","59.9","72.3"],
["1600000US5580125","2021-01-29","0.0","0.0","56.0","70.3"],
["1600000US5580225","2021-01-29","0.0","0.0","20.8","60.4"],
["1600000US5580475","2021-01-29","0.0","0.0","62.8","73.9"],
["1600000US5581075","2021-01-29","0.0","0.0","49.1","66.7"],
["1600000US5581250","2021-01-29","0.0","0.0","52.8","61.9"],
["1600000US5581325","2021-01-29","0.0","0.0","62.6","76.2"],
["1600000US5581725","2021-01-29","0.0","0.0","44.1","66.7"],
["1600000US5581775","2021-01-29","0.0","0.0","72.4","82.3"],
["1600000US5581850","2021-01-29","0.0","0.0","39.6","64.3"],
["1600000US5582200","2021-01-29","0.0","0.0","63.9","79.0"],
["1600000US5582600","2021-01-29","0.0","0.0","79.2","85.3"],
["1600000US5582650","2021-01-29","0.0","0.0","58.1","75.3"],
["1600000US5582900","2021-01-29","0.0","0.0","52.2","67.4"],
["1600000US5582925","2021-01-29","0.0","0.0","28.1","77.0"],
["1600000US5583100","2021-01-29","0.0","0.0","68.0","76.7"],
["1600000US5583175","2021-01-29","0.0","0.0","81.0","87.7"],
["1600000US5583250","2021-01-29","0.0","0.0","63.1","76.5"],
["1600000US5583450","2021-01-29","0.0","0.0","36.1","42.3"],
["1600000US5583525","2021-01-29","0.0","0.0","56.8","67.5"],
["1600000US5583825","2021-01-29","0.0","0.0","70.9","81.3"],
["1600000US5583925","2021-01-29","0.0","0.0","67.2","78.5"],
["1600000US5583975","2021-01-29","0.0","0.0","62.9","78.7"],
["1600000US5584250","2021-01-29","0.0","0.0","71.2","80.7"],
["1600000US5584350","2021-01-29","0.0","0.0","82.6","88.5"],
["1600000US5584375","2021-01-29","0.0","0.0","55.9","72.5"],
["1600000US5584425","2021-01-29","0.0","0.0","67.1","80.9"],
["1600000US5584475","2021-01-29","0.0","0.0","63.1","75.2"],
["1600000US5584525","2021-01-29","0.0","0.0","21.6","61.6"],
["1600000US5584625","2021-01-29","0.0","0.0","52.6","66.8"],
["1600000US5584675","2021-01-29","0.0","0.0","74.0","81.6"],
["1600000US5584725","2021-01-29","0.0","0.0","54.8","69.5"],
["1600000US5585025","2021-01-29","0.0","0.0","46.0","60.8"],
["1600000US5585300","2021-01-29","0.0","0.0","61.8","74.8"],
["1600000US5585325","2021-01-29","0.0","0.0","66.7","76.8"],
["1600000US5585350","2021-01-29","0.0","0.0","69.8","83.4"],
["1600000US5585475","2021-01-29","0.0","0.0","62.5","77.8"],
["1600000US5585575","2021-01-29","0.0","0.0","56.5","71.8"],
["1600000US5585875","2021-01-29","0.0","0.0","49.3","63.1"],
["1600000US5586025","2021-01-29","0.0","0.0","69.0","80.0"],
["1600000US5586275","2021-01-29","0.0","0.0","68.0","78.4"],
["1600000US5586400","2021-01-29","0.0","0.0","58.0","72.8"],
["1600000US5586450","2021-01-29","0.0","0.0","19.9","56.4"],
["1600000US5586575","2021-01-29","0.0","0.0","39.5","57.3"],
["1600000US5586700","2021-01-29","0.0","0.0","83.3","88.8"],
["1600000US5586725","2021-01-29","0.0","0.0","60.0","73.7"],
["1600000US5586750","2021-01-29","0.0","0.0","17.3","52.3"],
["1600000US5586775","2021-01-29","0.0","0.0","68.9","81.4"],
["1600000US5586925","2021-01-29","0.0","0.0","51.7","60.2"],
["1600000US5586975","2021-01-29","0.0","0.0","67.8","82.9"],
["1600000US5587075","2021-01-29","0.0","0.0","48.4","65.9"],
["1600000US5587200","2021-01-29","0.0","0.0","39.0","46.3"],
["1600000US5587475","2021-01-29","0.0","0.0","61.0","75.6"],
["1600000US5587525","2021-01-29","0.0","0.0","30.1","68.7"],
["1600000US5587700","2021-01-29","0.0","0.0","77.1","84.3"],
["1600000US5587725","2021-01-29","0.0","0.0","69.2","74.7"],
["1600000US5587900","2021-01-29","0.0","0.0","64.3","75.2"],
["1600000US5587975","2021-01-29","0.0","0.0","13.6","45.7"],
["1600000US5588150","2021-01-29","0.0","0.0","31.7","60.7"],
["1600000US5588200","2021-01-29","0.0","0.0","60.7","75.3"],
["1600000US5588275","2021-01-29","0.0","0.0","29.2","72.3"],
["1600000US5588325","2021-01-29","0.0","0.0","51.5","65.3"],
["1600000US5588500","2021-01-29","0.0","0.0","48.2","64.4"],
["1600000US5588825","2021-01-29","0.0","0.0","36.4","60.0"],
["1600000US5589025","2021-01-29","0.0","0.0","63.0","77.2"],
["1600000US5589150","2021-01-29","0.0","0.0","73.1","80.6"],
["1600000US5589275","2021-01-29","0.0","0.0","59.1","69.7"],
["1600000US5589300","2021-01-29","0.0","0.0","54.1","68.2"],
["1600000US5589550","2021-01-29","0.0","0.0","73.7","84.3"],
["1600000US5589625","2021-01-29","0.0","0.0","37.5","47.9"],
["1600000US5600245","2021-01-29","0.0","0.0","31.1","59.4"],
["1600000US5600825","2021-01-29","0.0","0.0","29.5","41.1"],
["1600000US5601695","2021-01-29","0.0","0.0","38.2","56.3"],
["1600000US5604740","2021-01-29","0.0","0.0","13.2","37.6"],
["1600000US5604885","2021-01-29","0.0","0.0","20.2","41.7"],
["1600000US5605245","2021-01-29","0.0","0.0","67.5","76.7"],
["1600000US5605320","2021-01-29","0.0","0.0","17.5","59.1"],
["1600000US5605625","2021-01-29","0.0","0.0","62.1","72.8"],
["1600000US5607060","2021-01-29","0.0","0.0","19.6","37.6"],
["1600000US5610685","2021-01-29","0.0","0.0","28.7","71.5"],
["1600000US5611120","2021-01-29","0.0","0.0","31.9","62.8"],
["1600000US5611265","2021-01-29","0.0","0.0","28.4","54.2"],
["1600000US5611700","2021-01-29","0.0","0.0","32.7","63.2"],
["1600000US5613150","2021-01-29","0.0","0.0","57.1","68.8"],
["1600000US5613900","2021-01-29","0.0","0.0","63.9","74.9"],
["1600000US5614165","2021-01-29","0.0","0.0","17.8","57.0"],
["1600000US5615325","2021-01-29","0.0","0.0","35.4","60.0"],
["1600000US5615760","2021-01-29","0.0","0.0","57.0","69.7"],
["1600000US5615905","2021-01-29","0.0","0.0","33.0","59.5"],
["1600000US5617645","2021-01-29","0.0","0.0","43.2","62.3"],
["1600000US5619385","2021-01-29","0.0","0.0","32.7","63.1"],
["1600000US5619530","2021-01-29","0.0","0.0","35.9","58.7"],
["1600000US5620110","2021-01-29","0.0","0.0","20.0","56.8"],
["1600000US5620690","2021-01-29","0.0","0.0","17.9","41.1"],
["1600000US5621125","2021-01-29","0.0","0.0","52.0","62.1"],
["1600000US5621415","2021-01-29","0.0","0.0","20.8","49.6"],
["1600000US5622720","2021-01-29","0.0","0.0","16.3","57.4"],
["1600000US5623155","2021-01-29","0.0","0.0","20.8","38.3"],
["1600000US5624025","2021-01-29","0.0","0.0","17.1","44.8"],
["1600000US5624750","2021-01-29","0.0","0.0","19.1","46.1"],
["1600000US5625620","2021-01-29","0.0","0.0","55.1","64.0"],
["1600000US5625765","2021-01-29","0.0","0.0","29.9","44.7"],
["1600000US5628230","2021-01-29","0.0","0.0","28.9","45.8"],
["1600000US5629825","2021-01-29","0.0","0.0","24.4","64.0"],
["1600000US5631855","2021-01-29","0.0","0.0","55.3","64.5"],
["1600000US5632290","2021-01-29","0.0","0.0","15.8","45.8"],
["1600000US5632435","2021-01-29","0.0","0.0","31.5","55.6"],
["1600000US5632870","2021-01-29","0.0","0.0","16.2","39.2"],
["1600000US5633740","2021-01-29","0.0","0.0","63.6","73.4"],
["1600000US5633885","2021-01-29","0.0","0.0","50.4","63.2"],
["1600000US5634320","2021-01-29","0.0","0.0","22.2","52.4"],
["1600000US5635335","2021-01-29","0.0","0.0","12.4","33.5"],
["1600000US5635625","2021-01-29","0.0","0.0","39.1","60.9"],
["1600000US5638960","2021-01-29","0.0","0.0","21.6","46.9"],
["1600000US5639105","2021-01-29","0.0","0.0","11.3","44.2"],
["1600000US5640120","2021-01-29","0.0","0.0","35.7","40.3"],
["1600000US5641353","2021-01-29","0.0","0.0","32.3","46.7"],
["1600000US5642005","2021-01-29","0.0","0.0","57.7","65.4"],
["1600000US5642730","2021-01-29","0.0","0.0","13.0","41.3"],
["1600000US5643455","2021-01-29","0.0","0.0","15.5","35.4"],
["1600000US5643745","2021-01-29","0.0","0.0","25.4","57.5"],
["1600000US5644760","2021-01-29","0.0","0.0","59.2","70.3"],
["1600000US5645050","2021-01-29","0.0","0.0","60.5","66.8"],
["1600000US5646790","2021-01-29","0.0","0.0","41.3","62.4"],
["1600000US5647950","2021-01-29","0.0","0.0","53.1","65.4"],
["1600000US5648530","2021-01-29","0.0","0.0","30.9","48.5"],
["1600000US5648675","2021-01-29","0.0","0.0","29.4","52.5"],
["1600000US5649980","2021-01-29","0.0","0.0","23.1","55.8"],
["1600000US5650270","2021-01-29","0.0","0.0","19.4","38.8"],
["1600000US5650415","2021-01-29","0.0","0.0","21.8","38.3"],
["1600000US5651575","2021-01-29","0.0","0.0","31.2","41.8"],
["1600000US5651720","2021-01-29","0.0","0.0","20.7","67.7"],
["1600000US5652445","2021-01-29","0.0","0.0","29.9","39.2"],
["1600000US5653460","2021-01-29","0.0","0.0","25.0","55.4"],
["1600000US5654185","2021-01-29","0.0","0.0","21.6","44.3"],
["1600000US5655345","2021-01-29","0.0","0.0","31.2","55.0"],
["1600000US5656215","2021-01-29","0.0","0.0","44.9","58.0"],
["1600000US5657810","2021-01-29","0.0","0.0","12.7","36.5"],
["1600000US5660130","2021-01-29","0.0","0.0","25.8","45.8"],
["1600000US5661435","2021-01-29","0.0","0.0","34.9","62.4"],
["1600000US5661580","2021-01-29","0.0","0.0","27.8","48.4"],
["1600000US5661610","2021-01-29","0.0","0.0","51.3","62.2"],
["1600000US5662450","2021-01-29","0.0","0.0","61.0","71.8"],
["1600000US5663755","2021-01-29","0.0","0.0","32.0","60.7"],
["1600000US5663900","2021-01-29","0.0","0.0","45.0","54.8"],
["1600000US5666075","2021-01-29","0.0","0.0","20.3","44.1"],
["1600000US5666220","2021-01-29","0.0","0.0","42.7","60.3"],
["1600000US5667090","2021-01-29","0.0","0.0","35.9","51.4"],
["1600000US5667235","2021-01-29","0.0","0.0","54.0","64.3"],
["1600000US5667440","2021-01-29","0.0","0.0","43.7","75.2"],
["1600000US5668685","2021-01-29","0.0","0.0","21.2","49.0"],
["1600000US5669845","2021-01-29","0.0","0.0","60.7","72.6"],
["1600000US5670570","2021-01-29","0.0","0.0","13.1","39.4"],
["1600000US5671150","2021-01-29","0.0","0.0","35.6","66.0"],
["1600000US5673180","2021-01-29","0.0","0.0","47.4","56.8"],
["1600000US5674195","2021-01-29","0.0","0.0","43.8","61.8"],
["1600000US5674775","2021-01-29","0.0","0.0","10.7","27.1"],
["1600000US5675790","2021-01-29","0.0","0.0","18.8","46.9"],
["1600000US5676370","2021-01-29","0.0","0.0","31.8","50.6"],
["1600000US5676515","2021-01-29","0.0","0.0","50.6","61.2"],
["1600000US5677530","2021-01-29","0.0","0.0","34.5","67.1"],
["1600000US5679125","2021-01-29","0.0","0.0","31.0","54.2"],
["1600000US5681300","2021-01-29","0.0","0.0","5.6","12.9"],
["1600000US5683040","2021-01-29","0.0","0.0","25.2","62.3"],
["1600000US5684925","2021-01-29","0.0","0.0","50.3","65.6"],
["1600000US5685015","2021-01-29","0.0","0.0","23.1","38.9"],
["1600000US5686665","2021-01-29","0.0","0.0","27.0","48.0"],
["1700000US0947500","2021-01-29","0.0","0.0","68.2","78.6"],
["1700000US1303436","2021-01-29","0.0","0.0","52.8","61.4"],
["1700000US1304200","2021-01-29","0.0","0.0","44.6","61.1"],
["1700000US1836000","2021-01-29","0.0","0.0","53.2","65.7"],
["1700000US2028410","2021-01-29","0.0","0.0","53.8","64.9"],
["1700000US2148003","2021-01-29","0.0","0.0","58.7","72.1"],
["1700000US3011390","2021-01-29","0.0","0.0","54.9","69.2"],
["1700000US4752004","2021-01-29","0.0","0.0","55.8","64.7"],
["2500000US0010","2021-01-29","0.0","0.0","18.5","32.3"],
["2500000US0020","2021-01-29","0.0","0.0","43.9","52.5"],
["2500000US0050","2021-01-29","0.0","0.0","32.5","61.4"],
["2500000US0080","2021-01-29","0.0","0.0","33.7","47.9"],
["2500000US0110","2021-01-29","0.0","0.0","23.6","33.1"],
["2500000US0115","2021-01-29","0.0","0.0","27.9","43.0"],
["2500000US0140","2021-01-29","0.0","0.0","23.3","40.8"],
["2500000US0155","2021-01-29","0.0","0.0","34.0","46.1"],
["2500000US0165","2021-01-29","0.0","0.0","20.5","34.2"],
["2500000US0170","2021-01-29","0.0","0.0","55.4","64.6"],
["2500000US0185","2021-01-29","0.0","0.0","6.8","11.9"],
["2500000US0200","2021-01-29","0.0","0.0","14.3","38.8"],
["2500000US0225","2021-01-29","0.0","0.0","2.7","2.7"],
["2500000US0250","2021-01-29","0.0","0.0","26.5","27.4"],
["2500000US0265","2021-01-29","0.0","0.0","41.2","47.1"],
["2500000US0275","2021-01-29","0.0","0.0","34.0","43.4"],
["2500000US0290","2021-01-29","0.0","0.0","26.9","51.9"],
["2500000US0305","2021-01-29","0.0","0.0","18.9","29.4"],
["2500000US0325","2021-01-29","0.0","0.0","40.5","64.9"],
["2500000US0335","2021-01-29","0.0","0.0","21.3","38.4"],
["2500000US0350","2021-01-29","0.0","0.0","11.4","11.4"],
["2500000US0360","2021-01-29","0.0","0.0","10.1","10.4"],
["2500000US0400","2021-01-29","0.0","0.0","33.3","46.0"],
["2500000US0415","2021-01-29","0.0","0.0","21.6","38.7"],
["2500000US0435","2021-01-29","0.0","0.0","19.1","19.1"],
["2500000US0440","2021-01-29","0.0","0.0","23.0","57.0"],
["2500000US0450","2021-01-29","0.0","0.0","29.8","39.8"],
["2500000US0510","2021-01-29","0.0","0.0","36.0","52.0"],
["2500000US0525","2021-01-29","0.0","0.0","43.7","57.5"],
["2500000US0540","2021-01-29","0.0","0.0","10.0","27.2"],
["2500000US0560","2021-01-29","0.0","0.0","45.0","70.0"],
["2500000US0575","2021-01-29","0.0","0.0","48.0","57.3"],
["2500000US0585","2021-01-29","0.0","0.0","4.0","11.4"],
["2500000US0605","2021-01-29","0.0","0.0","13.2","29.8"],
["2500000US0635","2021-01-29","0.0","0.0","32.8","43.8"],
["2500000US0680","2021-01-29","0.0","0.0","43.5","57.3"],
["2500000US0695","2021-01-29","0.0","0.0","14.1","20.9"],
["2500000US0705","2021-01-29","0.0","0.0","23.6","42.5"],
["2500000US0720","2021-01-29","0.0","0.0","20.0","40.0"],
["2500000US0735","2021-01-29","0.0","0.0","16.5","25.5"],
["2500000US0750","2021-01-29","0.0","0.0","83.3","83.3"],
["2500000US0760","2021-01-29","0.0","0.0","25.9","38.1"],
["2500000US0770","2021-01-29","0.0","0.0","32.5","62.5"],
["2500000US0775","2021-01-29","0.0","0.0","24.9","61.5"],
["2500000US0795","2021-01-29","0.0","0.0","56.4","56.4"],
["2500000US0815","2021-01-29","0.0","0.0","21.8","39.6"],
["2500000US0825","2021-01-29","0.0","0.0","55.6","61.1"],
["2500000US0845","2021-01-29","0.0","0.0","13.8","20.6"],
["2500000US0855","2021-01-29","0.0","0.0","11.5","29.7"],
["2500000US0940","2021-01-29","0.0","0.0","35.1","47.3"],
["2500000US0965","2021-01-29","0.0","0.0","25.8","26.6"],
["2500000US0975","2021-01-29","0.0","0.0","21.4","39.8"],
["2500000US0990","2021-01-29","0.0","0.0","25.9","37.2"],
["2500000US1005","2021-01-29","0.0","0.0","42.8","62.5"],
["2500000US1010","2021-01-29","0.0","0.0","27.3","52.3"],
["2500000US1040","2021-01-29","0.0","0.0","36.5","64.6"],
["2500000US1070","2021-01-29","0.0","0.0","39.1","63.0"],
["2500000US1075","2021-01-29","0.0","0.0","49.5","65.0"],
["2500000US1100","2021-01-29","0.0","0.0","35.1","56.0"],
["2500000US1110","2021-01-29","0.0","0.0","30.0","47.4"],
["2500000US1125","2021-01-29","0.0","0.0","26.4","62.7"],
["2500000US1140","2021-01-29","0.0","0.0","25.6","26.5"],
["2500000US1150","2021-01-29","0.0","0.0","24.4","32.7"],
["2500000US1160","2021-01-29","0.0","0.0","17.8","24.1"],
["2500000US1170","2021-01-29","0.0","0.0","20.4","42.6"],
["2500000US1185","2021-01-29","0.0","0.0","26.5","42.2"],
["2500000US1195","2021-01-29","0.0","0.0","13.0","40.7"],
["2500000US1210","2021-01-29","0.0","0.0","14.9","30.6"],
["2500000US1220","2021-01-29","0.0","0.0","35.3","55.2"],
["2500000US1235","2021-01-29","0.0","0.0","46.7","53.8"],
["2500000US1250","2021-01-29","0.0","0.0","23.7","37.1"],
["2500000US1260","2021-01-29","0.0","0.0","12.9","12.9"],
["2500000US1280","2021-01-29","0.0","0.0","22.6","29.6"],
["2500000US1310","2021-01-29","0.0","0.0","6.4","13.1"],
["2500000US1340","2021-01-29","0.0","0.0","12.7","13.9"],
["2500000US1355","2021-01-29","0.0","0.0","23.1","36.7"],
["2500000US1365","2021-01-29","0.0","0.0","60.5","73.2"],
["2500000US1370","2021-01-29","0.0","0.0","38.3","58.4"],
["2500000US1395","2021-01-29","0.0","0.0","14.3","24.5"],
["2500000US1400","2021-01-29","0.0","0.0","36.4","36.4"],
["2500000US1410","2021-01-29","0.0","0.0","22.7","51.2"],
["2500000US1440","2021-01-29","0.0","0.0","0.0","0.0"],
["2500000US1450","2021-01-29","0.0","0.0","31.2","44.8"],
["2500000US1460","2021-01-29","0.0","0.0","32.3","51.6"],
["2500000US1475","2021-01-29","0.0","0.0","5.5","5.8"],
["2500000US1490","2021-01-29","0.0","0.0","20.3","38.8"],
["2500000US1505","2021-01-29","0.0","0.0","3.9","19.3"],
["2500000US1515","2021-01-29","0.0","0.0","29.1","54.4"],
["2500000US1530","2021-01-29","0.0","0.0","12.1","43.5"],
["2500000US1545","2021-01-29","0.0","0.0","16.9","30.9"],
["2500000US1550","2021-01-29","0.0","0.0","42.9","64.3"],
["2500000US1555","2021-01-29","0.0","0.0","12.7","12.7"],
["2500000US1575","2021-01-29","0.0","0.0","15.4","24.6"],
["2500000US1590","2021-01-29","0.0","0.0","20.8","45.8"],
["2500000US1610","2021-01-29","0.0","0.0","51.5","72.9"],
["2500000US1625","2021-01-29","0.0","0.0","23.4","40.4"],
["2500000US1685","2021-01-29","0.0","0.0","34.5","64.4"],
["2500000US1700","2021-01-29","0.0","0.0","18.8","20.8"],
["2500000US1720","2021-01-29","0.0","0.0","10.0","11.1"],
["2500000US1735","2021-01-29","0.0","0.0","38.8","46.3"],
["2500000US1750","2021-01-29","0.0","0.0","28.8","44.5"],
["2500000US1770","2021-01-29","0.0","0.0","36.6","54.6"],
["2500000US1775","2021-01-29","0.0","0.0","31.4","31.9"],
["2500000US1785","2021-01-29","0.0","0.0","11.5","46.2"],
["2500000US1800","2021-01-29","0.0","0.0","77.1","88.6"],
["2500000US1815","2021-01-29","0.0","0.0","13.3","28.3"],
["2500000US1825","2021-01-29","0.0","0.0","18.0","23.9"],
["2500000US1830","2021-01-29","0.0","0.0","16.1","28.6"],
["2500000US1840","2021-01-29","0.0","0.0","15.9","34.8"],
["2500000US1850","2021-01-29","0.0","0.0","11.8","11.8"],
["2500000US1860","2021-01-29","0.0","0.0","26.3","42.8"],
["2500000US1880","2021-01-29","0.0","0.0","35.4","61.2"],
["2500000US1915","2021-01-29","0.0","0.0","34.4","53.1"],
["2500000US1925","2021-01-29","0.0","0.0","37.7","43.5"],
["2500000US1940","2021-01-29","0.0","0.0","23.2","34.4"],
["2500000US1960","2021-01-29","0.0","0.0","22.1","51.6"],
["2500000US1963","2021-01-29","0.0","0.0","47.6","66.7"],
["2500000US1970","2021-01-29","0.0","0.0","24.8","41.3"],
["2500000US1995","2021-01-29","0.0","0.0","5.6","5.6"],
["2500000US2015","2021-01-29","0.0","0.0","27.5","42.5"],
["2500000US2030","2021-01-29","0.0","0.0","10.7","28.2"],
["2500000US2040","2021-01-29","0.0","0.0","57.9","68.4"],
["2500000US2055","2021-01-29","0.0","0.0","55.2","66.7"],
["2500000US2070","2021-01-29","0.0","0.0","47.9","57.7"],
["2500000US2085","2021-01-29","0.0","0.0","50.4","62.8"],
["2500000US2100","2021-01-29","0.0","0.0","23.1","47.4"],
["2500000US2115","2021-01-29","0.0","0.0","22.5","22.5"],
["2500000US2130","2021-01-29","0.0","0.0","60.5","69.6"],
["2500000US2145","2021-01-29","0.0","0.0","37.8","44.6"],
["2500000US2147","2021-01-29","0.0","0.0","0.0","0.0"],
["2500000US2175","2021-01-29","0.0","0.0","24.8","37.0"],
["2500000US2190","2021-01-29","0.0","0.0","66.7","66.7"],
["2500000US2205","2021-01-29","0.0","0.0","27.8","44.4"],
["2500000US2270","2021-01-29","0.0","0.0","23.8","41.2"],
["2500000US2300","2021-01-29","0.0","0.0","31.2","52.1"],
["2500000US2315","2021-01-29","0.0","0.0","16.8","33.7"],
["2500000US2320","2021-01-29","0.0","0.0","46.7","65.8"],
["2500000US2340","2021-01-29","0.0","0.0","21.3","60.7"],
["2500000US2360","2021-01-29","0.0","0.0","36.6","46.8"],
["2500000US2375","2021-01-29","0.0","0.0","51.1","62.1"],
["2500000US2400","2021-01-29","0.0","0.0","35.9","48.4"],
["2500000US2430","2021-01-29","0.0","0.0","5.9","22.7"],
["2500000US2445","2021-01-29","0.0","0.0","22.2","49.8"],
["2500000US2460","2021-01-29","0.0","0.0","53.7","66.2"],
["2500000US2475","2021-01-29","0.0","0.0","51.2","59.1"],
["2500000US2490","2021-01-29","0.0","0.0","10.4","17.6"],
["2500000US2495","2021-01-29","0.0","0.0","24.0","48.0"],
["2500000US2510","2021-01-29","0.0","0.0","25.3","38.9"],
["2500000US2550","2021-01-29","0.0","0.0","30.9","48.0"],
["2500000US2555","2021-01-29","0.0","0.0","0.0","11.4"],
["2500000US2560","2021-01-29","0.0","0.0","72.2","81.2"],
["2500000US2570","2021-01-29","0.0","0.0","2.8","3.0"],
["2500000US2595","2021-01-29","0.0","0.0","36.1","49.4"],
["2500000US2625","2021-01-29","0.0","0.0","32.4","40.7"],
["2500000US2635","2021-01-29","0.0","0.0","18.4","31.0"],
["2500000US2680","2021-01-29","0.0","0.0","25.5","52.3"],
["2500000US2695","2021-01-29","0.0","0.0","0.7","2.0"],
["2500000US2715","2021-01-29","0.0","0.0","14.3","14.3"],
["2500000US2745","2021-01-29","0.0","0.0","10.8","16.7"],
["2500000US2760","2021-01-29","0.0","0.0","26.8","47.5"],
["2500000US2775","2021-01-29","0.0","0.0","25.0","30.0"],
["2500000US2785","2021-01-29","0.0","0.0","22.0","40.5"],
["2500000US2810","2021-01-29","0.0","0.0","9.7","23.0"],
["2500000US2820","2021-01-29","0.0","0.0","41.5","56.6"],
["2500000US2850","2021-01-29","0.0","0.0","18.9","32.5"],
["2500000US2865","2021-01-29","0.0","0.0","25.5","40.1"],
["2500000US2890","2021-01-29","0.0","0.0","63.4","76.7"],
["2500000US2910","2021-01-29","0.0","0.0","75.2","80.1"],
["2500000US2925","2021-01-29","0.0","0.0","59.1","68.3"],
["2500000US2980","2021-01-29","0.0","0.0","41.5","58.9"],
["2500000US2985","2021-01-29","0.0","0.0","49.6","55.2"],
["2500000US2990","2021-01-29","0.0","0.0","37.3","44.4"],
["2500000US3000","2021-01-29","0.0","0.0","66.5","74.4"],
["2500000US3010","2021-01-29","0.0","0.0","30.6","43.9"],
["2500000US3020","2021-01-29","0.0","0.0","45.8","57.8"],
["2500000US3030","2021-01-29","0.0","0.0","56.2","56.8"],
["2500000US3040","2021-01-29","0.0","0.0","38.9","46.9"],
["2500000US3095","2021-01-29","0.0","0.0","19.2","23.1"],
["2500000US3100","2021-01-29","0.0","0.0","13.4","13.8"],
["2500000US3115","2021-01-29","0.0","0.0","54.1","66.3"],
["2500000US3130","2021-01-29","0.0","0.0","35.1","59.4"],
["2500000US3165","2021-01-29","0.0","0.0","21.1","31.9"],
["2500000US3195","2021-01-29","0.0","0.0","37.7","54.1"],
["2500000US3205","2021-01-29","0.0","0.0","27.4","34.8"],
["2500000US3220","2021-01-29","0.0","0.0","27.3","38.2"],
["2500000US3235","2021-01-29","0.0","0.0","9.2","24.9"],
["2500000US3250","2021-01-29","0.0","0.0","9.6","16.6"],
["2500000US3265","2021-01-29","0.0","0.0","34.4","34.4"],
["2500000US3280","2021-01-29","0.0","0.0","34.7","50.7"],
["2500000US3285","2021-01-29","0.0","0.0","28.0","57.0"],
["2500000US3305","2021-01-29","0.0","0.0","28.0","40.5"],
["2500000US3320","2021-01-29","0.0","0.0","23.7","35.4"],
["2500000US3340","2021-01-29","0.0","0.0","29.6","49.7"],
["2500000US3355","2021-01-29","0.0","0.0","7.1","18.9"],
["2500000US3370","2021-01-29","0.0","0.0","35.5","48.9"],
["2500000US3400","2021-01-29","0.0","0.0","24.8","39.9"],
["2500000US3415","2021-01-29","0.0","0.0","39.6","53.2"],
["2500000US3445","2021-01-29","0.0","0.0","31.1","36.1"],
["2500000US3460","2021-01-29","0.0","0.0","9.9","10.6"],
["2500000US3480","2021-01-29","0.0","0.0","51.0","62.2"],
["2500000US3495","2021-01-29","0.0","0.0","25.6","36.1"],
["2500000US3520","2021-01-29","0.0","0.0","30.2","44.0"],
["2500000US3525","2021-01-29","0.0","0.0","16.1","22.6"],
["2500000US3540","2021-01-29","0.0","0.0","41.7","44.4"],
["2500000US3550","2021-01-29","0.0","0.0","13.7","13.7"],
["2500000US3565","2021-01-29","0.0","0.0","17.0","36.5"],
["2500000US3585","2021-01-29","0.0","0.0","48.9","57.2"],
["2500000US3625","2021-01-29","0.0","0.0","56.5","73.9"],
["2500000US3680","2021-01-29","0.0","0.0","55.5","59.7"],
["2500000US3735","2021-01-29","0.0","0.0","42.1","61.4"],
["2500000US3750","2021-01-29","0.0","0.0","21.2","25.0"],
["2500000US3780","2021-01-29","0.0","0.0","34.9","55.8"],
["2500000US3795","2021-01-29","0.0","0.0","47.2","61.3"],
["2500000US3825","2021-01-29","0.0","0.0","30.9","50.1"],
["2500000US3855","2021-01-29","0.0","0.0","34.5","45.2"],
["2500000US3870","2021-01-29","0.0","0.0","17.0","27.5"],
["2500000US3885","2021-01-29","0.0","0.0","30.0","46.5"],
["2500000US3925","2021-01-29","0.0","0.0","38.1","51.1"],
["2500000US3930","2021-01-29","0.0","0.0","10.8","22.9"],
["2500000US3935","2021-01-29","0.0","0.0","15.8","22.5"],
["2500000US3940","2021-01-29","0.0","0.0","28.1","42.4"],
["2500000US3955","2021-01-29","0.0","0.0","51.7","60.8"],
["2500000US3970","2021-01-29","0.0","0.0","21.5","36.5"],
["2500000US3980","2021-01-29","0.0","0.0","42.6","60.3"],
["2500000US3985","2021-01-29","0.0","0.0","21.2","33.3"],
["2500000US4060","2021-01-29","0.0","0.0","25.3","33.3"],
["2500000US4075","2021-01-29","0.0","0.0","57.8","65.6"],
["2500000US4090","2021-01-29","0.0","0.0","42.5","47.5"],
["2500000US4095","2021-01-29","0.0","0.0","36.8","78.9"],
["2500000US4110","2021-01-29","0.0","0.0","10.0","10.0"],
["2500000US4140","2021-01-29","0.0","0.0","24.8","41.7"],
["2500000US4170","2021-01-29","0.0","0.0","25.2","43.0"],
["2500000US4180","2021-01-29","0.0","0.0","18.2","22.7"],
["2500000US4200","2021-01-29","0.0","0.0","8.2","19.3"],
["2500000US4225","2021-01-29","0.0","0.0","4.3","22.8"],
["2500000US4235","2021-01-29","0.0","0.0","13.4","25.4"],
["2500000US4255","2021-01-29","0.0","0.0","12.0","17.0"],
["2500000US4275","2021-01-29","0.0","0.0","43.8","52.1"],
["2500000US4290","2021-01-29","0.0","0.0","54.7","64.7"],
["2500000US4300","2021-01-29","0.0","0.0","41.9","53.9"],
["2500000US4315","2021-01-29","0.0","0.0","35.2","38.0"],
["2500000US4330","2021-01-29","0.0","0.0","19.4","44.4"],
["2500000US4345","2021-01-29","0.0","0.0","13.1","21.9"],
["2500000US4360","2021-01-29","0.0","0.0","3.8","11.4"],
["2500000US4390","2021-01-29","0.0","0.0","20.6","32.1"],
["2500000US4405","2021-01-29","0.0","0.0","27.7","56.7"],
["2500000US4430","2021-01-29","0.0","0.0","23.3","34.9"],
["2500000US4445","2021-01-29","0.0","0.0","41.0","57.4"],
["2500000US4455","2021-01-29","0.0","0.0","65.7","78.8"],
["2500000US4470","2021-01-29","0.0","0.0","34.1","42.4"],
["2500000US4500","2021-01-29","0.0","0.0","47.2","53.3"],
["2500000US4515","2021-01-29","0.0","0.0","24.9","45.1"],
["2500000US4530","2021-01-29","0.0","0.0","20.0","40.0"],
["2500000US4545","2021-01-29","0.0","0.0","35.3","45.6"],
["2500000US4560","2021-01-29","0.0","0.0","37.0","66.1"],
["2500000US4580","2021-01-29","0.0","0.0","19.4","45.2"],
["2500000US4595","2021-01-29","0.0","0.0","22.2","35.6"],
["2500000US4610","2021-01-29","0.0","0.0","35.4","52.9"],
["2500000US4625","2021-01-29","0.0","0.0","25.1","39.2"],
["2500000US4635","2021-01-29","0.0","0.0","14.3","21.4"],
["2500000US4665","2021-01-29","0.0","0.0","28.1","54.7"],
["2500000US4680","2021-01-29","0.0","0.0","3.8","23.1"],
["2500000US4690","2021-01-29","0.0","0.0","27.5","55.2"],
["2500000US4700","2021-01-29","0.0","0.0","24.3","44.6"],
["2500000US4708","2021-01-29","0.0","0.0","16.5","31.9"],
["2500000US4710","2021-01-29","0.0","0.0","21.4","35.7"],
["2500000US4725","2021-01-29","0.0","0.0","24.2","43.9"],
["2500000US4740","2021-01-29","0.0","0.0","0.0","8.3"],
["2500000US4755","2021-01-29","0.0","0.0","49.4","61.6"],
["2500000US4760","2021-01-29","0.0","0.0","16.1","32.0"],
["2500000US4770","2021-01-29","0.0","0.0","38.8","59.8"],
["2500000US4785","2021-01-29","0.0","0.0","25.5","53.6"],
["2500000US5003","2021-01-29","0.0","0.0","31.4","51.2"],
["2500000US5004","2021-01-29","0.0","0.0","35.7","57.2"],
["2500000US5008","2021-01-29","0.0","0.0","51.9","55.6"],
["2500000US5033","2021-01-29","0.0","0.0","13.3","33.1"],
["2500000US5043","2021-01-29","0.0","0.0","71.2","78.8"],
["2500000US5046","2021-01-29","0.0","0.0","18.4","41.8"],
["2500000US5051","2021-01-29","0.0","0.0","9.2","21.4"],
["2500000US5053","2021-01-29","0.0","0.0","75.8","89.9"],
["2500000US5061","2021-01-29","0.0","0.0","14.3","40.0"],
["2500000US5067","2021-01-29","0.0","0.0","66.3","76.2"],
["2500000US5076","2021-01-29","0.0","0.0","23.4","42.6"],
["2500000US5086","2021-01-29","0.0","0.0","56.3","64.6"],
["2500000US5088","2021-01-29","0.0","0.0","71.8","83.1"],
["2500000US5091","2021-01-29","0.0","0.0","39.1","44.7"],
["2500000US5101","2021-01-29","0.0","0.0","56.1","65.5"],
["2500000US5106","2021-01-29","0.0","0.0","33.7","68.7"],
["2500000US5111","2021-01-29","0.0","0.0","54.7","69.2"],
["2500000US5114","2021-01-29","0.0","0.0","23.9","35.6"],
["2500000US5120","2021-01-29","0.0","0.0","51.7","70.7"],
["2500000US5133","2021-01-29","0.0","0.0","17.0","40.4"],
["2500000US5134","2021-01-29","0.0","0.0","31.4","57.1"],
["2500000US5135","2021-01-29","0.0","0.0","42.2","82.4"],
["2500000US5146","2021-01-29","0.0","0.0","21.3","29.8"],
["2500000US5148","2021-01-29","0.0","0.0","75.4","85.1"],
["2500000US5161","2021-01-29","0.0","0.0","37.7","75.1"],
["2500000US5176","2021-01-29","0.0","0.0","25.5","56.1"],
["2500000US5177","2021-01-29","0.0","0.0","35.9","77.3"],
["2500000US5179","2021-01-29","0.0","0.0","64.3","80.1"],
["2500000US5186","2021-01-29","0.0","0.0","33.3","75.9"],
["2500000US5198","2021-01-29","0.0","0.0","37.6","80.4"],
["2500000US5201","2021-01-29","0.0","0.0","26.3","44.0"],
["2500000US5238","2021-01-29","0.0","0.0","36.4","72.9"],
["2500000US5239","2021-01-29","0.0","0.0","40.9","73.8"],
["2500000US5241","2021-01-29","0.0","0.0","59.6","76.4"],
["2500000US5271","2021-01-29","0.0","0.0","58.7","76.4"],
["2500000US5286","2021-01-29","0.0","0.0","54.5","64.7"],
["2500000US9230","2021-01-29","0.0","0.0","19.4","52.8"],
["2500000US9240","2021-01-29","0.0","0.0","9.7","25.0"],
["2500000US9260","2021-01-29","0.0","0.0","31.7","76.2"],
["2500000US9280","2021-01-29","0.0","0.0","40.9","50.0"],
["2500000US9300","2021-01-29","0.0","0.0","31.3","42.9"],
["2500000US9370","2021-01-29","0.0","0.0","11.2","26.3"],
["2560000US0010T00100","2021-01-29","0.0","0.0","18.5","32.3"],
["2560000US0020T00100","2021-01-29","0.0","0.0","44.6","52.8"],
["2560000US0020T00200","2021-01-29","0.0","0.0","35.6","41.9"],
["2560000US0020T00300","2021-01-29","0.0","0.0","52.4","64.7"],
["2560000US0020T00400","2021-01-29","0.0","0.0","44.2","54.3"],
["2560000US0020T00500","2021-01-29","0.0","0.0","44.0","51.7"],
["2560000US0020T00600","2021-01-29","0.0","0.0","46.7","56.4"],
["2560000US0020T00700","2021-01-29","0.0","0.0","43.2","50.9"],
["2560000US0020T00800","2021-01-29","0.0","0.0","49.3","57.7"],
["2560000US0020T00900","2021-01-29","0.0","0.0","43.8","53.1"],
["2560000US0020T01000","2021-01-29","0.0","0.0","40.9","49.4"],
["2560000US0050T00100","2021-01-29","0.0","0.0","32.5","61.4"],
["2560000US0080T00100","2021-01-29","0.0","0.0","31.0","45.1"],
["2560000US0080T00200","2021-01-29","0.0","0.0","36.1","50.5"],
["2560000US0110T00100","2021-01-29","0.0","0.0","23.6","33.1"],
["2560000US0115T00100","2021-01-29","0.0","0.0","27.9","43.0"],
["2560000US0140T00100","2021-01-29","0.0","0.0","23.3","40.8"],
["2560000US0155T00100","2021-01-29","0.0","0.0","34.0","46.1"],
["2560000US0165T00100","2021-01-29","0.0","0.0","20.5","34.2"],
["2560000US0170T00100","2021-01-29","0.0","0.0","55.4","64.6"],
["2560000US0185T00100","2021-01-29","0.0","0.0","6.8","11.9"],
["2560000US0200T00100","2021-01-29","0.0","0.0","14.3","38.8"],
["2560000US0225T00100","2021-01-29","0.0","0.0","2.7","2.7"],
["2560000US0250T00100","2021-01-29","0.0","0.0","26.5","27.4"],
["2560000US0265T00100","2021-01-29","0.0","0.0","41.2","47.1"],
["2560000US0275T00100","2021-01-29","0.0","0.0","34.0","43.4"],
["2560000US0290T00100","2021-01-29","0.0","0.0","26.9","51.9"],
["2560000US0305T00100","2021-01-29","0.0","0.0","20.0","31.7"],
["2560000US0305T00200","2021-01-29","0.0","0.0","9.2","18.7"],
["2560000US0305T00300","2021-01-29","0.0","0.0","24.6","35.2"],
["2560000US0325T00100","2021-01-29","0.0","0.0","40.5","64.9"],
["2560000US0335T00100","2021-01-29","0.0","0.0","21.3","38.4"],
["2560000US0350T00100","2021-01-29","0.0","0.0","11.4","11.4"],
["2560000US0360T00100","2021-01-29","0.0","0.0","10.1","10.4"],
["2560000US0400T00100","2021-01-29","0.0","0.0","33.3","46.0"],
["2560000US0415T00100","2021-01-29","0.0","0.0","21.6","38.7"],
["2560000US0435T00100","2021-01-29","0.0","0.0","19.1","19.1"],
["2560000US0440T00100","2021-01-29","0.0","0.0","23.0","57.0"],
["2560000US0450T00100","2021-01-29","0.0","0.0","29.8","39.8"],
["2560000US0510T00100","2021-01-29","0.0","0.0","36.0","52.0"],
["2560000US0525T00100","2021-01-29","0.0","0.0","43.7","57.5"],
["2560000US0540T00100","2021-01-29","0.0","0.0","10.0","27.2"],
["2560000US0560T00100","2021-01-29","0.0","0.0","45.0","70.0"],
["2560000US0575T00100","2021-01-29","0.0","0.0","48.0","57.3"],
["2560000US0585T00100","2021-01-29","0.0","0.0","4.0","11.4"],
["2560000US0605T00100","2021-01-29","0.0","0.0","15.3","33.0"],
["2560000US0605T00200","2021-01-29","0.0","0.0","11.7","27.6"],
["2560000US0635T00100","2021-01-29","0.0","0.0","32.8","43.8"],
["2560000US0680T00100","2021-01-29","0.0","0.0","43.5","57.3"],
["2560000US0695T00100","2021-01-29","0.0","0.0","14.1","20.9"],
["2560000US0705T00100","2021-01-29","0.0","0.0","21.0","53.2"],
["2560000US0705T00200","2021-01-29","0.0","0.0","26.3","31.6"],
["2560000US0720T00100","2021-01-29","0.0","0.0","20.0","40.0"],
["2560000US0735T00100","2021-01-29","0.0","0.0","29.4","39.7"],
["2560000US0735T00200","2021-01-29","0.0","0.0","8.3","16.5"],
["2560000US0750T00100","2021-01-29","0.0","0.0","83.3","83.3"],
["2560000US0760T00100","2021-01-29","0.0","0.0","21.4","32.9"],
["2560000US0760T00200","2021-01-29","0.0","0.0","33.5","46.1"],
["2560000US0760T00300","2021-01-29","0.0","0.0","23.3","35.2"],
["2560000US0770T00100","2021-01-29","0.0","0.0","32.5","62.5"],
["2560000US0775T00100","2021-01-29","0.0","0.0","24.9","61.5"],
["2560000US0795T00100","2021-01-29","0.0","0.0","56.4","56.4"],
["2560000US0815T00100","2021-01-29","0.0","0.0","21.8","39.6"],
["2560000US0825T00100","2021-01-29","0.0","0.0","55.6","61.1"],
["2560000US0845T00100","2021-01-29","0.0","0.0","14.7","21.9"],
["2560000US0845T00200","2021-01-29","0.0","0.0","12.5","18.7"],
["2560000US0855T00100","2021-01-29","0.0","0.0","11.5","29.7"],
["2560000US0940T00100","2021-01-29","0.0","0.0","35.1","47.3"],
["2560000US0965T00100","2021-01-29","0.0","0.0","25.8","26.6"],
["2560000US0975T00100","2021-01-29","0.0","0.0","21.4","39.8"],
["2560000US0990T00100","2021-01-29","0.0","0.0","24.3","36.0"],
["2560000US0990T00200","2021-01-29","0.0","0.0","28.7","39.3"],
["2560000US1005T00100","2021-01-29","0.0","0.0","42.8","62.5"],
["2560000US1010T00100","2021-01-29","0.0","0.0","27.3","52.3"],
["2560000US1040T00100","2021-01-29","0.0","0.0","36.5","64.6"],
["2560000US1070T00100","2021-01-29","0.0","0.0","39.1","63.0"],
["2560000US1075T00100","2021-01-29","0.0","0.0","49.5","65.0"],
["2560000US1100T00100","2021-01-29","0.0","0.0","35.1","56.0"],
["2560000US1110T00100","2021-01-29","0.0","0.0","26.9","34.5"],
["2560000US1110T00200","2021-01-29","0.0","0.0","23.3","58.1"],
["2560000US1110T00300","2021-01-29","0.0","0.0","29.3","45.2"],
["2560000US1110T00400","2021-01-29","0.0","0.0","26.6","50.9"],
["2560000US1110T00500","2021-01-29","0.0","0.0","26.8","53.8"],
["2560000US1110T00600","2021-01-29","0.0","0.0","42.3","62.2"],
["2560000US1110T00700","2021-01-29","0.0","0.0","33.0","51.5"],
["2560000US1125T00100","2021-01-29","0.0","0.0","26.4","61.4"],
["2560000US1125T00200","2021-01-29","0.0","0.0","26.5","64.1"],
["2560000US1140T00100","2021-01-29","0.0","0.0","25.6","26.7"],
["2560000US1140T00200","2021-01-29","0.0","0.0","26.0","26.7"],
["2560000US1140T00300","2021-01-29","0.0","0.0","24.3","25.5"],
["2560000US1150T00100","2021-01-29","0.0","0.0","24.4","32.7"],
["2560000US1160T00100","2021-01-29","0.0","0.0","13.0","17.6"],
["2560000US1160T00200","2021-01-29","0.0","0.0","19.9","26.9"],
["2560000US1170T00100","2021-01-29","0.0","0.0","20.4","42.6"],
["2560000US1185T00100","2021-01-29","0.0","0.0","26.5","42.2"],
["2560000US1195T00100","2021-01-29","0.0","0.0","13.0","40.7"],
["2560000US1210T00100","2021-01-29","0.0","0.0","14.9","30.6"],
["2560000US1220T00100","2021-01-29","0.0","0.0","35.3","55.2"],
["2560000US1235T00100","2021-01-29","0.0","0.0","46.7","53.8"],
["2560000US1250T00100","2021-01-29","0.0","0.0","19.4","32.6"],
["2560000US1250T00200","2021-01-29","0.0","0.0","29.0","42.4"],
["2560000US1250T00300","2021-01-29","0.0","0.0","19.1","32.6"],
["2560000US1260T00100","2021-01-29","0.0","0.0","12.9","12.9"],
["2560000US1280T00100","2021-01-29","0.0","0.0","22.6","29.6"],
["2560000US1310T00100","2021-01-29","0.0","0.0","7.7","13.6"],
["2560000US1310T00200","2021-01-29","0.0","0.0","5.1","12.6"],
["2560000US1340T00100","2021-01-29","0.0","0.0","12.7","13.9"],
["2560000US1355T00100","2021-01-29","0.0","0.0","23.1","36.7"],
["2560000US1365T00100","2021-01-29","0.0","0.0","60.5","73.2"],
["2560000US1370T00100","2021-01-29","0.0","0.0","38.3","58.4"],
["2560000US1395T00100","2021-01-29","0.0","0.0","14.3","24.5"],
["2560000US1400T00100","2021-01-29","0.0","0.0","36.4","36.4"],
["2560000US1410T00100","2021-01-29","0.0","0.0","22.7","51.2"],
["2560000US1440T00100","2021-01-29","0.0","0.0","0.0","0.0"],
["2560000US1450T00100","2021-01-29","0.0","0.0","31.2","44.8"],
["2560000US1460T00100","2021-01-29","0.0","0.0","32.3","51.6"],
["2560000US1475T00100","2021-01-29","0.0","0.0","5.5","5.8"],
["2560000US1490T00100","2021-01-29","0.0","0.0","20.3","38.8"],
["2560000US1505T00100","2021-01-29","0.0","0.0","4.2","17.9"],
["2560000US1505T00200","2021-01-29","0.0","0.0","3.5","22.2"],
["2560000US1515T00100","2021-01-29","0.0","0.0","29.1","54.4"],
["2560000US1530T00100","2021-01-29","0.0","0.0","12.1","43.5"],
["2560000US1545T00100","2021-01-29","0.0","0.0","16.9","30.9"],
["2560000US1550T00100","2021-01-29","0.0","0.0","42.9","64.3"],
["2560000US1555T00100","2021-01-29","0.0","0.0","12.7","12.7"],
["2560000US1575T00100","2021-01-29","0.0","0.0","15.4","24.6"],
["2560000US1590T00100","2021-01-29","0.0","0.0","20.8","45.8"],
["2560000US1610T00100","2021-01-29","0.0","0.0","31.3","74.3"],
["2560000US1610T00200","2021-01-29","0.0","0.0","56.0","71.1"],
["2560000US1610T00300","2021-01-29","0.0","0.0","27.9","70.0"],
["2560000US1610T00400","2021-01-29","0.0","0.0","56.8","65.4"],
["2560000US1610T00500","2021-01-29","0.0","0.0","60.2","71.0"],
["2560000US1610T00600","2021-01-29","0.0","0.0","71.8","82.9"],
["2560000US1625T00100","2021-01-29","0.0","0.0","23.4","40.4"],
["2560000US1685T00100","2021-01-29","0.0","0.0","34.5","64.4"],
["2560000US1700T00100","2021-01-29","0.0","0.0","18.8","20.8"],
["2560000US1720T00100","2021-01-29","0.0","0.0","10.0","11.1"],
["2560000US1735T00100","2021-01-29","0.0","0.0","38.8","46.3"],
["2560000US1750T00100","2021-01-29","0.0","0.0","28.8","44.5"],
["2560000US1770T00100","2021-01-29","0.0","0.0","36.6","54.6"],
["2560000US1775T00100","2021-01-29","0.0","0.0","31.4","31.9"],
["2560000US1785T00100","2021-01-29","0.0","0.0","11.5","46.2"],
["2560000US1800T00100","2021-01-29","0.0","0.0","77.1","88.6"],
["2560000US1815T00100","2021-01-29","0.0","0.0","10.6","26.4"],
["2560000US1815T00200","2021-01-29","0.0","0.0","19.4","32.5"],
["2560000US1825T00100","2021-01-29","0.0","0.0","18.7","24.2"],
["2560000US1825T00200","2021-01-29","0.0","0.0","17.2","23.7"],
["2560000US1830T00100","2021-01-29","0.0","0.0","16.1","28.6"],
["2560000US1840T00100","2021-01-29","0.0","0.0","15.9","34.8"],
["2560000US1850T00100","2021-01-29","0.0","0.0","11.8","11.8"],
["2560000US1860T00100","2021-01-29","0.0","0.0","28.5","42.4"],
["2560000US1860T00200","2021-01-29","0.0","0.0","18.8","32.9"],
["2560000US1860T00300","2021-01-29","0.0","0.0","30.1","50.8"],
["2560000US1880T00100","2021-01-29","0.0","0.0","25.4","63.0"],
["2560000US1880T00200","2021-01-29","0.0","0.0","46.4","59.2"],
["2560000US1915T00100","2021-01-29","0.0","0.0","34.4","53.1"],
["2560000US1925T00100","2021-01-29","0.0","0.0","37.7","43.5"],
["2560000US1940T00100","2021-01-29","0.0","0.0","27.5","41.5"],
["2560000US1940T00200","2021-01-29","0.0","0.0","24.4","34.7"],
["2560000US1940T00300","2021-01-29","0.0","0.0","16.6","27.8"],
["2560000US1960T00100","2021-01-29","0.0","0.0","22.1","51.6"],
["2560000US1963T00100","2021-01-29","0.0","0.0","47.6","66.7"],
["2560000US1970T00100","2021-01-29","0.0","0.0","24.8","41.3"],
["2560000US1995T00100","2021-01-29","0.0","0.0","5.6","5.6"],
["2560000US2015T00100","2021-01-29","0.0","0.0","27.5","42.5"],
["2560000US2030T00100","2021-01-29","0.0","0.0","10.7","28.2"],
["2560000US2040T00100","2021-01-29","0.0","0.0","57.9","68.4"],
["2560000US2055T00100","2021-01-29","0.0","0.0","55.2","66.7"],
["2560000US2070T00100","2021-01-29","0.0","0.0","47.9","57.7"],
["2560000US2085T00100","2021-01-29","0.0","0.0","50.4","62.8"],
["2560000US2100T00100","2021-01-29","0.0","0.0","23.1","47.4"],
["2560000US2115T00100","2021-01-29","0.0","0.0","22.5","22.5"],
["2560000US2130T00100","2021-01-29","0.0","0.0","60.5","69.6"],
["2560000US2145T00100","2021-01-29","0.0","0.0","37.8","44.6"],
["2560000US2147T00100","2021-01-29","0.0","0.0","0.0","0.0"],
["2560000US2175T00100","2021-01-29","0.0","0.0","25.5","40.0"],
["2560000US2175T00200","2021-01-29","0.0","0.0","23.3","30.4"],
["2560000US2190T00100","2021-01-29","0.0","0.0","66.7","66.7"],
["2560000US2205T00100","2021-01-29","0.0","0.0","27.8","44.4"],
["2560000US2270T00100","2021-01-29","0.0","0.0","35.1","44.5"],
["2560000US2270T00200","2021-01-29","0.0","0.0","12.8","32.9"],
["2560000US2270T00300","2021-01-29","0.0","0.0","19.9","43.3"],
["2560000US2300T00100","2021-01-29","0.0","0.0","33.5","54.5"],
["2560000US2300T00200","2021-01-29","0.0","0.0","31.7","52.3"],
["2560000US2300T00300","2021-01-29","0.0","0.0","27.6","48.6"],
["2560000US2315T00100","2021-01-29","0.0","0.0","16.8","33.7"],
["2560000US2320T00100","2021-01-29","0.0","0.0","46.7","65.8"],
["2560000US2340T00100","2021-01-29","0.0","0.0","21.3","60.7"],
["2560000US2360T00100","2021-01-29","0.0","0.0","36.6","46.8"],
["2560000US2375T00100","2021-01-29","0.0","0.0","58.6","70.9"],
["2560000US2375T00200","2021-01-29","0.0","0.0","41.5","50.8"],
["2560000US2400T00100","2021-01-29","0.0","0.0","35.9","48.4"],
["2560000US2430T00100","2021-01-29","0.0","0.0","7.2","22.4"],
["2560000US2430T00200","2021-01-29","0.0","0.0","3.1","22.8"],
["2560000US2430T00300","2021-01-29","0.0","0.0","4.4","18.5"],
["2560000US2430T00400","2021-01-29","0.0","0.0","3.5","19.7"],
["2560000US2430T00500","2021-01-29","0.0","0.0","3.3","16.4"],
["2560000US2430T00600","2021-01-29","0.0","0.0","6.4","26.1"],
["2560000US2430T00700","2021-01-29","0.0","0.0","4.6","25.2"],
["2560000US2430T00800","2021-01-29","0.0","0.0","6.4","23.6"],
["2560000US2430T00900","2021-01-29","0.0","0.0","10.5","28.2"],
["2560000US2430T01000","2021-01-29","0.0","0.0","4.6","23.9"],
["2560000US2430T01100","2021-01-29","0.0","0.0","7.6","25.9"],
["2560000US2430T01200","2021-01-29","0.0","0.0","7.6","28.0"],
["2560000US2430T01300","2021-01-29","0.0","0.0","5.6","33.3"],
["2560000US2430T01400","2021-01-29","0.0","0.0","4.9","23.7"],
["2560000US2430T01500","2021-01-29","0.0","0.0","4.5","21.7"],
["2560000US2430T01600","2021-01-29","0.0","0.0","4.0","23.9"],
["2560000US2430T01700","2021-01-29","0.0","0.0","4.0","20.7"],
["2560000US2430T01800","2021-01-29","0.0","0.0","3.4","18.3"],
["2560000US2430T01900","2021-01-29","0.0","0.0","3.0","15.8"],
["2560000US2430T02000","2021-01-29","0.0","0.0","4.8","16.4"],
["2560000US2430T02100","2021-01-29","0.0","0.0","6.2","18.1"],
["2560000US2430T02200","2021-01-29","0.0","0.0","3.9","18.4"],
["2560000US2430T02300","2021-01-29","0.0","0.0","2.0","19.6"],
["2560000US2430T02400","2021-01-29","0.0","0.0","9.7","26.4"],
["2560000US2430T02500","2021-01-29","0.0","0.0","6.5","22.2"],
["2560000US2430T02600","2021-01-29","0.0","0.0","5.9","15.9"],
["2560000US2430T02700","2021-01-29","0.0","0.0","8.7","27.2"],
["2560000US2430T02800","2021-01-29","0.0","0.0","4.1","22.4"],
["2560000US2430T02900","2021-01-29","0.0","0.0","8.2","27.5"],
["2560000US2430T03000","2021-01-29","0.0","0.0","4.4","28.3"],
["2560000US2430T03100","2021-01-29","0.0","0.0","4.5","24.8"],
["2560000US2430T03200","2021-01-29","0.0","0.0","3.0","20.5"],
["2560000US2430T03300","2021-01-29","0.0","0.0","4.2","24.1"],
["2560000US2430T03400","2021-01-29","0.0","0.0","4.3","18.9"],
["2560000US2430T03500","2021-01-29","0.0","0.0","11.7","31.5"],
["2560000US2430T03600","2021-01-29","0.0","0.0","5.8","19.8"],
["2560000US2430T03700","2021-01-29","0.0","0.0","8.4","23.5"],
["2560000US2430T03800","2021-01-29","0.0","0.0","20.3","35.1"],
["2560000US2445T00100","2021-01-29","0.0","0.0","20.8","51.6"],
["2560000US2445T00200","2021-01-29","0.0","0.0","17.9","48.3"],
["2560000US2445T00300","2021-01-29","0.0","0.0","35.7","43.2"],
["2560000US2445T00400","2021-01-29","0.0","0.0","22.0","45.3"],
["2560000US2445T00500","2021-01-29","0.0","0.0","21.8","53.7"],
["2560000US2460T00100","2021-01-29","0.0","0.0","53.7","66.2"],
["2560000US2475T00100","2021-01-29","0.0","0.0","51.2","59.1"],
["2560000US2490T00100","2021-01-29","0.0","0.0","10.4","17.6"],
["2560000US2495T00100","2021-01-29","0.0","0.0","24.0","48.0"],
["2560000US2510T00100","2021-01-29","0.0","0.0","17.9","29.5"],
["2560000US2510T00200","2021-01-29","0.0","0.0","31.6","46.9"],
["2560000US2550T00100","2021-01-29","0.0","0.0","30.9","48.0"],
["2560000US2555T00100","2021-01-29","0.0","0.0","0.0","11.4"],
["2560000US2560T00100","2021-01-29","0.0","0.0","71.5","78.9"],
["2560000US2560T00200","2021-01-29","0.0","0.0","71.2","81.4"],
["2560000US2560T00300","2021-01-29","0.0","0.0","72.1","82.7"],
["2560000US2560T00400","2021-01-29","0.0","0.0","81.2","88.3"],
["2560000US2560T00500","2021-01-29","0.0","0.0","65.3","78.4"],
["2560000US2570T00100","2021-01-29","0.0","0.0","2.8","3.0"],
["2560000US2595T00100","2021-01-29","0.0","0.0","22.2","36.7"],
["2560000US2595T00200","2021-01-29","0.0","0.0","27.5","40.2"],
["2560000US2595T00300","2021-01-29","0.0","0.0","46.9","59.7"],
["2560000US2595T00400","2021-01-29","0.0","0.0","35.8","50.9"],
["2560000US2595T00500","2021-01-29","0.0","0.0","24.8","40.7"],
["2560000US2595T00600","2021-01-29","0.0","0.0","31.8","46.1"],
["2560000US2595T00700","2021-01-29","0.0","0.0","39.5","49.3"],
["2560000US2595T00800","2021-01-29","0.0","0.0","48.3","61.6"],
["2560000US2595T00900","2021-01-29","0.0","0.0","24.7","38.2"],
["2560000US2595T01000","2021-01-29","0.0","0.0","36.3","50.1"],
["2560000US2625T00100","2021-01-29","0.0","0.0","32.4","40.7"],
["2560000US2635T00100","2021-01-29","0.0","0.0","18.4","31.0"],
["2560000US2680T00100","2021-01-29","0.0","0.0","25.5","52.3"],
["2560000US2695T00100","2021-01-29","0.0","0.0","0.7","2.0"],
["2560000US2715T00100","2021-01-29","0.0","0.0","14.3","14.3"],
["2560000US2745T00100","2021-01-29","0.0","0.0","10.8","16.7"],
["2560000US2760T00100","2021-01-29","0.0","0.0","26.8","47.5"],
["2560000US2775T00100","2021-01-29","0.0","0.0","25.0","30.0"],
["2560000US2785T00100","2021-01-29","0.0","0.0","22.0","40.5"],
["2560000US2810T00100","2021-01-29","0.0","0.0","5.7","16.1"],
["2560000US2810T00200","2021-01-29","0.0","0.0","10.4","23.2"],
["2560000US2810T00300","2021-01-29","0.0","0.0","20.0","36.5"],
["2560000US2810T00400","2021-01-29","0.0","0.0","5.7","20.6"],
["2560000US2810T00500","2021-01-29","0.0","0.0","5.5","17.3"],
["2560000US2820T00100","2021-01-29","0.0","0.0","41.5","56.6"],
["2560000US2850T00100","2021-01-29","0.0","0.0","18.9","32.5"],
["2560000US2865T00100","2021-01-29","0.0","0.0","25.5","40.1"],
["2560000US2890T00100","2021-01-29","0.0","0.0","63.4","76.7"],
["2560000US2910T00100","2021-01-29","0.0","0.0","75.2","80.1"],
["2560000US2925T00100","2021-01-29","0.0","0.0","59.1","69.0"],
["2560000US2925T00200","2021-01-29","0.0","0.0","59.1","67.8"],
["2560000US2980T00100","2021-01-29","0.0","0.0","41.5","58.9"],
["2560000US2985T00100","2021-01-29","0.0","0.0","49.6","55.2"],
["2560000US2990T00100","2021-01-29","0.0","0.0","37.3","44.4"],
["2560000US3000T00100","2021-01-29","0.0","0.0","62.6","71.7"],
["2560000US3000T00200","2021-01-29","0.0","0.0","75.7","82.4"],
["2560000US3000T00400","2021-01-29","0.0","0.0","65.7","76.3"],
["2560000US3000T00500","2021-01-29","0.0","0.0","62.4","69.0"],
["2560000US3000T00600","2021-01-29","0.0","0.0","56.6","65.9"],
["2560000US3000T00700","2021-01-29","0.0","0.0","72.6","79.5"],
["2560000US3000T00800","2021-01-29","0.0","0.0","73.7","81.0"],
["2560000US3010T00100","2021-01-29","0.0","0.0","30.6","43.9"],
["2560000US3020T00100","2021-01-29","0.0","0.0","45.8","57.8"],
["2560000US3030T00100","2021-01-29","0.0","0.0","56.2","56.8"],
["2560000US3040T00100","2021-01-29","0.0","0.0","38.9","46.9"],
["2560000US3095T00100","2021-01-29","0.0","0.0","19.2","23.1"],
["2560000US3100T00200","2021-01-29","0.0","0.0","14.0","14.3"],
["2560000US3100T00300","2021-01-29","0.0","0.0","12.9","13.4"],
["2560000US3115T00100","2021-01-29","0.0","0.0","54.1","66.3"],
["2560000US3130T00100","2021-01-29","0.0","0.0","35.1","59.4"],
["2560000US3165T00100","2021-01-29","0.0","0.0","21.1","31.9"],
["2560000US3195T00100","2021-01-29","0.0","0.0","37.7","54.1"],
["2560000US3205T00100","2021-01-29","0.0","0.0","27.4","34.8"],
["2560000US3220T00100","2021-01-29","0.0","0.0","27.3","38.2"],
["2560000US3235T00100","2021-01-29","0.0","0.0","10.7","25.5"],
["2560000US3235T00200","2021-01-29","0.0","0.0","7.4","24.1"],
["2560000US3250T00100","2021-01-29","0.0","0.0","9.6","16.6"],
["2560000US3265T00100","2021-01-29","0.0","0.0","34.4","34.4"],
["2560000US3280T00100","2021-01-29","0.0","0.0","34.7","50.7"],
["2560000US3285T00100","2021-01-29","0.0","0.0","28.0","57.0"],
["2560000US3305T00100","2021-01-29","0.0","0.0","28.0","40.5"],
["2560000US3320T00100","2021-01-29","0.0","0.0","23.7","35.4"],
["2560000US3340T00100","2021-01-29","0.0","0.0","29.6","49.7"],
["2560000US3355T00100","2021-01-29","0.0","0.0","5.4","16.9"],
["2560000US3355T00200","2021-01-29","0.0","0.0","9.5","21.7"],
["2560000US3370T00100","2021-01-29","0.0","0.0","35.5","48.9"],
["2560000US3400T00100","2021-01-29","0.0","0.0","24.8","39.9"],
["2560000US3415T00100","2021-01-29","0.0","0.0","39.6","53.2"],
["2560000US3445T00100","2021-01-29","0.0","0.0","31.1","36.1"],
["2560000US3460T00100","2021-01-29","0.0","0.0","9.9","10.6"],
["2560000US3480T00100","2021-01-29","0.0","0.0","51.0","62.2"],
["2560000US3495T00100","2021-01-29","0.0","0.0","32.9","46.3"],
["2560000US3495T00200","2021-01-29","0.0","0.0","26.8","37.9"],
["2560000US3495T00300","2021-01-29","0.0","0.0","20.0","28.3"],
["2560000US3520T00100","2021-01-29","0.0","0.0","30.2","44.0"],
["2560000US3525T00100","2021-01-29","0.0","0.0","16.1","22.6"],
["2560000US3540T00100","2021-01-29","0.0","0.0","41.7","44.4"],
["2560000US3550T00100","2021-01-29","0.0","0.0","13.7","13.7"],
["2560000US3565T00100","2021-01-29","0.0","0.0","17.0","36.5"],
["2560000US3585T00100","2021-01-29","0.0","0.0","48.9","57.2"],
["2560000US3625T00100","2021-01-29","0.0","0.0","56.5","73.9"],
["2560000US3680T00100","2021-01-29","0.0","0.0","55.5","59.7"],
["2560000US3735T00100","2021-01-29","0.0","0.0","42.1","61.4"],
["2560000US3750T00100","2021-01-29","0.0","0.0","21.2","25.0"],
["2560000US3780T00100","2021-01-29","0.0","0.0","34.9","55.8"],
["2560000US3795T00100","2021-01-29","0.0","0.0","47.2","61.3"],
["2560000US3825T00100","2021-01-29","0.0","0.0","30.9","50.1"],
["2560000US3855T00100","2021-01-29","0.0","0.0","34.5","45.2"],
["2560000US3870T00100","2021-01-29","0.0","0.0","17.0","27.5"],
["2560000US3885T00100","2021-01-29","0.0","0.0","30.0","46.5"],
["2560000US3925T00100","2021-01-29","0.0","0.0","26.8","39.7"],
["2560000US3925T00200","2021-01-29","0.0","0.0","38.1","50.0"],
["2560000US3925T00300","2021-01-29","0.0","0.0","45.1","59.4"],
["2560000US3930T00100","2021-01-29","0.0","0.0","10.8","22.9"],
["2560000US3935T00100","2021-01-29","0.0","0.0","18.3","24.2"],
["2560000US3935T00200","2021-01-29","0.0","0.0","12.1","19.9"],
["2560000US3940T00100","2021-01-29","0.0","0.0","28.1","42.4"],
["2560000US3955T00100","2021-01-29","0.0","0.0","51.7","60.8"],
["2560000US3970T00100","2021-01-29","0.0","0.0","21.4","39.2"],
["2560000US3970T00200","2021-01-29","0.0","0.0","21.6","35.1"],
["2560000US3980T00100","2021-01-29","0.0","0.0","42.6","60.3"],
["2560000US3985T00100","2021-01-29","0.0","0.0","21.2","33.3"],
["2560000US4060T00100","2021-01-29","0.0","0.0","25.3","33.3"],
["2560000US4075T00100","2021-01-29","0.0","0.0","57.8","65.6"],
["2560000US4090T00100","2021-01-29","0.0","0.0","42.5","47.5"],
["2560000US4095T00100","2021-01-29","0.0","0.0","36.8","78.9"],
["2560000US4110T00100","2021-01-29","0.0","0.0","10.0","10.0"],
["2560000US4140T00100","2021-01-29","0.0","0.0","24.8","41.7"],
["2560000US4170T00100","2021-01-29","0.0","0.0","25.2","43.0"],
["2560000US4180T00100","2021-01-29","0.0","0.0","18.2","22.7"],
["2560000US4200T00100","2021-01-29","0.0","0.0","4.8","14.7"],
["2560000US4200T00200","2021-01-29","0.0","0.0","15.7","26.9"],
["2560000US4200T00300","2021-01-29","0.0","0.0","3.5","16.6"],
["2560000US4200T00400","2021-01-29","0.0","0.0","2.5","12.6"],
["2560000US4225T00100","2021-01-29","0.0","0.0","4.3","22.8"],
["2560000US4235T00100","2021-01-29","0.0","0.0","13.4","25.4"],
["2560000US4255T00100","2021-01-29","0.0","0.0","10.0","15.1"],
["2560000US4255T00200","2021-01-29","0.0","0.0","14.6","19.5"],
["2560000US4275T00100","2021-01-29","0.0","0.0","43.8","52.1"],
["2560000US4290T00100","2021-01-29","0.0","0.0","64.4","75.5"],
["2560000US4290T00200","2021-01-29","0.0","0.0","59.2","70.0"],
["2560000US4290T00300","2021-01-29","0.0","0.0","48.0","59.8"],
["2560000US4290T00400","2021-01-29","0.0","0.0","54.2","63.6"],
["2560000US4290T00500","2021-01-29","0.0","0.0","44.0","54.4"],
["2560000US4290T00600","2021-01-29","0.0","0.0","56.7","67.0"],
["2560000US4290T00700","2021-01-29","0.0","0.0","53.9","60.4"],
["2560000US4300T00100","2021-01-29","0.0","0.0","41.9","53.9"],
["2560000US4315T00100","2021-01-29","0.0","0.0","35.2","38.0"],
["2560000US4330T00100","2021-01-29","0.0","0.0","19.4","44.4"],
["2560000US4345T00100","2021-01-29","0.0","0.0","15.1","23.7"],
["2560000US4345T00200","2021-01-29","0.0","0.0","7.1","16.3"],
["2560000US4360T00100","2021-01-29","0.0","0.0","3.8","11.4"],
["2560000US4390T00100","2021-01-29","0.0","0.0","22.6","36.5"],
["2560000US4390T00200","2021-01-29","0.0","0.0","7.9","15.7"],
["2560000US4390T00300","2021-01-29","0.0","0.0","38.4","50.2"],
["2560000US4390T00400","2021-01-29","0.0","0.0","22.2","38.0"],
["2560000US4390T00500","2021-01-29","0.0","0.0","14.2","25.3"],
["2560000US4405T00100","2021-01-29","0.0","0.0","27.7","56.7"],
["2560000US4430T00100","2021-01-29","0.0","0.0","23.3","34.9"],
["2560000US4445T00100","2021-01-29","0.0","0.0","41.0","57.4"],
["2560000US4455T00100","2021-01-29","0.0","0.0","65.7","78.8"],
["2560000US4470T00100","2021-01-29","0.0","0.0","34.1","42.4"],
["2560000US4500T00100","2021-01-29","0.0","0.0","47.2","53.3"],
["2560000US4515T00100","2021-01-29","0.0","0.0","24.9","45.1"],
["2560000US4530T00100","2021-01-29","0.0","0.0","20.0","40.0"],
["2560000US4545T00100","2021-01-29","0.0","0.0","35.3","45.6"],
["2560000US4560T00100","2021-01-29","0.0","0.0","37.0","66.1"],
["2560000US4580T00100","2021-01-29","0.0","0.0","19.4","45.2"],
["2560000US4595T00100","2021-01-29","0.0","0.0","18.8","31.1"],
["2560000US4595T00200","2021-01-29","0.0","0.0","21.1","36.0"],
["2560000US4595T00300","2021-01-29","0.0","0.0","27.6","41.7"],
["2560000US4610T00100","2021-01-29","0.0","0.0","36.0","50.3"],
["2560000US4610T00200","2021-01-29","0.0","0.0","42.4","60.8"],
["2560000US4610T00300","2021-01-29","0.0","0.0","32.6","50.3"],
["2560000US4610T00400","2021-01-29","0.0","0.0","42.2","61.6"],
["2560000US4610T00500","2021-01-29","0.0","0.0","17.0","36.2"],
["2560000US4610T00600","2021-01-29","0.0","0.0","28.9","46.3"],
["2560000US4625T00100","2021-01-29","0.0","0.0","25.1","39.2"],
["2560000US4635T00100","2021-01-29","0.0","0.0","14.3","21.4"],
["2560000US4665T00100","2021-01-29","0.0","0.0","28.1","54.7"],
["2560000US4680T00100","2021-01-29","0.0","0.0","3.8","23.1"],
["2560000US4690T00100","2021-01-29","0.0","0.0","25.0","48.8"],
["2560000US4690T00200","2021-01-29","0.0","0.0","30.4","58.5"],
["2560000US4690T00300","2021-01-29","0.0","0.0","27.5","58.2"],
["2560000US4690T00400","2021-01-29","0.0","0.0","28.6","56.6"],
["2560000US4690T00500","2021-01-29","0.0","0.0","25.3","51.5"],
["2560000US4700T00100","2021-01-29","0.0","0.0","26.6","51.4"],
["2560000US4700T00200","2021-01-29","0.0","0.0","22.1","37.8"],
["2560000US4708T00100","2021-01-29","0.0","0.0","16.5","31.9"],
["2560000US4710T00100","2021-01-29","0.0","0.0","21.4","35.7"],
["2560000US4725T00100","2021-01-29","0.0","0.0","24.2","43.9"],
["2560000US4740T00100","2021-01-29","0.0","0.0","0.0","8.3"],
["2560000US4755T00100","2021-01-29","0.0","0.0","49.4","61.6"],
["2560000US4760T00100","2021-01-29","0.0","0.0","16.1","32.0"],
["2560000US4770T00100","2021-01-29","0.0","0.0","38.8","59.8"],
["2560000US4785T00100","2021-01-29","0.0","0.0","24.2","54.0"],
["2560000US4785T00200","2021-01-29","0.0","0.0","27.6","53.1"],
["5001600US0101","2021-01-29","0.0","0.0","43.1","59.8"],
["5001600US0102","2021-01-29","0.0","0.0","41.7","62.1"],
["5001600US0103","2021-01-29","0.0","0.0","42.0","61.5"],
["5001600US0104","2021-01-29","0.0","0.0","37.3","63.7"],
["5001600US0105","2021-01-29","0.0","0.0","55.9","71.3"],
["5001600US0106","2021-01-29","0.0","0.0","60.3","72.7"],
["5001600US0107","2021-01-29","0.0","0.0","33.8","55.5"],
["5001600US0200","2021-01-29","0.0","0.0","44.3","54.7"],
["5001600US0401","2021-01-29","0.0","0.0","38.4","49.6"],
["5001600US0402","2021-01-29","0.0","0.0","56.3","69.3"],
["5001600US0403","2021-01-29","0.0","0.0","44.5","58.5"],
["5001600US0404","2021-01-29","0.0","0.0","43.1","58.1"],
["5001600US0405","2021-01-29","0.0","0.0","61.8","71.8"],
["5001600US0406","2021-01-29","0.0","0.0","61.8","69.6"],
["5001600US0407","2021-01-29","0.0","0.0","44.2","58.1"],
["5001600US0408","2021-01-29","0.0","0.0","60.2","73.3"],
["5001600US0409","2021-01-29","0.0","0.0","60.2","68.2"],
["5001600US0501","2021-01-29","0.0","0.0","33.0","57.4"],
["5001600US0502","2021-01-29","0.0","0.0","49.6","64.4"],
["5001600US0503","2021-01-29","0.0","0.0","52.9","66.2"],
["5001600US0504","2021-01-29","0.0","0.0","28.3","54.7"],
["5001600US0601","2021-01-29","0.0","0.0","42.9","60.7"],
["5001600US0602","2021-01-29","0.0","0.0","54.4","67.1"],
["5001600US0603","2021-01-29","0.0","0.0","55.8","69.9"],
["5001600US0604","2021-01-29","0.0","0.0","51.6","63.0"],
["5001600US0605","2021-01-29","0.0","0.0","58.9","71.5"],
["5001600US0606","2021-01-29","0.0","0.0","59.4","71.9"],
["5001600US0607","2021-01-29","0.0","0.0","68.3","78.4"],
["5001600US0608","2021-01-29","0.0","0.0","41.3","55.7"],
["5001600US0609","2021-01-29","0.0","0.0","54.4","69.9"],
["5001600US0610","2021-01-29","0.0","0.0","56.4","71.8"],
["5001600US0611","2021-01-29","0.0","0.0","67.1","77.5"],
["5001600US0612","2021-01-29","0.0","0.0","58.7","66.3"],
["5001600US0613","2021-01-29","0.0","0.0","63.9","73.4"],
["5001600US0614","2021-01-29","0.0","0.0","69.1","77.9"],
["5001600US0615","2021-01-29","0.0","0.0","70.3","78.3"],
["5001600US0616","2021-01-29","0.0","0.0","44.2","66.1"],
["5001600US0617","2021-01-29","0.0","0.0","73.4","78.5"],
["5001600US0618","2021-01-29","0.0","0.0","72.3","78.6"],
["5001600US0619","2021-01-29","0.0","0.0","66.7","75.9"],
["5001600US0620","2021-01-29","0.0","0.0","53.8","67.9"],
["5001600US0621","2021-01-29","0.0","0.0","37.8","61.0"],
["5001600US0622","2021-01-29","0.0","0.0","55.4","72.0"],
["5001600US0623","2021-01-29","0.0","0.0","50.5","65.8"],
["5001600US0624","2021-01-29","0.0","0.0","57.0","70.2"],
["5001600US0625","2021-01-29","0.0","0.0","59.8","69.8"],
["5001600US0626","2021-01-29","0.0","0.0","63.2","76.2"],
["5001600US0627","2021-01-29","0.0","0.0","66.2","75.0"],
["5001600US0628","2021-01-29","0.0","0.0","56.2","63.4"],
["5001600US0629","2021-01-29","0.0","0.0","50.9","62.7"],
["5001600US0630","2021-01-29","0.0","0.0","59.4","67.6"],
["5001600US0631","2021-01-29","0.0","0.0","56.8","70.7"],
["5001600US0632","2021-01-29","0.0","0.0","58.4","71.4"],
["5001600US0633","2021-01-29","0.0","0.0","57.3","64.4"],
["5001600US0634","2021-01-29","0.0","0.0","43.8","52.6"],
["5001600US0635","2021-01-29","0.0","0.0","55.9","70.4"],
["5001600US0636","2021-01-29","0.0","0.0","43.8","59.3"],
["5001600US0637","2021-01-29","0.0","0.0","50.5","61.2"],
["5001600US0638","2021-01-29","0.0","0.0","59.8","73.9"],
["5001600US0639","2021-01-29","0.0","0.0","69.3","78.2"],
["5001600US0640","2021-01-29","0.0","0.0","46.2","61.3"],
["5001600US0641","2021-01-29","0.0","0.0","57.6","70.6"],
["5001600US0642","2021-01-29","0.0","0.0","63.2","74.1"],
["5001600US0643","2021-01-29","0.0","0.0","53.3","65.1"],
["5001600US0644","2021-01-29","0.0","0.0","47.1","62.7"],
["5001600US0645","2021-01-29","0.0","0.0","70.8","79.3"],
["5001600US0646","2021-01-29","0.0","0.0","59.8","71.7"],
["5001600US0647","2021-01-29","0.0","0.0","63.2","72.8"],
["5001600US0648","2021-01-29","0.0","0.0","65.6","75.4"],
["5001600US0649","2021-01-29","0.0","0.0","65.4","74.3"],
["5001600US0650","2021-01-29","0.0","0.0","62.1","73.8"],
["5001600US0651","2021-01-29","0.0","0.0","49.8","66.9"],
["5001600US0652","2021-01-29","0.0","0.0","68.5","75.4"],
["5001600US0653","2021-01-29","0.0","0.0","66.4","75.5"],
["5001600US0801","2021-01-29","0.0","0.0","62.1","70.6"],
["5001600US0802","2021-01-29","0.0","0.0","59.8","66.5"],
["5001600US0803","2021-01-29","0.0","0.0","44.3","59.1"],
["5001600US0804","2021-01-29","0.0","0.0","60.0","72.1"],
["5001600US0805","2021-01-29","0.0","0.0","61.2","70.7"],
["5001600US0806","2021-01-29","0.0","0.0","69.2","76.9"],
["5001600US0807","2021-01-29","0.0","0.0","67.5","76.8"],
["5001600US0901","2021-01-29","0.0","0.0","58.1","71.9"],
["5001600US0902","2021-01-29","0.0","0.0","60.6","72.2"],
["5001600US0903","2021-01-29","0.0","0.0","56.4","70.1"],
["5001600US0904","2021-01-29","0.0","0.0","60.2","70.5"],
["5001600US0905","2021-01-29","0.0","0.0","55.9","69.2"],
["5001600US1000","2021-01-29","0.0","0.0","52.9","64.9"],
["5001600US1198","2021-01-29","0.0","0.0","55.3","64.0"],
["5001600US1201","2021-01-29","0.0","0.0","48.0","59.8"],
["5001600US1202","2021-01-29","0.0","0.0","36.6","54.6"],
["5001600US1203","2021-01-29","0.0","0.0","50.0","64.2"],
["5001600US1204","2021-01-29","0.0","0.0","62.3","71.2"],
["5001600US1205","2021-01-29","0.0","0.0","43.5","60.3"],
["5001600US1206","2021-01-29","0.0","0.0","49.8","66.5"],
["5001600US1207","2021-01-29","0.0","0.0","62.4","70.4"],
["5001600US1208","2021-01-29","0.0","0.0","55.3","70.8"],
["5001600US1209","2021-01-29","0.0","0.0","49.8","61.4"],
["5001600US1210","2021-01-29","0.0","0.0","54.3","63.0"],
["5001600US1211","2021-01-29","0.0","0.0","45.1","68.9"],
["5001600US1212","2021-01-29","0.0","0.0","51.3","69.0"],
["5001600US1213","2021-01-29","0.0","0.0","51.0","65.3"],
["5001600US1214","2021-01-29","0.0","0.0","54.2","65.1"],
["5001600US1215","2021-01-29","0.0","0.0","54.4","65.4"],
["5001600US1216","2021-01-29","0.0","0.0","48.3","62.5"],
["5001600US1217","2021-01-29","0.0","0.0","41.3","62.2"],
["5001600US1218","2021-01-29","0.0","0.0","53.9","67.7"],
["5001600US1219","2021-01-29","0.0","0.0","45.9","57.5"],
["5001600US1220","2021-01-29","0.0","0.0","48.4","62.1"],
["5001600US1221","2021-01-29","0.0","0.0","48.2","65.1"],
["5001600US1222","2021-01-29","0.0","0.0","48.6","59.7"],
["5001600US1223","2021-01-29","0.0","0.0","53.5","63.8"],
["5001600US1224","2021-01-29","0.0","0.0","44.1","59.5"],
["5001600US1225","2021-01-29","0.0","0.0","51.1","64.8"],
["5001600US1226","2021-01-29","0.0","0.0","55.6","66.4"],
["5001600US1227","2021-01-29","0.0","0.0","49.5","60.1"],
["5001600US1301","2021-01-29","0.0","0.0","44.6","58.4"],
["5001600US1302","2021-01-29","0.0","0.0","31.8","52.3"],
["5001600US1303","2021-01-29","0.0","0.0","54.4","68.5"],
["5001600US1304","2021-01-29","0.0","0.0","57.1","66.0"],
["5001600US1305","2021-01-29","0.0","0.0","50.4","59.7"],
["5001600US1306","2021-01-29","0.0","0.0","66.7","71.5"],
["5001600US1307","2021-01-29","0.0","0.0","67.4","73.1"],
["5001600US1308","2021-01-29","0.0","0.0","39.8","57.6"],
["5001600US1309","2021-01-29","0.0","0.0","46.0","60.1"],
["5001600US1310","2021-01-29","0.0","0.0","49.9","63.2"],
["5001600US1311","2021-01-29","0.0","0.0","61.1","67.8"],
["5001600US1312","2021-01-29","0.0","0.0","39.3","57.3"],
["5001600US1313","2021-01-29","0.0","0.0","56.9","65.8"],
["5001600US1314","2021-01-29","0.0","0.0","46.4","63.0"],
["5001600US1501","2021-01-29","0.0","0.0","58.1","70.4"],
["5001600US1502","2021-01-29","0.0","0.0","42.8","55.9"],
["5001600US1601","2021-01-29","0.0","0.0","57.3","70.1"],
["5001600US1602","2021-01-29","0.0","0.0","58.0","68.5"],
["5001600US1701","2021-01-29","0.0","0.0","49.2","65.7"],
["5001600US1702","2021-01-29","0.0","0.0","48.0","64.9"],
["5001600US1703","2021-01-29","0.0","0.0","62.6","73.8"],
["5001600US1704","2021-01-29","0.0","0.0","49.5","58.8"],
["5001600US1705","2021-01-29","0.0","0.0","63.8","71.1"],
["5001600US1706","2021-01-29","0.0","0.0","75.6","82.8"],
["5001600US1707","2021-01-29","0.0","0.0","48.0","57.9"],
["5001600US1708","2021-01-29","0.0","0.0","68.7","77.6"],
["5001600US1709","2021-01-29","0.0","0.0","68.1","76.4"],
["5001600US1710","2021-01-29","0.0","0.0","67.2","76.3"],
["5001600US1711","2021-01-29","0.0","0.0","67.7","77.5"],
["5001600US1712","2021-01-29","0.0","0.0","48.0","68.0"],
["5001600US1713","2021-01-29","0.0","0.0","55.1","69.6"],
["5001600US1714","2021-01-29","0.0","0.0","74.2","81.7"],
["5001600US1715","2021-01-29","0.0","0.0","44.0","69.4"],
["5001600US1716","2021-01-29","0.0","0.0","60.0","75.8"],
["5001600US1717","2021-01-29","0.0","0.0","49.4","69.5"],
["5001600US1718","2021-01-29","0.0","0.0","60.5","75.1"],
["5001600US1801","2021-01-29","0.0","0.0","56.7","70.9"],
["5001600US1802","2021-01-29","0.0","0.0","51.8","69.2"],
["5001600US1803","2021-01-29","0.0","0.0","55.0","72.0"],
["5001600US1804","2021-01-29","0.0","0.0","56.8","71.4"],
["5001600US1805","2021-01-29","0.0","0.0","64.0","74.6"],
["5001600US1806","2021-01-29","0.0","0.0","49.2","70.2"],
["5001600US1807","2021-01-29","0.0","0.0","50.0","63.6"],
["5001600US1808","2021-01-29","0.0","0.0","46.8","69.0"],
["5001600US1809","2021-01-29","0.0","0.0","55.1","71.9"],
["5001600US1901","2021-01-29","0.0","0.0","58.7","72.8"],
["5001600US1902","2021-01-29","0.0","0.0","55.2","71.1"],
["5001600US1903","2021-01-29","0.0","0.0","59.5","72.4"],
["5001600US1904","2021-01-29","0.0","0.0","51.3","69.9"],
["5001600US2001","2021-01-29","0.0","0.0","45.8","65.3"],
["5001600US2002","2021-01-29","0.0","0.0","52.7","68.9"],
["5001600US2003","2021-01-29","0.0","0.0","66.5","75.9"],
["5001600US2004","2021-01-29","0.0","0.0","54.3","69.1"],
["5001600US2101","2021-01-29","0.0","0.0","41.5","66.2"],
["5001600US2102","2021-01-29","0.0","0.0","55.3","71.3"],
["5001600US2103","2021-01-29","0.0","0.0","58.1","71.8"],
["5001600US2104","2021-01-29","0.0","0.0","57.7","73.2"],
["5001600US2105","2021-01-29","0.0","0.0","33.0","55.9"],
["5001600US2106","2021-01-29","0.0","0.0","57.4","71.2"],
["5001600US2201","2021-01-29","0.0","0.0","52.7","65.7"],
["5001600US2202","2021-01-29","0.0","0.0","44.6","59.6"],
["5001600US2203","2021-01-29","0.0","0.0","43.5","61.2"],
["5001600US2204","2021-01-29","0.0","0.0","35.8","57.6"],
["5001600US2205","2021-01-29","0.0","0.0","32.3","54.3"],
["5001600US2206","2021-01-29","0.0","0.0","52.7","64.1"],
["5001600US2301","2021-01-29","0.0","0.0","50.9","62.9"],
["5001600US2302","2021-01-29","0.0","0.0","34.7","53.8"],
["5001600US2401","2021-01-29","0.0","0.0","53.1","65.6"],
["5001600US2402","2021-01-29","0.0","0.0","58.5","70.3"],
["5001600US2403","2021-01-29","0.0","0.0","64.3","73.5"],
["5001600US2404","2021-01-29","0.0","0.0","61.5","70.9"],
["5001600US2405","2021-01-29","0.0","0.0","66.9","74.5"],
["5001600US2406","2021-01-29","0.0","0.0","62.4","73.3"],
["5001600US2407","2021-01-29","0.0","0.0","49.6","63.8"],
["5001600US2408","2021-01-29","0.0","0.0","70.9","79.2"],
["5001600US2501","2021-01-29","0.0","0.0","53.9","69.4"],
["5001600US2502","2021-01-29","0.0","0.0","59.7","71.0"],
["5001600US2503","2021-01-29","0.0","0.0","61.7","72.4"],
["5001600US2504","2021-01-29","0.0","0.0","65.8","76.3"],
["5001600US2505","2021-01-29","0.0","0.0","65.5","74.1"],
["5001600US2506","2021-01-29","0.0","0.0","63.7","75.2"],
["5001600US2507","2021-01-29","0.0","0.0","51.5","61.3"],
["5001600US2508","2021-01-29","0.0","0.0","59.0","69.5"],
["5001600US2509","2021-01-29","0.0","0.0","46.1","59.1"],
["5001600US2601","2021-01-29","0.0","0.0","37.4","55.7"],
["5001600US2602","2021-01-29","0.0","0.0","58.1","72.5"],
["5001600US2603","2021-01-29","0.0","0.0","61.0","76.3"],
["5001600US2604","2021-01-29","0.0","0.0","44.9","66.2"],
["5001600US2605","2021-01-29","0.0","0.0","48.9","70.0"],
["5001600US2606","2021-01-29","0.0","0.0","54.9","70.6"],
["5001600US2607","2021-01-29","0.0","0.0","59.9","75.1"],
["5001600US2608","2021-01-29","0.0","0.0","70.1","79.2"],
["5001600US2609","2021-01-29","0.0","0.0","68.8","81.3"],
["5001600US2610","2021-01-29","0.0","0.0","59.9","77.7"],
["5001600US2611","2021-01-29","0.0","0.0","74.4","82.1"],
["5001600US2612","2021-01-29","0.0","0.0","66.9","77.0"],
["5001600US2613","2021-01-29","0.0","0.0","41.1","59.6"],
["5001600US2614","2021-01-29","0.0","0.0","47.2","64.0"],
["5001600US2701","2021-01-29","0.0","0.0","61.9","75.8"],
["5001600US2702","2021-01-29","0.0","0.0","74.1","82.7"],
["5001600US2703","2021-01-29","0.0","0.0","76.4","84.0"],
["5001600US2704","2021-01-29","0.0","0.0","71.2","80.3"],
["5001600US2705","2021-01-29","0.0","0.0","67.8","76.4"],
["5001600US2706","2021-01-29","0.0","0.0","71.9","81.1"],
["5001600US2707","2021-01-29","0.0","0.0","46.8","66.2"],
["5001600US2708","2021-01-29","0.0","0.0","42.4","60.8"],
["5001600US2801","2021-01-29","0.0","0.0","37.5","63.0"],
["5001600US2802","2021-01-29","0.0","0.0","32.4","57.2"],
["5001600US2803","2021-01-29","0.0","0.0","37.8","59.2"],
["5001600US2804","2021-01-29","0.0","0.0","40.7","62.1"],
["5001600US2901","2021-01-29","0.0","0.0","46.7","60.3"],
["5001600US2902","2021-01-29","0.0","0.0","74.7","83.0"],
["5001600US2903","2021-01-29","0.0","0.0","56.2","69.7"],
["5001600US2904","2021-01-29","0.0","0.0","44.2","61.6"],
["5001600US2905","2021-01-29","0.0","0.0","50.7","63.7"],
["5001600US2906","2021-01-29","0.0","0.0","53.0","68.3"],
["5001600US2907","2021-01-29","0.0","0.0","48.5","65.4"],
["5001600US2908","2021-01-29","0.0","0.0","33.0","57.6"],
["5001600US3000","2021-01-29","0.0","0.0","45.6","60.4"],
["5001600US3101","2021-01-29","0.0","0.0","61.8","74.8"],
["5001600US3102","2021-01-29","0.0","0.0","64.9","75.0"],
["5001600US3103","2021-01-29","0.0","0.0","44.2","66.1"],
["5001600US3201","2021-01-29","0.0","0.0","43.8","58.8"],
["5001600US3202","2021-01-29","0.0","0.0","56.6","67.9"],
["5001600US3203","2021-01-29","0.0","0.0","64.6","72.4"],
["5001600US3204","2021-01-29","0.0","0.0","54.4","66.1"],
["5001600US3301","2021-01-29","0.0","0.0","56.0","66.6"],
["5001600US3302","2021-01-29","0.0","0.0","55.0","67.7"],
["5001600US3401","2021-01-29","0.0","0.0","60.8","72.3"],
["5001600US3402","2021-01-29","0.0","0.0","43.0","54.3"],
["5001600US3403","2021-01-29","0.0","0.0","61.0","74.1"],
["5001600US3404","2021-01-29","0.0","0.0","58.2","74.0"],
["5001600US3405","2021-01-29","0.0","0.0","68.7","77.8"],
["5001600US3406","2021-01-29","0.0","0.0","61.6","71.0"],
["5001600US3407","2021-01-29","0.0","0.0","71.4","79.3"],
["5001600US3408","2021-01-29","0.0","0.0","50.7","59.2"],
["5001600US3409","2021-01-29","0.0","0.0","57.1","68.3"],
["5001600US3410","2021-01-29","0.0","0.0","47.7","59.6"],
["5001600US3411","2021-01-29","0.0","0.0","70.4","79.1"],
["5001600US3412","2021-01-29","0.0","0.0","62.5","72.7"],
["5001600US3501","2021-01-29","0.0","0.0","57.3","69.9"],
["5001600US3502","2021-01-29","0.0","0.0","38.6","53.8"],
["5001600US3503","2021-01-29","0.0","0.0","39.8","53.5"],
["5001600US3601","2021-01-29","0.0","0.0","51.7","64.1"],
["5001600US3602","2021-01-29","0.0","0.0","61.1","74.2"],
["5001600US3603","2021-01-29","0.0","0.0","63.5","75.4"],
["5001600US3604","2021-01-29","0.0","0.0","61.3","73.7"],
["5001600US3605","2021-01-29","0.0","0.0","43.4","59.0"],
["5001600US3606","2021-01-29","0.0","0.0","55.3","66.2"],
["5001600US3607","2021-01-29","0.0","0.0","49.9","60.0"],
["5001600US3608","2021-01-29","0.0","0.0","43.8","58.0"],
["5001600US3609","2021-01-29","0.0","0.0","49.3","62.1"],
["5001600US3610","2021-01-29","0.0","0.0","51.5","59.5"],
["5001600US3611","2021-01-29","0.0","0.0","52.1","63.9"],
["5001600US3612","2021-01-29","0.0","0.0","54.2","60.8"],
["5001600US3613","2021-01-29","0.0","0.0","52.8","67.5"],
["5001600US3614","2021-01-29","0.0","0.0","49.0","61.9"],
["5001600US3615","2021-01-29","0.0","0.0","40.8","62.4"],
["5001600US3616","2021-01-29","0.0","0.0","51.4","65.1"],
["5001600US3617","2021-01-29","0.0","0.0","60.5","71.7"],
["5001600US3618","2021-01-29","0.0","0.0","56.5","68.6"],
["5001600US3619","2021-01-29","0.0","0.0","39.5","54.3"],
["5001600US3620","2021-01-29","0.0","0.0","54.5","66.6"],
["5001600US3621","2021-01-29","0.0","0.0","39.6","54.1"],
["5001600US3622","2021-01-29","0.0","0.0","46.6","63.7"],
["5001600US3623","2021-01-29","0.0","0.0","43.0","60.0"],
["5001600US3624","2021-01-29","0.0","0.0","53.6","67.4"],
["5001600US3625","2021-01-29","0.0","0.0","56.5","68.2"],
["5001600US3626","2021-01-29","0.0","0.0","50.7","67.4"],
["5001600US3627","2021-01-29","0.0","0.0","57.5","70.3"],
["5001600US3701","2021-01-29","0.0","0.0","41.0","58.8"],
["5001600US3702","2021-01-29","0.0","0.0","59.9","71.1"],
["5001600US3703","2021-01-29","0.0","0.0","42.6","56.2"],
["5001600US3704","2021-01-29","0.0","0.0","65.0","71.0"],
["5001600US3705","2021-01-29","0.0","0.0","46.0","61.2"],
["5001600US3706","2021-01-29","0.0","0.0","50.0","67.4"],
["5001600US3707","2021-01-29","0.0","0.0","42.1","58.7"],
["5001600US3708","2021-01-29","0.0","0.0","50.1","62.5"],
["5001600US3709","2021-01-29","0.0","0.0","50.3","65.7"],
["5001600US3710","2021-01-29","0.0","0.0","48.0","63.9"],
["5001600US3711","2021-01-29","0.0","0.0","39.5","56.6"],
["5001600US3712","2021-01-29","0.0","0.0","57.7","65.8"],
["5001600US3713","2021-01-29","0.0","0.0","54.7","67.9"],
["5001600US3800","2021-01-29","0.0","0.0","52.6","65.2"],
["5001600US3901","2021-01-29","0.0","0.0","57.3","68.9"],
["5001600US3902","2021-01-29","0.0","0.0","54.9","71.2"],
["5001600US3903","2021-01-29","0.0","0.0","50.9","63.0"],
["5001600US3904","2021-01-29","0.0","0.0","55.6","72.3"],
["5001600US3905","2021-01-29","0.0","0.0","61.0","74.9"],
["5001600US3906","2021-01-29","0.0","0.0","39.0","65.6"],
["5001600US3907","2021-01-29","0.0","0.0","53.4","75.0"],
["5001600US3908","2021-01-29","0.0","0.0","57.3","73.5"],
["5001600US3909","2021-01-29","0.0","0.0","48.2","65.2"],
["5001600US3910","2021-01-29","0.0","0.0","55.9","70.9"],
["5001600US3911","2021-01-29","0.0","0.0","40.4","58.3"],
["5001600US3912","2021-01-29","0.0","0.0","63.6","75.3"],
["5001600US3913","2021-01-29","0.0","0.0","50.9","70.3"],
["5001600US3914","2021-01-29","0.0","0.0","63.6","77.8"],
["5001600US3915","2021-01-29","0.0","0.0","57.4","72.2"],
["5001600US3916","2021-01-29","0.0","0.0","68.4","81.4"],
["5001600US4001","2021-01-29","0.0","0.0","55.0","67.8"],
["5001600US4002","2021-01-29","0.0","0.0","27.6","50.1"],
["5001600US4003","2021-01-29","0.0","0.0","41.2","58.4"],
["5001600US4004","2021-01-29","0.0","0.0","49.9","63.8"],
["5001600US4005","2021-01-29","0.0","0.0","51.5","65.1"],
["5001600US4101","2021-01-29","0.0","0.0","66.1","74.5"],
["5001600US4102","2021-01-29","0.0","0.0","48.4","62.3"],
["5001600US4103","2021-01-29","0.0","0.0","63.6","73.1"],
["5001600US4104","2021-01-29","0.0","0.0","51.0","67.6"],
["5001600US4105","2021-01-29","0.0","0.0","59.3","69.6"],
["5001600US4201","2021-01-29","0.0","0.0","68.9","79.5"],
["5001600US4202","2021-01-29","0.0","0.0","42.3","59.3"],
["5001600US4203","2021-01-29","0.0","0.0","41.9","54.9"],
["5001600US4204","2021-01-29","0.0","0.0","68.8","77.9"],
["5001600US4205","2021-01-29","0.0","0.0","58.8","71.1"],
["5001600US4206","2021-01-29","0.0","0.0","65.2","75.8"],
["5001600US4207","2021-01-29","0.0","0.0","62.5","75.4"],
["5001600US4208","2021-01-29","0.0","0.0","42.7","59.5"],
["5001600US4209","2021-01-29","0.0","0.0","51.6","69.3"],
["5001600US4210","2021-01-29","0.0","0.0","60.5","73.3"],
["5001600US4211","2021-01-29","0.0","0.0","62.0","77.7"],
["5001600US4212","2021-01-29","0.0","0.0","45.2","63.6"],
["5001600US4213","2021-01-29","0.0","0.0","49.0","70.4"],
["5001600US4214","2021-01-29","0.0","0.0","51.0","70.8"],
["5001600US4215","2021-01-29","0.0","0.0","45.9","65.6"],
["5001600US4216","2021-01-29","0.0","0.0","53.9","71.7"],
["5001600US4217","2021-01-29","0.0","0.0","63.0","76.5"],
["5001600US4218","2021-01-29","0.0","0.0","53.4","68.3"],
["5001600US4401","2021-01-29","0.0","0.0","49.6","64.1"],
["5001600US4402","2021-01-29","0.0","0.0","53.8","67.0"],
["5001600US4501","2021-01-29","0.0","0.0","54.6","63.4"],
["5001600US4502","2021-01-29","0.0","0.0","52.3","66.2"],
["5001600US4503","2021-01-29","0.0","0.0","45.1","62.6"],
["5001600US4504","2021-01-29","0.0","0.0","53.8","67.4"],
["5001600US4505","2021-01-29","0.0","0.0","47.7","65.9"],
["5001600US4506","2021-01-29","0.0","0.0","30.7","52.2"],
["5001600US4507","2021-01-29","0.0","0.0","34.1","51.6"],
["5001600US4600","2021-01-29","0.0","0.0","52.3","67.5"],
["5001600US4701","2021-01-29","0.0","0.0","43.0","64.3"],
["5001600US4702","2021-01-29","0.0","0.0","56.6","70.5"],
["5001600US4703","2021-01-29","0.0","0.0","45.5","65.3"],
["5001600US4704","2021-01-29","0.0","0.0","49.5","66.4"],
["5001600US4705","2021-01-29","0.0","0.0","55.4","65.3"],
["5001600US4706","2021-01-29","0.0","0.0","50.5","67.3"],
["5001600US4707","2021-01-29","0.0","0.0","48.0","66.1"],
["5001600US4708","2021-01-29","0.0","0.0","50.6","70.8"],
["5001600US4709","2021-01-29","0.0","0.0","42.4","58.5"],
["5001600US4801","2021-01-29","0.0","0.0","38.8","57.7"],
["5001600US4802","2021-01-29","0.0","0.0","61.8","67.5"],
["5001600US4803","2021-01-29","0.0","0.0","69.3","73.8"],
["5001600US4804","2021-01-29","0.0","0.0","43.3","61.3"],
["5001600US4805","2021-01-29","0.0","0.0","44.6","60.8"],
["5001600US4806","2021-01-29","0.0","0.0","61.5","70.4"],
["5001600US4807","2021-01-29","0.0","0.0","59.3","64.7"],
["5001600US4808","2021-01-29","0.0","0.0","51.5","62.4"],
["5001600US4809","2021-01-29","0.0","0.0","51.6","61.8"],
["5001600US4810","2021-01-29","0.0","0.0","58.6","67.6"],
["5001600US4811","2021-01-29","0.0","0.0","38.1","55.1"],
["5001600US4812","2021-01-29","0.0","0.0","59.7","68.6"],
["5001600US4813","2021-01-29","0.0","0.0","42.5","59.6"],
["5001600US4814","2021-01-29","0.0","0.0","46.3","59.4"],
["5001600US4815","2021-01-29","0.0","0.0","44.7","57.2"],
["5001600US4816","2021-01-29","0.0","0.0","52.2","67.5"],
["5001600US4817","2021-01-29","0.0","0.0","47.9","59.6"],
["5001600US4818","2021-01-29","0.0","0.0","47.3","58.7"],
["5001600US4819","2021-01-29","0.0","0.0","42.1","58.1"],
["5001600US4820","2021-01-29","0.0","0.0","51.8","66.8"],
["5001600US4821","2021-01-29","0.0","0.0","59.6","66.8"],
["5001600US4822","2021-01-29","0.0","0.0","67.8","73.7"],
["5001600US4823","2021-01-29","0.0","0.0","42.3","57.2"],
["5001600US4824","2021-01-29","0.0","0.0","64.9","70.0"],
["5001600US4825","2021-01-29","0.0","0.0","55.8","65.4"],
["5001600US4826","2021-01-29","0.0","0.0","68.0","73.1"],
["5001600US4827","2021-01-29","0.0","0.0","38.3","54.1"],
["5001600US4828","2021-01-29","0.0","0.0","41.7","55.4"],
["5001600US4829","2021-01-29","0.0","0.0","40.8","55.8"],
["5001600US4830","2021-01-29","0.0","0.0","48.4","61.8"],
["5001600US4831","2021-01-29","0.0","0.0","61.6","68.6"],
["5001600US4832","2021-01-29","0.0","0.0","62.6","68.9"],
["5001600US4833","2021-01-29","0.0","0.0","40.1","54.8"],
["5001600US4834","2021-01-29","0.0","0.0","35.0","51.0"],
["5001600US4835","2021-01-29","0.0","0.0","48.3","60.8"],
["5001600US4836","2021-01-29","0.0","0.0","41.7","56.2"],
["5001600US4901","2021-01-29","0.0","0.0","62.2","68.8"],
["5001600US4902","2021-01-29","0.0","0.0","60.4","68.0"],
["5001600US4903","2021-01-29","0.0","0.0","67.2","73.0"],
["5001600US4904","2021-01-29","0.0","0.0","68.3","74.5"],
["5001600US5000","2021-01-29","0.0","0.0","46.4","60.5"],
["5001600US5101","2021-01-29","0.0","0.0","63.4","73.1"],
["5001600US5102","2021-01-29","0.0","0.0","61.2","69.9"],
["5001600US5103","2021-01-29","0.0","0.0","52.9","67.9"],
["5001600US5104","2021-01-29","0.0","0.0","51.0","67.6"],
["5001600US5105","2021-01-29","0.0","0.0","43.0","65.4"],
["5001600US5106","2021-01-29","0.0","0.0","52.8","70.1"],
["5001600US5107","2021-01-29","0.0","0.0","65.7","76.1"],
["5001600US5108","2021-01-29","0.0","0.0","71.0","76.3"],
["5001600US5109","2021-01-29","0.0","0.0","38.7","61.6"],
["5001600US5110","2021-01-29","0.0","0.0","75.8","81.5"],
["5001600US5111","2021-01-29","0.0","0.0","74.1","79.4"],
["5001600US5301","2021-01-29","0.0","0.0","67.5","74.8"],
["5001600US5302","2021-01-29","0.0","0.0","63.8","72.8"],
["5001600US5303","2021-01-29","0.0","0.0","58.5","71.0"],
["5001600US5304","2021-01-29","0.0","0.0","51.0","65.5"],
["5001600US5305","2021-01-29","0.0","0.0","56.9","70.5"],
["5001600US5306","2021-01-29","0.0","0.0","59.2","70.1"],
["5001600US5307","2021-01-29","0.0","0.0","70.6","77.1"],
["5001600US5308","2021-01-29","0.0","0.0","64.9","73.0"],
["5001600US5309","2021-01-29","0.0","0.0","66.5","74.0"],
["5001600US5310","2021-01-29","0.0","0.0","64.0","73.6"],
["5001600US5401","2021-01-29","0.0","0.0","40.6","60.6"],
["5001600US5402","2021-01-29","0.0","0.0","43.3","60.5"],
["5001600US5403","2021-01-29","0.0","0.0","27.4","47.7"],
["5001600US5501","2021-01-29","0.0","0.0","65.6","76.5"],
["5001600US5502","2021-01-29","0.0","0.0","68.3","77.0"],
["5001600US5503","2021-01-29","0.0","0.0","58.1","72.3"],
["5001600US5504","2021-01-29","0.0","0.0","50.8","64.5"],
["5001600US5505","2021-01-29","0.0","0.0","70.6","81.7"],
["5001600US5506","2021-01-29","0.0","0.0","62.9","76.7"],
["5001600US5507","2021-01-29","0.0","0.0","43.5","59.6"],
["5001600US5508","2021-01-29","0.0","0.0","59.2","72.7"],
["5001600US5600","2021-01-29","0.0","0.0","47.1","61.1"],
["5001600US7298","2021-01-29","0.0","0.0","20.8","35.8"]]